Format                IAGA-2002x (Extended IAGA2002 Format)
Source of Data        AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Athabasca, AB, Canada
IAGA CODE             ATH
Geodetic Latitude     54.71
Geodetic Longitude    -113.31
Elevation             600 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       ATH
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz
2025-08-29,00:00:00.000,241,11046667,3444,0,1756425599,13157.953770209999,22980.75797079,53323.9787952
2025-08-29,00:00:02.000,241,11046644,2844,0,1756425601,13158.122177959995,29437.739903399997,53324.00674368001
2025-08-29,00:00:03.000,241,11046630,2725,0,1756425602,13158.2164863,30821.540515440007,53324.0486664
2025-08-29,00:00:04.000,241,11046665,3285,0,1756425603,13158.263640469995,30360.365283449995,53324.013730800005
2025-08-29,00:00:05.000,241,11046663,3365,0,1756425604,13158.304058329995,31282.870828290004,53324.09757624
2025-08-29,00:00:06.000,241,11046644,3045,0,1756425605,13158.37142142999,26670.885887099997,53324.09058912
2025-08-29,00:00:07.000,241,11046682,2965,0,1756425606,13158.43878453,28515.89697678,53324.111550480004
2025-08-29,00:00:08.000,241,11046675,3444,0,1756425607,13158.47920239,29899.620048390003,53324.07661488001
2025-08-29,00:00:09.000,241,11046634,2844,0,1756425608,13158.485938699996,31283.293776089995,53324.15347320001
2025-08-29,00:00:10.000,241,11046692,2685,0,1756425609,13158.526356559996,29899.732834470007,53324.10456336001
2025-08-29,00:00:11.000,241,11046631,3444,0,1756425610,13158.553301799991,31744.595892419995,53324.16744744
2025-08-29,00:00:12.000,241,11046666,3085,0,1756425611,13158.566774419996,29899.746932730006,53324.19539592
2025-08-29,00:00:13.000,241,11046634,2925,0,1756425612,13158.573510729992,30360.901017330005,53324.26526712
2025-08-29,00:00:14.000,241,11046652,2925,0,1756425613,13158.586983349996,23442.673361430003,53324.28622848
2025-08-29,00:00:15.000,241,11046664,2725,0,1756425614,13158.573510729992,27132.343084289998,53324.30718984
2025-08-29,00:00:16.000,241,11046674,2844,0,1756425615,13158.573510729992,26671.0268697,53324.34212544001
2025-08-29,00:00:17.000,241,11046632,3125,0,1756425616,13158.533092869991,28976.994668340005,53324.28622848
2025-08-29,00:00:18.000,241,11046647,3325,0,1756425617,13158.539829180001,33588.993707789996,53324.251292880006
2025-08-29,00:00:19.000,241,11046684,2885,0,1756425618,13158.512883939991,31744.031962020003,53324.32116408001
2025-08-29,00:00:20.000,241,11046697,3165,0,1756425619,13158.526356559996,31744.010814630004,53324.29321560001
2025-08-29,00:00:21.000,241,11046647,3245,0,1756425620,13158.566774419996,30360.245448240006,53324.33513832
2025-08-29,00:00:22.000,241,11046666,2925,0,1756425621,13158.620664900001,32205.02391663,53324.33513832
2025-08-29,00:00:23.000,241,11046674,3005,0,1756425622,13158.627401209997,25286.80330986,53324.3281512
2025-08-29,00:00:24.000,241,11046596,3085,0,1756425623,13158.640873830002,27131.617023900006,53324.3630868
2025-08-29,00:00:25.000,241,11046620,2844,0,1756425624,13158.681291690002,29898.901037129996,53324.43994512001
2025-08-29,00:00:26.000,241,11046669,3525,0,1756425625,13158.674555379992,28053.988635269998,53324.40500952
2025-08-29,00:00:27.000,241,11046598,3125,0,1756425626,13158.674555379992,25748.013787500007,53324.42597088
2025-08-29,00:00:28.000,241,11046659,3444,0,1756425627,13158.735182169992,33127.416675390006,53324.41199664001
2025-08-29,00:00:29.000,241,11046671,3205,0,1756425628,13158.755391099992,35894.721836009994,53324.50981632001
2025-08-29,00:00:30.000,241,11046635,3405,0,1756425629,13158.755391099992,29437.909082519996,53324.49584208
2025-08-29,00:00:31.000,241,11046660,3125,0,1756425630,13158.741918480002,34050.09139935,53324.467893600005
2025-08-29,00:00:32.000,241,11046644,2925,0,1756425631,13158.768863719997,30360.45692214,53324.516803440005
2025-08-29,00:00:33.000,241,11046612,2925,0,1756425632,13158.802545270002,34972.646288100004,53324.48885496001
2025-08-29,00:00:34.000,241,11046675,3325,0,1756425633,13158.849699439997,31283.004761760007,53324.467893600005
2025-08-29,00:00:35.000,241,11046653,3605,0,1756425634,13158.869908369998,24364.875793679996,53324.565713280004
2025-08-29,00:00:36.000,241,11046663,3444,0,1756425635,13158.869908369998,25748.507226600006,53324.586674640006
2025-08-29,00:00:37.000,241,11046638,2925,0,1756425636,13158.869908369998,31744.320976350005,53324.5727004
2025-08-29,00:00:38.000,241,11046659,3405,0,1756425637,13158.890117299998,26209.823441190005,53324.55872616001
2025-08-29,00:00:39.000,241,11046655,3325,0,1756425638,13158.917062539993,22981.335999450006,53324.59366176
2025-08-29,00:00:40.000,241,11046662,2965,0,1756425639,13158.937271469993,30821.984610629996,53324.62161024
2025-08-29,00:00:41.000,241,11046638,2965,0,1756425640,13158.937271469993,30360.731838210006,53324.53776480001
2025-08-29,00:00:42.000,241,11046654,3085,0,1756425641,13158.957480399993,32666.82652119,53324.54475192
2025-08-29,00:00:43.000,241,11046694,3005,0,1756425642,13158.923798850003,28977.170896590003,53324.586674640006
2025-08-29,00:00:44.000,241,11046656,2925,0,1756425643,13158.923798850003,29899.556606219994,53324.66353296
2025-08-29,00:00:45.000,241,11046658,2764,0,1756425644,13158.930535159998,26209.851637710002,53324.64955872
2025-08-29,00:00:46.000,241,11046633,3365,0,1756425645,13158.863172060002,32666.925209010005,53324.66353296
2025-08-29,00:00:47.000,241,11046672,2764,0,1756425646,13158.856435749993,33128.170932299996,53324.6425716
2025-08-29,00:00:48.000,241,11046655,3725,0,1756425647,13158.849699439997,31283.329021740006,53324.67052008
2025-08-29,00:00:49.000,241,11046692,2844,0,1756425648,13158.795808959992,26671.203097949998,53324.69148144
2025-08-29,00:00:50.000,241,11046689,3605,0,1756425649,13158.741918480002,27132.4629195,53324.67750720001
2025-08-29,00:00:51.000,241,11046643,3924,0,1756425650,13158.714973239992,29438.480062050003,53324.62859736001
2025-08-29,00:00:52.000,241,11046647,3245,0,1756425651,13158.694764309992,29899.782178380003,53324.614623120004
2025-08-29,00:00:53.000,241,11046661,3365,0,1756425652,13158.694764309992,30360.985606889997,53324.60763600001
2025-08-29,00:00:54.000,241,11046677,3325,0,1756425653,13158.613928589992,28977.3612231,53324.586674640006
2025-08-29,00:00:55.000,241,11046661,3645,0,1756425654,13158.681291690002,25748.873781360002,53324.62161024
2025-08-29,00:00:56.000,241,11046648,2925,0,1756425655,13158.701500620002,29899.782178380003,53324.614623120004
2025-08-29,00:00:57.000,241,11046682,2965,0,1756425656,13158.714973239992,27593.701593660007,53324.6425716
2025-08-29,00:00:58.000,241,11046673,3405,0,1756425657,13158.741918480002,31744.638187200006,53324.67052008
2025-08-29,00:00:59.000,241,11046685,3525,0,1756425658,13158.795808959992,24365.16480801,53324.60763600001
2025-08-29,00:01:00.000,241,11046688,2844,0,1756425659,13158.836226819993,24826.43167869,53324.67052008
2025-08-29,00:01:01.000,241,11046621,3325,0,1756425660,13158.869908369998,33589.55763819,53324.67750720001
2025-08-29,00:01:02.000,241,11046691,3525,0,1756425661,13158.930535159998,31744.7086785,53324.70545568001
2025-08-29,00:01:03.000,241,11046702,3205,0,1756425662,13158.937271469993,32205.98259831,53324.69846856
2025-08-29,00:01:04.000,241,11046687,3485,0,1756425663,13158.984425639988,29438.747928990007,53324.7124428
2025-08-29,00:01:05.000,241,11046654,3125,0,1756425664,13158.984425639988,28977.572696999996,53324.74737840001
2025-08-29,00:01:06.000,241,11046651,3485,0,1756425665,13158.950744089998,30822.492147990008,53324.69846856
2025-08-29,00:01:07.000,241,11046657,3005,0,1756425666,13158.957480399993,30361.316915999996,53324.70545568001
2025-08-29,00:01:08.000,241,11046635,3405,0,1756425667,13158.957480399993,23443.075161839995,53324.76135264
2025-08-29,00:01:09.000,241,11046688,3005,0,1756425668,13158.930535159998,26671.604898360005,53324.733404160004
2025-08-29,00:01:10.000,241,11046664,3005,0,1756425669,13158.944007779988,30822.548541030003,53324.74737840001
2025-08-29,00:01:11.000,241,11046587,3605,0,1756425670,13158.957480399993,30361.302817739997,53324.67750720001
2025-08-29,00:01:12.000,241,11046666,2925,0,1756425671,13158.923798850003,29900.057094450007,53324.64955872
2025-08-29,00:01:13.000,241,11046648,3005,0,1756425672,13158.923798850003,28977.52335309,53324.70545568001
2025-08-29,00:01:14.000,241,11046639,3245,0,1756425673,13158.896853609993,25287.684451110006,53324.74039128
2025-08-29,00:01:15.000,241,11046682,2644,0,1756425674,13158.876644679993,29899.711687079995,53324.72641704001
2025-08-29,00:01:16.000,241,11046675,3165,0,1756425675,13158.896853609993,34511.760070439996,53324.77532688001
2025-08-29,00:01:17.000,241,11046668,2805,0,1756425676,13158.903589920003,32666.81947206,53324.79628824001
2025-08-29,00:01:18.000,241,11046664,3125,0,1756425677,13158.944007779988,31744.306878090007,53324.8172496
2025-08-29,00:01:19.000,241,11046658,3205,0,1756425678,13158.957480399993,26670.949329270006,53324.78930112
2025-08-29,00:01:20.000,241,11046612,2965,0,1756425679,13158.997898259993,32205.53850312,53324.82423672001
2025-08-29,00:01:21.000,241,11046639,3565,0,1756425680,13159.024843499988,27593.46897237,53324.84519808001
2025-08-29,00:01:22.000,241,11046647,3685,0,1756425681,13159.051788739998,32666.911110750007,53324.8871208
2025-08-29,00:01:23.000,241,11046686,3045,0,1756425682,13159.105679219989,31283.350169130004,53324.91506928001
2025-08-29,00:01:24.000,241,11046645,3365,0,1756425683,13159.139360769994,29438.68448682,53324.87314656001
2025-08-29,00:01:25.000,241,11046628,2644,0,1756425684,13159.146097079989,25287.818384579994,53324.91506928001
2025-08-29,00:01:26.000,241,11046651,3605,0,1756425685,13159.159569699994,33128.62912575,53324.83821096
2025-08-29,00:01:27.000,241,11046638,3005,0,1756425686,13159.179778629994,23904.433671210005,53324.82423672001
2025-08-29,00:01:28.000,241,11046645,3205,0,1756425687,13159.240405419994,33128.90404182,53324.90808216
2025-08-29,00:01:29.000,241,11046609,3485,0,1756425688,13159.240405419994,29900.46594399,53324.901095040004
2025-08-29,00:01:30.000,241,11046661,3525,0,1756425689,13159.2942959,30822.971488829993,53324.901095040004
2025-08-29,00:01:31.000,241,11046654,3085,0,1756425690,13159.36839530999,31745.392444109995,53324.91506928001
2025-08-29,00:01:32.000,241,11046653,3325,0,1756425691,13159.36839530999,29439.354154169996,53324.93603064
2025-08-29,00:01:33.000,241,11046659,3205,0,1756425692,13159.42902209999,27594.484047089994,53324.92904352
2025-08-29,00:01:34.000,241,11046645,3444,0,1756425693,13159.462703649995,32667.77815374,53324.99891472
2025-08-29,00:01:35.000,241,11046659,3325,0,1756425694,13159.46943995999,27594.336015359993,53324.93603064
2025-08-29,00:01:36.000,241,11046658,2965,0,1756425695,13159.51659413,32206.419644370006,53324.99891472
2025-08-29,00:01:37.000,241,11046588,2925,0,1756425696,13159.55027567999,28055.313871709994,53324.99891472
2025-08-29,00:01:38.000,241,11046647,3365,0,1756425697,13159.55027567999,29438.853665939998,53324.96397912001
2025-08-29,00:01:39.000,241,11046614,2885,0,1756425698,13159.53680306,31283.618036069995,53324.956992
2025-08-29,00:01:40.000,241,11046598,2925,0,1756425699,13159.57722092,29899.789227510002,53325.00590184
2025-08-29,00:01:41.000,241,11046624,3045,0,1756425700,13159.53680306,28977.262535279995,53325.019876080005
2025-08-29,00:01:42.000,241,11046687,3485,0,1756425701,13159.51659413,26209.88688336,53324.99891472
2025-08-29,00:01:43.000,241,11046589,3325,0,1756425702,13159.503121509995,32205.608994420007,53325.07577304
2025-08-29,00:01:44.000,241,11046656,3165,0,1756425703,13159.53006674999,28515.76304331,53325.03385032
2025-08-29,00:01:45.000,241,11046633,3725,0,1756425704,13159.503121509995,27132.16685604,53325.0967344
2025-08-29,00:01:46.000,241,11046645,3405,0,1756425705,13159.4963852,33127.924212750004,53325.117695760004
2025-08-29,00:01:47.000,241,11046638,3245,0,1756425706,13159.53680306,27593.398481070006,53325.01288896001
2025-08-29,00:01:48.000,241,11046649,3405,0,1756425707,13159.55027567999,26670.949329270006,53325.0967344
2025-08-29,00:01:49.000,241,11046629,3525,0,1756425708,13159.543539369995,29899.443820140004,53325.15263136
2025-08-29,00:01:50.000,241,11046674,3045,0,1756425709,13159.604166159996,27593.490119759997,53325.15263136
2025-08-29,00:01:51.000,241,11046672,2844,0,1756425710,13159.59742985,30822.033954540006,53325.17359272
2025-08-29,00:01:52.000,241,11046607,3325,0,1756425711,13159.59742985,32205.707682239998,53325.187566960005
2025-08-29,00:01:53.000,241,11046649,3285,0,1756425712,13159.59742985,29899.683490559997,53325.18057984001
2025-08-29,00:01:54.000,241,11046589,3405,0,1756425713,13159.61763878,26210.02081683,53325.138657120006
2025-08-29,00:01:55.000,241,11046649,3405,0,1756425714,13159.631111399991,32667.059142479993,53325.1666056
2025-08-29,00:01:56.000,241,11046678,3125,0,1756425715,13159.631111399991,29438.557602479996,53325.19455408
2025-08-29,00:01:57.000,241,11046671,3525,0,1756425716,13159.59069353999,28977.438763529994,53325.18057984001
2025-08-29,00:01:58.000,241,11046635,3325,0,1756425717,13159.59069353999,30822.231330180002,53325.13167000001
2025-08-29,00:01:59.000,241,11046637,3444,0,1756425718,13159.65805664,29899.725785339993,53325.17359272
2025-08-29,00:02:00.000,241,11046672,3085,0,1756425719,13159.61090246999,32205.735878759995,53325.187566960005
2025-08-29,00:02:01.000,241,11046614,2805,0,1756425720,13159.59742985,28977.170896590003,53325.2015412
2025-08-29,00:02:02.000,241,11046642,3245,0,1756425721,13159.65805664,27132.230298209994,53325.138657120006
2025-08-29,00:02:03.000,241,11046659,3525,0,1756425722,13159.67826557,29438.254489889994,53325.11070864001
2025-08-29,00:02:04.000,241,11046632,3005,0,1756425723,13159.705210809996,30360.604953870003,53325.13167000001
2025-08-29,00:02:05.000,241,11046641,3565,0,1756425724,13159.711947119991,27132.110463000005,53325.14564424
2025-08-29,00:02:06.000,241,11046631,3365,0,1756425725,13159.752364979991,30821.7660876,53325.15961848001
2025-08-29,00:02:07.000,241,11046603,3525,0,1756425726,13159.765837599996,29438.02891773,53325.1666056
2025-08-29,00:02:08.000,241,11046627,3485,0,1756425727,13159.826464389997,32205.305881830005,53325.17359272
2025-08-29,00:02:09.000,241,11046655,3245,0,1756425728,13159.866882249997,32205.291783570006,53325.18057984001
2025-08-29,00:02:10.000,241,11046633,3325,0,1756425729,13159.947717969997,22519.829458349996,53325.20852832001
2025-08-29,00:02:11.000,241,11046604,3085,0,1756425730,13160.008344759997,28976.89598052,53325.22250256
2025-08-29,00:02:12.000,241,11046654,3045,0,1756425731,13160.082444170002,27593.327989769998,53325.2015412
2025-08-29,00:02:13.000,241,11046685,3325,0,1756425732,13160.143070959988,32205.418667909995,53325.20852832001
2025-08-29,00:02:14.000,241,11046636,3245,0,1756425733,13160.190225129998,28515.833534610007,53325.236476800004
2025-08-29,00:02:15.000,241,11046663,3485,0,1756425734,13160.277797159993,22520.125521809998,53325.26442528
2025-08-29,00:02:16.000,241,11046625,3444,0,1756425735,13160.338423949994,30360.830526029997,53325.29237376
2025-08-29,00:02:17.000,241,11046693,3485,0,1756425736,13160.399050739994,28977.20614224,53325.3412836
2025-08-29,00:02:18.000,241,11046667,3365,0,1756425737,13160.419259669994,29438.473012920003,53325.32730936001
2025-08-29,00:02:19.000,241,11046681,3525,0,1756425738,13160.439468599994,27132.392428199993,53325.32730936001
2025-08-29,00:02:20.000,241,11046644,3165,0,1756425739,13160.48662276999,26671.139655780004,53325.39019344
2025-08-29,00:02:21.000,241,11046597,3365,0,1756425740,13160.50683169999,28054.799285219997,53325.31333512
2025-08-29,00:02:22.000,241,11046630,2925,0,1756425741,13160.53377694,30360.77413299,53325.34827072001
2025-08-29,00:02:23.000,241,11046614,3245,0,1756425742,13160.51356801,31744.36327113,53325.39718056001
2025-08-29,00:02:24.000,241,11046642,3325,0,1756425743,13160.54724955999,25748.507226600006,53325.453077520004
2025-08-29,00:02:25.000,241,11046651,3605,0,1756425744,13160.560722179995,28515.76304331,53325.46006464
2025-08-29,00:02:26.000,241,11046613,3525,0,1756425745,13160.53377694,29438.141703810004,53325.46705176001
2025-08-29,00:02:27.000,241,11046672,2725,0,1756425746,13160.48662276999,34050.359266290005,53325.46705176001
2025-08-29,00:02:28.000,241,11046667,3405,0,1756425747,13160.47315015,34972.73087766,53325.46006464
2025-08-29,00:02:29.000,241,11046639,3405,0,1756425748,13160.452941219999,30360.62610126,53325.522948720005
2025-08-29,00:02:30.000,241,11046620,2925,0,1756425749,13160.44620490999,32205.397520519997,53325.50897448
2025-08-29,00:02:31.000,241,11046652,3165,0,1756425750,13160.399050739994,29438.19809685,53325.44609040001
2025-08-29,00:02:32.000,241,11046693,3365,0,1756425751,13160.40578704999,28515.74189592,53325.5508972
2025-08-29,00:02:33.000,241,11046628,3245,0,1756425752,13160.44620490999,27593.391431940006,53325.522948720005
2025-08-29,00:02:34.000,241,11046640,3125,0,1756425753,13160.40578704999,27132.180954299998,53325.5508972
2025-08-29,00:02:35.000,241,11046640,3085,0,1756425754,13160.365369189989,24364.861695419997,53325.592819920006
2025-08-29,00:02:36.000,241,11046632,3045,0,1756425755,13160.345160259989,24826.072173060005,53325.59980704
2025-08-29,00:02:37.000,241,11046605,3525,0,1756425756,13160.40578704999,30821.822480639996,53325.63474264001
2025-08-29,00:02:38.000,241,11046611,3605,0,1756425757,13160.412523359999,24826.036927409994,53325.61378128001
2025-08-29,00:02:39.000,241,11046630,2844,0,1756425758,13160.459677529994,32205.411618779995,53325.61378128001
2025-08-29,00:02:40.000,241,11046649,3525,0,1756425759,13160.51356801,30360.604953870003,53325.71160096001
2025-08-29,00:02:41.000,241,11046611,3565,0,1756425760,13160.54724955999,28976.924177039997,53325.641729760006
2025-08-29,00:02:42.000,241,11046609,3365,0,1756425761,13160.61461266,27132.068168219994,53325.71160096001
2025-08-29,00:02:43.000,241,11046587,3565,0,1756425762,13160.65503052,28515.826485480007,53325.71858808
2025-08-29,00:02:44.000,241,11046697,3525,0,1756425763,13160.681975759995,32666.777177280004,53325.739549440004
2025-08-29,00:02:45.000,241,11046627,3125,0,1756425764,13160.783020409996,31283.279677829996,53325.71858808
2025-08-29,00:02:46.000,241,11046617,3444,0,1756425765,13160.85711982,33589.44485211,53325.71160096001
2025-08-29,00:02:47.000,241,11046640,2885,0,1756425766,13160.937955540001,32205.919156140008,53325.7954464
2025-08-29,00:02:48.000,241,11046703,3365,0,1756425767,13161.045736499997,29899.951357500002,53325.88627896
2025-08-29,00:02:49.000,241,11046654,2844,0,1756425768,13161.092890669992,29900.11348749,53325.89326608
2025-08-29,00:02:50.000,241,11046609,3245,0,1756425769,13161.173726389992,30361.471996859997,53325.92121456001
2025-08-29,00:02:51.000,241,11046641,3325,0,1756425770,13161.200671630002,29900.332010519996,53325.91422744
2025-08-29,00:02:52.000,241,11046658,3005,0,1756425771,13161.241089490002,27594.336015359993,53325.956150160004
2025-08-29,00:02:53.000,241,11046645,3645,0,1756425772,13161.274771039993,32667.813399389997,53325.99807288001
2025-08-29,00:02:54.000,241,11046651,3444,0,1756425773,13161.328661519998,28978.108430880005,53325.99108576
2025-08-29,00:02:55.000,241,11046683,3444,0,1756425774,13161.335397829993,27133.217176410006,53326.00506
2025-08-29,00:02:56.000,241,11046658,3005,0,1756425775,13161.348870449998,29900.515287899994,53325.99108576
2025-08-29,00:02:57.000,241,11046649,3485,0,1756425776,13161.348870449998,30361.725765540003,53326.08890544001
2025-08-29,00:02:58.000,241,11046614,2925,0,1756425777,13161.369079379998,27133.160783369996,53326.05396984
2025-08-29,00:02:59.000,241,11046687,3405,0,1756425778,13161.348870449998,33590.128617719995,53326.06095696
2025-08-29,00:03:00.000,241,11046625,3444,0,1756425779,13161.348870449998,32206.412595240006,53326.074931200004
2025-08-29,00:03:01.000,241,11046681,3525,0,1756425780,13161.335397829993,27594.180934500007,53326.08890544001
2025-08-29,00:03:02.000,241,11046517,3405,0,1756425781,13161.301716280002,30822.58378668,53326.1098668
2025-08-29,00:03:03.000,241,11046640,3045,0,1756425782,13161.294979969993,30361.28871948,53326.1098668
2025-08-29,00:03:04.000,241,11046642,2925,0,1756425783,13161.294979969993,27593.898969300004,53326.08191832
2025-08-29,00:03:05.000,241,11046642,3045,0,1756425784,13161.234353179992,32667.207174209994,53326.095892560006
2025-08-29,00:03:06.000,241,11046632,2965,0,1756425785,13161.227616869997,31283.491151730006,53326.074931200004
2025-08-29,00:03:07.000,241,11046637,3365,0,1756425786,13161.220880560002,28054.9120713,53326.10287968
2025-08-29,00:03:08.000,241,11046661,3245,0,1756425787,13161.254562109993,30822.174937140007,53326.1098668
2025-08-29,00:03:09.000,241,11046684,3165,0,1756425788,13161.268034729997,33589.44485211,53326.15178952
2025-08-29,00:03:10.000,241,11046675,3325,0,1756425789,13161.308452589998,31283.40656217,53326.10287968
2025-08-29,00:03:11.000,241,11046674,2844,0,1756425790,13161.288243659998,28516.157794590006,53326.13082816
2025-08-29,00:03:12.000,241,11046617,3405,0,1756425791,13161.288243659998,29438.68448682,53326.11685392001
2025-08-29,00:03:13.000,241,11046664,3205,0,1756425792,13161.301716280002,28055.123545199996,53326.095892560006
2025-08-29,00:03:14.000,241,11046611,3245,0,1756425793,13161.241089490002,28977.67843395,53326.144802400006
2025-08-29,00:03:15.000,241,11046677,3444,0,1756425794,13161.247825799997,27132.935211210002,53326.074931200004
2025-08-29,00:03:16.000,241,11046658,3005,0,1756425795,13161.160253770002,24826.93216692,53326.08890544001
2025-08-29,00:03:17.000,241,11046482,2925,0,1756425796,13161.146781149997,31284.05508213,53326.15178952
2025-08-29,00:03:18.000,241,11046650,3045,0,1756425797,13161.126572219997,28978.059086969995,53326.123841040004
2025-08-29,00:03:19.000,241,11046635,3405,0,1756425798,13161.086154359997,23443.469913120003,53326.08890544001
2025-08-29,00:03:20.000,241,11046677,3205,0,1756425799,13160.998582330001,30822.950341439995,53326.095892560006
2025-08-29,00:03:21.000,241,11046624,3205,0,1756425800,13160.931219229991,27594.399457530002,53326.05396984
2025-08-29,00:03:22.000,241,11046630,3045,0,1756425801,13160.951428159991,28516.764019769995,53326.10287968
2025-08-29,00:03:23.000,241,11046662,3165,0,1756425802,13160.924482919996,28977.882858719997,53326.074931200004
2025-08-29,00:03:24.000,241,11046613,3405,0,1756425803,13160.958164470001,28516.566644129998,53326.06095696
2025-08-29,00:03:25.000,241,11046620,2965,0,1756425804,13160.978373400001,31283.695576500002,53326.13082816
2025-08-29,00:03:26.000,241,11046641,3444,0,1756425805,13161.005318639996,28516.312875450007,53326.06095696
2025-08-29,00:03:27.000,241,11046631,3325,0,1756425806,13161.065945429997,32667.122584650002,53326.095892560006
2025-08-29,00:03:28.000,241,11046678,2925,0,1756425807,13161.133308529992,30822.160838879994,53326.13082816
2025-08-29,00:03:29.000,241,11046638,3045,0,1756425808,13161.187199009997,28054.834530869994,53326.04698272001
2025-08-29,00:03:30.000,241,11046611,3405,0,1756425809,13161.214144249992,29438.430718140007,53326.08890544001
2025-08-29,00:03:31.000,241,11046681,3325,0,1756425810,13161.308452589998,34511.79531609001,53326.1098668
2025-08-29,00:03:32.000,241,11046613,3685,0,1756425811,13161.389288309998,29438.473012920003,53326.074931200004
2025-08-29,00:03:33.000,241,11046663,3405,0,1756425812,13161.476860339993,29899.761030990005,53326.095892560006
2025-08-29,00:03:34.000,241,11046687,3485,0,1756425813,13161.544223439989,29899.909062720006,53326.144802400006
2025-08-29,00:03:35.000,241,11046665,3325,0,1756425814,13161.611586539999,27132.723737310007,53326.15178952
2025-08-29,00:03:36.000,241,11046626,3125,0,1756425815,13161.699158569994,26671.626045750003,53326.1098668
2025-08-29,00:03:37.000,241,11046653,3285,0,1756425816,13161.77325798,32667.545532450007,53326.15877664
2025-08-29,00:03:38.000,241,11046636,2965,0,1756425817,13161.8540937,27594.27257319,53326.15178952
2025-08-29,00:03:39.000,241,11046698,3165,0,1756425818,13161.901247869995,27594.357162750006,53326.18672512001
2025-08-29,00:03:40.000,241,11046654,3045,0,1756425819,13161.96861096999,31284.139671690005,53326.15877664
2025-08-29,00:03:41.000,241,11046672,2805,0,1756425820,13162.022501449996,34512.65530995,53326.123841040004
2025-08-29,00:03:42.000,241,11046612,3444,0,1756425821,13162.09660086,24365.883819270006,53326.179738
2025-08-29,00:03:43.000,241,11046679,3325,0,1756425822,13162.123546099996,31745.314903680002,53326.15178952
2025-08-29,00:03:44.000,241,11046634,3085,0,1756425823,13162.170700269991,28055.440756049997,53326.21467360001
2025-08-29,00:03:45.000,241,11046625,3605,0,1756425824,13162.190909199991,30361.27462122,53326.23563496001
2025-08-29,00:03:46.000,241,11046639,3725,0,1756425825,13162.251535989992,28516.136647199994,53326.2496092
2025-08-29,00:03:47.000,241,11046623,3565,0,1756425826,13162.251535989992,30360.837575159996,53326.28454480001
2025-08-29,00:03:48.000,241,11046635,3365,0,1756425827,13162.217854440001,25748.486079209993,53326.291531920004
2025-08-29,00:03:49.000,241,11046632,3045,0,1756425828,13162.271744919992,28054.29174786,53326.263583440006
2025-08-29,00:03:50.000,241,11046693,3405,0,1756425829,13162.298690160002,23903.249417369996,53326.291531920004
2025-08-29,00:03:51.000,241,11046710,3125,0,1756425830,13162.305426469997,25747.908050550002,53326.34044176
2025-08-29,00:03:52.000,241,11046648,2965,0,1756425831,13162.325635399997,28976.24041143,53326.33345464001
2025-08-29,00:03:53.000,241,11046676,3085,0,1756425832,13162.386262189997,29898.597924539994,53326.30550616001
2025-08-29,00:03:54.000,241,11046724,2885,0,1756425833,13162.446888979997,29898.604973669993,53326.32646752
2025-08-29,00:03:55.000,241,11046676,3085,0,1756425834,13162.467097909997,28514.994688139996,53326.37537736
2025-08-29,00:03:56.000,241,11046677,3565,0,1756425835,13162.574878869993,31743.503277270007,53326.38236448001
2025-08-29,00:03:57.000,241,11046716,3125,0,1756425836,13162.628769349998,29898.830545830002,53326.50813264
2025-08-29,00:03:58.000,241,11046643,3325,0,1756425837,13162.682659829989,26670.52638147,53326.53608112
2025-08-29,00:03:59.000,241,11046649,3444,0,1756425838,13162.716341379994,33127.698640589995,53326.480184160006
2025-08-29,00:04:00.000,241,11046686,3045,0,1756425839,13162.776968169994,29899.34513232,53326.48717128
2025-08-29,00:04:01.000,241,11046618,3005,0,1756425840,13162.837594959994,32205.67243659,53326.578003840004
2025-08-29,00:04:02.000,241,11046647,3444,0,1756425841,13162.891485439999,28054.90502217,53326.598965200006
2025-08-29,00:04:03.000,241,11046635,3405,0,1756425842,13162.92516698999,29899.845620549997,53326.598965200006
2025-08-29,00:04:04.000,241,11046643,3485,0,1756425843,13162.98579377999,30361.070196450004,53326.60595232
2025-08-29,00:04:05.000,241,11046700,3085,0,1756425844,13163.080102119995,28977.50925483,53326.71075912
2025-08-29,00:04:06.000,241,11046616,2844,0,1756425845,13163.140728909995,29900.050045320007,53326.71774624001
2025-08-29,00:04:07.000,241,11046659,3444,0,1756425846,13163.17441046,28055.06715216,53326.696784880005
2025-08-29,00:04:08.000,241,11046616,2925,0,1756425847,13163.20809200999,27132.519312539996,53326.703772
2025-08-29,00:04:09.000,241,11046623,3485,0,1756425848,13163.302400349996,32205.82751745,53326.66883640001
2025-08-29,00:04:10.000,241,11046667,3365,0,1756425849,13163.356290830001,27593.581758450004,53326.626913680004
2025-08-29,00:04:11.000,241,11046654,3005,0,1756425850,13163.410181309991,32205.587847029994,53326.67582352
2025-08-29,00:04:12.000,241,11046646,2965,0,1756425851,13163.457335480001,34050.302873249995,53326.66883640001
2025-08-29,00:04:13.000,241,11046652,3125,0,1756425852,13163.484280719997,27593.215203689993,53326.7736432
2025-08-29,00:04:14.000,241,11046657,3444,0,1756425853,13163.511225959992,28976.677457490005,53326.78063032
2025-08-29,00:04:15.000,241,11046667,3325,0,1756425854,13163.544907509997,28976.55762228,53326.766656080006
2025-08-29,00:04:16.000,241,11046681,3405,0,1756425855,13163.565116439997,28976.522376630004,53326.794604560004
2025-08-29,00:04:17.000,241,11046626,3085,0,1756425856,13163.605534299997,32204.918179679997,53326.8435144
2025-08-29,00:04:18.000,241,11046609,3325,0,1756425857,13163.605534299997,28976.40959055,53326.83652728001
2025-08-29,00:04:19.000,241,11046695,3565,0,1756425858,13163.612270609992,34510.87892919,53326.934346960006
2025-08-29,00:04:20.000,241,11046666,3085,0,1756425859,13163.619006920002,28515.128621609998,53326.913385600004
2025-08-29,00:04:21.000,241,11046620,3045,0,1756425860,13163.639215850002,23903.073189119998,53326.92735984001
2025-08-29,00:04:22.000,241,11046635,3525,0,1756425861,13163.625743229997,29898.816447570003,53326.99723104
2025-08-29,00:04:23.000,241,11046663,3565,0,1756425862,13163.652688469992,27592.792255890003,53326.99024392
2025-08-29,00:04:24.000,241,11046679,3405,0,1756425863,13163.666161089997,29437.634166450007,53326.92735984001
2025-08-29,00:04:25.000,241,11046663,3485,0,1756425864,13163.679633710002,28054.052077440007,53327.03915376
2025-08-29,00:04:26.000,241,11046607,3405,0,1756425865,13163.713315259993,26670.420644519996,53326.99723104
2025-08-29,00:04:27.000,241,11046642,3365,0,1756425866,13163.746996809998,31282.546568310005,53326.96928256
2025-08-29,00:04:28.000,241,11046635,3365,0,1756425867,13163.780678360003,29437.69760862,53326.983256800006
2025-08-29,00:04:29.000,241,11046645,3444,0,1756425868,13163.800887289988,33588.54256346999,53327.01120528
2025-08-29,00:04:30.000,241,11046669,3444,0,1756425869,13163.821096219988,28976.367295770004,53326.97626968001
2025-08-29,00:04:31.000,241,11046665,3285,0,1756425870,13163.888459319998,28515.072228570003,53327.03915376
2025-08-29,00:04:32.000,241,11046644,2725,0,1756425871,13163.915404559993,28515.029933790007,53326.96928256
2025-08-29,00:04:33.000,241,11046661,3405,0,1756425872,13163.935613489994,27131.34915696,53327.0181924
2025-08-29,00:04:34.000,241,11046597,3325,0,1756425873,13163.949086109998,29437.274660819996,53327.032166640005
2025-08-29,00:04:35.000,241,11046658,3405,0,1756425874,13163.962558729989,29437.147776480007,53327.05312800001
2025-08-29,00:04:36.000,241,11046663,3525,0,1756425875,13163.969295039999,30359.646272190002,53327.06710224
2025-08-29,00:04:37.000,241,11046632,2925,0,1756425876,13163.895195629993,28053.551589209994,53326.97626968001
2025-08-29,00:04:38.000,241,11046643,3405,0,1756425877,13163.901931939989,28514.726821200005,53327.06710224
2025-08-29,00:04:39.000,241,11046689,3444,0,1756425878,13163.868250389998,24825.113491380005,53327.0880636
2025-08-29,00:04:40.000,241,11046679,3485,0,1756425879,13163.868250389998,27592.425701130007,53327.102037840006
2025-08-29,00:04:41.000,241,11046670,2805,0,1756425880,13163.807623599998,34971.74399946,53327.11601208
2025-08-29,00:04:42.000,241,11046648,2925,0,1756425881,13163.773942049993,26670.032942370002,53327.13697344
2025-08-29,00:04:43.000,241,11046680,3045,0,1756425882,13163.794150979993,26670.032942370002,53327.0880636
2025-08-29,00:04:44.000,241,11046661,3525,0,1756425883,13163.760469430003,22980.419612550002,53327.1579348
2025-08-29,00:04:45.000,241,11046642,3045,0,1756425884,13163.753733119993,31743.43278597,53327.102037840006
2025-08-29,00:04:46.000,241,11046672,3045,0,1756425885,13163.706578949997,24825.31791615,53327.150947680006
2025-08-29,00:04:47.000,241,11046697,3405,0,1756425886,13163.760469430003,27131.37030435,53327.13697344
2025-08-29,00:04:48.000,241,11046648,3165,0,1756425887,13163.780678360003,27592.608978510005,53327.17889616
2025-08-29,00:04:49.000,241,11046666,3005,0,1756425888,13163.787414669998,32204.671460130005,53327.16492192
2025-08-29,00:04:50.000,241,11046689,3325,0,1756425889,13163.834568839993,29437.359250380003,53327.227806
2025-08-29,00:04:51.000,241,11046671,3565,0,1756425890,13163.895195629993,30820.955437650002,53327.20684464
2025-08-29,00:04:52.000,241,11046670,3005,0,1756425891,13163.955822419994,30359.737910879994,53327.29069008001
2025-08-29,00:04:53.000,241,11046653,3605,0,1756425892,13163.989503969999,30359.66741958,53327.150947680006
2025-08-29,00:04:54.000,241,11046652,3125,0,1756425893,13164.036658139994,28514.825509019996,53327.21383176
2025-08-29,00:04:55.000,241,11046695,3485,0,1756425894,13164.097284929994,33126.85274499,53327.20684464
2025-08-29,00:04:56.000,241,11046718,3005,0,1756425895,13164.15117541,27592.319964180002,53327.23479312
2025-08-29,00:04:57.000,241,11046696,2644,0,1756425896,13164.218538509995,23902.748929139998,53327.24178024001
2025-08-29,00:04:58.000,241,11046673,3485,0,1756425897,13164.258956369995,29898.400548899997,53327.25575448
2025-08-29,00:04:59.000,241,11046654,3005,0,1756425898,13164.279165299995,33588.056173499994,53327.26274160001
2025-08-29,00:05:00.000,241,11046676,3085,0,1756425899,13164.30611053999,24825.099393120006,53327.227806
2025-08-29,00:05:01.000,241,11046661,3525,0,1756425900,13164.29263792,32204.3824458,53327.24178024001
2025-08-29,00:05:02.000,241,11046686,2844,0,1756425901,13164.2118022,27592.362258959998,53327.27671584
2025-08-29,00:05:03.000,241,11046642,2965,0,1756425902,13164.24548374999,31281.97558878,53327.269728720006
2025-08-29,00:05:04.000,241,11046616,3085,0,1756425903,13164.218538509995,32665.564726919998,53327.269728720006
2025-08-29,00:05:05.000,241,11046705,3325,0,1756425904,13164.13096648,25286.218232069994,53327.30466432
2025-08-29,00:05:06.000,241,11046660,3005,0,1756425905,13164.077075999994,27592.16488332,53327.30466432
2025-08-29,00:05:07.000,241,11046712,3085,0,1756425906,13164.009712899999,28975.704677550006,53327.297677200004
2025-08-29,00:05:08.000,241,11046637,3444,0,1756425907,13163.915404559993,34048.907145510006,53327.22081888001
2025-08-29,00:05:09.000,241,11046718,2844,0,1756425908,13163.868250389998,30820.391507249995,53327.36056128001
2025-08-29,00:05:10.000,241,11046672,2925,0,1756425909,13163.807623599998,32203.945399739998,53327.25575448
2025-08-29,00:05:11.000,241,11046708,3285,0,1756425910,13163.773942049993,28514.233382100007,53327.33959992001
2025-08-29,00:05:12.000,241,11046660,2764,0,1756425911,13163.767205739998,34048.6463277,53327.27671584
2025-08-29,00:05:13.000,241,11046658,3125,0,1756425912,13163.780678360003,31742.593939500002,53327.28370296
2025-08-29,00:05:14.000,241,11046705,3565,0,1756425913,13163.794150979993,28514.12764515,53327.28370296
2025-08-29,00:05:15.000,241,11046668,2965,0,1756425914,13163.807623599998,28514.184038189996,53327.27671584
2025-08-29,00:05:16.000,241,11046734,3325,0,1756425915,13163.854777769993,31742.60803776,53327.227806
2025-08-29,00:05:17.000,241,11046698,3005,0,1756425916,13163.881723009988,31742.678529059995,53327.28370296
2025-08-29,00:05:18.000,241,11046747,3525,0,1756425917,13163.895195629993,29436.73892694,53327.248767360004
2025-08-29,00:05:19.000,241,11046700,3045,0,1756425918,13163.962558729989,28514.402561220006,53327.34658704
2025-08-29,00:05:20.000,241,11046732,2764,0,1756425919,13163.969295039999,33126.54258327,53327.25575448
2025-08-29,00:05:21.000,241,11046700,2885,0,1756425920,13163.969295039999,25286.16183903,53327.29069008001
2025-08-29,00:05:22.000,241,11046683,3325,0,1756425921,13163.955822419994,28514.677477289995,53327.30466432
2025-08-29,00:05:23.000,241,11046713,3485,0,1756425922,13164.016449209994,28514.762066850002,53327.3326128
2025-08-29,00:05:24.000,241,11046755,3485,0,1756425923,13163.969295039999,28514.888951190005,53327.30466432
2025-08-29,00:05:25.000,241,11046714,3045,0,1756425924,13163.976031349994,26670.131630189993,53327.26274160001
2025-08-29,00:05:26.000,241,11046693,3405,0,1756425925,13164.009712899999,27131.398500869996,53327.33959992001
2025-08-29,00:05:27.000,241,11046714,3005,0,1756425926,13163.982767659989,30821.110518510002,53327.38152264
2025-08-29,00:05:28.000,241,11046698,3085,0,1756425927,13163.976031349994,28515.09337596,53327.38152264
2025-08-29,00:05:29.000,241,11046724,3005,0,1756425928,13163.969295039999,30821.181009809996,53327.367548400005
2025-08-29,00:05:30.000,241,11046722,3005,0,1756425929,13163.982767659989,26670.244416269998,53327.32562568
2025-08-29,00:05:31.000,241,11046668,3205,0,1756425930,13163.982767659989,29437.507282110004,53327.36056128001
2025-08-29,00:05:32.000,241,11046657,3565,0,1756425931,13163.982767659989,29437.40154516,53327.36056128001
2025-08-29,00:05:33.000,241,11046705,3285,0,1756425932,13163.989503969999,28053.713719199994,53327.33959992001
2025-08-29,00:05:34.000,241,11046654,3045,0,1756425933,13164.029921829999,25286.373312929994,53327.37453552
2025-08-29,00:05:35.000,241,11046681,3525,0,1756425934,13164.023185519989,30359.575780889994,53327.37453552
2025-08-29,00:05:36.000,241,11046696,2925,0,1756425935,13164.056867069994,30820.67347245,53327.34658704
2025-08-29,00:05:37.000,241,11046658,2605,0,1756425936,13164.050130759999,34971.356297310005,53327.30466432
2025-08-29,00:05:38.000,241,11046648,2844,0,1756425937,13164.056867069994,28975.62008799,53327.35357416
2025-08-29,00:05:39.000,241,11046700,3005,0,1756425938,13164.077075999994,30820.34921247,53327.33959992001
2025-08-29,00:05:40.000,241,11046722,3085,0,1756425939,13164.10402123999,31281.510346199997,53327.31165144001
2025-08-29,00:05:41.000,241,11046664,3085,0,1756425940,13164.14443909999,29436.56974782,53327.318638560006
2025-08-29,00:05:42.000,241,11046678,2965,0,1756425941,13164.17138434,26208.075256950004,53327.33959992001
2025-08-29,00:05:43.000,241,11046675,3565,0,1756425942,13164.16464802999,29897.674488510005,53327.34658704
2025-08-29,00:05:44.000,241,11046702,3005,0,1756425943,13164.178120649995,26208.004765649996,53327.367548400005
2025-08-29,00:05:45.000,241,11046668,3045,0,1756425944,13164.198329579995,26669.278685459998,53327.27671584
2025-08-29,00:05:46.000,241,11046659,3365,0,1756425945,13164.19159327,31742.572792110004,53327.35357416
2025-08-29,00:05:47.000,241,11046687,3365,0,1756425946,13164.22527481999,28514.15584167,53327.36056128001
2025-08-29,00:05:48.000,241,11046675,3605,0,1756425947,13164.2118022,26669.42671719,53327.38152264
2025-08-29,00:05:49.000,241,11046711,3325,0,1756425948,13164.20506588999,33126.39455154,53327.33959992001
2025-08-29,00:05:50.000,241,11046634,2925,0,1756425949,13164.2118022,34510.12467228,53327.40947112001
2025-08-29,00:05:51.000,241,11046636,3125,0,1756425950,13164.20506588999,33587.8446996,53327.35357416
2025-08-29,00:05:52.000,241,11046695,3485,0,1756425951,13164.20506588999,29898.238418909998,53327.36056128001
2025-08-29,00:05:53.000,241,11046703,3485,0,1756425952,13164.198329579995,27131.017847850002,53327.37453552
2025-08-29,00:05:54.000,241,11046652,3045,0,1756425953,13164.24548374999,30820.793307660002,53327.402484
2025-08-29,00:05:55.000,241,11046694,3085,0,1756425954,13164.23201113,32204.516379270004,53327.42344536
2025-08-29,00:05:56.000,241,11046634,3045,0,1756425955,13164.30611053999,30359.68856697,53327.39549688
2025-08-29,00:05:57.000,241,11046667,3325,0,1756425956,13164.37347364,25286.401509450006,53327.45838096001
2025-08-29,00:05:58.000,241,11046682,3085,0,1756425957,13164.36673732999,27131.257518269995,53327.416458240004
2025-08-29,00:05:59.000,241,11046680,2925,0,1756425958,13164.42736411999,29437.22531691,53327.486329440006
2025-08-29,00:06:00.000,241,11046692,2965,0,1756425959,13164.481254599996,28514.7973125,53327.44440672
2025-08-29,00:06:01.000,241,11046622,3125,0,1756425960,13164.501463529996,30359.611026540006,53327.42344536
2025-08-29,00:06:02.000,241,11046651,3485,0,1756425961,13164.562090319996,24825.064147469995,53327.52126504
2025-08-29,00:06:03.000,241,11046663,3485,0,1756425962,13164.582299249996,30820.64527593,53327.50030368
2025-08-29,00:06:04.000,241,11046663,3525,0,1756425963,13164.622717109996,30359.385454379997,53327.52825216001
2025-08-29,00:06:05.000,241,11046700,2925,0,1756425964,13164.669871279992,32204.25556146,53327.45139384
2025-08-29,00:06:06.000,241,11046649,3485,0,1756425965,13164.723761759997,32204.1004806,53327.57017488
2025-08-29,00:06:07.000,241,11046572,3005,0,1756425966,13164.764179619997,28053.17093619,53327.5422264
2025-08-29,00:06:08.000,241,11046632,2844,0,1756425967,13164.824806409997,26669.553601530002,53327.57017488
2025-08-29,00:06:09.000,241,11046664,2965,0,1756425968,13164.932587369993,30820.447900290004,53327.57017488
2025-08-29,00:06:10.000,241,11046683,3444,0,1756425969,13164.966268919998,28514.388462960007,53327.605110480006
2025-08-29,00:06:11.000,241,11046625,3365,0,1756425970,13165.020159399988,32204.029989300005,53327.59812336001
2025-08-29,00:06:12.000,241,11046651,3605,0,1756425971,13165.060577259988,30359.216275259998,53327.633058960004
2025-08-29,00:06:13.000,241,11046665,3525,0,1756425972,13165.154885599994,31281.679525319996,53327.633058960004
2025-08-29,00:06:14.000,241,11046688,2685,0,1756425973,13165.175094529994,28514.501249039997,53327.702930160005
2025-08-29,00:06:15.000,241,11046670,2925,0,1756425974,13165.26266655999,28053.347164439998,53327.702930160005
2025-08-29,00:06:16.000,241,11046659,3405,0,1756425975,13165.316557039994,31743.045083820005,53327.76581424001
2025-08-29,00:06:17.000,241,11046706,3125,0,1756425976,13165.32329334999,29437.020892140004,53327.772801360006
2025-08-29,00:06:18.000,241,11046682,3005,0,1756425977,13165.397392759995,34971.60301686,53327.73087864
2025-08-29,00:06:19.000,241,11046698,3205,0,1756425978,13165.41086538,28514.64223164,53327.800749840004
2025-08-29,00:06:20.000,241,11046673,3485,0,1756425979,13165.41086538,27131.123584800007,53327.80773696
2025-08-29,00:06:21.000,241,11046670,3245,0,1756425980,13165.45128324,30820.80740592,53327.89856952
2025-08-29,00:06:22.000,241,11046667,3325,0,1756425981,13165.47149217,30359.575780889994,53327.926518
2025-08-29,00:06:23.000,241,11046648,2965,0,1756425982,13165.46475585999,31282.024932689994,53327.90555664
2025-08-29,00:06:24.000,241,11046688,3045,0,1756425983,13165.54559157999,28053.551589209994,53327.89856952
2025-08-29,00:06:25.000,241,11046726,3005,0,1756425984,13165.56580050999,27131.151781320004,53327.88459528
2025-08-29,00:06:26.000,241,11046680,3165,0,1756425985,13165.59274575,30359.53348611,53327.91254376001
2025-08-29,00:06:27.000,241,11046675,3365,0,1756425986,13165.639899919996,27131.04604437,53327.93350512001
2025-08-29,00:06:28.000,241,11046724,3085,0,1756425987,13165.727471949991,26669.90605803,53327.968440720004
2025-08-29,00:06:29.000,241,11046672,3045,0,1756425988,13165.788098739991,27131.088339149996,53327.89158240001
2025-08-29,00:06:30.000,241,11046664,3005,0,1756425989,13165.841989219996,28514.755017720003,53327.93350512001
2025-08-29,00:06:31.000,241,11046617,3444,0,1756425990,13165.922824939997,28514.740919460004,53327.968440720004
2025-08-29,00:06:32.000,241,11046682,3045,0,1756425991,13165.996924350002,29898.37940151,53328.108183120006
2025-08-29,00:06:33.000,241,11046664,3045,0,1756425992,13166.097969000002,29437.2464643,53328.10119600001
2025-08-29,00:06:34.000,241,11046676,3085,0,1756425993,13166.205749959998,27131.292763920006,53328.15010584001
2025-08-29,00:06:35.000,241,11046645,3605,0,1756425994,13166.225958889998,29898.52038411,53328.19901568001
2025-08-29,00:06:36.000,241,11046637,3365,0,1756425995,13166.313530919993,31282.250504850002,53328.21997704
2025-08-29,00:06:37.000,241,11046699,3365,0,1756425996,13166.333739849993,28515.022884660008,53328.19202856
2025-08-29,00:06:38.000,241,11046610,3245,0,1756425997,13166.401102949989,28976.268607949998,53328.254912640004
2025-08-29,00:06:39.000,241,11046674,2925,0,1756425998,13166.488674979999,33127.12766106,53328.28984824
2025-08-29,00:06:40.000,241,11046668,2805,0,1756425999,13166.495411289994,30359.878893479996,53328.303822480004
2025-08-29,00:06:41.000,241,11046671,3605,0,1756426000,13166.5695107,30821.004781559997,53328.34574520001
2025-08-29,00:06:42.000,241,11046699,3525,0,1756426001,13166.576247009994,30820.948388520002,53328.29683536001
2025-08-29,00:06:43.000,241,11046696,2925,0,1756426002,13166.64361010999,32665.740955169997,53328.35273232
2025-08-29,00:06:44.000,241,11046661,3685,0,1756426003,13166.697500589995,30359.66741958,53328.3806808
2025-08-29,00:06:45.000,241,11046708,2925,0,1756426004,13166.7716,29437.183022130004,53328.48548760001
2025-08-29,00:06:46.000,241,11046644,2965,0,1756426005,13166.80528154999,28053.5022453,53328.49946184
2025-08-29,00:06:47.000,241,11046666,2885,0,1756426006,13166.84569940999,33126.725860649996,53328.443564880006
2025-08-29,00:06:48.000,241,11046672,2885,0,1756426007,13166.899589889996,25747.421660580003,53328.51343608001
2025-08-29,00:06:49.000,241,11046645,3245,0,1756426008,13166.926535129991,27592.305865920003,53328.541384560005
2025-08-29,00:06:50.000,241,11046695,3605,0,1756426009,13167.000634539996,26669.779173689996,53328.61824288
2025-08-29,00:06:51.000,241,11046627,3325,0,1756426010,13166.993898230001,33126.81045021,53328.64619136
2025-08-29,00:06:52.000,241,11046630,2925,0,1756426011,13167.061261329996,30359.589879150008,53328.68811408
2025-08-29,00:06:53.000,241,11046689,3685,0,1756426012,13167.041052399996,28975.986642749995,53328.72304968
2025-08-29,00:06:54.000,241,11046633,3525,0,1756426013,13167.074733950001,27131.144732190005,53328.68112696001
2025-08-29,00:06:55.000,241,11046645,3525,0,1756426014,13167.088206569992,28053.600933120004,53328.66715272
2025-08-29,00:06:56.000,241,11046648,2925,0,1756426015,13167.142097049997,28976.08533057,53328.73003680001
2025-08-29,00:06:57.000,241,11046660,3125,0,1756426016,13167.155569670002,25747.60493796,53328.73003680001
2025-08-29,00:06:58.000,241,11046624,3045,0,1756426017,13167.189251219992,27131.257518269995,53328.757985280005
2025-08-29,00:06:59.000,241,11046626,3005,0,1756426018,13167.276823250002,31282.12362051,53328.79292088
2025-08-29,00:07:00.000,241,11046664,3125,0,1756426019,13167.297032180002,28976.043035790004,53328.827856480006
2025-08-29,00:07:01.000,241,11046714,3245,0,1756426020,13167.290295869992,26669.89195977,53328.827856480006
2025-08-29,00:07:02.000,241,11046655,3405,0,1756426021,13167.364395279998,28053.5022453,53328.86279208
2025-08-29,00:07:03.000,241,11046653,3485,0,1756426022,13167.458703619988,28975.831561889994,53328.86279208
2025-08-29,00:07:04.000,241,11046640,2925,0,1756426023,13167.472176239993,29437.006793880006,53328.86279208
2025-08-29,00:07:05.000,241,11046626,2844,0,1756426024,13167.505857789998,24363.71973636,53328.84881784001
2025-08-29,00:07:06.000,241,11046675,3444,0,1756426025,13167.532803029993,28053.283722270004,53328.89772768001
2025-08-29,00:07:07.000,241,11046675,3365,0,1756426026,13167.586693509998,28975.61303886,53328.91170192
2025-08-29,00:07:08.000,241,11046618,3085,0,1756426027,13167.627111369999,26208.350173020008,53328.876766320005
2025-08-29,00:07:09.000,241,11046640,3045,0,1756426028,13167.654056609994,24363.487115070006,53328.9047148
2025-08-29,00:07:10.000,241,11046618,3005,0,1756426029,13167.72141970999,29897.935306319996,53328.9047148
2025-08-29,00:07:11.000,241,11046652,3205,0,1756426030,13167.80899174,30358.990703100004,53328.93266328
2025-08-29,00:07:12.000,241,11046669,3405,0,1756426031,13167.916772699995,29897.759078069997,53329.044457200005
2025-08-29,00:07:13.000,241,11046694,3045,0,1756426032,13167.997608419995,31281.383461859994,53329.00253448
2025-08-29,00:07:14.000,241,11046662,3045,0,1756426033,13168.06497151999,27591.727837259998,53328.995547360006
2025-08-29,00:07:15.000,241,11046657,3444,0,1756426034,13168.09191676,30820.144787700003,53329.06541856001
2025-08-29,00:07:16.000,241,11046703,3245,0,1756426035,13168.159279859996,30358.955457450007,53328.995547360006
2025-08-29,00:07:17.000,241,11046669,3565,0,1756426036,13168.226642959991,29436.492207389994,53329.03747008001
2025-08-29,00:07:18.000,241,11046639,3405,0,1756426037,13168.280533439996,27591.678493350002,53329.06541856001
2025-08-29,00:07:19.000,241,11046652,2965,0,1756426038,13168.327687609992,26669.320980239994,53329.06541856001
2025-08-29,00:07:20.000,241,11046683,3325,0,1756426039,13168.368105469992,27591.643247700005,53329.0793928
2025-08-29,00:07:21.000,241,11046658,3085,0,1756426040,13168.408523329992,26669.208194160004,53329.12830264
2025-08-29,00:07:22.000,241,11046660,3205,0,1756426041,13168.462413809997,27591.586854659996,53329.142276880004
2025-08-29,00:07:23.000,241,11046627,3205,0,1756426042,13168.523040599997,32203.6070415,53329.15625112001
2025-08-29,00:07:24.000,241,11046669,3485,0,1756426043,13168.583667389998,34048.30796946,53329.15625112001
2025-08-29,00:07:25.000,241,11046647,3444,0,1756426044,13168.664503109998,28052.663398830002,53329.149264
2025-08-29,00:07:26.000,241,11046702,3165,0,1756426045,13168.758811449989,34970.59499127,53329.24708368
2025-08-29,00:07:27.000,241,11046623,3325,0,1756426046,13168.805965619998,29897.39252331,53329.24708368
2025-08-29,00:07:28.000,241,11046689,3365,0,1756426047,13168.859856099989,30819.70069251,53329.26804504
2025-08-29,00:07:29.000,241,11046663,3525,0,1756426048,13168.92048288999,30358.53955878,53329.2890064
2025-08-29,00:07:30.000,241,11046642,2885,0,1756426049,13168.98110967999,28513.789286910003,53329.22612232
2025-08-29,00:07:31.000,241,11046660,2925,0,1756426050,13169.075418019995,28974.922224120004,53329.35189048001
2025-08-29,00:07:32.000,241,11046649,3365,0,1756426051,13169.156253739995,31742.178040829996,53329.309967760004
2025-08-29,00:07:33.000,241,11046637,3605,0,1756426052,13169.23035315,28052.642251440004,53329.3588776
2025-08-29,00:07:34.000,241,11046704,2885,0,1756426053,13169.29097994,31742.29787604,53329.34490336
2025-08-29,00:07:35.000,241,11046626,2925,0,1756426054,13169.35160673,25746.695600189996,53329.309967760004
2025-08-29,00:07:36.000,241,11046668,2925,0,1756426055,13169.452651380001,35431.967598899995,53329.379838960005
2025-08-29,00:07:37.000,241,11046638,3085,0,1756426056,13169.513278170001,28052.712742739997,53329.43573592
2025-08-29,00:07:38.000,241,11046612,2844,0,1756426057,13169.540223409997,28975.168943669996,53329.33791624
2025-08-29,00:07:39.000,241,11046623,3725,0,1756426058,13169.607586509992,27130.291787459995,53329.43573592
2025-08-29,00:07:40.000,241,11046623,3444,0,1756426059,13169.648004369992,29897.512358520005,53329.43573592
2025-08-29,00:07:41.000,241,11046627,3525,0,1756426060,13169.695158540002,27591.37538076,53329.41477456
2025-08-29,00:07:42.000,241,11046626,2965,0,1756426061,13169.775994260002,30358.511362260004,53329.477658640004
2025-08-29,00:07:43.000,241,11046646,3125,0,1756426062,13169.823148429998,29897.174000280007,53329.50560712
2025-08-29,00:07:44.000,241,11046680,3165,0,1756426063,13169.877038909988,26207.426736990004,53329.55451696
2025-08-29,00:07:45.000,241,11046634,2965,0,1756426064,13169.917456769988,30819.291842970008,53329.55451696
2025-08-29,00:07:46.000,241,11046673,3325,0,1756426065,13169.978083559989,29896.744003350002,53329.58246544
2025-08-29,00:07:47.000,241,11046645,3285,0,1756426066,13170.038710349989,28513.063226519997,53329.56150408
2025-08-29,00:07:48.000,241,11046642,2925,0,1756426067,13170.106073449999,34047.27879647999,53329.63836240001
2025-08-29,00:07:49.000,241,11046643,3485,0,1756426068,13170.166700239999,28051.634225849994,53329.62438816
2025-08-29,00:07:50.000,241,11046704,3444,0,1756426069,13170.26774489,30357.531533190006,53329.596439680005
2025-08-29,00:07:51.000,241,11046630,3165,0,1756426070,13170.335107989995,32663.47818444,53329.77111768
2025-08-29,00:07:52.000,241,11046652,2965,0,1756426071,13170.415943709995,28051.54963629,53329.77111768
2025-08-29,00:07:53.000,241,11046691,3245,0,1756426072,13170.49004312,36353.05626861,53329.834001760006
2025-08-29,00:07:54.000,241,11046634,3365,0,1756426073,13170.624769319991,29896.384497720006,53329.847976
2025-08-29,00:07:55.000,241,11046615,3245,0,1756426074,13170.678659799996,28051.761110189997,53329.94579568001
2025-08-29,00:07:56.000,241,11046651,3045,0,1756426075,13170.806649689992,27129.481137509996,53329.96675704
2025-08-29,00:07:57.000,241,11046662,3045,0,1756426076,13170.900958029997,30819.21430254,53330.001692640006
2025-08-29,00:07:58.000,241,11046674,2764,0,1756426077,13170.954848510002,29435.80139265,53329.980731280004
2025-08-29,00:07:59.000,241,11046619,3485,0,1756426078,13171.022211609998,29897.216295060003,53330.0575896
2025-08-29,00:08:00.000,241,11046655,3485,0,1756426079,13171.143465189998,29436.217291320005,53330.12047368001
2025-08-29,00:08:01.000,241,11046682,2844,0,1756426080,13171.177146739989,25746.744944100006,53330.17637064
2025-08-29,00:08:02.000,241,11046623,3485,0,1756426081,13171.257982459989,31742.495251679997,53330.17637064
2025-08-29,00:08:03.000,241,11046657,4004,0,1756426082,13171.278191389989,29436.633189989996,53330.2322676
2025-08-29,00:08:04.000,241,11046657,3685,0,1756426083,13171.352290799994,25747.14674451,53330.21130624001
2025-08-29,00:08:05.000,241,11046668,2965,0,1756426084,13171.392708659994,32665.22636868,53330.27419032
2025-08-29,00:08:06.000,241,11046684,3405,0,1756426085,13171.433126519994,30820.391507249995,53330.28816456001
2025-08-29,00:08:07.000,241,11046641,3405,0,1756426086,13171.50722593,31742.79836427,53330.32310016
2025-08-29,00:08:08.000,241,11046632,3085,0,1756426087,13171.574589029995,30359.152833090004,53330.37899712001
2025-08-29,00:08:09.000,241,11046639,3685,0,1756426088,13171.615006889995,30359.054145269998,53330.41393272
2025-08-29,00:08:10.000,241,11046685,3325,0,1756426089,13171.70931523,28052.973560550003,53330.434894080005
2025-08-29,00:08:11.000,241,11046598,3045,0,1756426090,13171.74299677999,30820.01790336,53330.44886832001
2025-08-29,00:08:12.000,241,11046615,3325,0,1756426091,13171.823832499991,35431.98874628999,53330.46982968
2025-08-29,00:08:13.000,241,11046623,3245,0,1756426092,13171.870986670001,29436.315979139996,53330.49777816001
2025-08-29,00:08:14.000,241,11046686,2965,0,1756426093,13171.931613460001,31281.059201879994,53330.47681680001
2025-08-29,00:08:15.000,241,11046655,3525,0,1756426094,13171.998976559997,29436.196143930007,53330.504765280006
2025-08-29,00:08:16.000,241,11046664,2885,0,1756426095,13172.059603349997,27591.347184240003,53330.63752056
2025-08-29,00:08:17.000,241,11046646,3165,0,1756426096,13172.059603349997,32203.325076299996,53330.651494800004
2025-08-29,00:08:18.000,241,11046628,2844,0,1756426097,13172.100021209997,25746.462978900003,53330.721366000005
2025-08-29,00:08:19.000,241,11046617,3485,0,1756426098,13172.106757519992,29436.1186035,53330.770275840005
2025-08-29,00:08:20.000,241,11046633,3485,0,1756426099,13172.106757519992,29436.139750889997,53330.79822432
2025-08-29,00:08:21.000,241,11046611,3365,0,1756426100,13172.093284900002,29436.139750889997,53330.76328872001
2025-08-29,00:08:22.000,241,11046652,3045,0,1756426101,13172.086548589992,28513.754041260006,53330.81219856001
2025-08-29,00:08:23.000,241,11046634,3205,0,1756426102,13172.100021209997,26668.975572869997,53330.840147040006
2025-08-29,00:08:24.000,241,11046653,3205,0,1756426103,13172.046130729992,28975.027961069994,53330.840147040006
2025-08-29,00:08:25.000,241,11046635,3485,0,1756426104,13172.059603349997,29897.441867219997,53330.896044
2025-08-29,00:08:26.000,241,11046611,3485,0,1756426105,13172.079812279997,33125.80242462001,53330.91700536
2025-08-29,00:08:27.000,241,11046676,3085,0,1756426106,13172.113493830002,25285.435778640007,53330.937966720005
2025-08-29,00:08:28.000,241,11046619,3804,0,1756426107,13172.059603349997,29436.27368436,53330.92399248
2025-08-29,00:08:29.000,241,11046639,3525,0,1756426108,13172.086548589992,31281.031005359997,53330.92399248
2025-08-29,00:08:30.000,241,11046625,3325,0,1756426109,13172.079812279997,32203.543599330005,53330.95892808001
2025-08-29,00:08:31.000,241,11046714,2965,0,1756426110,13172.032658110002,30819.919215539994,53330.9659152
2025-08-29,00:08:32.000,241,11046677,3525,0,1756426111,13172.086548589992,27130.4186718,53330.9659152
2025-08-29,00:08:33.000,241,11046625,3405,0,1756426112,13172.039394419997,28514.120596020002,53330.91700536
2025-08-29,00:08:34.000,241,11046634,3245,0,1756426113,13172.032658110002,30358.948408319993,53330.9659152
2025-08-29,00:08:35.000,241,11046697,3685,0,1756426114,13172.059603349997,29897.773176329996,53330.9659152
2025-08-29,00:08:36.000,241,11046691,3325,0,1756426115,13172.059603349997,33126.35225676,53330.97988944001
2025-08-29,00:08:37.000,241,11046627,3444,0,1756426116,13172.032658110002,31742.819511659996,53330.95892808001
2025-08-29,00:08:38.000,241,11046651,3444,0,1756426117,13172.012449180002,23441.284682819998,53330.97988944001
2025-08-29,00:08:39.000,241,11046652,2844,0,1756426118,13171.978767629997,31742.995739909995,53330.97290232
2025-08-29,00:08:40.000,241,11046681,3645,0,1756426119,13171.992240250001,26208.653285609995,53330.95892808001
2025-08-29,00:08:41.000,241,11046681,3245,0,1756426120,13171.965295009992,34049.31599505,53330.986876560004
2025-08-29,00:08:42.000,241,11046655,3405,0,1756426121,13171.965295009992,33126.958481940004,53331.007837920006
2025-08-29,00:08:43.000,241,11046691,3365,0,1756426122,13171.938349769996,27131.34210783,53330.9659152
2025-08-29,00:08:44.000,241,11046671,3565,0,1756426123,13171.897931909996,31282.229357460004,53330.95194096001
2025-08-29,00:08:45.000,241,11046633,3685,0,1756426124,13171.884459289991,33127.00077672,53330.95892808001
2025-08-29,00:08:46.000,241,11046675,3325,0,1756426125,13171.864250359991,34049.30894592,53330.937966720005
2025-08-29,00:08:47.000,241,11046682,3045,0,1756426126,13171.891195600001,36355.269695430005,53330.88206976001
2025-08-29,00:08:48.000,241,11046650,3085,0,1756426127,13171.918140839996,31281.834606179997,53330.92399248
2025-08-29,00:08:49.000,241,11046680,2805,0,1756426128,13171.918140839996,30359.265619169993,53330.85412128
2025-08-29,00:08:50.000,241,11046657,3765,0,1756426129,13171.951822390001,32203.853761050006,53330.91001824001
2025-08-29,00:08:51.000,241,11046662,3005,0,1756426130,13171.965295009992,32203.677532800008,53330.896044
2025-08-29,00:08:52.000,241,11046636,3485,0,1756426131,13171.972031320001,26669.09540808,53330.85412128
2025-08-29,00:08:53.000,241,11046664,3245,0,1756426132,13172.005712869992,34509.43385754,53330.88206976001
2025-08-29,00:08:54.000,241,11046664,2844,0,1756426133,13172.025921799992,28513.704697349996,53330.840147040006
2025-08-29,00:08:55.000,241,11046607,3325,0,1756426134,13172.066339659992,34048.08239729999,53330.83315992001
2025-08-29,00:08:56.000,241,11046640,2844,0,1756426135,13172.059603349997,27130.129657469995,53330.86110840001
2025-08-29,00:08:57.000,241,11046674,3045,0,1756426136,13172.046130729992,34970.60908953,53330.88206976001
2025-08-29,00:08:58.000,241,11046659,3605,0,1756426137,13172.093284900002,27591.55160901,53330.84713416
2025-08-29,00:08:59.000,241,11046630,3165,0,1756426138,13172.079812279997,30358.934310059994,53330.95892808001
2025-08-29,00:09:00.000,241,11046635,3565,0,1756426139,13172.113493830002,31742.643283409998,53330.90303112
2025-08-29,00:09:01.000,241,11046663,3565,0,1756426140,13172.093284900002,30820.461998550003,53330.87508264
2025-08-29,00:09:02.000,241,11046622,3405,0,1756426141,13172.005712869992,31743.0873786,53330.86110840001
2025-08-29,00:09:03.000,241,11046666,3205,0,1756426142,13171.978767629997,26669.990647590006,53330.87508264
2025-08-29,00:09:04.000,241,11046682,3085,0,1756426143,13171.965295009992,25747.745920560003,53330.92399248
2025-08-29,00:09:05.000,241,11046694,2965,0,1756426144,13171.938349769996,28515.163867259995,53330.87508264
2025-08-29,00:09:06.000,241,11046641,3485,0,1756426145,13171.897931909996,31743.714751170002,53330.87508264
2025-08-29,00:09:07.000,241,11046654,3045,0,1756426146,13171.837305119996,30360.14676042,53330.90303112
2025-08-29,00:09:08.000,241,11046659,3605,0,1756426147,13171.76320570999,26209.25246166,53330.93097960001
2025-08-29,00:09:09.000,241,11046690,2844,0,1756426148,13171.74973309,28054.016831789995,53330.937966720005
2025-08-29,00:09:10.000,241,11046653,3444,0,1756426149,13171.72278784999,27131.476041300004,53330.85412128
2025-08-29,00:09:11.000,241,11046673,3525,0,1756426150,13171.72278784999,26208.93525081,53330.87508264
2025-08-29,00:09:12.000,241,11046646,3285,0,1756426151,13171.716051539996,28053.622080510002,53330.94495384
2025-08-29,00:09:13.000,241,11046593,3565,0,1756426152,13171.716051539996,25286.182986419997,53330.91001824001
2025-08-29,00:09:14.000,241,11046635,3605,0,1756426153,13171.74973309,28975.634186249998,53330.94495384
2025-08-29,00:09:15.000,241,11046615,3405,0,1756426154,13171.76320570999,33126.38750241,53330.93097960001
2025-08-29,00:09:16.000,241,11046561,3485,0,1756426155,13171.76320570999,30820.16593509,53330.90303112
2025-08-29,00:09:17.000,241,11046626,3045,0,1756426156,13171.796887259996,28975.27468062,53330.86809552
2025-08-29,00:09:18.000,241,11046618,3444,0,1756426157,13171.870986670001,30358.779229199994,53330.9659152
2025-08-29,00:09:19.000,241,11046617,3565,0,1756426158,13171.911404530001,28052.747988389994,53330.93097960001
2025-08-29,00:09:20.000,241,11046620,3245,0,1756426159,13171.958558699997,27591.579805529997,53330.889056880005
2025-08-29,00:09:21.000,241,11046637,3565,0,1756426160,13172.032658110002,30358.899064409998,53330.91700536
2025-08-29,00:09:22.000,241,11046628,3005,0,1756426161,13172.073075970002,28052.945364030005,53330.93097960001
2025-08-29,00:09:23.000,241,11046642,3005,0,1756426162,13172.153911690002,28975.549596690005,53330.94495384
2025-08-29,00:09:24.000,241,11046612,3005,0,1756426163,13172.221274789998,31742.882953830005,53330.90303112
2025-08-29,00:09:25.000,241,11046635,3525,0,1756426164,13172.261692649998,33126.71881152,53330.91001824001
2025-08-29,00:09:26.000,241,11046586,3005,0,1756426165,13172.342528369998,30820.849700699997,53330.94495384
2025-08-29,00:09:27.000,241,11046622,2965,0,1756426166,13172.376209919988,29437.359250380003,53330.9659152
2025-08-29,00:09:28.000,241,11046659,3285,0,1756426167,13172.403155159998,29437.514331240003,53330.91700536
2025-08-29,00:09:29.000,241,11046680,3085,0,1756426168,13172.403155159998,29437.591871669996,53330.91001824001
2025-08-29,00:09:30.000,241,11046643,3685,0,1756426169,13172.490727189994,28515.199112910006,53330.90303112
2025-08-29,00:09:31.000,241,11046634,3165,0,1756426170,13172.450309329994,30360.01282695,53330.87508264
2025-08-29,00:09:32.000,241,11046650,3005,0,1756426171,13172.403155159998,30359.949384780004,53330.889056880005
2025-08-29,00:09:33.000,241,11046651,3565,0,1756426172,13172.396418849989,28976.162871000008,53330.86110840001
2025-08-29,00:09:34.000,241,11046636,3165,0,1756426173,13172.362737299998,28976.021888400006,53330.94495384
2025-08-29,00:09:35.000,241,11046644,3045,0,1756426174,13172.315583129988,27592.228325489996,53330.91001824001
2025-08-29,00:09:36.000,241,11046597,3685,0,1756426175,13172.281901579998,34048.88599812001,53330.91700536
2025-08-29,00:09:37.000,241,11046628,2925,0,1756426176,13172.241483719998,31281.439854900003,53330.85412128
2025-08-29,00:09:38.000,241,11046681,3444,0,1756426177,13172.207802169993,28052.783234040005,53330.85412128
2025-08-29,00:09:39.000,241,11046692,3045,0,1756426178,13172.160647999997,29436.25253697,53330.86110840001
2025-08-29,00:09:40.000,241,11046670,3005,0,1756426179,13172.153911690002,29897.286786359997,53330.840147040006
2025-08-29,00:09:41.000,241,11046611,3325,0,1756426180,13172.167384309992,30819.580857299996,53330.84713416
2025-08-29,00:09:42.000,241,11046667,3525,0,1756426181,13172.194329550002,31280.67149973,53330.92399248
2025-08-29,00:09:43.000,241,11046666,3165,0,1756426182,13172.194329550002,33125.464066379995,53330.91001824001
2025-08-29,00:09:44.000,241,11046659,3765,0,1756426183,13172.207802169993,32203.092455010003,53330.95892808001
2025-08-29,00:09:45.000,241,11046649,3245,0,1756426184,13172.254956340003,28974.703701089995,53330.937966720005
2025-08-29,00:09:46.000,241,11046670,2965,0,1756426185,13172.275165270003,27129.974576609995,53330.91700536
2025-08-29,00:09:47.000,241,11046711,3525,0,1756426186,13172.308846819993,24824.126613180008,53330.92399248
2025-08-29,00:09:48.000,241,11046654,3205,0,1756426187,13172.335792059988,29436.393519570003,53330.889056880005
2025-08-29,00:09:49.000,241,11046634,3245,0,1756426188,13172.315583129988,29436.57679695,53330.92399248
2025-08-29,00:09:50.000,241,11046677,3525,0,1756426189,13172.356000989988,26208.300829109998,53330.896044
2025-08-29,00:09:51.000,241,11046656,3085,0,1756426190,13172.382946229998,25747.3088745,53330.87508264
2025-08-29,00:09:52.000,241,11046676,3125,0,1756426191,13172.396418849989,26208.625089089997,53330.86110840001
2025-08-29,00:09:53.000,241,11046646,2725,0,1756426192,13172.356000989988,32204.502281010005,53330.93097960001
2025-08-29,00:09:54.000,241,11046640,2844,0,1756426193,13172.409891469993,25286.401509450006,53330.91001824001
2025-08-29,00:09:55.000,241,11046655,3325,0,1756426194,13172.416627779989,30820.997732429998,53330.840147040006
2025-08-29,00:09:56.000,241,11046673,3485,0,1756426195,13172.457045639989,28514.93124597,53330.86110840001
2025-08-29,00:09:57.000,241,11046668,3045,0,1756426196,13172.436836709989,28053.756013980004,53330.88206976001
2025-08-29,00:09:58.000,241,11046643,3525,0,1756426197,13172.504199809999,28976.028937530005,53330.91001824001
2025-08-29,00:09:59.000,241,11046647,3645,0,1756426198,13172.510936119994,27592.34111157,53330.896044
2025-08-29,00:10:00.000,241,11046636,3205,0,1756426199,13172.490727189994,27131.003749590003,53330.937966720005
2025-08-29,00:10:01.000,241,11046687,3605,0,1756426200,13172.457045639989,23902.354177860005,53330.93097960001
2025-08-29,00:10:02.000,241,11046654,2965,0,1756426201,13172.450309329994,28053.079297500008,53330.88206976001
2025-08-29,00:10:03.000,241,11046679,3444,0,1756426202,13172.396418849989,33126.16897938,53330.88206976001
2025-08-29,00:10:04.000,241,11046628,3205,0,1756426203,13172.403155159998,27591.55160901,53330.95892808001
2025-08-29,00:10:05.000,241,11046648,2925,0,1756426204,13172.423364089998,31281.052152749995,53330.95194096001
2025-08-29,00:10:06.000,241,11046653,3605,0,1756426205,13172.423364089998,32664.514406550006,53331.01482504
2025-08-29,00:10:07.000,241,11046684,3085,0,1756426206,13172.430100399994,30819.616102950007,53330.97290232
2025-08-29,00:10:08.000,241,11046627,3645,0,1756426207,13172.443573019998,28513.542567359997,53331.00085080001
2025-08-29,00:10:09.000,241,11046640,3325,0,1756426208,13172.490727189994,28513.457977800004,53330.97290232
2025-08-29,00:10:10.000,241,11046645,3525,0,1756426209,13172.531145049994,25746.32904543,53330.94495384
2025-08-29,00:10:11.000,241,11046657,3765,0,1756426210,13172.510936119994,24362.76105468,53330.937966720005
2025-08-29,00:10:12.000,241,11046675,3165,0,1756426211,13172.585035529999,28974.80943804,53330.97988944001
2025-08-29,00:10:13.000,241,11046635,3405,0,1756426212,13172.605244459999,28052.52241623,53331.00085080001
2025-08-29,00:10:14.000,241,11046673,3605,0,1756426213,13172.70628911,24824.267595779995,53331.0357864
2025-08-29,00:10:15.000,241,11046629,3565,0,1756426214,13172.753443279995,28975.190091059994,53331.04277352
2025-08-29,00:10:16.000,241,11046644,3205,0,1756426215,13172.76017958999,30820.18708248,53330.97290232
2025-08-29,00:10:17.000,241,11046654,2885,0,1756426216,13172.84775162,27130.72178439,53331.007837920006
2025-08-29,00:10:18.000,241,11046623,3444,0,1756426217,13172.90837841,30359.329061340002,53331.08469624
2025-08-29,00:10:19.000,241,11046652,3125,0,1756426218,13172.92858734,27592.242423749994,53331.070722
2025-08-29,00:10:20.000,241,11046662,3045,0,1756426219,13172.9690052,29437.161874740006,53331.105657600005
2025-08-29,00:10:21.000,241,11046665,3685,0,1756426220,13172.98247781999,26208.822464729994,53331.06373488
2025-08-29,00:10:22.000,241,11046623,3565,0,1756426221,13172.955532579996,29437.338102990005,53331.04976064001
2025-08-29,00:10:23.000,241,11046645,3565,0,1756426222,13172.935323649996,32204.643263610007,53331.07770912001
2025-08-29,00:10:24.000,241,11046655,3205,0,1756426223,13172.894905789995,26208.963447329996,53331.12661896001
2025-08-29,00:10:25.000,241,11046616,2965,0,1756426224,13172.86122423999,27592.531438079997,53331.07770912001
2025-08-29,00:10:26.000,241,11046640,3045,0,1756426225,13172.78038851999,28053.699620939995,53331.00085080001
2025-08-29,00:10:27.000,241,11046644,2885,0,1756426226,13172.733234349995,29437.274660819996,53331.02181216
2025-08-29,00:10:28.000,241,11046659,3605,0,1756426227,13172.652398629994,30820.765111140005,53331.07770912001
2025-08-29,00:10:29.000,241,11046619,3605,0,1756426228,13172.591771839994,26669.765075429998,53331.070722
2025-08-29,00:10:30.000,241,11046624,2844,0,1756426229,13172.564826599999,29898.111534569995,53331.056747760005
2025-08-29,00:10:31.000,241,11046679,3485,0,1756426230,13172.497463499989,29897.89301154,53331.0357864
2025-08-29,00:10:32.000,241,11046668,2885,0,1756426231,13172.497463499989,30820.250524649993,53331.04277352
2025-08-29,00:10:33.000,241,11046644,3045,0,1756426232,13172.483990879999,26208.025913039994,53331.0357864
2025-08-29,00:10:34.000,241,11046606,3125,0,1756426233,13172.524408739999,25285.49922081,53331.06373488
2025-08-29,00:10:35.000,241,11046639,3245,0,1756426234,13172.55809028999,31280.98871058,53331.04277352
2025-08-29,00:10:36.000,241,11046678,3205,0,1756426235,13172.632189699994,28974.901076730006,53331.070722
2025-08-29,00:10:37.000,241,11046617,3365,0,1756426236,13172.692816489995,35431.692682830006,53331.08469624
2025-08-29,00:10:38.000,241,11046672,2965,0,1756426237,13172.78712483,27591.326036850005,53331.11963184001
2025-08-29,00:10:39.000,241,11046675,3605,0,1756426238,13172.86122423999,25285.266599520008,53331.175528800006
2025-08-29,00:10:40.000,241,11046651,3205,0,1756426239,13172.98921413,30358.595951819996,53331.18950304
2025-08-29,00:10:41.000,241,11046661,3565,0,1756426240,13173.063313539991,33125.844719400004,53331.23841288
2025-08-29,00:10:42.000,241,11046608,2844,0,1756426241,13173.171094500001,27591.53046162,53331.224438640005
2025-08-29,00:10:43.000,241,11046623,3444,0,1756426242,13173.231721290002,32203.61409063,53331.18950304
2025-08-29,00:10:44.000,241,11046678,3005,0,1756426243,13173.299084389997,33126.154881120005,53331.21745152001
2025-08-29,00:10:45.000,241,11046622,2885,0,1756426244,13173.352974870002,26208.159846509996,53331.24540000001
2025-08-29,00:10:46.000,241,11046697,3565,0,1756426245,13173.373183800002,26208.27968172,53331.343219680006
2025-08-29,00:10:47.000,241,11046652,3045,0,1756426246,13173.420337969997,28975.528449300007,53331.33623256001
2025-08-29,00:10:48.000,241,11046654,3125,0,1756426247,13173.379920109997,28053.142739670002,53331.2803356
2025-08-29,00:10:49.000,241,11046666,2925,0,1756426248,13173.346238559992,33126.40160067,53331.32924544
2025-08-29,00:10:50.000,241,11046649,3725,0,1756426249,13173.332765940002,31281.545591849994,53331.322258320004
2025-08-29,00:10:51.000,241,11046656,3165,0,1756426250,13173.312557010002,29436.640239119995,53331.30129696
2025-08-29,00:10:52.000,241,11046626,2965,0,1756426251,13173.251930220002,24363.38842725,53331.32924544
2025-08-29,00:10:53.000,241,11046677,3645,0,1756426252,13173.224984979992,28975.28877888,53331.31527120001
2025-08-29,00:10:54.000,241,11046617,3285,0,1756426253,13173.191303430001,29897.526456780004,53331.28732272001
2025-08-29,00:10:55.000,241,11046658,3245,0,1756426254,13173.103731399991,31281.073300140008,53331.37116816
2025-08-29,00:10:56.000,241,11046658,2965,0,1756426255,13173.164358189992,32664.493259159994,53331.42706512
2025-08-29,00:10:57.000,241,11046722,3085,0,1756426256,13173.144149259992,31741.98771432,53331.43405224001
2025-08-29,00:10:58.000,241,11046706,3045,0,1756426257,13173.130676640001,29897.047115940004,53331.38514240001
2025-08-29,00:10:59.000,241,11046641,3565,0,1756426258,13173.177830809997,29896.94842812,53331.38514240001
2025-08-29,00:11:00.000,241,11046660,3285,0,1756426259,13173.198039739997,28513.33109346,53331.33623256001
2025-08-29,00:11:01.000,241,11046675,3685,0,1756426260,13173.258666529997,26207.222312219994,53331.343219680006
2025-08-29,00:11:02.000,241,11046654,3205,0,1756426261,13173.272139150002,29896.75105248,53331.32924544
2025-08-29,00:11:03.000,241,11046658,2844,0,1756426262,13173.326029629992,28974.294851550003,53331.36418104001
2025-08-29,00:11:04.000,241,11046713,3685,0,1756426263,13173.352974870002,34969.84778349,53331.392129520005
2025-08-29,00:11:05.000,241,11046673,3645,0,1756426264,13173.379920109997,33125.034069450005,53331.36418104001
2025-08-29,00:11:06.000,241,11046662,2844,0,1756426265,13173.413601660002,35430.97367157,53331.37116816
2025-08-29,00:11:07.000,241,11046690,2925,0,1756426266,13173.447283209993,28974.203212859997,53331.343219680006
2025-08-29,00:11:08.000,241,11046632,3045,0,1756426267,13173.494437380003,32663.76719877,53331.3502068
2025-08-29,00:11:09.000,241,11046681,3285,0,1756426268,13173.548327859993,23439.762070740006,53331.35719392
2025-08-29,00:11:10.000,241,11046700,3045,0,1756426269,13173.582009409998,26668.108529880003,53331.37116816
2025-08-29,00:11:11.000,241,11046658,3085,0,1756426270,13173.622427269998,28974.076328519994,53331.38514240001
2025-08-29,00:11:12.000,241,11046706,3085,0,1756426271,13173.635899889989,29435.336150069998,53331.420078
2025-08-29,00:11:13.000,241,11046638,3165,0,1756426272,13173.736944539989,33586.018974930004,53331.40610376
2025-08-29,00:11:14.000,241,11046706,3085,0,1756426273,13173.77736239999,34047.29289474001,53331.46898784
2025-08-29,00:11:15.000,241,11046709,3325,0,1756426274,13173.811043949994,32202.47213157,53331.45501360001
2025-08-29,00:11:16.000,241,11046666,3365,0,1756426275,13173.88514336,32202.458033310002,53331.46200072001
2025-08-29,00:11:17.000,241,11046640,3005,0,1756426276,13173.891879669995,28051.690618890003,53331.489949200004
2025-08-29,00:11:18.000,241,11046685,3485,0,1756426277,13173.932297529995,24362.09843646,53331.46200072001
2025-08-29,00:11:19.000,241,11046676,3165,0,1756426278,13173.952506459995,26206.905101369994,53331.48296208001
2025-08-29,00:11:20.000,241,11046694,3085,0,1756426279,13173.95924276999,28974.076328519994,53331.49693632
2025-08-29,00:11:21.000,241,11046690,3045,0,1756426280,13173.93903383999,27590.557681680002,53331.441039360005
2025-08-29,00:11:22.000,241,11046697,3485,0,1756426281,13173.98618801,30818.939386469996,53331.43405224001
2025-08-29,00:11:23.000,241,11046679,3605,0,1756426282,13173.94577015,31280.171011500002,53331.510910560006
2025-08-29,00:11:24.000,241,11046708,3125,0,1756426283,13173.92556122,26668.249512480004,53331.55283328001
2025-08-29,00:11:25.000,241,11046643,3645,0,1756426284,13173.972715389995,25745.920195889994,53331.53187192001
2025-08-29,00:11:26.000,241,11046643,3565,0,1756426285,13173.992924319995,28974.273704160005,53331.55283328001
2025-08-29,00:11:27.000,241,11046723,3605,0,1756426286,13174.02660587,26668.29180726,53331.60174312001
2025-08-29,00:11:28.000,241,11046660,3085,0,1756426287,13174.04007848999,30819.115614719994,53331.57379464
2025-08-29,00:11:29.000,241,11046690,3245,0,1756426288,13174.04007848999,27590.663418630007,53331.58078176001
2025-08-29,00:11:30.000,241,11046687,3525,0,1756426289,13174.10744159,29896.715806830005,53331.594756
2025-08-29,00:11:31.000,241,11046625,3605,0,1756426290,13174.12765052,33125.04816771,53331.594756
2025-08-29,00:11:32.000,241,11046735,3525,0,1756426291,13174.154595759996,32663.809493549998,53331.64366584
2025-08-29,00:11:33.000,241,11046716,3365,0,1756426292,13174.18154099999,29435.31500268,53331.65065296001
2025-08-29,00:11:34.000,241,11046709,3525,0,1756426293,13174.195013619996,31741.212310019997,53331.64366584
2025-08-29,00:11:35.000,241,11046658,3005,0,1756426294,13174.22869517,26667.97459641,53331.657640080004
2025-08-29,00:11:36.000,241,11046642,3365,0,1756426295,13174.235431479996,30818.643323009994,53331.64366584
2025-08-29,00:11:37.000,241,11046682,3205,0,1756426296,13174.235431479996,27128.94540363,53331.62270448001
2025-08-29,00:11:38.000,241,11046699,3325,0,1756426297,13174.26911303,27128.832617549997,53331.65065296001
2025-08-29,00:11:39.000,241,11046717,3645,0,1756426298,13174.302794579991,31740.676576140002,53331.60174312001
2025-08-29,00:11:40.000,241,11046705,3405,0,1756426299,13174.302794579991,28050.950460239997,53331.60174312001
2025-08-29,00:11:41.000,241,11046638,3125,0,1756426300,13174.356685059996,30356.840718449996,53331.64366584
2025-08-29,00:11:42.000,241,11046694,3365,0,1756426301,13174.370157680001,29895.609093420004,53331.70654992
2025-08-29,00:11:43.000,241,11046666,2844,0,1756426302,13174.417311849997,27128.388522359994,53331.72052416001
2025-08-29,00:11:44.000,241,11046698,2965,0,1756426303,13174.444257089992,33123.76522605,53331.71353704
2025-08-29,00:11:45.000,241,11046721,3685,0,1756426304,13174.471202330002,24822.230397210005,53331.76244688
2025-08-29,00:11:46.000,241,11046730,3245,0,1756426305,13174.531829120002,28511.808481379994,53331.79039536001
2025-08-29,00:11:47.000,241,11046711,3325,0,1756426306,13174.578983289997,28050.541610700006,53331.83231808
2025-08-29,00:11:48.000,241,11046718,3165,0,1756426307,13174.612664840002,28973.04010641,53331.81135672
2025-08-29,00:11:49.000,241,11046676,3085,0,1756426308,13174.666555319993,28050.696691560006,53331.79738248001
2025-08-29,00:11:50.000,241,11046660,3205,0,1756426309,13174.693500560003,30817.92431175,53331.81135672
2025-08-29,00:11:51.000,241,11046622,2764,0,1756426310,13174.754127349988,28512.041102670002,53331.92315064
2025-08-29,00:11:52.000,241,11046687,3565,0,1756426311,13174.787808899993,30356.911209750004,53331.944112000005
2025-08-29,00:11:53.000,241,11046673,3485,0,1756426312,13174.801281519998,27589.895063460004,53331.95109912
2025-08-29,00:11:54.000,241,11046671,3605,0,1756426313,13174.828226759993,27128.769175380003,53331.9091764
2025-08-29,00:11:55.000,241,11046654,3365,0,1756426314,13174.855171999989,22516.981609830007,53331.95808624001
2025-08-29,00:11:56.000,241,11046652,3444,0,1756426315,13174.882117239998,32663.273759670003,53331.98603472001
2025-08-29,00:11:57.000,241,11046683,3605,0,1756426316,13174.915798789989,26667.847712069997,53332.00699608001
2025-08-29,00:11:58.000,241,11046705,3565,0,1756426317,13174.969689269994,33124.63226904,53332.05590592001
2025-08-29,00:11:59.000,241,11046673,3525,0,1756426318,13175.010107129994,31279.846751520003,53332.08385440001
2025-08-29,00:12:00.000,241,11046672,3125,0,1756426319,13175.05726129999,29896.243515120004,53332.11879
2025-08-29,00:12:01.000,241,11046682,3005,0,1756426320,13175.14483333,28512.56273829,53332.06988016
2025-08-29,00:12:02.000,241,11046712,2885,0,1756426321,13175.15830594999,29434.98369357,53332.09782864
2025-08-29,00:12:03.000,241,11046705,3565,0,1756426322,13175.22566905,31740.796411350006,53332.15372560001
2025-08-29,00:12:04.000,241,11046696,3005,0,1756426323,13175.232405359995,29895.96859905,53332.20263544001
2025-08-29,00:12:05.000,241,11046642,3205,0,1756426324,13175.293032149995,28512.301920480008,53332.22359680001
2025-08-29,00:12:06.000,241,11046640,3005,0,1756426325,13175.36039524999,28051.020951540006,53332.20263544001
2025-08-29,00:12:07.000,241,11046675,3444,0,1756426326,13175.38734049,33124.075387770004,53332.19564832
2025-08-29,00:12:08.000,241,11046716,3045,0,1756426327,13175.454703589996,27589.60604913,53332.26551952
2025-08-29,00:12:09.000,241,11046663,3565,0,1756426328,13175.454703589996,26205.995763600004,53332.30744224
2025-08-29,00:12:10.000,241,11046656,3205,0,1756426329,13175.454703589996,33123.81456996,53332.29346800001
2025-08-29,00:12:11.000,241,11046654,3005,0,1756426330,13175.474912519996,28050.654396779995,53332.26551952
2025-08-29,00:12:12.000,241,11046665,3605,0,1756426331,13175.44796728,29434.20828927,53332.2585324
2025-08-29,00:12:13.000,241,11046718,3125,0,1756426332,13175.461439899991,27589.380476970007,53332.27250664001
2025-08-29,00:12:14.000,241,11046655,3565,0,1756426333,13175.44796728,26205.791338830008,53332.31442936
2025-08-29,00:12:15.000,241,11046690,3125,0,1756426334,13175.454703589996,28972.934369459996,53332.30744224
2025-08-29,00:12:16.000,241,11046649,3565,0,1756426335,13175.441230969991,31278.965610269996,53332.24455816
2025-08-29,00:12:17.000,241,11046668,3205,0,1756426336,13175.454703589996,32201.330172510003,53332.32141648001
2025-08-29,00:12:18.000,241,11046727,3485,0,1756426337,13175.42775835,26667.086406029994,53332.349364960006
2025-08-29,00:12:19.000,241,11046753,3645,0,1756426338,13175.441230969991,28511.836677900006,53332.32141648001
2025-08-29,00:12:20.000,241,11046653,3765,0,1756426339,13175.38060417999,27128.353276709997,53332.33539072
2025-08-29,00:12:21.000,241,11046643,3525,0,1756426340,13175.373867869996,30817.93136088,53332.33539072
2025-08-29,00:12:22.000,241,11046725,3565,0,1756426341,13175.353658939996,27128.430817140004,53332.30045512001
2025-08-29,00:12:23.000,241,11046724,3005,0,1756426342,13175.40081310999,29434.419763169994,53332.32141648001
2025-08-29,00:12:24.000,241,11046714,3365,0,1756426343,13175.353658939996,26667.269683410006,53332.29346800001
2025-08-29,00:12:25.000,241,11046666,3005,0,1756426344,13175.353658939996,34046.40470436,53332.29346800001
2025-08-29,00:12:26.000,241,11046680,3005,0,1756426345,13175.3267137,29895.700732109995,53332.27250664001
2025-08-29,00:12:27.000,241,11046651,3565,0,1756426346,13175.31997738999,32201.703776399998,53332.26551952
2025-08-29,00:12:28.000,241,11046636,2925,0,1756426347,13175.34018631999,33124.05424038001,53332.230583920005
2025-08-29,00:12:29.000,241,11046662,2965,0,1756426348,13175.3267137,29434.447959690006,53332.25154528001
2025-08-29,00:12:30.000,241,11046620,3205,0,1756426349,13175.31997738999,32662.801467960002,53332.13276424001
2025-08-29,00:12:31.000,241,11046648,3285,0,1756426350,13175.333450009995,22977.684550110003,53332.19564832
2025-08-29,00:12:32.000,241,11046669,3405,0,1756426351,13175.31997738999,26205.995763600004,53332.2585324
2025-08-29,00:12:33.000,241,11046655,3725,0,1756426352,13175.313241079995,29895.454012560003,53332.160712720004
2025-08-29,00:12:34.000,241,11046685,3525,0,1756426353,13175.293032149995,33123.79342257,53332.15372560001
2025-08-29,00:12:35.000,241,11046606,3245,0,1756426354,13175.30650477,27128.212294109995,53332.19564832
2025-08-29,00:12:36.000,241,11046610,3005,0,1756426355,13175.3267137,28511.681597040006,53332.1886612
2025-08-29,00:12:37.000,241,11046649,3565,0,1756426356,13175.31997738999,31278.75413637,53332.19564832
2025-08-29,00:12:38.000,241,11046638,3045,0,1756426357,13175.36039524999,32201.125747740007,53332.20962256
2025-08-29,00:12:39.000,241,11046630,3125,0,1756426358,13175.36713156,23438.324048220005,53332.1886612
2025-08-29,00:12:40.000,241,11046655,3444,0,1756426359,13175.434494659996,31278.500367689994,53332.14673848
2025-08-29,00:12:41.000,241,11046618,3205,0,1756426360,13175.522066689991,29433.71485017,53332.09084152
2025-08-29,00:12:42.000,241,11046690,3205,0,1756426361,13175.562484549991,31278.387581610004,53332.11879
2025-08-29,00:12:43.000,241,11046676,3165,0,1756426362,13175.663529199992,29433.651408000005,53332.14673848
2025-08-29,00:12:44.000,241,11046683,3605,0,1756426363,13175.737628609997,28511.202256200006,53332.10481576001
2025-08-29,00:12:45.000,241,11046658,3245,0,1756426364,13175.804991709992,28050.041122470007,53332.15372560001
2025-08-29,00:12:46.000,241,11046656,3125,0,1756426365,13175.892563740003,30817.212349620007,53332.230583920005
2025-08-29,00:12:47.000,241,11046651,3405,0,1756426366,13175.986872079993,30817.28989005,53332.26551952
2025-08-29,00:12:48.000,241,11046685,3405,0,1756426367,13176.047498869993,28050.217350720006,53332.30045512001
2025-08-29,00:12:49.000,241,11046681,3645,0,1756426368,13176.081180419998,27589.12670829,53332.230583920005
2025-08-29,00:12:50.000,241,11046631,3525,0,1756426369,13176.141807209999,31739.971663139993,53332.279493760005
2025-08-29,00:12:51.000,241,11046676,3285,0,1756426370,13176.141807209999,28511.73094095,53332.3633392
2025-08-29,00:12:52.000,241,11046650,3205,0,1756426371,13176.155279829989,30356.713834110007,53332.3633392
2025-08-29,00:12:53.000,241,11046642,3045,0,1756426372,13176.121598279999,28512.05520093,53332.349364960006
2025-08-29,00:12:54.000,241,11046698,3205,0,1756426373,13176.074444109989,24822.646295879997,53332.35635208
2025-08-29,00:12:55.000,241,11046651,3725,0,1756426374,13176.007081009993,28512.38651004,53332.37731344
2025-08-29,00:12:56.000,241,11046652,3045,0,1756426375,13175.939717909998,31740.944443080007,53332.349364960006
2025-08-29,00:12:57.000,241,11046683,3325,0,1756426376,13175.872354810002,32663.386545750007,53332.30045512001
2025-08-29,00:12:58.000,241,11046668,2885,0,1756426377,13175.811728020002,31741.106573070007,53332.40526192
2025-08-29,00:12:59.000,241,11046642,3245,0,1756426378,13175.737628609997,25745.652328950004,53332.349364960006
2025-08-29,00:13:00.000,241,11046646,3085,0,1756426379,13175.710683370002,30818.854796910004,53332.33539072
2025-08-29,00:13:01.000,241,11046617,3605,0,1756426380,13175.683738129992,25284.519391740003,53332.32141648001
2025-08-29,00:13:02.000,241,11046652,2844,0,1756426381,13175.677001819997,26668.12967727,53332.32141648001
2025-08-29,00:13:03.000,241,11046669,3605,0,1756426382,13175.677001819997,24823.337110620007,53332.31442936
2025-08-29,00:13:04.000,241,11046663,3565,0,1756426383,13175.663529199992,24823.287766709997,53332.37731344
2025-08-29,00:13:05.000,241,11046664,3085,0,1756426384,13175.677001819997,27129.206221440007,53332.34237784001
2025-08-29,00:13:06.000,241,11046683,3685,0,1756426385,13175.717419679997,27129.12163188,53332.34237784001
2025-08-29,00:13:07.000,241,11046619,3605,0,1756426386,13175.730892300002,34047.0250278,53332.328403600004
2025-08-29,00:13:08.000,241,11046639,3525,0,1756426387,13175.737628609997,26667.79836816,53332.328403600004
2025-08-29,00:13:09.000,241,11046683,3405,0,1756426388,13175.730892300002,28512.5415909,53332.27250664001
2025-08-29,00:13:10.000,241,11046668,3245,0,1756426389,13175.744364919992,28512.471099600007,53332.30744224
2025-08-29,00:13:11.000,241,11046655,3525,0,1756426390,13175.771310160002,28512.351264390003,53332.28648088
2025-08-29,00:13:12.000,241,11046698,3045,0,1756426391,13175.724155989992,25745.158889850005,53332.23757104
2025-08-29,00:13:13.000,241,11046698,2925,0,1756426392,13175.737628609997,33124.20227211001,53332.30045512001
2025-08-29,00:13:14.000,241,11046663,3605,0,1756426393,13175.757837539997,27128.592947130004,53332.279493760005
2025-08-29,00:13:15.000,241,11046663,3525,0,1756426394,13175.730892300002,29895.785321670002,53332.31442936
2025-08-29,00:13:16.000,241,11046684,3205,0,1756426395,13175.751101230002,25283.856773520005,53332.31442936
2025-08-29,00:13:17.000,241,11046670,3085,0,1756426396,13175.710683370002,33124.174075589995,53332.28648088
2025-08-29,00:13:18.000,241,11046618,3045,0,1756426397,13175.717419679997,28973.427808559994,53332.279493760005
2025-08-29,00:13:19.000,241,11046642,3325,0,1756426398,13175.724155989992,28512.323067870006,53332.31442936
2025-08-29,00:13:20.000,241,11046629,3405,0,1756426399,13175.751101230002,34969.065330059995,53332.30045512001
2025-08-29,00:13:21.000,241,11046654,3045,0,1756426400,13175.730892300002,28051.25357283,53332.29346800001
2025-08-29,00:13:22.000,241,11046661,3885,0,1756426401,13175.724155989992,31279.769211089995,53332.328403600004
2025-08-29,00:13:23.000,241,11046674,3205,0,1756426402,13175.724155989992,28512.767163059994,53332.3633392
2025-08-29,00:13:24.000,241,11046630,3165,0,1756426403,13175.683738129992,28512.844703490002,53332.3633392
2025-08-29,00:13:25.000,241,11046639,3444,0,1756426404,13175.670265510002,28051.789306709994,53332.41923616001
2025-08-29,00:13:26.000,241,11046660,2885,0,1756426405,13175.643320269992,33125.06226597,53332.34237784001
2025-08-29,00:13:27.000,241,11046620,2965,0,1756426406,13175.629847650001,32202.81753894,53332.40526192
2025-08-29,00:13:28.000,241,11046685,3725,0,1756426407,13175.609638720001,29435.63221353,53332.33539072
2025-08-29,00:13:29.000,241,11046692,3085,0,1756426408,13175.609638720001,26668.482133769998,53332.37032632001
2025-08-29,00:13:30.000,241,11046658,3365,0,1756426409,13175.677001819997,32664.070311360003,53332.38430056
2025-08-29,00:13:31.000,241,11046665,3565,0,1756426410,13175.650056580002,28974.520423709997,53332.447184640005
2025-08-29,00:13:32.000,241,11046663,3645,0,1756426411,13175.703947059992,28513.366339109998,53332.3633392
2025-08-29,00:13:33.000,241,11046676,3165,0,1756426412,13175.670265510002,27129.720807930004,53332.35635208
2025-08-29,00:13:34.000,241,11046649,3605,0,1756426413,13175.677001819997,25746.089375010008,53332.30045512001
2025-08-29,00:13:35.000,241,11046623,3285,0,1756426414,13175.710683370002,33125.287838129996,53332.30045512001
2025-08-29,00:13:36.000,241,11046633,3525,0,1756426415,13175.730892300002,32202.859833719995,53332.328403600004
2025-08-29,00:13:37.000,241,11046657,3485,0,1756426416,13175.751101230002,31280.424780179994,53332.32141648001
2025-08-29,00:13:38.000,241,11046680,3005,0,1756426417,13175.764573849992,33125.16095379001,53332.32141648001
2025-08-29,00:13:39.000,241,11046677,3685,0,1756426418,13175.757837539997,28513.119619560006,53332.24455816
2025-08-29,00:13:40.000,241,11046615,3405,0,1756426419,13175.798255399997,27129.544579680005,53332.27250664001
2025-08-29,00:13:41.000,241,11046559,3325,0,1756426420,13175.845409569993,29435.512378319996,53332.19564832
2025-08-29,00:13:42.000,241,11046592,3165,0,1756426421,13175.865618499993,28051.972584090006,53332.25154528001
2025-08-29,00:13:43.000,241,11046618,2844,0,1756426422,13175.865618499993,32202.754096770004,53332.30744224
2025-08-29,00:13:44.000,241,11046579,3525,0,1756426423,13175.858882189998,28974.435834150005,53332.25154528001
2025-08-29,00:13:45.000,241,11046613,3325,0,1756426424,13175.831936950002,31741.64935608,53332.30045512001
2025-08-29,00:13:46.000,241,11046616,3245,0,1756426425,13175.831936950002,28974.513374579998,53332.23757104
2025-08-29,00:13:47.000,241,11046625,3285,0,1756426426,13175.892563740003,26668.510330289995,53332.2585324
2025-08-29,00:13:48.000,241,11046598,3165,0,1756426427,13175.892563740003,27590.966531219994,53332.26551952
2025-08-29,00:13:49.000,241,11046604,3205,0,1756426428,13175.932981599988,30358.22939706,53332.30045512001
2025-08-29,00:13:50.000,241,11046635,3685,0,1756426429,13175.980135769998,26668.60196898,53332.29346800001
2025-08-29,00:13:51.000,241,11046607,3485,0,1756426430,13176.013817319988,29435.80844178,53332.31442936
2025-08-29,00:13:52.000,241,11046600,3045,0,1756426431,13176.047498869993,33125.471115509994,53332.349364960006
2025-08-29,00:13:53.000,241,11046599,3685,0,1756426432,13176.101389349998,20673.063135300006,53332.349364960006
2025-08-29,00:13:54.000,241,11046668,3165,0,1756426433,13176.162016139999,28974.710750219994,53332.31442936
2025-08-29,00:13:55.000,241,11046646,3205,0,1756426434,13176.23611554999,24823.971532320007,53332.2585324
2025-08-29,00:13:56.000,241,11046675,3444,0,1756426435,13176.242851859999,30358.328084880006,53332.16769984
2025-08-29,00:13:57.000,241,11046647,3605,0,1756426436,13176.30347865,28513.606009530005,53332.181674080006
2025-08-29,00:13:58.000,241,11046649,3565,0,1756426437,13176.350632819995,27591.20620164,53332.23757104
2025-08-29,00:13:59.000,241,11046612,3085,0,1756426438,13176.45841377999,27129.981625739994,53332.20263544001
2025-08-29,00:14:00.000,241,11046671,3365,0,1756426439,13176.48535902,31280.812482330002,53332.3633392
2025-08-29,00:14:01.000,241,11046669,3725,0,1756426440,13176.57966735999,30358.38447792,53332.34237784001
2025-08-29,00:14:02.000,241,11046700,3285,0,1756426441,13176.64703046,31280.777236680005,53332.37731344
2025-08-29,00:14:03.000,241,11046673,3525,0,1756426442,13176.660503079991,30358.38447792,53332.3633392
2025-08-29,00:14:04.000,241,11046675,3765,0,1756426443,13176.734602489996,34509.14484321,53332.32141648001
2025-08-29,00:14:05.000,241,11046670,3205,0,1756426444,13176.801965589992,27591.029973390003,53332.37731344
2025-08-29,00:14:06.000,241,11046666,3165,0,1756426445,13176.862592379992,29896.983673769995,53332.349364960006
2025-08-29,00:14:07.000,241,11046700,3125,0,1756426446,13176.936691789997,27590.90308905,53332.39128768001
2025-08-29,00:14:08.000,241,11046665,3685,0,1756426447,13177.010791200002,26668.482133769998,53332.30045512001
2025-08-29,00:14:09.000,241,11046668,3125,0,1756426448,13177.084890609993,33586.39257882,53332.349364960006
2025-08-29,00:14:10.000,241,11046684,3005,0,1756426449,13177.138781089998,28051.923240179996,53332.29346800001
2025-08-29,00:14:11.000,241,11046655,3565,0,1756426450,13177.226353119993,31741.48017696,53332.35635208
2025-08-29,00:14:12.000,241,11046647,3525,0,1756426451,13177.260034669998,30818.988730380006,53332.39128768001
2025-08-29,00:14:13.000,241,11046700,2925,0,1756426452,13177.354343009989,29435.343199199997,53332.40526192
2025-08-29,00:14:14.000,241,11046691,3325,0,1756426453,13177.428442419994,32663.696707469993,53332.39128768001
2025-08-29,00:14:15.000,241,11046683,3405,0,1756426454,13177.489069209994,28051.7399628,53332.37032632001
2025-08-29,00:14:16.000,241,11046693,3685,0,1756426455,13177.50254183,25745.70167286,53332.44019752001
2025-08-29,00:14:17.000,241,11046679,3845,0,1756426456,13177.54295969,29435.244511380006,53332.45417176
2025-08-29,00:14:18.000,241,11046663,3965,0,1756426457,13177.549695999995,29435.244511380006,53332.41923616001
2025-08-29,00:14:19.000,241,11046632,3085,0,1756426458,13177.54295969,34047.20125605,53332.496094480004
2025-08-29,00:14:20.000,241,11046734,3005,0,1756426459,13177.529487069995,28512.922243919995,53332.44019752001
2025-08-29,00:14:21.000,241,11046695,3605,0,1756426460,13177.49580551999,28051.796355839993,53332.44019752001
2025-08-29,00:14:22.000,241,11046662,3005,0,1756426461,13177.49580551999,30818.995779510005,53332.51006872001
2025-08-29,00:14:23.000,241,11046668,3125,0,1756426462,13177.462123969999,29435.46303441,53332.447184640005
2025-08-29,00:14:24.000,241,11046694,3045,0,1756426463,13177.448651349994,32663.872935720006,53332.5030816
2025-08-29,00:14:25.000,241,11046678,3005,0,1756426464,13177.448651349994,29896.680561179994,53332.4332104
2025-08-29,00:14:26.000,241,11046666,2844,0,1756426465,13177.4823329,28513.091423039994,53332.48212024
2025-08-29,00:14:27.000,241,11046492,3245,0,1756426466,13177.50254183,28513.126668690005,53332.496094480004
2025-08-29,00:14:28.000,241,11046690,3045,0,1756426467,13177.50254183,28513.105521300007,53332.42622328
2025-08-29,00:14:29.000,241,11046680,3085,0,1756426468,13177.50254183,30819.101516459996,53332.48212024
2025-08-29,00:14:30.000,241,11046704,2925,0,1756426469,13177.54295969,28513.105521300007,53332.45417176
2025-08-29,00:14:31.000,241,11046674,3205,0,1756426470,13177.55643230999,24823.485142350008,53332.41923616001
2025-08-29,00:14:32.000,241,11046686,2965,0,1756426471,13177.590113859995,31280.163962370003,53332.42622328
2025-08-29,00:14:33.000,241,11046633,3645,0,1756426472,13177.64400434,32202.570819390006,53332.48910736001
2025-08-29,00:14:34.000,241,11046681,3325,0,1756426473,13177.65747695999,30818.861846040003,53332.47513312
2025-08-29,00:14:35.000,241,11046636,2805,0,1756426474,13177.751785299995,29896.45498902,53332.52404296
2025-08-29,00:14:36.000,241,11046649,3485,0,1756426475,13177.751785299995,26206.742971379994,53332.48910736001
2025-08-29,00:14:37.000,241,11046624,3085,0,1756426476,13177.77873053999,32202.267706800005,53332.51006872001
2025-08-29,00:14:38.000,241,11046631,3525,0,1756426477,13177.771994229995,23900.65533753,53332.5729528
2025-08-29,00:14:39.000,241,11046712,3245,0,1756426478,13177.80567578,30818.530536930004,53332.55897856001
2025-08-29,00:14:40.000,241,11046692,3165,0,1756426479,13177.78546685,35891.69071010999,53332.57993992
2025-08-29,00:14:41.000,241,11046652,3125,0,1756426480,13177.82588471,30818.523487800005,53332.55897856001
2025-08-29,00:14:42.000,241,11046647,3405,0,1756426481,13177.83935732999,29896.13072904,53332.55897856001
2025-08-29,00:14:43.000,241,11046699,3365,0,1756426482,13177.873038879996,27128.910157980004,53332.57993992
2025-08-29,00:14:44.000,241,11046684,3245,0,1756426483,13177.859566259991,27128.881961460007,53332.53103008
2025-08-29,00:14:45.000,241,11046657,3804,0,1756426484,13177.86630257,28051.281769349996,53332.52404296
2025-08-29,00:14:46.000,241,11046647,3565,0,1756426485,13177.893247809996,32202.01393812,53332.51006872001
2025-08-29,00:14:47.000,241,11046723,3685,0,1756426486,13177.893247809996,29896.046139480008,53332.5729528
2025-08-29,00:14:48.000,241,11046660,3005,0,1756426487,13177.893247809996,28973.6956755,53332.5729528
2025-08-29,00:14:49.000,241,11046688,3085,0,1756426488,13177.859566259991,33124.44899166,53332.565965680005
2025-08-29,00:14:50.000,241,11046696,3365,0,1756426489,13177.893247809996,32202.084429420007,53332.53801720001
2025-08-29,00:14:51.000,241,11046667,3685,0,1756426490,13177.8865115,28512.54864003,53332.565965680005
2025-08-29,00:14:52.000,241,11046678,3045,0,1756426491,13177.879775189991,28512.55568916,53332.5729528
2025-08-29,00:14:53.000,241,11046680,2965,0,1756426492,13177.873038879996,25745.426756789995,53332.55897856001
2025-08-29,00:14:54.000,241,11046669,3605,0,1756426493,13177.947138290001,32202.17606811,53332.53103008
2025-08-29,00:14:55.000,241,11046677,3405,0,1756426494,13177.953874599996,27590.24751996,53332.45417176
2025-08-29,00:14:56.000,241,11046656,2925,0,1756426495,13178.014501389996,30357.475140149996,53332.51006872001
2025-08-29,00:14:57.000,241,11046659,3525,0,1756426496,13178.075128179997,31279.917242819996,53332.41224904
2025-08-29,00:14:58.000,241,11046664,3245,0,1756426497,13178.129018660002,28512.71077002,53332.47513312
2025-08-29,00:14:59.000,241,11046618,3045,0,1756426498,13178.203118069992,34047.158961270005,53332.48212024
2025-08-29,00:15:00.000,241,11046659,3525,0,1756426499,13178.270481170002,32202.366394619996,53332.5030816
2025-08-29,00:15:01.000,241,11046650,3365,0,1756426500,13178.364789509993,27590.367355170005,53332.54500432
2025-08-29,00:15:02.000,241,11046672,3005,0,1756426501,13178.384998439993,32202.359345489996,53332.51006872001
2025-08-29,00:15:03.000,241,11046642,2805,0,1756426502,13178.506252019994,29896.370399460007,53332.53801720001
2025-08-29,00:15:04.000,241,11046666,3125,0,1756426503,13178.580351429999,27129.13573014,53332.62186264
2025-08-29,00:15:05.000,241,11046667,3645,0,1756426504,13178.600560359999,29896.30695729,53332.58692704001
2025-08-29,00:15:06.000,241,11046637,3485,0,1756426505,13178.667923459994,30357.468091019997,53332.642824
2025-08-29,00:15:07.000,241,11046700,3005,0,1756426506,13178.71507762999,29435.082381390006,53332.63583688001
2025-08-29,00:15:08.000,241,11046632,3205,0,1756426507,13178.75549548999,27129.022944059994,53332.69872096
2025-08-29,00:15:09.000,241,11046678,2885,0,1756426508,13178.83633120999,29434.927300530006,53332.684746720006
2025-08-29,00:15:10.000,241,11046630,3125,0,1756426509,13178.910430619995,30357.249567990002,53332.76859216
2025-08-29,00:15:11.000,241,11046625,3405,0,1756426510,13178.950848479995,30818.40365259,53332.72666944001
2025-08-29,00:15:12.000,241,11046657,3525,0,1756426511,13178.99800264999,28051.190130660005,53332.782566400005
2025-08-29,00:15:13.000,241,11046675,3565,0,1756426512,13179.01821157999,31279.508393280004,53332.831476240004
2025-08-29,00:15:14.000,241,11046649,3645,0,1756426513,13179.01821157999,31279.459049369994,53332.88038608
2025-08-29,00:15:15.000,241,11046674,3005,0,1756426514,13179.10578361,29434.65238446,53332.901347440005
2025-08-29,00:15:16.000,241,11046623,3444,0,1756426515,13179.139465159991,30818.135785649996,53332.964231519996
2025-08-29,00:15:17.000,241,11046679,3765,0,1756426516,13179.179883019991,29895.778272540003,53333.03410272
2025-08-29,00:15:18.000,241,11046702,3045,0,1756426517,13179.186619330001,28050.992755019994,53333.07602544
2025-08-29,00:15:19.000,241,11046633,3605,0,1756426518,13179.220300879992,29895.785321670002,53333.069038320005
2025-08-29,00:15:20.000,241,11046693,3444,0,1756426519,13179.227037190001,31740.641330490005,53333.11096104001
2025-08-29,00:15:21.000,241,11046652,3045,0,1756426520,13179.200091949991,29895.855812969996,53333.07602544
2025-08-29,00:15:22.000,241,11046654,3085,0,1756426521,13179.213564569996,26206.36231836,53333.0969868
2025-08-29,00:15:23.000,241,11046606,3205,0,1756426522,13179.213564569996,33585.49733930999,53333.15288376
2025-08-29,00:15:24.000,241,11046688,2965,0,1756426523,13179.213564569996,26206.51739922,53333.166858000004
2025-08-29,00:15:25.000,241,11046656,3165,0,1756426524,13179.213564569996,29896.074336000005,53333.07602544
2025-08-29,00:15:26.000,241,11046668,3205,0,1756426525,13179.206828260001,29896.102532520003,53333.17384512
2025-08-29,00:15:27.000,241,11046678,2925,0,1756426526,13179.166410400001,29896.13072904,53333.2017936
2025-08-29,00:15:28.000,241,11046681,3645,0,1756426527,13179.152937779996,28512.612082199994,53333.187819360006
2025-08-29,00:15:29.000,241,11046670,3165,0,1756426528,13179.179883019991,32202.225412019994,53333.18083224001
2025-08-29,00:15:30.000,241,11046678,3005,0,1756426529,13179.166410400001,30357.468091019997,53333.17384512
2025-08-29,00:15:31.000,241,11046650,3045,0,1756426530,13179.206828260001,29435.15992182,53333.15288376
2025-08-29,00:15:32.000,241,11046705,3685,0,1756426531,13179.200091949991,34047.166010400004,53333.18083224001
2025-08-29,00:15:33.000,241,11046665,3565,0,1756426532,13179.227037190001,29896.46203815,53333.236729200005
2025-08-29,00:15:34.000,241,11046684,2925,0,1756426533,13179.247246120001,28051.72586454,53333.19480648
2025-08-29,00:15:35.000,241,11046638,3165,0,1756426534,13179.280927669992,28512.922243919995,53333.25769056001
2025-08-29,00:15:36.000,241,11046628,3045,0,1756426535,13179.314609219997,27590.522436030005,53333.236729200005
2025-08-29,00:15:37.000,241,11046721,3685,0,1756426536,13179.355027079997,34969.692702629996,53333.21576784
2025-08-29,00:15:38.000,241,11046609,3485,0,1756426537,13179.435862799997,27129.333105779995,53333.26467768
2025-08-29,00:15:39.000,241,11046665,3405,0,1756426538,13179.509962210002,33124.89308685,53333.2716648
2025-08-29,00:15:40.000,241,11046673,3605,0,1756426539,13179.570588999988,28974.076328519994,53333.25769056001
2025-08-29,00:15:41.000,241,11046662,3285,0,1756426540,13179.691842579989,28051.634225849994,53333.285639040005
2025-08-29,00:15:42.000,241,11046636,3005,0,1756426541,13179.786150919994,27590.451944729997,53333.26467768
2025-08-29,00:15:43.000,241,11046664,3005,0,1756426542,13179.90066819,28051.528488900003,53333.26467768
2025-08-29,00:15:44.000,241,11046686,2925,0,1756426543,13180.01518545999,29896.314006419998,53333.299613279996
2025-08-29,00:15:45.000,241,11046662,2844,0,1756426544,13180.109493799995,29896.27171164,53333.34852312001
2025-08-29,00:15:46.000,241,11046662,3085,0,1756426545,13180.15664796999,30357.453992759998,53333.355510240006
2025-08-29,00:15:47.000,241,11046652,3125,0,1756426546,13180.22401107,28512.654376980005,53333.341536
2025-08-29,00:15:48.000,241,11046684,3045,0,1756426547,13180.250956309996,26667.897055980007,53333.4114072
2025-08-29,00:15:49.000,241,11046671,3444,0,1756426548,13180.311583099996,31279.790358479993,53333.4114072
2025-08-29,00:15:50.000,241,11046674,3245,0,1756426549,13180.311583099996,28512.640278720006,53333.44634280001
2025-08-29,00:15:51.000,241,11046624,3325,0,1756426550,13180.338528339991,28051.40160456,53333.44634280001
2025-08-29,00:15:52.000,241,11046685,3685,0,1756426551,13180.358737269991,26667.918203370005,53333.47429128001
2025-08-29,00:15:53.000,241,11046668,2885,0,1756426552,13180.352000959996,26206.707725729997,53333.47429128001
2025-08-29,00:15:54.000,241,11046657,3325,0,1756426553,13180.338528339991,30818.763158219997,53333.467304159996
2025-08-29,00:15:55.000,241,11046609,3405,0,1756426554,13180.378946199991,28051.620127589995,53333.50922688
2025-08-29,00:15:56.000,241,11046624,3005,0,1756426555,13180.338528339991,33124.878988590004,53333.55813672
2025-08-29,00:15:57.000,241,11046658,3165,0,1756426556,13180.352000959996,28974.16091808,53333.57909808
2025-08-29,00:15:58.000,241,11046697,3765,0,1756426557,13180.34526465,29435.406641370006,53333.57909808
2025-08-29,00:15:59.000,241,11046657,3325,0,1756426558,13180.32505572,31280.269699319993,53333.57909808
2025-08-29,00:16:00.000,241,11046634,3005,0,1756426559,13180.26442893,27590.783253839996,53333.59307232001
2025-08-29,00:16:02.000,241,11046739,3405,0,1756426561,13180.291374169996,32664.09145875,53333.6559564
2025-08-29,00:16:03.000,241,11046699,3485,0,1756426562,13180.250956309996,27590.973580349993,53333.5860852
2025-08-29,00:16:04.000,241,11046675,3605,0,1756426563,13180.30484679,34047.913218179994,53333.60704656
2025-08-29,00:16:05.000,241,11046638,3165,0,1756426564,13180.298110479991,27591.107513819996,53333.59307232001
2025-08-29,00:16:06.000,241,11046613,3485,0,1756426565,13180.352000959996,31280.734941899995,53333.6559564
2025-08-29,00:16:07.000,241,11046621,3565,0,1756426566,13180.405891440001,32203.155897179997,53333.64896928
2025-08-29,00:16:08.000,241,11046620,3125,0,1756426567,13180.405891440001,26207.574768720006,53333.6559564
2025-08-29,00:16:09.000,241,11046626,3125,0,1756426568,13180.459781919992,27591.170955990005,53333.669930640004
2025-08-29,00:16:10.000,241,11046679,3565,0,1756426569,13180.453045609996,26668.77819723,53333.64896928
2025-08-29,00:16:11.000,241,11046567,3565,0,1756426570,13180.479990849992,27591.178005120004,53333.669930640004
2025-08-29,00:16:12.000,241,11046569,3804,0,1756426571,13180.479990849992,29897.117607239998,53333.59307232001
2025-08-29,00:16:13.000,241,11046662,3125,0,1756426572,13180.493463469997,32203.184093699994,53333.68390488001
2025-08-29,00:16:14.000,241,11046663,3444,0,1756426573,13180.527145020002,30819.453972960007,53333.67691776
2025-08-29,00:16:15.000,241,11046625,3485,0,1756426574,13180.506936090002,28974.569767620007,53333.64198216001
2025-08-29,00:16:16.000,241,11046649,3485,0,1756426575,13180.527145020002,28052.092419299996,53333.59307232001
2025-08-29,00:16:17.000,241,11046585,3365,0,1756426576,13180.574299189997,31280.431829309993,53333.5860852
2025-08-29,00:16:18.000,241,11046661,3525,0,1756426577,13180.567562880002,30357.869891430004,53333.502239760004
2025-08-29,00:16:19.000,241,11046598,2844,0,1756426578,13180.574299189997,30819.031025160002,53333.5860852
2025-08-29,00:16:20.000,241,11046652,3005,0,1756426579,13180.533881329997,33124.94243076,53333.62800792
2025-08-29,00:16:21.000,241,11046635,3565,0,1756426580,13180.527145020002,28051.70471715,53333.56512384001
2025-08-29,00:16:22.000,241,11046588,3085,0,1756426581,13180.500199779992,24823.308914099995,53333.61403368001
2025-08-29,00:16:23.000,241,11046588,3045,0,1756426582,13180.466518230001,25745.659378080003,53333.60704656
2025-08-29,00:16:24.000,241,11046632,3045,0,1756426583,13180.473254539997,31279.973635860006,53333.53018824
2025-08-29,00:16:25.000,241,11046617,3845,0,1756426584,13180.459781919992,32663.590970520003,53333.57909808
2025-08-29,00:16:26.000,241,11046637,3485,0,1756426585,13180.385682510001,28051.584881939998,53333.4812784
2025-08-29,00:16:27.000,241,11046633,3685,0,1756426586,13180.365473580001,32663.654412689997,53333.50922688
2025-08-29,00:16:28.000,241,11046576,3205,0,1756426587,13180.331792029996,25284.512342610004,53333.523201120006
2025-08-29,00:16:29.000,241,11046619,3485,0,1756426588,13180.28463786,28974.104525040006,53333.572110960005
2025-08-29,00:16:30.000,241,11046647,3605,0,1756426589,13180.28463786,32663.717854860006,53333.48826552
2025-08-29,00:16:31.000,241,11046634,2965,0,1756426590,13180.210538449996,26207.00378919,53333.48826552
2025-08-29,00:16:32.000,241,11046642,3125,0,1756426591,13180.190329519995,30819.031025160002,53333.42538144001
2025-08-29,00:16:33.000,241,11046592,3045,0,1756426592,13180.18359321,28513.049128259998,53333.46031704
2025-08-29,00:16:34.000,241,11046620,3045,0,1756426593,13180.19706582999,29896.645315529997,53333.41839432
2025-08-29,00:16:35.000,241,11046604,2925,0,1756426594,13180.20380214,27129.42474447,53333.46031704
2025-08-29,00:16:36.000,241,11046656,3045,0,1756426595,13180.20380214,27129.389498820005,53333.44634280001
2025-08-29,00:16:37.000,241,11046690,3085,0,1756426596,13180.190329519995,35431.008917219995,53333.43236856
2025-08-29,00:16:38.000,241,11046699,3165,0,1756426597,13180.190329519995,32663.79539529,53333.47429128001
2025-08-29,00:16:39.000,241,11046654,2925,0,1756426598,13180.170120589995,31280.149864110004,53333.42538144001
2025-08-29,00:16:40.000,241,11046683,3325,0,1756426599,13180.190329519995,26206.926248760006,53333.453329920005
2025-08-29,00:16:41.000,241,11046715,3444,0,1756426600,13180.22401107,28512.830605230003,53333.4114072
2025-08-29,00:16:42.000,241,11046641,3685,0,1756426601,13180.19706582999,30357.60907362,53333.341536
2025-08-29,00:16:43.000,241,11046621,3325,0,1756426602,13180.210538449996,29896.356301199994,53333.39044584
2025-08-29,00:16:44.000,241,11046667,3085,0,1756426603,13180.230747379996,27590.318011259995,53333.42538144001
2025-08-29,00:16:45.000,241,11046689,3485,0,1756426604,13180.210538449996,30818.615126489996,53333.38345872
2025-08-29,00:16:46.000,241,11046653,3485,0,1756426605,13180.18359321,33124.63931817,53333.44634280001
2025-08-29,00:16:47.000,241,11046646,3125,0,1756426606,13180.20380214,27590.198176050006,53333.43935568
2025-08-29,00:16:48.000,241,11046628,3125,0,1756426607,13180.21727475999,33585.680616690006,53333.48826552
2025-08-29,00:16:49.000,241,11046682,3125,0,1756426608,13180.16338428,28973.6956755,53333.47429128001
2025-08-29,00:16:50.000,241,11046664,3165,0,1756426609,13180.14317535,27128.95245276,53333.43935568
2025-08-29,00:16:51.000,241,11046629,3525,0,1756426610,13180.13643903999,28051.345211520005,53333.47429128001
2025-08-29,00:16:52.000,241,11046658,2965,0,1756426611,13180.149911659995,31740.951492210006,53333.43236856
2025-08-29,00:16:53.000,241,11046652,3285,0,1756426612,13180.13643903999,28512.640278720006,53333.43935568
2025-08-29,00:16:54.000,241,11046675,3444,0,1756426613,13180.15664796999,32202.253608540006,53333.43236856
2025-08-29,00:16:55.000,241,11046612,2925,0,1756426614,13180.14317535,31279.86789891,53333.43935568
2025-08-29,00:16:56.000,241,11046607,3685,0,1756426615,13180.17685689999,26206.67952921,53333.39044584
2025-08-29,00:16:57.000,241,11046558,3045,0,1756426616,13180.190329519995,27590.318011259995,53333.36948448
2025-08-29,00:16:58.000,241,11046625,3325,0,1756426617,13180.19706582999,24823.217275410003,53333.38345872
2025-08-29,00:16:59.000,241,11046701,3405,0,1756426618,13180.149911659995,30818.763158219997,53333.39044584
2025-08-29,00:17:00.000,241,11046588,3125,0,1756426619,13180.14317535,26667.98164554,53333.36249736
2025-08-29,00:17:01.000,241,11046665,3285,0,1756426620,13180.10275749,34508.36238978,53333.38345872
2025-08-29,00:17:03.000,241,11046650,3045,0,1756426622,13180.01518545999,29896.342202939995,53333.355510240006
2025-08-29,00:17:04.000,241,11046677,3685,0,1756426623,13179.968031289995,30357.503336669994,53333.39743296001
2025-08-29,00:17:05.000,241,11046611,3365,0,1756426624,13179.887195569994,29896.250564250004,53333.355510240006
2025-08-29,00:17:06.000,241,11046615,3285,0,1756426625,13179.819832469999,30818.601028229998,53333.2716648
2025-08-29,00:17:07.000,241,11046599,3325,0,1756426626,13179.799623539999,33124.512433829994,53333.299613279996
2025-08-29,00:17:08.000,241,11046625,3605,0,1756426627,13179.732260439989,32663.224415760007,53333.22974208001
2025-08-29,00:17:09.000,241,11046642,3325,0,1756426628,13179.691842579989,28973.596987679994,53333.20878072001
2025-08-29,00:17:10.000,241,11046697,3605,0,1756426629,13179.651424719988,26667.615090780004,53333.17384512
2025-08-29,00:17:11.000,241,11046620,3365,0,1756426630,13179.685106269993,26667.636238170002,53333.20878072001
2025-08-29,00:17:12.000,241,11046658,3165,0,1756426631,13179.651424719988,29434.765170540006,53333.19480648
2025-08-29,00:17:13.000,241,11046685,3325,0,1756426632,13179.611006859988,25745.243479409997,53333.22275496
2025-08-29,00:17:14.000,241,11046639,3765,0,1756426633,13179.604270549993,31279.649375880006,53333.18083224001
2025-08-29,00:17:15.000,241,11046680,2925,0,1756426634,13179.604270549993,30357.362354070006,53333.166858000004
2025-08-29,00:17:16.000,241,11046656,3205,0,1756426635,13179.644688409993,28973.815510710003,53333.2017936
2025-08-29,00:17:17.000,241,11046659,3845,0,1756426636,13179.611006859988,28973.85075636,53333.20878072001
2025-08-29,00:17:18.000,241,11046721,3525,0,1756426637,13179.577325309998,32202.295903320002,53333.20878072001
2025-08-29,00:17:19.000,241,11046578,3165,0,1756426638,13179.597534239998,30818.763158219997,53333.19480648
2025-08-29,00:17:20.000,241,11046638,3045,0,1756426639,13179.570588999988,24823.25252106,53333.15987088001
2025-08-29,00:17:21.000,241,11046686,3005,0,1756426640,13179.557116379998,28974.048131999996,53333.14589664
2025-08-29,00:17:22.000,241,11046667,3485,0,1756426641,13179.536907449998,28974.097475910006,53333.13890952001
2025-08-29,00:17:23.000,241,11046566,3005,0,1756426642,13179.496489589998,26668.108529880003,53333.13890952001
2025-08-29,00:17:24.000,241,11046629,3365,0,1756426643,13179.449335420002,31280.001832380003,53333.15987088001
2025-08-29,00:17:25.000,241,11046642,3005,0,1756426644,13179.368499700002,26668.038038579994,53333.08301256
2025-08-29,00:17:26.000,241,11046690,3165,0,1756426645,13179.301136599992,30357.538582320005,53333.01314136001
2025-08-29,00:17:27.000,241,11046645,3525,0,1756426646,13179.227037190001,32202.267706800005,53333.0271156
2025-08-29,00:17:28.000,241,11046590,3045,0,1756426647,13179.166410400001,29435.075332260007,53332.99218000001
2025-08-29,00:17:29.000,241,11046643,3565,0,1756426648,13179.10578361,29434.962546180002,53332.97121864001
2025-08-29,00:17:30.000,241,11046657,3525,0,1756426649,13179.03842050999,28051.345211520005,53332.964231519996
2025-08-29,00:17:31.000,241,11046656,3085,0,1756426650,13178.97779371999,29434.899104009994,53332.93628304
2025-08-29,00:17:32.000,241,11046585,3525,0,1756426651,13178.93737585999,27590.028996930007,53332.91532168
2025-08-29,00:17:33.000,241,11046666,3085,0,1756426652,13178.85654013999,25745.20118463,53332.89436032001
2025-08-29,00:17:34.000,241,11046649,3444,0,1756426653,13178.829594899995,27128.825568419998,53332.85942472
2025-08-29,00:17:35.000,241,11046638,3245,0,1756426654,13178.77570441999,32663.15392446,53332.88038608
2025-08-29,00:17:36.000,241,11046621,3325,0,1756426655,13178.71507762999,28512.421755689997,53332.852437600006
2025-08-29,00:17:37.000,241,11046646,2925,0,1756426656,13178.667923459994,28973.611085940007,53332.86641184
2025-08-29,00:17:38.000,241,11046678,3045,0,1756426657,13178.607296669994,29434.913202270007,53332.81051488
2025-08-29,00:17:39.000,241,11046657,3525,0,1756426658,13178.566878809994,30818.56578258,53332.75461792001
2025-08-29,00:17:40.000,241,11046615,3565,0,1756426659,13178.519724639998,26667.847712069997,53332.76160504
2025-08-29,00:17:41.000,241,11046626,2965,0,1756426660,13178.465834159993,31279.924291949996,53332.75461792001
2025-08-29,00:17:42.000,241,11046660,3045,0,1756426661,13178.486043089993,31741.155916980002,53332.65679824001
2025-08-29,00:17:43.000,241,11046669,3325,0,1756426662,13178.445625229993,30357.60202449,53332.64981112
2025-08-29,00:17:44.000,241,11046599,3525,0,1756426663,13178.405207369993,30818.805452999994,53332.60090128
2025-08-29,00:17:45.000,241,11046642,3085,0,1756426664,13178.411943679988,33124.878988590004,53332.65679824001
2025-08-29,00:17:46.000,241,11046639,3325,0,1756426665,13178.371525819988,27129.290811,53332.642824
2025-08-29,00:17:47.000,241,11046645,3565,0,1756426666,13178.337844269998,29435.188118339996,53332.614875520005
2025-08-29,00:17:48.000,241,11046638,3125,0,1756426667,13178.317635339998,29435.251560510005,53332.55897856001
2025-08-29,00:17:49.000,241,11046699,3485,0,1756426668,13178.304162719993,28512.823556100004,53332.53801720001
2025-08-29,00:17:50.000,241,11046665,3405,0,1756426669,13178.236799619997,29435.195167469996,53332.5030816
2025-08-29,00:17:51.000,241,11046655,3485,0,1756426670,13178.230063310002,28973.914198529994,53332.5030816
2025-08-29,00:17:52.000,241,11046591,3485,0,1756426671,13178.182909139992,27590.332109519994,53332.447184640005
2025-08-29,00:17:53.000,241,11046647,3765,0,1756426672,13178.149227590002,26667.875908589995,53332.40526192
2025-08-29,00:17:54.000,241,11046603,3685,0,1756426673,13178.115546039997,28973.780265060006,53332.41224904
2025-08-29,00:17:55.000,241,11046642,2885,0,1756426674,13178.075128179997,33124.45604079,53332.33539072
2025-08-29,00:17:56.000,241,11046615,3525,0,1756426675,13178.001028769992,27590.071291710003,53332.349364960006
2025-08-29,00:17:57.000,241,11046641,3525,0,1756426676,13178.014501389996,28973.596987679994,53332.37731344
2025-08-29,00:17:58.000,241,11046630,2925,0,1756426677,13177.920193049991,30357.172027559995,53332.28648088
2025-08-29,00:17:59.000,241,11046628,3045,0,1756426678,13177.960610909991,23900.465011020002,53332.279493760005
2025-08-29,00:18:00.000,241,11046572,3045,0,1756426679,13177.926929360001,30818.41775085,53332.33539072
2025-08-29,00:18:01.000,241,11046628,3005,0,1756426680,13177.913456739996,28512.457001339993,53332.29346800001
2025-08-29,00:18:02.000,241,11046672,3165,0,1756426681,13177.913456739996,29896.024992089995,53332.30045512001
2025-08-29,00:18:03.000,241,11046659,3645,0,1756426682,13177.960610909991,29896.081385130004,53332.328403600004
2025-08-29,00:18:04.000,241,11046594,3005,0,1756426683,13177.967347220001,27129.001796669996,53332.28648088
2025-08-29,00:18:05.000,241,11046624,2844,0,1756426684,13177.980819839991,32663.46408618,53332.27250664001
2025-08-29,00:18:06.000,241,11046633,3725,0,1756426685,13178.001028769992,27129.227368830005,53332.279493760005
2025-08-29,00:18:07.000,241,11046643,3485,0,1756426686,13178.007765080001,30357.59497536,53332.26551952
2025-08-29,00:18:08.000,241,11046638,2965,0,1756426687,13178.075128179997,29896.560725970005,53332.35635208
2025-08-29,00:18:09.000,241,11046613,3325,0,1756426688,13178.068391870002,30819.05217255,53332.38430056
2025-08-29,00:18:10.000,241,11046600,3125,0,1756426689,13178.129018660002,26668.362298559994,53332.328403600004
2025-08-29,00:18:11.000,241,11046659,3685,0,1756426690,13178.176172829997,23901.226317060005,53332.30045512001
2025-08-29,00:18:12.000,241,11046652,2925,0,1756426691,13178.189645450002,31280.445927570006,53332.31442936
2025-08-29,00:18:13.000,241,11046628,3245,0,1756426692,13178.176172829997,29896.884985950004,53332.39128768001
2025-08-29,00:18:14.000,241,11046678,3045,0,1756426693,13178.196381759997,26207.285754390003,53332.38430056
2025-08-29,00:18:15.000,241,11046655,3444,0,1756426694,13178.189645450002,30819.291842970008,53332.32141648001
2025-08-29,00:18:16.000,241,11046667,3565,0,1756426695,13178.169436520002,29435.653360919998,53332.39128768001
2025-08-29,00:18:17.000,241,11046636,3045,0,1756426696,13178.196381759997,27129.636218369997,53332.37032632001
2025-08-29,00:18:18.000,241,11046657,3605,0,1756426697,13178.203118069992,28052.021928000002,53332.349364960006
2025-08-29,00:18:19.000,241,11046638,3165,0,1756426698,13178.169436520002,31280.311994100004,53332.29346800001
2025-08-29,00:18:20.000,241,11046708,3085,0,1756426699,13178.196381759997,31741.557717389995,53332.34237784001
2025-08-29,00:18:21.000,241,11046627,3405,0,1756426700,13178.230063310002,25284.73086564,53332.32141648001
2025-08-29,00:18:22.000,241,11046599,3565,0,1756426701,13178.223326999992,30819.136762110007,53332.39128768001
2025-08-29,00:18:23.000,241,11046645,3405,0,1756426702,13178.223326999992,28513.161914340002,53332.41923616001
2025-08-29,00:18:24.000,241,11046642,3245,0,1756426703,13178.216590689997,33586.434873599996,53332.40526192
2025-08-29,00:18:25.000,241,11046595,3444,0,1756426704,13178.189645450002,29435.730901350005,53332.461158879996
2025-08-29,00:18:26.000,241,11046598,3205,0,1756426705,13178.189645450002,29897.054165070003,53332.42622328
2025-08-29,00:18:27.000,241,11046603,3325,0,1756426706,13178.176172829997,30358.419723569998,53332.5030816
2025-08-29,00:18:28.000,241,11046681,3605,0,1756426707,13178.122282349992,28052.487170580003,53332.447184640005
2025-08-29,00:18:29.000,241,11046657,3605,0,1756426708,13178.027974010001,29436.224340450004,53332.42622328
2025-08-29,00:18:30.000,241,11046628,3005,0,1756426709,13177.994292459996,30819.926264669994,53332.32141648001
2025-08-29,00:18:31.000,241,11046643,3525,0,1756426710,13177.920193049991,29897.639242859994,53332.41923616001
2025-08-29,00:18:32.000,241,11046658,3005,0,1756426711,13177.859566259991,30820.046099879997,53332.37032632001
2025-08-29,00:18:33.000,241,11046636,3205,0,1756426712,13177.82588471,26669.24343981,53332.34237784001
2025-08-29,00:18:34.000,241,11046666,3325,0,1756426713,13177.76525792,26208.025913039994,53332.32141648001
2025-08-29,00:18:35.000,241,11046657,3365,0,1756426714,13177.77873053999,31742.46705516,53332.31442936
2025-08-29,00:18:36.000,241,11046621,3365,0,1756426715,13177.751785299995,28052.740939259995,53332.30744224
2025-08-29,00:18:37.000,241,11046630,3205,0,1756426716,13177.731576369995,28975.105501500002,53332.33539072
2025-08-29,00:18:38.000,241,11046661,3685,0,1756426717,13177.70463113,31742.29082691,53332.29346800001
2025-08-29,00:18:39.000,241,11046668,3085,0,1756426718,13177.74504899,27130.22834529,53332.30045512001
2025-08-29,00:18:40.000,241,11046656,3165,0,1756426719,13177.74504899,29897.329081140007,53332.34237784001
2025-08-29,00:18:41.000,241,11046705,3685,0,1756426720,13177.74504899,27130.101460949998,53332.35635208
2025-08-29,00:18:42.000,241,11046720,3245,0,1756426721,13177.73831267999,32664.542603070004,53332.349364960006
2025-08-29,00:18:43.000,241,11046625,3485,0,1756426722,13177.70463113,27591.347184240003,53332.35635208
2025-08-29,00:18:44.000,241,11046698,3165,0,1756426723,13177.711367439995,31742.13574605,53332.33539072
2025-08-29,00:18:45.000,241,11046647,3605,0,1756426724,13177.670949579995,33125.72488419,53332.328403600004
2025-08-29,00:18:46.000,241,11046667,3405,0,1756426725,13177.70463113,26668.94737635,53332.33539072
2025-08-29,00:18:47.000,241,11046676,3285,0,1756426726,13177.67768588999,28975.042059329993,53332.28648088
2025-08-29,00:18:48.000,241,11046640,2885,0,1756426727,13177.62379541,36815.52854052,53332.32141648001
2025-08-29,00:18:49.000,241,11046681,3365,0,1756426728,13177.630531719995,28513.909122120007,53332.37731344
2025-08-29,00:18:50.000,241,11046682,3165,0,1756426729,13177.60358648,28052.790283170005,53332.279493760005
2025-08-29,00:18:51.000,241,11046686,3085,0,1756426730,13177.610322789995,28514.057153849993,53332.34237784001
2025-08-29,00:18:52.000,241,11046610,2685,0,1756426731,13177.650740649995,29897.688586770004,53332.40526192
2025-08-29,00:18:53.000,241,11046662,3325,0,1756426732,13177.65747695999,24824.422676639995,53332.40526192
2025-08-29,00:18:54.000,241,11046644,2965,0,1756426733,13177.650740649995,33587.30896572,53332.37731344
2025-08-29,00:18:55.000,241,11046695,3645,0,1756426734,13177.66421327,29436.506305650008,53332.4332104
2025-08-29,00:18:56.000,241,11046711,3525,0,1756426735,13177.670949579995,29897.73793068,53332.38430056
2025-08-29,00:18:57.000,241,11046674,3045,0,1756426736,13177.62379541,28514.205185579995,53332.447184640005
2025-08-29,00:18:58.000,241,11046677,3444,0,1756426737,13177.65747695999,26669.391471540002,53332.447184640005
2025-08-29,00:18:59.000,241,11046730,3205,0,1756426738,13177.64400434,30359.03299788,53332.41224904
2025-08-29,00:19:00.000,241,11046685,3485,0,1756426739,13177.62379541,25285.788235140004,53332.40526192
2025-08-29,00:19:01.000,241,11046601,3605,0,1756426740,13177.569904929995,28975.472056259998,53332.32141648001
2025-08-29,00:19:02.000,241,11046640,3085,0,1756426741,13177.51601444999,25747.076253210005,53332.30045512001
2025-08-29,00:19:03.000,241,11046671,3605,0,1756426742,13177.509278139994,27130.672440480004,53332.328403600004
2025-08-29,00:19:04.000,241,11046664,3365,0,1756426743,13177.468860279994,27130.742931779998,53332.29346800001
2025-08-29,00:19:05.000,241,11046710,3085,0,1756426744,13177.43517872999,29436.74597607,53332.2585324
2025-08-29,00:19:06.000,241,11046655,3565,0,1756426745,13177.401497179999,23441.09435631,53332.23757104
2025-08-29,00:19:07.000,241,11046637,3565,0,1756426746,13177.347606699994,31742.805413399998,53332.1886612
2025-08-29,00:19:08.000,241,11046705,3525,0,1756426747,13177.300452529998,30359.230373519997,53332.22359680001
2025-08-29,00:19:09.000,241,11046692,3165,0,1756426748,13177.280243599998,27591.960458550006,53332.181674080006
2025-08-29,00:19:10.000,241,11046633,3845,0,1756426749,13177.273507289989,29436.774172589998,53332.16769984
2025-08-29,00:19:11.000,241,11046675,3845,0,1756426750,13177.206144189993,31281.64427967,53332.181674080006
2025-08-29,00:19:12.000,241,11046651,3765,0,1756426751,13177.246562049993,32665.268663459996,53332.181674080006
2025-08-29,00:19:13.000,241,11046639,3444,0,1756426752,13177.192671569988,25285.964463390002,53332.181674080006
2025-08-29,00:19:14.000,241,11046631,3444,0,1756426753,13177.219616809998,33587.65437309,53332.20962256
2025-08-29,00:19:15.000,241,11046630,3525,0,1756426754,13177.206144189993,27592.01685159,53332.13276424001
2025-08-29,00:19:16.000,241,11046638,3365,0,1756426755,13177.199407879998,30359.258570039994,53332.08385440001
2025-08-29,00:19:17.000,241,11046643,3325,0,1756426756,13177.145517399993,27130.89096351,53332.06988016
2025-08-29,00:19:18.000,241,11046644,3085,0,1756426757,13177.125308469993,33587.78830656,53332.07686728
2025-08-29,00:19:19.000,241,11046632,3205,0,1756426758,13177.071417990002,29898.153829350005,53332.09084152
2025-08-29,00:19:20.000,241,11046674,3365,0,1756426759,13177.024263819992,32204.25556146,53332.013983200006
2025-08-29,00:19:21.000,241,11046661,3525,0,1756426760,13176.983845959992,30820.6382268,53332.062893040005
2025-08-29,00:19:22.000,241,11046664,3045,0,1756426761,13176.889537620002,27131.003749590003,53331.96507336001
2025-08-29,00:19:23.000,241,11046692,3045,0,1756426762,13176.828910830001,31281.912146610004,53331.993021840004
2025-08-29,00:19:24.000,241,11046662,3045,0,1756426763,13176.734602489996,30359.547584369997,53331.97206048
2025-08-29,00:19:25.000,241,11046623,3485,0,1756426764,13176.66723939,34971.65940990001,53331.92315064
2025-08-29,00:19:26.000,241,11046629,3525,0,1756426765,13176.53924949999,26208.716727780004,53331.83231808
2025-08-29,00:19:27.000,241,11046672,3045,0,1756426766,13176.43820484999,28975.958446229997,53331.83231808
2025-08-29,00:19:28.000,241,11046670,3005,0,1756426767,13176.310214959994,28975.92320058,53331.81135672
2025-08-29,00:19:29.000,241,11046683,3485,0,1756426768,13176.17548875999,27592.291767660005,53331.70654992
2025-08-29,00:19:30.000,241,11046629,3645,0,1756426769,13176.000344699998,25747.407562320004,53331.69257568
2025-08-29,00:19:31.000,241,11046640,3085,0,1756426770,13175.919508979998,25286.119544250003,53331.64366584
2025-08-29,00:19:32.000,241,11046668,3045,0,1756426771,13175.798255399997,29436.957449969996,53331.608730240005
2025-08-29,00:19:33.000,241,11046626,3245,0,1756426772,13175.683738129992,26208.357222150007,53331.60174312001
2025-08-29,00:19:34.000,241,11046656,3125,0,1756426773,13175.596166099996,28514.353217309996,53331.51789768
2025-08-29,00:19:35.000,241,11046616,3165,0,1756426774,13175.501857759991,28975.479105389997,53331.48296208001
2025-08-29,00:19:36.000,241,11046634,3205,0,1756426775,13175.441230969991,33587.456997450005,53331.41309088001
2025-08-29,00:19:37.000,241,11046577,3485,0,1756426776,13175.394076799996,27591.748984649996,53331.40610376
2025-08-29,00:19:38.000,241,11046586,3285,0,1756426777,13175.36039524999,28975.29582801,53331.392129520005
2025-08-29,00:19:39.000,241,11046608,2925,0,1756426778,13175.353658939996,27591.69964074,53331.44802648
2025-08-29,00:19:40.000,241,11046594,3085,0,1756426779,13175.34018631999,28514.13469428,53331.35719392
2025-08-29,00:19:41.000,241,11046630,3205,0,1756426780,13175.34018631999,27591.840623340002,53331.322258320004
2025-08-29,00:19:42.000,241,11046637,3685,0,1756426781,13175.30650477,28053.100444890006,53331.25238712
2025-08-29,00:19:43.000,241,11046660,3085,0,1756426782,13175.252614289995,29898.0480924,53331.29430984001
2025-08-29,00:19:44.000,241,11046617,3605,0,1756426783,13175.21893273999,29898.19612413,53331.29430984001
2025-08-29,00:19:45.000,241,11046645,3565,0,1756426784,13175.131360709995,28975.93024971,53331.29430984001
2025-08-29,00:19:46.000,241,11046653,3365,0,1756426785,13175.05726129999,28053.600933120004,53331.20347728
2025-08-29,00:19:47.000,241,11046690,3045,0,1756426786,13174.922535099999,31743.397540320002,53331.13360608
2025-08-29,00:19:48.000,241,11046676,2925,0,1756426787,13174.794545209988,33127.07831714999,53331.16854168001
2025-08-29,00:19:49.000,241,11046668,3365,0,1756426788,13174.686764249993,28053.763063110004,53331.11264472
2025-08-29,00:19:50.000,241,11046671,3485,0,1756426789,13174.538565429997,28053.748964850005,53331.056747760005
2025-08-29,00:19:51.000,241,11046650,3165,0,1756426790,13174.457729709997,30359.773156530006,53330.99386368
2025-08-29,00:19:52.000,241,11046672,3005,0,1756426791,13174.363421369992,24825.240375719994,53330.97290232
2025-08-29,00:19:53.000,241,11046626,3165,0,1756426792,13174.289321960001,25286.338067279998,53330.94495384
2025-08-29,00:19:54.000,241,11046644,2885,0,1756426793,13174.22869517,29898.323008470004,53330.896044
2025-08-29,00:19:55.000,241,11046677,3444,0,1756426794,13174.195013619996,31743.10147686,53330.87508264
2025-08-29,00:19:56.000,241,11046672,3205,0,1756426795,13174.174804689996,29437.042039530003,53330.81219856001
2025-08-29,00:19:57.000,241,11046634,3325,0,1756426796,13174.16806838,32665.451940839994,53330.80521144
2025-08-29,00:19:58.000,241,11046667,3565,0,1756426797,13174.174804689996,29898.139731090007,53330.70739176
2025-08-29,00:19:59.000,241,11046673,3685,0,1756426798,13174.201749929991,31281.77821314,53330.721366000005
2025-08-29,00:20:00.000,241,11046640,2844,0,1756426799,13174.221958859991,32665.480137360006,53330.73534024
2025-08-29,00:20:01.000,241,11046668,3045,0,1756426800,13174.201749929991,30359.484142200003,53330.64450768001
2025-08-29,00:20:02.000,241,11046625,3325,0,1756426801,13174.215222549996,29437.119579959995,53330.62354632001
2025-08-29,00:20:03.000,241,11046705,3485,0,1756426802,13174.18827731,30820.83560244,53330.63752056
2025-08-29,00:20:04.000,241,11046697,3804,0,1756426803,13174.16806838,29898.52743324,53330.73534024
2025-08-29,00:20:05.000,241,11046670,3165,0,1756426804,13174.174804689996,29898.612022800007,53330.651494800004
2025-08-29,00:20:06.000,241,11046673,3525,0,1756426805,13174.134386829995,27131.419648259995,53330.60957208
2025-08-29,00:20:07.000,241,11046715,3605,0,1756426806,13174.114177899995,29437.528429500002,53330.61655920001
2025-08-29,00:20:08.000,241,11046707,3525,0,1756426807,13174.08049634999,26209.139675579994,53330.61655920001
2025-08-29,00:20:09.000,241,11046668,3045,0,1756426808,13174.01986955999,27592.83455067,53330.69341752001
2025-08-29,00:20:10.000,241,11046669,3845,0,1756426809,13173.952506459995,28054.016831789995,53330.59559784001
2025-08-29,00:20:11.000,241,11046659,3765,0,1756426810,13173.932297529995,26209.22426514,53330.58861072
2025-08-29,00:20:12.000,241,11046721,3325,0,1756426811,13173.81778025999,28976.40959055,53330.53271376
2025-08-29,00:20:13.000,241,11046751,3645,0,1756426812,13173.804307639999,28053.94634049,53330.63053344
2025-08-29,00:20:14.000,241,11046685,3685,0,1756426813,13173.736944539989,33588.44387565,53330.59559784001
2025-08-29,00:20:15.000,241,11046678,3045,0,1756426814,13173.716735609989,29898.68956323,53330.59559784001
2025-08-29,00:20:16.000,241,11046704,3245,0,1756426815,13173.723471919999,26208.963447329996,53330.59559784001
2025-08-29,00:20:17.000,241,11046685,3605,0,1756426816,13173.716735609989,29898.626121060006,53330.504765280006
2025-08-29,00:20:18.000,241,11046658,3005,0,1756426817,13173.676317749989,28976.141723609995,53330.53271376
2025-08-29,00:20:19.000,241,11046711,3444,0,1756426818,13173.662845129998,29898.590875409995,53330.553675120005
2025-08-29,00:20:20.000,241,11046695,3365,0,1756426819,13173.676317749989,33126.9725802,53330.54668800001
2025-08-29,00:20:21.000,241,11046668,3165,0,1756426820,13173.662845129998,27592.51733982,53330.483803920004
2025-08-29,00:20:22.000,241,11046684,3005,0,1756426821,13173.662845129998,28976.141723609995,53330.53970088
2025-08-29,00:20:23.000,241,11046666,3165,0,1756426822,13173.656108819989,27131.335058700002,53330.53970088
2025-08-29,00:20:24.000,241,11046694,3125,0,1756426823,13173.622427269998,30359.864795219997,53330.52572664001
2025-08-29,00:20:25.000,241,11046692,2965,0,1756426824,13173.622427269998,27592.67946981,53330.53970088
2025-08-29,00:20:26.000,241,11046680,3205,0,1756426825,13173.602218339998,32204.798344470008,53330.57463648001
2025-08-29,00:20:27.000,241,11046752,3045,0,1756426826,13173.582009409998,30821.188058939995,53330.53970088
2025-08-29,00:20:28.000,241,11046678,3205,0,1756426827,13173.521382619998,32666.093411669994,53330.5117524
2025-08-29,00:20:29.000,241,11046625,3365,0,1756426828,13173.447283209993,27131.595876510008,53330.54668800001
2025-08-29,00:20:30.000,241,11046677,3365,0,1756426829,13173.433810590002,35894.594951670006,53330.504765280006
2025-08-29,00:20:31.000,241,11046648,3045,0,1756426830,13173.393392730002,29898.83759496,53330.51873952
2025-08-29,00:20:32.000,241,11046665,3485,0,1756426831,13173.393392730002,30360.033974339996,53330.51873952
2025-08-29,00:20:33.000,241,11046686,2965,0,1756426832,13173.366447489992,26209.06213515,53330.52572664001
2025-08-29,00:20:34.000,241,11046697,3765,0,1756426833,13173.339502249997,32665.994723850003,53330.504765280006
2025-08-29,00:20:35.000,241,11046692,3045,0,1756426834,13173.352974870002,27592.65832242,53330.45585544001
2025-08-29,00:20:36.000,241,11046661,3565,0,1756426835,13173.339502249997,31282.222308330005,53330.483803920004
2025-08-29,00:20:37.000,241,11046688,3165,0,1756426836,13173.346238559992,32204.643263610007,53330.45585544001
2025-08-29,00:20:38.000,241,11046748,2925,0,1756426837,13173.319293319997,28514.980589879997,53330.504765280006
2025-08-29,00:20:39.000,241,11046724,2965,0,1756426838,13173.319293319997,30359.81545131,53330.44886832001
2025-08-29,00:20:40.000,241,11046724,3125,0,1756426839,13173.312557010002,28976.205165780004,53330.4418812
2025-08-29,00:20:41.000,241,11046707,3485,0,1756426840,13173.258666529997,28514.987639009996,53330.44886832001
2025-08-29,00:20:42.000,241,11046688,3125,0,1756426841,13173.204776049992,28976.275657079997,53330.42790696001
2025-08-29,00:20:43.000,241,11046675,3325,0,1756426842,13173.171094500001,29898.6825141,53330.4418812
2025-08-29,00:20:44.000,241,11046740,3045,0,1756426843,13173.137412949996,28053.833554409997,53330.49777816001
2025-08-29,00:20:45.000,241,11046783,3605,0,1756426844,13173.083522469991,24825.458898750003,53330.42790696001
2025-08-29,00:20:46.000,241,11046668,3205,0,1756426845,13173.02963199,28515.128621609998,53330.337074400006
2025-08-29,00:20:47.000,241,11046716,3005,0,1756426846,13173.036368299996,31743.616063349997,53330.42091984
2025-08-29,00:20:48.000,241,11046715,3685,0,1756426847,13173.00942306,26670.307858440006,53330.32310016
2025-08-29,00:20:49.000,241,11046727,4004,0,1756426848,13173.02963199,34972.13875074001,53330.37899712001
2025-08-29,00:20:50.000,241,11046698,3085,0,1756426849,13173.117204019996,33588.577809120005,53330.35104864
2025-08-29,00:20:51.000,241,11046701,3525,0,1756426850,13173.157621879996,28515.325997249995,53330.34406152
2025-08-29,00:20:52.000,241,11046732,3085,0,1756426851,13173.204776049992,24825.684470909997,53330.316113040004
2025-08-29,00:20:53.000,241,11046654,3085,0,1756426852,13173.272139150002,26209.344100350005,53330.30912592001
2025-08-29,00:20:54.000,241,11046702,3045,0,1756426853,13173.292348080002,26209.470984690008,53330.3021388
2025-08-29,00:20:55.000,241,11046710,2925,0,1756426854,13173.352974870002,27131.934234750006,53330.42790696001
2025-08-29,00:20:56.000,241,11046665,3685,0,1756426855,13173.373183800002,31744.137698970007,53330.434894080005
2025-08-29,00:20:57.000,241,11046640,3205,0,1756426856,13173.400129039997,28976.853685740003,53330.41393272
2025-08-29,00:20:58.000,241,11046679,3325,0,1756426857,13173.400129039997,30360.548560829993,53330.42091984
2025-08-29,00:20:59.000,241,11046716,3005,0,1756426858,13173.386656419993,26670.928181879994,53330.35803576001
2025-08-29,00:21:00.000,241,11046746,3045,0,1756426859,13173.379920109997,31744.342123740003,53330.385984240005
2025-08-29,00:21:01.000,241,11046685,3565,0,1756426860,13173.386656419993,31744.37736939,53330.39995848
2025-08-29,00:21:02.000,241,11046705,3485,0,1756426861,13173.393392730002,27132.32898603,53330.37201
2025-08-29,00:21:03.000,241,11046662,3205,0,1756426862,13173.400129039997,32205.820468320002,53330.35104864
2025-08-29,00:21:04.000,241,11046763,3685,0,1756426863,13173.420337969997,29438.621044650004,53330.30912592001
2025-08-29,00:21:05.000,241,11046701,3685,0,1756426864,13173.420337969997,29438.698585079997,53330.30912592001
2025-08-29,00:21:06.000,241,11046730,2764,0,1756426865,13173.413601660002,29900.057094450007,53330.30912592001
2025-08-29,00:21:07.000,241,11046663,3645,0,1756426866,13173.393392730002,28977.755974379994,53330.37201
2025-08-29,00:21:08.000,241,11046680,3365,0,1756426867,13173.406865349993,22059.577662390002,53330.30912592001
2025-08-29,00:21:09.000,241,11046683,3405,0,1756426868,13173.352974870002,27594.195032760006,53330.29515168
2025-08-29,00:21:10.000,241,11046697,3444,0,1756426869,13173.319293319997,31745.265559770007,53330.34406152
2025-08-29,00:21:11.000,241,11046684,3165,0,1756426870,13173.326029629992,28516.644184560006,53330.385984240005
2025-08-29,00:21:12.000,241,11046659,3725,0,1756426871,13173.245193909992,31283.984590830005,53330.39995848
2025-08-29,00:21:13.000,241,11046670,3444,0,1756426872,13173.184567119992,30361.486095119995,53330.33008728001
2025-08-29,00:21:14.000,241,11046678,3045,0,1756426873,13173.137412949996,32206.31390742,53330.267203200005
2025-08-29,00:21:15.000,241,11046687,3485,0,1756426874,13173.090258780001,27132.829474259997,53330.29515168
2025-08-29,00:21:16.000,241,11046660,2965,0,1756426875,13173.00942306,24826.6220052,53330.267203200005
2025-08-29,00:21:17.000,241,11046683,3645,0,1756426876,13172.98921413,30822.41460756,53330.32310016
2025-08-29,00:21:18.000,241,11046690,3005,0,1756426877,13172.98921413,30822.379361910003,53330.28117744001
2025-08-29,00:21:19.000,241,11046668,3205,0,1756426878,13172.98921413,30822.365263650005,53330.28816456001
2025-08-29,00:21:20.000,241,11046672,3125,0,1756426879,13172.975741509996,29438.783174640004,53330.20431912
2025-08-29,00:21:21.000,241,11046667,3605,0,1756426880,13173.002686749991,26210.274585510007,53330.197332
2025-08-29,00:21:22.000,241,11046695,3405,0,1756426881,13172.975741509996,30822.541491900003,53330.20431912
2025-08-29,00:21:23.000,241,11046685,3605,0,1756426882,13172.98247781999,33589.867799910004,53330.17637064
2025-08-29,00:21:24.000,241,11046647,3765,0,1756426883,13172.975741509996,30361.521340770007,53330.21130624001
2025-08-29,00:21:25.000,241,11046651,3685,0,1756426884,13172.955532579996,28516.785167160007,53330.18335776
2025-08-29,00:21:26.000,241,11046683,3565,0,1756426885,13172.84775162,28055.652229950007,53330.12047368001
2025-08-29,00:21:27.000,241,11046664,3125,0,1756426886,13172.814070069995,28978.200069569997,53330.099512320005
2025-08-29,00:21:28.000,241,11046674,2885,0,1756426887,13172.73997065999,28517.074181489996,53330.02964112
2025-08-29,00:21:29.000,241,11046685,3405,0,1756426888,13172.692816489995,24827.362163850004,53330.02964112
2025-08-29,00:21:30.000,241,11046695,3325,0,1756426889,13172.611980769994,31745.695556699997,53329.9877184
2025-08-29,00:21:31.000,241,11046706,3005,0,1756426890,13172.544617669999,31284.449833410006,53329.99470552001
2025-08-29,00:21:32.000,241,11046675,3245,0,1756426891,13172.551353979994,30823.175913600004,53329.95278280001
2025-08-29,00:21:33.000,241,11046692,3325,0,1756426892,13172.55809028999,34512.80334168,53329.97374416001
2025-08-29,00:21:34.000,241,11046689,3605,0,1756426893,13172.564826599999,28055.701573860002,53329.9178472
2025-08-29,00:21:35.000,241,11046678,2965,0,1756426894,13172.61871707999,32206.588823490005,53329.92483432001
2025-08-29,00:21:36.000,241,11046663,3485,0,1756426895,13172.62545339,29900.402501820005,53329.79906616
2025-08-29,00:21:37.000,241,11046641,3565,0,1756426896,13172.70628911,27594.300769709997,53329.834001760006
2025-08-29,00:21:38.000,241,11046639,3444,0,1756426897,13172.753443279995,31745.286707160005,53329.79207904
2025-08-29,00:21:39.000,241,11046649,3405,0,1756426898,13172.80733376,23443.371225299998,53329.79207904
2025-08-29,00:21:40.000,241,11046658,3245,0,1756426899,13172.84101530999,30361.634126849996,53329.82002752
2025-08-29,00:21:41.000,241,11046611,3525,0,1756426900,13172.874696859995,28977.974497410003,53329.813040400004
2025-08-29,00:21:42.000,241,11046656,3005,0,1756426901,13172.86122423999,26671.865716169996,53329.79906616
2025-08-29,00:21:43.000,241,11046611,3444,0,1756426902,13172.86796055,29439.184975049997,53329.77111768
2025-08-29,00:21:44.000,241,11046647,3325,0,1756426903,13172.834278999995,26210.746877219994,53329.75015632
2025-08-29,00:21:45.000,241,11046687,3365,0,1756426904,13172.753443279995,29900.46594399,53329.666310880006
2025-08-29,00:21:46.000,241,11046665,3525,0,1756426905,13172.692816489995,26210.711631569997,53329.75015632
2025-08-29,00:21:47.000,241,11046683,3605,0,1756426906,13172.65913493999,35435.012823059995,53329.70124648
2025-08-29,00:21:48.000,241,11046664,2885,0,1756426907,13172.61871707999,27133.033899029993,53329.72220784
2025-08-29,00:21:49.000,241,11046648,3125,0,1756426908,13172.591771839994,29439.043992449995,53329.673298
2025-08-29,00:21:50.000,241,11046661,3565,0,1756426909,13172.564826599999,27594.2514258,53329.673298
2025-08-29,00:21:51.000,241,11046665,3525,0,1756426910,13172.57829921999,28516.587791519996,53329.6034268
2025-08-29,00:21:52.000,241,11046648,2965,0,1756426911,13172.591771839994,29900.233322700005,53329.673298
2025-08-29,00:21:53.000,241,11046662,3205,0,1756426912,13172.611980769994,25288.07920239,53329.68028512
2025-08-29,00:21:54.000,241,11046640,3045,0,1756426913,13172.59850814999,28977.967448280004,53329.715220720005
2025-08-29,00:21:55.000,241,11046654,3165,0,1756426914,13172.611980769994,31745.279658030006,53329.70823360001
2025-08-29,00:21:56.000,241,11046660,3045,0,1756426915,13172.64566232,21137.396377530007,53329.79207904
2025-08-29,00:21:57.000,241,11046660,2844,0,1756426916,13172.64566232,32206.750953480005,53329.673298
2025-08-29,00:21:58.000,241,11046642,3245,0,1756426917,13172.63892600999,32668.003725899995,53329.715220720005
2025-08-29,00:21:59.000,241,11046671,3485,0,1756426918,13172.66587125,33129.355186140005,53329.7431692
2025-08-29,00:22:00.000,241,11046679,3525,0,1756426919,13172.66587125,25749.931150860008,53329.75015632
2025-08-29,00:22:01.000,241,11046651,3685,0,1756426920,13172.62545339,28978.524329549997,53329.666310880006
2025-08-29,00:22:02.000,241,11046694,3205,0,1756426921,13172.605244459999,30362.317892460007,53329.68028512
2025-08-29,00:22:03.000,241,11046637,3605,0,1756426922,13172.57829921999,31746.019816679996,53329.666310880006
2025-08-29,00:22:04.000,241,11046611,3405,0,1756426923,13172.59850814999,28056.321897300004,53329.72220784
2025-08-29,00:22:05.000,241,11046652,3245,0,1756426924,13172.551353979994,28517.574669719994,53329.63137528
2025-08-29,00:22:06.000,241,11046631,3525,0,1756426925,13172.57829921999,33129.792232199994,53329.65932376001
2025-08-29,00:22:07.000,241,11046660,3325,0,1756426926,13172.59850814999,31284.936223380006,53329.65233664
2025-08-29,00:22:08.000,241,11046649,3285,0,1756426927,13172.63892600999,28978.714656059994,53329.61041392001
2025-08-29,00:22:09.000,241,11046622,3005,0,1756426928,13172.66587125,28978.66531215,53329.673298
2025-08-29,00:22:10.000,241,11046679,3605,0,1756426929,13172.71976172999,27133.724713770003,53329.65932376001
2025-08-29,00:22:11.000,241,11046638,3205,0,1756426930,13172.73997065999,28056.05403036,53329.62438816
2025-08-29,00:22:12.000,241,11046659,3565,0,1756426931,13172.7669159,24827.481999059994,53329.58246544
2025-08-29,00:22:13.000,241,11046631,3525,0,1756426932,13172.834278999995,27133.527338130007,53329.61740104001
2025-08-29,00:22:14.000,241,11046638,2844,0,1756426933,13172.86122423999,28978.31285565,53329.596439680005
2025-08-29,00:22:15.000,241,11046698,3205,0,1756426934,13172.854487929995,27594.610931429997,53329.547529840005
2025-08-29,00:22:16.000,241,11046743,3485,0,1756426935,13172.854487929995,30361.831502490008,53329.68028512
2025-08-29,00:22:17.000,241,11046682,3205,0,1756426936,13172.7669159,29900.684467019993,53329.65932376001
2025-08-29,00:22:18.000,241,11046657,3605,0,1756426937,13172.78038851999,29900.61397572,53329.65233664
2025-08-29,00:22:19.000,241,11046688,2885,0,1756426938,13172.68608018,25749.649185660004,53329.666310880006
2025-08-29,00:22:20.000,241,11046665,3685,0,1756426939,13172.632189699994,28516.947297150007,53329.63137528
2025-08-29,00:22:21.000,241,11046676,3085,0,1756426940,13172.551353979994,31745.533426709997,53329.645349520004
2025-08-29,00:22:22.000,241,11046699,3525,0,1756426941,13172.477254569989,30361.90199379,53329.63836240001
2025-08-29,00:22:23.000,241,11046678,3165,0,1756426942,13172.423364089998,32668.038971550006,53329.65233664
2025-08-29,00:22:24.000,241,11046646,2965,0,1756426943,13172.342528369998,30823.23230664,53329.62438816
2025-08-29,00:22:25.000,241,11046693,3485,0,1756426944,13172.288637889993,28055.88485124,53329.645349520004
2025-08-29,00:22:26.000,241,11046672,3405,0,1756426945,13172.228011099993,26211.064088069994,53329.58945256001
2025-08-29,00:22:27.000,241,11046705,3444,0,1756426946,13172.214538480002,29439.664315889997,53329.61740104001
2025-08-29,00:22:28.000,241,11046691,3485,0,1756426947,13172.214538480002,33590.74189203,53329.63137528
2025-08-29,00:22:29.000,241,11046653,3725,0,1756426948,13172.228011099993,25750.072133459995,53329.65932376001
2025-08-29,00:22:30.000,241,11046671,3485,0,1756426949,13172.214538480002,28056.307799040005,53329.65932376001
2025-08-29,00:22:31.000,241,11046656,3005,0,1756426950,13172.234747410002,30823.669352700002,53329.645349520004
2025-08-29,00:22:32.000,241,11046693,3605,0,1756426951,13172.201065859997,27134.027826360005,53329.68727224001
2025-08-29,00:22:33.000,241,11046709,3685,0,1756426952,13172.228011099993,27595.273549649995,53329.666310880006
2025-08-29,00:22:34.000,241,11046658,3005,0,1756426953,13172.207802169993,32668.828474110007,53329.68028512
2025-08-29,00:22:35.000,241,11046705,3565,0,1756426954,13172.180856929997,28979.13760386,53329.70124648
2025-08-29,00:22:36.000,241,11046698,3125,0,1756426955,13172.174120620002,27134.323889820007,53329.673298
2025-08-29,00:22:37.000,241,11046724,3205,0,1756426956,13172.180856929997,32669.07519366,53329.70823360001
2025-08-29,00:22:38.000,241,11046688,3005,0,1756426957,13172.167384309992,25750.80524298,53329.62438816
2025-08-29,00:22:39.000,241,11046658,3045,0,1756426958,13172.167384309992,26673.226198260003,53329.61740104001
2025-08-29,00:22:40.000,241,11046699,3685,0,1756426959,13172.147175379992,33130.38435912,53329.56150408
2025-08-29,00:22:41.000,241,11046693,3605,0,1756426960,13172.126966449992,29901.784131299995,53329.5335556
2025-08-29,00:22:42.000,241,11046671,3525,0,1756426961,13172.126966449992,30824.198037449998,53329.61041392001
2025-08-29,00:22:43.000,241,11046679,3685,0,1756426962,13172.167384309992,29440.474965839996,53329.56849120001
2025-08-29,00:22:44.000,241,11046698,2965,0,1756426963,13172.194329550002,30362.910019379997,53329.56849120001
2025-08-29,00:22:45.000,241,11046708,2685,0,1756426964,13172.234747410002,35436.26051907,53329.61041392001
2025-08-29,00:22:46.000,241,11046641,3565,0,1756426965,13172.261692649998,29901.516264360005,53329.58945256001
2025-08-29,00:22:47.000,241,11046687,3605,0,1756426966,13172.288637889993,31285.239335970007,53329.666310880006
2025-08-29,00:22:48.000,241,11046690,3085,0,1756426967,13172.322319439998,33591.256478519994,53329.666310880006
2025-08-29,00:22:49.000,241,11046737,3605,0,1756426968,13172.349264679993,27134.112415919997,53329.65932376001
2025-08-29,00:22:50.000,241,11046710,3245,0,1756426969,13172.382946229998,25750.389344309995,53329.77810480001
2025-08-29,00:22:51.000,241,11046681,3485,0,1756426970,13172.369473609993,30362.754938519996,53329.7431692
2025-08-29,00:22:52.000,241,11046654,3125,0,1756426971,13172.376209919988,27595.435679639995,53329.68028512
2025-08-29,00:22:53.000,241,11046672,2844,0,1756426972,13172.329055749993,28979.208095160007,53329.65932376001
2025-08-29,00:22:54.000,241,11046706,3045,0,1756426973,13172.322319439998,30363.03690372,53329.666310880006
2025-08-29,00:22:55.000,241,11046676,3085,0,1756426974,13172.302110509998,26673.296689559997,53329.63137528
2025-08-29,00:22:56.000,241,11046692,2965,0,1756426975,13172.268428959993,35436.83854773,53329.61740104001
2025-08-29,00:22:57.000,241,11046702,2965,0,1756426976,13172.261692649998,28057.393365059994,53329.65233664
2025-08-29,00:22:58.000,241,11046715,3405,0,1756426977,13172.248220029993,26673.832423440006,53329.58945256001
2025-08-29,00:22:59.000,241,11046666,3165,0,1756426978,13172.228011099993,29441.327910570006,53329.63836240001
2025-08-29,00:23:00.000,241,11046696,3045,0,1756426979,13172.174120620002,25290.356071379996,53329.666310880006
2025-08-29,00:23:01.000,241,11046701,3525,0,1756426980,13172.153911690002,29902.728714719997,53329.673298
2025-08-29,00:23:02.000,241,11046671,3285,0,1756426981,13172.133702760002,32208.87274161,53329.63836240001
2025-08-29,00:23:03.000,241,11046568,3325,0,1756426982,13172.086548589992,30363.98148714,53329.645349520004
2025-08-29,00:23:04.000,241,11046710,3045,0,1756426983,13172.046130729992,27135.289620630007,53329.73618208001
2025-08-29,00:23:05.000,241,11046776,3205,0,1756426984,13171.965295009992,27596.457803490004,53329.70823360001
2025-08-29,00:23:06.000,241,11046713,3325,0,1756426985,13171.945086079992,24367.801182630006,53329.666310880006
2025-08-29,00:23:07.000,241,11046713,3365,0,1756426986,13171.951822390001,32208.640120320008,53329.7431692
2025-08-29,00:23:08.000,241,11046684,2805,0,1756426987,13171.911404530001,30363.68542368,53329.68028512
2025-08-29,00:23:09.000,241,11046677,3605,0,1756426988,13171.850777740001,28057.47090549,53329.61740104001
2025-08-29,00:23:10.000,241,11046673,3685,0,1756426989,13171.897931909996,27135.000606300004,53329.72220784
2025-08-29,00:23:11.000,241,11046711,3565,0,1756426990,13171.938349769996,26212.61489667,53329.69425936
2025-08-29,00:23:12.000,241,11046710,3045,0,1756426991,13171.972031320001,29902.467896910006,53329.68727224001
2025-08-29,00:23:13.000,241,11046659,3725,0,1756426992,13172.052867040002,30363.741816719994,53329.673298
2025-08-29,00:23:14.000,241,11046704,3045,0,1756426993,13172.086548589992,28980.131531189996,53329.715220720005
2025-08-29,00:23:15.000,241,11046753,3365,0,1756426994,13172.147175379992,28980.26546466,53329.7431692
2025-08-29,00:23:16.000,241,11046717,3565,0,1756426995,13172.174120620002,32670.252398369994,53329.70124648
2025-08-29,00:23:17.000,241,11046722,2965,0,1756426996,13172.207802169993,30825.417536940004,53329.69425936
2025-08-29,00:23:18.000,241,11046746,2844,0,1756426997,13172.221274789998,31286.860635870005,53329.65233664
2025-08-29,00:23:19.000,241,11046719,3725,0,1756426998,13172.214538480002,29903.215104689996,53329.715220720005
2025-08-29,00:23:20.000,241,11046648,3165,0,1756426999,13172.187593239993,32209.486015920003,53329.72220784
2025-08-29,00:23:21.000,241,11046680,3205,0,1756427000,13172.120230139997,28519.640064809995,53329.69425936
2025-08-29,00:23:22.000,241,11046705,3325,0,1756427001,13172.113493830002,34515.72873063,53329.715220720005
2025-08-29,00:23:23.000,241,11046692,3005,0,1756427002,13172.005712869992,26674.678319040002,53329.68028512
2025-08-29,00:23:24.000,241,11046662,2965,0,1756427003,13171.945086079992,28980.8857881,53329.645349520004
2025-08-29,00:23:25.000,241,11046691,3444,0,1756427004,13171.857514049996,27597.120421710002,53329.666310880006
2025-08-29,00:23:26.000,241,11046683,3405,0,1756427005,13171.756469399996,29903.215104689996,53329.68028512
2025-08-29,00:23:27.000,241,11046675,3365,0,1756427006,13171.695842609995,31748.028818730003,53329.596439680005
2025-08-29,00:23:28.000,241,11046683,3725,0,1756427007,13171.64195212999,30825.495077369997,53329.61041392001
2025-08-29,00:23:29.000,241,11046714,2965,0,1756427008,13171.615006889995,26213.08013925,53329.61041392001
2025-08-29,00:23:30.000,241,11046675,3485,0,1756427009,13171.594797959995,25751.813268569997,53329.58246544
2025-08-29,00:23:31.000,241,11046709,3485,0,1756427010,13171.60827058,30364.108371480004,53329.61041392001
2025-08-29,00:23:32.000,241,11046707,3405,0,1756427011,13171.62174319999,27596.732719559994,53329.61041392001
2025-08-29,00:23:33.000,241,11046668,3005,0,1756427012,13171.675633679995,28519.210067880005,53329.6034268
2025-08-29,00:23:34.000,241,11046701,3565,0,1756427013,13171.716051539996,28980.547429860002,53329.61041392001
2025-08-29,00:23:35.000,241,11046722,3005,0,1756427014,13171.716051539996,34054.23628779,53329.645349520004
2025-08-29,00:23:36.000,241,11046687,3485,0,1756427015,13171.76994202,29903.306743380002,53329.62438816
2025-08-29,00:23:37.000,241,11046660,3085,0,1756427016,13171.76320570999,33593.34302099999,53329.58945256001
2025-08-29,00:23:38.000,241,11046708,3085,0,1756427017,13171.79015095,24368.781011700004,53329.63137528
2025-08-29,00:23:39.000,241,11046697,3525,0,1756427018,13171.756469399996,31287.502106700005,53329.547529840005
2025-08-29,00:23:40.000,241,11046666,3045,0,1756427019,13171.70931523,31287.621941909994,53329.55451696
2025-08-29,00:23:41.000,241,11046669,3365,0,1756427020,13171.655424749995,26675.35503552,53329.547529840005
2025-08-29,00:23:42.000,241,11046702,3045,0,1756427021,13171.56785272,27597.93107166,53329.51259424
2025-08-29,00:23:43.000,241,11046713,3485,0,1756427022,13171.487017,28059.24728625,53329.47067152001
2025-08-29,00:23:44.000,241,11046681,3525,0,1756427023,13171.41965389999,28520.598746489995,53329.49163288001
2025-08-29,00:23:45.000,241,11046713,3444,0,1756427024,13171.345554489999,29904.272474190002,53329.49163288001
2025-08-29,00:23:46.000,241,11046708,3205,0,1756427025,13171.291664009994,28059.345974070005,53329.44272304001
2025-08-29,00:23:47.000,241,11046711,3685,0,1756427026,13171.251246149994,30365.60278704,53329.4636844
2025-08-29,00:23:48.000,241,11046689,3405,0,1756427027,13171.217564599989,31288.03784058,53329.3938132
2025-08-29,00:23:49.000,241,11046705,3565,0,1756427028,13171.143465189998,25291.949174759997,53329.35189048001
2025-08-29,00:23:50.000,241,11046664,3005,0,1756427029,13171.076102089988,31749.290613000005,53329.32394200001
2025-08-29,00:23:51.000,241,11046744,3005,0,1756427030,13170.995266370002,29443.061996549994,53329.34490336
2025-08-29,00:23:52.000,241,11046683,3444,0,1756427031,13170.975057440002,26214.440621340007,53329.330929120006
2025-08-29,00:23:53.000,241,11046699,3605,0,1756427032,13170.853803860002,27136.925018790003,53329.309967760004
2025-08-29,00:23:54.000,241,11046701,3365,0,1756427033,13170.772968140001,24369.549366870007,53329.26804504
2025-08-29,00:23:55.000,241,11046709,3685,0,1756427034,13170.698868729996,26675.763885060005,53329.2890064
2025-08-29,00:23:56.000,241,11046659,3605,0,1756427035,13170.51025205,28520.70448344,53329.18419960001
2025-08-29,00:23:57.000,241,11046715,3325,0,1756427036,13170.476570499995,30365.623934429997,53329.149264
2025-08-29,00:23:58.000,241,11046722,3205,0,1756427037,13170.34858061,31288.009644060003,53329.0793928
2025-08-29,00:23:59.000,241,11046691,3405,0,1756427038,13170.335107989995,28981.879715429997,53329.093367040005
2025-08-29,00:24:00.000,241,11046691,3725,0,1756427039,13170.28121750999,28059.275482769997,53329.0793928
2025-08-29,00:24:01.000,241,11046705,3804,0,1756427040,13170.274481199995,30365.43360792,53329.05144432
2025-08-29,00:24:02.000,241,11046687,3605,0,1756427041,13170.30816275,35900.199010020006,53329.05144432
2025-08-29,00:24:03.000,241,11046734,3245,0,1756427042,13170.355316919995,29442.82937526,53328.974586000004
2025-08-29,00:24:04.000,241,11046698,3045,0,1756427043,13170.415943709995,29904.053951160007,53328.9047148
2025-08-29,00:24:05.000,241,11046725,3565,0,1756427044,13170.42941633,31749.02274606,53328.93266328
2025-08-29,00:24:06.000,241,11046662,2925,0,1756427045,13170.51025205,32671.662224369997,53328.93266328
2025-08-29,00:24:07.000,241,11046669,3605,0,1756427046,13170.49004312,28981.802175000004,53328.93266328
2025-08-29,00:24:08.000,241,11046683,3525,0,1756427047,13170.53046098,27136.95321531,53328.89772768001
2025-08-29,00:24:09.000,241,11046660,3325,0,1756427048,13170.53046098,32210.768957580003,53328.778946640006
2025-08-29,00:24:10.000,241,11046684,3165,0,1756427049,13170.46309787999,31749.67831515,53328.86977920001
2025-08-29,00:24:11.000,241,11046644,2965,0,1756427050,13170.395734779995,27137.42550702,53328.876766320005
2025-08-29,00:24:12.000,241,11046737,3845,0,1756427051,13170.32163536999,27598.826311170007,53328.84183072
2025-08-29,00:24:13.000,241,11046633,3485,0,1756427052,13170.20038178999,28521.493986,53328.827856480006
2025-08-29,00:24:14.000,241,11046707,3605,0,1756427053,13170.065655589999,26676.61682979,53328.74401104
2025-08-29,00:24:15.000,241,11046632,3045,0,1756427054,13169.944402009998,34056.548402429995,53328.7649724
2025-08-29,00:24:16.000,241,11046663,3485,0,1756427055,13169.789466879993,31750.30568772,53328.75099816001
2025-08-29,00:24:17.000,241,11046699,3605,0,1756427056,13169.654740680002,35901.496049940004,53328.68112696001
2025-08-29,00:24:18.000,241,11046727,3525,0,1756427057,13169.513278170001,28982.789053200002,53328.61824288
2025-08-29,00:24:19.000,241,11046713,3685,0,1756427058,13169.405497209991,31750.1365086,53328.52741032
2025-08-29,00:24:20.000,241,11046725,3485,0,1756427059,13169.3313978,29905.040829360005,53328.50644896
2025-08-29,00:24:21.000,241,11046712,3285,0,1756427060,13169.22361683999,29443.63297608,53328.45753912
2025-08-29,00:24:22.000,241,11046730,3165,0,1756427061,13169.14951743,23908.557412259994,53328.40164216
2025-08-29,00:24:23.000,241,11046603,3685,0,1756427062,13169.08889064,28520.845466040002,53328.324783840006
2025-08-29,00:24:24.000,241,11046724,3005,0,1756427063,13169.055209089995,26214.50406351,53328.34574520001
2025-08-29,00:24:25.000,241,11046704,3005,0,1756427064,13168.974373369994,28059.38826885,53328.28984824
2025-08-29,00:24:26.000,241,11046694,2965,0,1756427065,13168.974373369994,28981.816273260003,53328.33177096
2025-08-29,00:24:27.000,241,11046704,2885,0,1756427066,13168.907010269999,28059.268433639998,53328.33177096
2025-08-29,00:24:28.000,241,11046632,3045,0,1756427067,13168.873328719994,28520.40137085,53328.28984824
2025-08-29,00:24:29.000,241,11046693,3365,0,1756427068,13168.832910859994,31749.114384750006,53328.28286112
2025-08-29,00:24:30.000,241,11046697,3645,0,1756427069,13168.799229309989,27597.966317309998,53328.23395128
2025-08-29,00:24:31.000,241,11046693,3685,0,1756427070,13168.745338829998,31287.953251019993,53328.22696416001
2025-08-29,00:24:32.000,241,11046696,3285,0,1756427071,13168.731866209993,33132.971389829996,53328.14311872
2025-08-29,00:24:33.000,241,11046661,3645,0,1756427072,13168.630821559993,30365.673278340008,53328.16408008
2025-08-29,00:24:34.000,241,11046697,3485,0,1756427073,13168.583667389998,30827.003591190005,53328.12914448001
2025-08-29,00:24:35.000,241,11046652,3085,0,1756427074,13168.509567979992,31288.319805780004,53328.12215736
2025-08-29,00:24:36.000,241,11046655,3565,0,1756427075,13168.462413809997,35900.88277563,53328.03132480001
2025-08-29,00:24:37.000,241,11046599,3525,0,1756427076,13168.388314399992,30827.36309682,53328.0662604
2025-08-29,00:24:38.000,241,11046668,3005,0,1756427077,13168.300742369996,29443.738713030005,53327.968440720004
2025-08-29,00:24:39.000,241,11046700,3205,0,1756427078,13168.253588200001,31750.002575129998,53328.00337632
2025-08-29,00:24:40.000,241,11046703,3565,0,1756427079,13168.186225099991,26676.44060154,53327.95446648
2025-08-29,00:24:41.000,241,11046653,3565,0,1756427080,13168.139070929996,30366.3922896,53327.91254376001
2025-08-29,00:24:42.000,241,11046706,3005,0,1756427081,13168.0514989,31288.8414414,53327.84267256001
2025-08-29,00:24:43.000,241,11046692,3125,0,1756427082,13168.04476258999,32211.26944581,53327.88459528
2025-08-29,00:24:44.000,241,11046696,3165,0,1756427083,13168.058235209995,28982.514137129998,53327.82869832
2025-08-29,00:24:45.000,241,11046669,3485,0,1756427084,13168.038026279995,30827.38424421,53327.800749840004
2025-08-29,00:24:46.000,241,11046650,3125,0,1756427085,13168.06497151999,31749.720609929995,53327.800749840004
2025-08-29,00:24:47.000,241,11046661,3405,0,1756427086,13168.058235209995,26675.940113310004,53327.772801360006
2025-08-29,00:24:48.000,241,11046662,3325,0,1756427087,13168.038026279995,31288.19292144,53327.73786576
2025-08-29,00:24:49.000,241,11046659,3285,0,1756427088,13168.07170783,31288.066037099998,53327.751840000004
2025-08-29,00:24:50.000,241,11046678,3085,0,1756427089,13168.08518044999,30365.525246610006,53327.66100744
2025-08-29,00:24:51.000,241,11046625,3245,0,1756427090,13168.118861999996,28059.183844080006,53327.64703320001
2025-08-29,00:24:52.000,241,11046673,3565,0,1756427091,13168.13233462,28059.204991470004,53327.69594304001
2025-08-29,00:24:53.000,241,11046721,3444,0,1756427092,13168.166016169991,31287.826366680005,53327.72389152001
2025-08-29,00:24:54.000,241,11046668,3165,0,1756427093,13168.139070929996,32671.676322629995,53327.66799456
2025-08-29,00:24:55.000,241,11046699,3765,0,1756427094,13168.145807239991,29904.258375930003,53327.6120976
2025-08-29,00:24:56.000,241,11046696,3045,0,1756427095,13168.166016169991,30365.58163965,53327.55620064001
2025-08-29,00:24:57.000,241,11046635,3485,0,1756427096,13168.15254355,29904.4628007,53327.6120976
2025-08-29,00:24:58.000,241,11046642,3365,0,1756427097,13168.139070929996,29443.393305660007,53327.61908472
2025-08-29,00:24:59.000,241,11046656,3205,0,1756427098,13168.118861999996,28059.853511430003,53327.59113624
2025-08-29,00:25:00.000,241,11046660,3205,0,1756427099,13168.12559830999,31288.742753579994,53327.61908472
2025-08-29,00:25:01.000,241,11046666,3444,0,1756427100,13168.139070929996,27598.939097249997,53327.6120976
2025-08-29,00:25:02.000,241,11046718,3285,0,1756427101,13168.13233462,28982.894790150007,53327.59113624
2025-08-29,00:25:03.000,241,11046671,3165,0,1756427102,13168.058235209995,27599.23516071,53327.5422264
2025-08-29,00:25:04.000,241,11046657,3804,0,1756427103,13168.098653069996,28060.593670079994,53327.59812336001
2025-08-29,00:25:05.000,241,11046616,3005,0,1756427104,13168.038026279995,29905.632956279995,53327.5422264
2025-08-29,00:25:06.000,241,11046602,3045,0,1756427105,13167.997608419995,27599.460732870008,53327.52126504
2025-08-29,00:25:07.000,241,11046623,3605,0,1756427106,13167.95045425,26215.751759520004,53327.50030368
2025-08-29,00:25:08.000,241,11046630,3205,0,1756427107,13167.86288221999,29444.471822549996,53327.5422264
2025-08-29,00:25:09.000,241,11046654,3045,0,1756427108,13167.82920067,30828.216041549997,53327.535239280005
2025-08-29,00:25:10.000,241,11046597,3565,0,1756427109,13167.80899174,30366.899826959998,53327.45838096001
2025-08-29,00:25:11.000,241,11046627,3845,0,1756427110,13167.74162863999,31750.503063359996,53327.45838096001
2025-08-29,00:25:12.000,241,11046601,3924,0,1756427111,13167.707947089999,26215.554383880008,53327.402484
2025-08-29,00:25:13.000,241,11046616,3245,0,1756427112,13167.667529229999,28060.332852270003,53327.39549688
2025-08-29,00:25:14.000,241,11046575,3605,0,1756427113,13167.674265539994,26215.265369550005,53327.38850976001
2025-08-29,00:25:15.000,241,11046598,3205,0,1756427114,13167.640583989989,32211.29764233,53327.367548400005
2025-08-29,00:25:16.000,241,11046570,3045,0,1756427115,13167.620375059989,26676.341913719996,53327.38152264
2025-08-29,00:25:17.000,241,11046607,3325,0,1756427116,13167.627111369999,32211.149610599998,53327.37453552
2025-08-29,00:25:18.000,241,11046601,3565,0,1756427117,13167.559748269989,32672.367137370005,53327.367548400005
2025-08-29,00:25:19.000,241,11046580,3085,0,1756427118,13167.553011959993,31288.573574459995,53327.44440672
2025-08-29,00:25:20.000,241,11046584,3285,0,1756427119,13167.526066719998,29904.899846760003,53327.35357416
2025-08-29,00:25:21.000,241,11046590,3325,0,1756427120,13167.539539339989,30366.145570049994,53327.39549688
2025-08-29,00:25:22.000,241,11046544,3365,0,1756427121,13167.512594099993,26676.30666807,53327.45838096001
2025-08-29,00:25:23.000,241,11046642,3444,0,1756427122,13167.505857789998,31288.862588789998,53327.437419600006
2025-08-29,00:25:24.000,241,11046616,3005,0,1756427123,13167.485648859998,26676.588633270003,53327.37453552
2025-08-29,00:25:25.000,241,11046654,3285,0,1756427124,13167.465439929998,28982.95118319,53327.402484
2025-08-29,00:25:26.000,241,11046638,3005,0,1756427125,13167.445230999998,33134.310724530005,53327.40947112001
2025-08-29,00:25:27.000,241,11046617,3845,0,1756427126,13167.418285760003,30828.237188939995,53327.35357416
2025-08-29,00:25:28.000,241,11046622,3005,0,1756427127,13167.350922659993,29444.59870689,53327.40947112001
2025-08-29,00:25:29.000,241,11046596,3085,0,1756427128,13167.364395279998,28522.205948129995,53327.402484
2025-08-29,00:25:30.000,241,11046578,3205,0,1756427129,13167.330713729993,34518.51313698001,53327.32562568
2025-08-29,00:25:31.000,241,11046584,3005,0,1756427130,13167.337450040002,31751.074042890003,53327.34658704
2025-08-29,00:25:32.000,241,11046607,3485,0,1756427131,13167.310504799992,33596.00054301,53327.36056128001
2025-08-29,00:25:33.000,241,11046616,3245,0,1756427132,13167.323977419997,28983.45167142,53327.3326128
2025-08-29,00:25:34.000,241,11046679,3845,0,1756427133,13167.364395279998,26215.913889510004,53327.36056128001
2025-08-29,00:25:35.000,241,11046629,3605,0,1756427134,13167.411549449993,25293.330804240002,53327.402484
2025-08-29,00:25:36.000,241,11046689,3405,0,1756427135,13167.451967309993,38208.18285984,53327.37453552
2025-08-29,00:25:37.000,241,11046680,3045,0,1756427136,13167.478912549988,28060.68530877,53327.35357416
2025-08-29,00:25:38.000,241,11046675,3485,0,1756427137,13167.566484579998,29444.366085600006,53327.42344536
2025-08-29,00:25:39.000,241,11046675,3605,0,1756427138,13167.613638749994,32211.826327079994,53327.33959992001
2025-08-29,00:25:40.000,241,11046731,3565,0,1756427139,13167.714683399994,34056.865613279995,53327.36056128001
2025-08-29,00:25:41.000,241,11046671,3605,0,1756427140,13167.76183756999,25293.260312939994,53327.33959992001
2025-08-29,00:25:42.000,241,11046680,3005,0,1756427141,13167.86288221999,33595.725626939995,53327.34658704
2025-08-29,00:25:43.000,241,11046695,3525,0,1756427142,13167.88982746,29444.556412110003,53327.318638560006
2025-08-29,00:25:44.000,241,11046688,3245,0,1756427143,13167.916772699995,33595.83136389,53327.37453552
2025-08-29,00:25:45.000,241,11046698,2965,0,1756427144,13167.94371793999,27138.489925650007,53327.318638560006
2025-08-29,00:25:46.000,241,11046641,3685,0,1756427145,13167.92350900999,28522.29053769,53327.35357416
2025-08-29,00:25:47.000,241,11046697,3485,0,1756427146,13167.916772699995,28983.649047059997,53327.27671584
2025-08-29,00:25:48.000,241,11046659,3685,0,1756427147,13167.94371793999,31751.074042890003,53327.367548400005
2025-08-29,00:25:49.000,241,11046636,3085,0,1756427148,13167.88982746,32212.383208350002,53327.30466432
2025-08-29,00:25:50.000,241,11046652,3205,0,1756427149,13167.84267328999,29444.887721220002,53327.318638560006
2025-08-29,00:25:51.000,241,11046656,3285,0,1756427150,13167.86288221999,29906.140493640007,53327.36056128001
2025-08-29,00:25:52.000,241,11046658,3205,0,1756427151,13167.82246435999,27138.616809989995,53327.367548400005
2025-08-29,00:25:53.000,241,11046655,3485,0,1756427152,13167.815728049995,28522.353979859996,53327.33959992001
2025-08-29,00:25:54.000,241,11046636,3045,0,1756427153,13167.74162863999,29906.077051469998,53327.39549688
2025-08-29,00:25:55.000,241,11046617,3444,0,1756427154,13167.714683399994,32212.347962700005,53327.34658704
2025-08-29,00:25:56.000,241,11046649,3725,0,1756427155,13167.714683399994,27599.84843502,53327.32562568
2025-08-29,00:25:57.000,241,11046689,3405,0,1756427156,13167.647320299999,29444.873622960004,53327.30466432
2025-08-29,00:25:58.000,241,11046715,3845,0,1756427157,13167.579957199989,31751.144534189996,53327.30466432
2025-08-29,00:25:59.000,241,11046671,3645,0,1756427158,13167.505857789998,31289.898810900006,53327.26274160001
2025-08-29,00:26:00.000,241,11046660,3045,0,1756427159,13167.492385169993,27599.961221100006,53327.30466432
2025-08-29,00:26:01.000,241,11046610,3085,0,1756427160,13167.451967309993,29906.21803407,53327.22081888001
2025-08-29,00:26:02.000,241,11046688,3245,0,1756427161,13167.418285760003,27138.72959607,53327.26274160001
2025-08-29,00:26:03.000,241,11046659,3485,0,1756427162,13167.438494689988,25754.928984030004,53327.269728720006
2025-08-29,00:26:04.000,241,11046677,3405,0,1756427163,13167.431758379993,33134.888753189996,53327.24178024001
2025-08-29,00:26:05.000,241,11046680,3365,0,1756427164,13167.472176239993,34518.696414360005,53327.32562568
2025-08-29,00:26:06.000,241,11046632,3045,0,1756427165,13167.505857789998,24371.276403719996,53327.30466432
2025-08-29,00:26:07.000,241,11046651,3325,0,1756427166,13167.566484579998,26216.231100360004,53327.29069008001
2025-08-29,00:26:08.000,241,11046677,3725,0,1756427167,13167.586693509998,30828.794070210002,53327.3326128
2025-08-29,00:26:09.000,241,11046670,3205,0,1756427168,13167.654056609994,28983.811177049996,53327.367548400005
2025-08-29,00:26:10.000,241,11046683,3645,0,1756427169,13167.68100184999,32674.01663379,53327.33959992001
2025-08-29,00:26:11.000,241,11046612,3285,0,1756427170,13167.707947089999,28522.847418959995,53327.33959992001
2025-08-29,00:26:12.000,241,11046672,3525,0,1756427171,13167.674265539994,28984.163633549993,53327.35357416
2025-08-29,00:26:14.000,241,11046669,3485,0,1756427173,13167.573220889994,28061.8202187,53327.31165144001
2025-08-29,00:26:15.000,241,11046639,3605,0,1756427174,13167.512594099993,26678.05485231,53327.33959992001
2025-08-29,00:26:16.000,241,11046671,3525,0,1756427175,13167.438494689988,32674.432532460007,53327.318638560006
2025-08-29,00:26:17.000,241,11046680,3285,0,1756427176,13167.337450040002,31290.667166069994,53327.28370296
2025-08-29,00:26:18.000,241,11046710,3125,0,1756427177,13167.270086939992,31290.667166069994,53327.297677200004
2025-08-29,00:26:19.000,241,11046603,3525,0,1756427178,13167.175778600002,30829.358000609995,53327.297677200004
2025-08-29,00:26:20.000,241,11046654,3165,0,1756427179,13167.108415499992,25755.556356600006,53327.26274160001
2025-08-29,00:26:21.000,241,11046677,3405,0,1756427180,13167.061261329996,33596.78299644,53327.24178024001
2025-08-29,00:26:22.000,241,11046681,3485,0,1756427181,13167.020843469996,25294.204896359995,53327.23479312
2025-08-29,00:26:23.000,241,11046680,3045,0,1756427182,13166.9736893,31290.378151740006,53327.227806
2025-08-29,00:26:24.000,241,11046641,3565,0,1756427183,13166.960216679996,28984.10724051,53327.19287040001
2025-08-29,00:26:25.000,241,11046636,3005,0,1756427184,13166.919798819996,31751.60272764,53327.23479312
2025-08-29,00:26:26.000,241,11046650,3005,0,1756427185,13166.87264465,30829.061937150007,53327.13697344
2025-08-29,00:26:27.000,241,11046653,3525,0,1756427186,13166.84569940999,34057.74675453,53327.23479312
2025-08-29,00:26:28.000,241,11046685,3565,0,1756427187,13166.80528154999,36364.09520619,53327.16492192
2025-08-29,00:26:29.000,241,11046681,3605,0,1756427188,13166.778336309995,30367.83736125,53327.21383176
2025-08-29,00:26:30.000,241,11046653,3565,0,1756427189,13166.74465475999,29445.289521629995,53327.17190904001
2025-08-29,00:26:31.000,241,11046709,3605,0,1756427190,13166.677291659995,31290.335856959995,53327.16492192
2025-08-29,00:26:32.000,241,11046650,2965,0,1756427191,13166.64361010999,32674.094174219994,53327.10902496
2025-08-29,00:26:33.000,241,11046678,3045,0,1756427192,13166.56277438999,29445.38116032,53327.0880636
2025-08-29,00:26:34.000,241,11046671,3565,0,1756427193,13166.576247009994,36825.41142078,53327.04614088
2025-08-29,00:26:35.000,241,11046640,3125,0,1756427194,13166.529092839999,26677.949115359996,53326.99723104
2025-08-29,00:26:36.000,241,11046659,3605,0,1756427195,13166.475202359994,22065.477784200004,53327.0880636
2025-08-29,00:26:37.000,241,11046638,2965,0,1756427196,13166.475202359994,30368.119326450003,53327.01120528
2025-08-29,00:26:38.000,241,11046653,3645,0,1756427197,13166.46172973999,32674.439581590006,53326.99024392
2025-08-29,00:26:39.000,241,11046649,3725,0,1756427198,13166.46172973999,26678.315670120006,53326.99024392
2025-08-29,00:26:40.000,241,11046642,3005,0,1756427199,13166.468466049999,30829.639965809998,53326.934346960006
2025-08-29,00:26:41.000,241,11046645,3525,0,1756427200,13166.48193866999,30368.514077729997,53326.89941136
2025-08-29,00:26:42.000,241,11046621,3605,0,1756427201,13166.488674979999,25294.832268929997,53326.913385600004
2025-08-29,00:26:43.000,241,11046645,3565,0,1756427202,13166.454993429994,34520.02869993,53326.85748864001
2025-08-29,00:26:44.000,241,11046695,3485,0,1756427203,13166.414575569994,32213.83532913,53326.766656080006
2025-08-29,00:26:45.000,241,11046650,3165,0,1756427204,13166.333739849993,29446.304596350004,53326.75268184
2025-08-29,00:26:46.000,241,11046638,3045,0,1756427205,13166.266376749998,27601.335801449997,53326.80857880001
2025-08-29,00:26:47.000,241,11046630,2885,0,1756427206,13166.212486269993,30830.168650559994,53326.80857880001
2025-08-29,00:26:48.000,241,11046672,3005,0,1756427207,13166.077760070002,33136.47480744,53326.80857880001
2025-08-29,00:26:49.000,241,11046636,3365,0,1756427208,13166.017133280002,29907.66310572,53326.73870760001
2025-08-29,00:26:50.000,241,11046660,2925,0,1756427209,13165.929561249992,30830.11225752,53326.67582352
2025-08-29,00:26:51.000,241,11046660,2965,0,1756427210,13165.855461840001,31291.365029940003,53326.66883640001
2025-08-29,00:26:52.000,241,11046615,3685,0,1756427211,13165.781362429996,32213.912869559994,53326.5640296
2025-08-29,00:26:53.000,241,11046629,3804,0,1756427212,13165.740944569996,26678.745667049996,53326.529094000005
2025-08-29,00:26:54.000,241,11046653,3645,0,1756427213,13165.64663622999,34981.32376713,53326.58499096
2025-08-29,00:26:55.000,241,11046663,3405,0,1756427214,13165.639899919996,31752.490918020005,53326.61992656001
2025-08-29,00:26:56.000,241,11046652,3045,0,1756427215,13165.639899919996,27139.84335861,53326.59197808001
2025-08-29,00:26:57.000,241,11046643,3405,0,1756427216,13165.619690989995,31752.356984550002,53326.55704248
2025-08-29,00:26:58.000,241,11046668,3205,0,1756427217,13165.58600943999,25294.761777630003,53326.61293944
2025-08-29,00:26:59.000,241,11046621,3525,0,1756427218,13165.538855269995,28523.488889789995,53326.59197808001
2025-08-29,00:27:00.000,241,11046664,3045,0,1756427219,13165.498437409995,28984.706416560002,53326.58499096
2025-08-29,00:27:01.000,241,11046631,3845,0,1756427220,13165.437810619995,26217.175683780006,53326.626913680004
2025-08-29,00:27:02.000,241,11046644,3285,0,1756427221,13165.377183829994,27139.66713036,53326.598965200006
2025-08-29,00:27:03.000,241,11046626,3205,0,1756427222,13165.222248699989,29445.923943329995,53326.52210688001
2025-08-29,00:27:04.000,241,11046651,3685,0,1756427223,13165.168358219998,32674.700399399997,53326.51511976
2025-08-29,00:27:05.000,241,11046686,3205,0,1756427224,13165.053840949993,27600.99744321,53326.53608112
2025-08-29,00:27:06.000,241,11046693,3565,0,1756427225,13164.973005229993,29907.352944,53326.46620992
2025-08-29,00:27:07.000,241,11046634,3125,0,1756427226,13164.959532610002,32675.00351199,53326.529094000005
2025-08-29,00:27:08.000,241,11046657,3525,0,1756427227,13164.939323680002,29907.65605659,53326.46620992
2025-08-29,00:27:09.000,241,11046650,3405,0,1756427228,13164.865224269997,28985.411329559996,53326.410312960004
2025-08-29,00:27:10.000,241,11046634,3165,0,1756427229,13164.831542719992,22528.006449149994,53326.39633872
2025-08-29,00:27:11.000,241,11046680,3205,0,1756427230,13164.764179619997,28985.961161700005,53326.35441600001
2025-08-29,00:27:12.000,241,11046682,3405,0,1756427231,13164.737234380002,29447.411309760006,53326.312493280006
2025-08-29,00:27:13.000,241,11046637,3725,0,1756427232,13164.669871279992,32676.43448538,53326.29851904
2025-08-29,00:27:15.000,241,11046616,3165,0,1756427234,13164.609244489991,26219.085998010007,53326.22864784
2025-08-29,00:27:16.000,241,11046667,3685,0,1756427235,13164.528408769991,31754.31664269,53326.2496092
2025-08-29,00:27:17.000,241,11046617,3565,0,1756427236,13164.45430936,23451.632805660003,53326.20069936
2025-08-29,00:27:18.000,241,11046678,2965,0,1756427237,13164.32631946999,26680.388114340007,53326.16576376001
2025-08-29,00:27:19.000,241,11046681,3325,0,1756427238,13164.22527481999,27602.830217010007,53326.15178952
2025-08-29,00:27:20.000,241,11046680,3085,0,1756427239,13164.11075755,31753.99238271,53326.15877664
2025-08-29,00:27:21.000,241,11046695,3565,0,1756427240,13164.016449209994,30370.06488633,53326.10287968
2025-08-29,00:27:22.000,241,11046642,3125,0,1756427241,13163.942349799989,31292.394202919997,53326.05396984
2025-08-29,00:27:23.000,241,11046694,3165,0,1756427242,13163.895195629993,31753.48484535,53326.06095696
2025-08-29,00:27:24.000,241,11046648,2925,0,1756427243,13163.854777769993,30369.500955929994,53326.074931200004
2025-08-29,00:27:25.000,241,11046683,3645,0,1756427244,13163.848041459998,29446.776888060005,53326.05396984
2025-08-29,00:27:26.000,241,11046660,3205,0,1756427245,13163.901931939989,31291.809125130007,53326.06095696
2025-08-29,00:27:27.000,241,11046682,3125,0,1756427246,13163.908668249998,30369.247187250003,53326.0399956
2025-08-29,00:27:28.000,241,11046667,3325,0,1756427247,13163.942349799989,33136.79906742,53326.05396984
2025-08-29,00:27:29.000,241,11046669,3565,0,1756427248,13163.996240279994,29446.896723269994,53326.04698272001
2025-08-29,00:27:30.000,241,11046658,3085,0,1756427249,13164.036658139994,29908.332773069997,53326.01903424001
2025-08-29,00:27:31.000,241,11046692,3245,0,1756427250,13164.077075999994,28524.807077100006,53326.00506
2025-08-29,00:27:32.000,241,11046678,3085,0,1756427251,13164.10402123999,28063.660041630006,53326.026021360005
2025-08-29,00:27:33.000,241,11046644,2844,0,1756427252,13164.12423016999,28986.419355150007,53326.04698272001
2025-08-29,00:27:34.000,241,11046703,3645,0,1756427253,13164.090548619999,23451.470675670003,53326.095892560006
2025-08-29,00:27:35.000,241,11046723,3365,0,1756427254,13164.023185519989,32676.934973609998,53326.06794408001
2025-08-29,00:27:36.000,241,11046655,3525,0,1756427255,13163.976031349994,30370.762750199996,53326.0399956
2025-08-29,00:27:37.000,241,11046664,3085,0,1756427256,13163.901931939989,25758.199780349998,53326.01903424001
2025-08-29,00:27:38.000,241,11046673,3605,0,1756427257,13163.868250389998,29909.693255160004,53325.99807288001
2025-08-29,00:27:39.000,241,11046693,3525,0,1756427258,13163.807623599998,32216.013510300007,53325.94217592
2025-08-29,00:27:40.000,241,11046651,3444,0,1756427259,13163.733524189993,27603.330705240005,53325.928201680006
2025-08-29,00:27:41.000,241,11046662,3005,0,1756427260,13163.760469430003,28525.83625008,53325.92121456001
2025-08-29,00:27:42.000,241,11046613,3645,0,1756427261,13163.706578949997,30832.212898259997,53325.92121456001
2025-08-29,00:27:43.000,241,11046679,3565,0,1756427262,13163.706578949997,32677.139398379994,53325.92121456001
2025-08-29,00:27:44.000,241,11046632,3444,0,1756427263,13163.746996809998,32677.040710560002,53325.92121456001
2025-08-29,00:27:45.000,241,11046638,3005,0,1756427264,13163.780678360003,29448.1021245,53325.907240320004
2025-08-29,00:27:46.000,241,11046620,3045,0,1756427265,13163.746996809998,28525.589530530007,53325.8653176
2025-08-29,00:27:47.000,241,11046622,3285,0,1756427266,13163.787414669998,28525.49084271,53325.8653176
2025-08-29,00:27:48.000,241,11046696,3205,0,1756427267,13163.780678360003,27141.683181540007,53325.83736912
2025-08-29,00:27:49.000,241,11046672,3085,0,1756427268,13163.787414669998,25296.55225665,53325.80243352001
2025-08-29,00:27:50.000,241,11046671,3525,0,1756427269,13163.746996809998,28064.118235079994,53325.75352368001
2025-08-29,00:27:51.000,241,11046650,3005,0,1756427270,13163.699842640002,26680.204836959994,53325.7954464
2025-08-29,00:27:52.000,241,11046719,3645,0,1756427271,13163.659424780002,32215.372039470007,53325.760510800006
2025-08-29,00:27:53.000,241,11046676,3165,0,1756427272,13163.598797990002,25296.38307753,53325.75352368001
2025-08-29,00:27:54.000,241,11046665,3645,0,1756427273,13163.511225959992,28063.829220750005,53325.739549440004
2025-08-29,00:27:55.000,241,11046685,3565,0,1756427274,13163.423653929996,33137.58856998,53325.7255752
2025-08-29,00:27:56.000,241,11046679,3725,0,1756427275,13163.356290830001,28524.835273620003,53325.71858808
2025-08-29,00:27:57.000,241,11046690,3125,0,1756427276,13163.288927729991,31292.295515100006,53325.69762672
2025-08-29,00:27:58.000,241,11046682,3085,0,1756427277,13163.25524618,30830.88766182,53325.71160096001
2025-08-29,00:27:59.000,241,11046661,3605,0,1756427278,13163.21482832,28985.735589539996,53325.71160096001
2025-08-29,00:28:00.000,241,11046689,3605,0,1756427279,13163.24850986999,28063.124307749997,53325.70461384
2025-08-29,00:28:01.000,241,11046660,3365,0,1756427280,13163.261982489996,28985.495919120003,53325.75352368001
2025-08-29,00:28:02.000,241,11046689,3605,0,1756427281,13163.31587297,30369.27538377,53325.75352368001
2025-08-29,00:28:03.000,241,11046666,3285,0,1756427282,13163.363027139996,26679.217958759997,53325.74653656
2025-08-29,00:28:04.000,241,11046607,3645,0,1756427283,13163.383236069996,32675.62383543,53325.7255752
2025-08-29,00:28:05.000,241,11046613,3325,0,1756427284,13163.430390239992,29447.094098910005,53325.71858808
2025-08-29,00:28:06.000,241,11046626,3045,0,1756427285,13163.443862859996,31292.302564230005,53325.7255752
2025-08-29,00:28:07.000,241,11046671,3444,0,1756427286,13163.416917620001,30370.0578372,53325.74653656
2025-08-29,00:28:08.000,241,11046729,3804,0,1756427287,13163.410181309991,24835.130305109997,53325.788459280004
2025-08-29,00:28:09.000,241,11046662,2885,0,1756427288,13163.3360819,29448.059829720005,53325.77448504
2025-08-29,00:28:10.000,241,11046636,3125,0,1756427289,13163.23503725,33138.52610427,53325.760510800006
2025-08-29,00:28:11.000,241,11046653,3605,0,1756427290,13163.16767414999,33599.99035059,53325.7255752
2025-08-29,00:28:12.000,241,11046647,3405,0,1756427291,13163.03294795,28526.336738309998,53325.641729760006
2025-08-29,00:28:13.000,241,11046679,3685,0,1756427292,13162.938639609994,27603.922832159995,53325.641729760006
2025-08-29,00:28:14.000,241,11046644,2925,0,1756427293,13162.84433126999,30832.790926920003,53325.592819920006
2025-08-29,00:28:15.000,241,11046645,3245,0,1756427294,13162.790440789999,27142.606617569996,53325.592819920006
2025-08-29,00:28:16.000,241,11046660,2844,0,1756427295,13162.736550309994,29910.088006439997,53325.571858560004
2025-08-29,00:28:17.000,241,11046731,3645,0,1756427296,13162.709605069998,28526.019527459997,53325.5508972
2025-08-29,00:28:18.000,241,11046633,3645,0,1756427297,13162.642241969988,31754.62680441,53325.43910328
2025-08-29,00:28:19.000,241,11046684,3365,0,1756427298,13162.662450899988,26680.331721299997,53325.43910328
2025-08-29,00:28:20.000,241,11046683,3525,0,1756427299,13162.729813999998,23912.32869681,53325.481026
2025-08-29,00:28:21.000,241,11046622,3245,0,1756427300,13162.837594959994,27602.11120575,53325.43211616
2025-08-29,00:28:22.000,241,11046692,3125,0,1756427301,13162.97232116,24372.98934231,53325.37621920001
2025-08-29,00:28:23.000,241,11046656,3005,0,1756427302,13163.09357474,26217.753712439997,53325.46705176001
2025-08-29,00:28:24.000,241,11046692,3005,0,1756427303,13163.20809200999,28985.05887306,53325.44609040001
2025-08-29,00:28:25.000,241,11046656,2844,0,1756427304,13163.396708690001,25756.190778300006,53325.46006464
2025-08-29,00:28:26.000,241,11046646,3205,0,1756427305,13163.477544410001,32213.729592179996,53325.481026
2025-08-29,00:28:27.000,241,11046678,3165,0,1756427306,13163.625743229997,30830.09815926,53325.61378128001
2025-08-29,00:28:28.000,241,11046726,3285,0,1756427307,13163.733524189993,33136.59464265,53325.63474264001
2025-08-29,00:28:29.000,241,11046637,3565,0,1756427308,13163.807623599998,23450.420355299997,53325.66967824
2025-08-29,00:28:30.000,241,11046667,3645,0,1756427309,13163.827832529998,31292.03469729,53325.73256232001
2025-08-29,00:28:31.000,241,11046629,3685,0,1756427310,13163.848041459998,28986.144439080002,53325.739549440004
2025-08-29,00:28:32.000,241,11046704,3045,0,1756427311,13163.827832529998,26680.197787829995,53325.82339488
2025-08-29,00:28:33.000,241,11046699,3444,0,1756427312,13163.767205739998,26219.297471910002,53325.90025320001
2025-08-29,00:28:34.000,241,11046681,3685,0,1756427313,13163.632479539992,26219.600584500004,53325.907240320004
2025-08-29,00:28:35.000,241,11046644,3325,0,1756427314,13163.484280719997,28987.427380740002,53325.87929184001
2025-08-29,00:28:36.000,241,11046656,3165,0,1756427315,13163.363027139996,30371.50290885,53325.8653176
2025-08-29,00:28:37.000,241,11046679,3725,0,1756427316,13163.201355699995,29910.334725990004,53325.83736912
2025-08-29,00:28:38.000,241,11046664,3325,0,1756427317,13163.04642056999,30371.707333619997,53325.83038200001
2025-08-29,00:28:39.000,241,11046623,3525,0,1756427318,13162.97232116,29449.138346609994,53325.81640776
2025-08-29,00:28:40.000,241,11046662,3205,0,1756427319,13162.86454019999,28987.688198550008,53325.858330480005
2025-08-29,00:28:41.000,241,11046689,3645,0,1756427320,13162.837594959994,28526.188706579997,53325.809420640006
2025-08-29,00:28:42.000,241,11046699,3845,0,1756427321,13162.84433126999,34983.7134222,53325.739549440004
2025-08-29,00:28:43.000,241,11046663,3525,0,1756427322,13162.878012819994,27141.831213269994,53325.71160096001
2025-08-29,00:28:44.000,241,11046694,3085,0,1756427323,13162.98579377999,28525.34281098,53325.69762672
2025-08-29,00:28:45.000,241,11046577,3645,0,1756427324,13163.039684259995,28525.067894909997,53325.73256232001
2025-08-29,00:28:46.000,241,11046673,3685,0,1756427325,13163.09357474,29908.692278700008,53325.74653656
2025-08-29,00:28:47.000,241,11046658,2844,0,1756427326,13163.14746521999,28985.897719529996,53325.71858808
2025-08-29,00:28:48.000,241,11046665,3725,0,1756427327,13163.21482832,35904.647011049994,53325.77448504
2025-08-29,00:28:49.000,241,11046713,3685,0,1756427328,13163.26871879999,28985.735589539996,53325.66269112001
2025-08-29,00:28:50.000,241,11046671,3245,0,1756427329,13163.20809200999,26218.19780763,53325.7255752
2025-08-29,00:28:51.000,241,11046648,3085,0,1756427330,13163.160937839995,23911.962142050004,53325.73256232001
2025-08-29,00:28:52.000,241,11046659,3645,0,1756427331,13163.100311049995,30369.733577220002,53325.77448504
2025-08-29,00:28:53.000,241,11046639,3685,0,1756427332,13162.99253009,34521.31164159,53325.76749792
2025-08-29,00:28:54.000,241,11046700,3165,0,1756427333,13162.878012819994,32215.12531992,53325.739549440004
2025-08-29,00:28:55.000,241,11046666,3205,0,1756427334,13162.797177099994,30370.283409359996,53325.67666536
2025-08-29,00:28:56.000,241,11046671,3485,0,1756427335,13162.716341379994,26680.31762304,53325.63474264001
2025-08-29,00:28:57.000,241,11046689,3485,0,1756427336,13162.581615179988,35905.82421576,53325.66269112001
2025-08-29,00:28:58.000,241,11046642,3045,0,1756427337,13162.527724699998,31754.60565702,53325.641729760006
2025-08-29,00:28:59.000,241,11046693,3565,0,1756427338,13162.460361600002,29448.369991440006,53325.571858560004
2025-08-29,00:29:00.000,241,11046671,3605,0,1756427339,13162.359316950002,28987.222955970006,53325.57884568
2025-08-29,00:29:01.000,241,11046651,3845,0,1756427340,13162.298690160002,31754.838278309995,53325.522948720005
2025-08-29,00:29:02.000,241,11046652,3005,0,1756427341,13162.291953849992,31754.817130919997,53325.481026
2025-08-29,00:29:03.000,241,11046696,3045,0,1756427342,13162.231327059992,33138.61069383001,53325.46705176001
2025-08-29,00:29:04.000,241,11046682,3285,0,1756427343,13162.217854440001,29909.622763859996,53325.481026
2025-08-29,00:29:05.000,241,11046616,3245,0,1756427344,13162.184172889996,29448.28540188,53325.50198736
2025-08-29,00:29:06.000,241,11046668,3365,0,1756427345,13162.217854440001,34983.431457,53325.522948720005
2025-08-29,00:29:07.000,241,11046700,3205,0,1756427346,13162.231327059992,27141.873508050005,53325.5508972
2025-08-29,00:29:08.000,241,11046706,3125,0,1756427347,13162.217854440001,28986.863450339995,53325.54391008001
2025-08-29,00:29:09.000,241,11046685,3525,0,1756427348,13162.244799679997,31293.226000259994,53325.53692296
2025-08-29,00:29:10.000,241,11046660,3005,0,1756427349,13162.244799679997,34060.74263478001,53325.53692296
2025-08-29,00:29:11.000,241,11046618,3085,0,1756427350,13162.204381819996,29909.439486479998,53325.53692296
2025-08-29,00:29:12.000,241,11046672,3245,0,1756427351,13162.150491339991,27141.92285196,53325.55788432
2025-08-29,00:29:13.000,241,11046650,3285,0,1756427352,13162.056183,31293.359933729997,53325.481026
2025-08-29,00:29:14.000,241,11046639,3725,0,1756427353,13162.04944668999,34983.59358699,53325.49500024001
2025-08-29,00:29:15.000,241,11046682,3005,0,1756427354,13161.93492942,28064.731509389996,53325.46006464
2025-08-29,00:29:16.000,241,11046719,3645,0,1756427355,13161.76652166999,30371.19979626,53325.46006464
2025-08-29,00:29:17.000,241,11046634,3365,0,1756427356,13161.672213329999,33600.18772623,53325.425129040006
2025-08-29,00:29:18.000,241,11046666,2965,0,1756427357,13161.517278199994,29448.807037499995,53325.39718056001
2025-08-29,00:29:19.000,241,11046622,3125,0,1756427358,13161.429706169998,28526.273296140003,53325.32032224
2025-08-29,00:29:20.000,241,11046628,3085,0,1756427359,13161.375815689993,30832.635846060002,53325.32730936001
2025-08-29,00:29:21.000,241,11046657,3525,0,1756427360,13161.328661519998,25758.707317709996,53325.32032224
2025-08-29,00:29:22.000,241,11046664,3165,0,1756427361,13161.301716280002,27603.71840739,53325.2714124
2025-08-29,00:29:23.000,241,11046692,3405,0,1756427362,13161.308452589998,29910.024564270003,53325.22250256
2025-08-29,00:29:24.000,241,11046629,3444,0,1756427363,13161.335397829993,26219.776812750002,53325.27839952001
2025-08-29,00:29:25.000,241,11046645,3725,0,1756427364,13161.456651409993,28526.054773109994,53325.29936088001
2025-08-29,00:29:26.000,241,11046648,3245,0,1756427365,13161.503805579989,29448.680153160007,53325.32730936001
2025-08-29,00:29:27.000,241,11046648,3045,0,1756427366,13161.571168679999,29448.644907509995,53325.355257840005
2025-08-29,00:29:28.000,241,11046636,3245,0,1756427367,13161.64526808999,28526.188706579997,53325.29237376
2025-08-29,00:29:29.000,241,11046718,3165,0,1756427368,13161.672213329999,32216.40121245,53325.34827072001
2025-08-29,00:29:30.000,241,11046675,3685,0,1756427369,13161.69242226,29448.940970969998,53325.31333512
2025-08-29,00:29:31.000,241,11046648,3125,0,1756427370,13161.68568594999,31294.156485419997,53325.3412836
2025-08-29,00:29:32.000,241,11046682,3165,0,1756427371,13161.658740709994,28065.33773457,53325.36923208
2025-08-29,00:29:33.000,241,11046644,3245,0,1756427372,13161.60485022999,27142.987270590005,53325.3412836
2025-08-29,00:29:34.000,241,11046681,3444,0,1756427373,13161.517278199994,33139.64691594,53325.34827072001
2025-08-29,00:29:35.000,241,11046676,3205,0,1756427374,13161.463387719989,28065.732485850007,53325.32032224
2025-08-29,00:29:36.000,241,11046676,3125,0,1756427375,13161.355606759993,33601.09001487,53325.32032224
2025-08-29,00:29:37.000,241,11046672,3125,0,1756427376,13161.321925210003,31294.734514080003,53325.36923208
2025-08-29,00:29:38.000,241,11046688,3045,0,1756427377,13161.281507350002,28527.083946090002,53325.36224496
2025-08-29,00:29:39.000,241,11046632,3085,0,1756427378,13161.234353179992,31756.0577778,53325.306348000006
2025-08-29,00:29:40.000,241,11046680,3165,0,1756427379,13161.220880560002,27604.578401249993,53325.355257840005
2025-08-29,00:29:41.000,241,11046638,3365,0,1756427380,13161.214144249992,28988.371964160004,53325.4111548
2025-08-29,00:29:42.000,241,11046678,3365,0,1756427381,13161.241089490002,26681.988266850007,53325.39019344
2025-08-29,00:29:43.000,241,11046677,3605,0,1756427382,13161.294979969993,31294.727464950003,53325.3412836
2025-08-29,00:29:44.000,241,11046641,3685,0,1756427383,13161.274771039993,29910.821115960003,53325.39019344
2025-08-29,00:29:45.000,241,11046722,3085,0,1756427384,13161.315188899993,28988.25212895,53325.49500024001
2025-08-29,00:29:46.000,241,11046673,3444,0,1756427385,13161.315188899993,28988.364915030004,53325.474038880006
2025-08-29,00:29:47.000,241,11046640,3285,0,1756427386,13161.321925210003,30833.495839919997,53325.48801312
2025-08-29,00:29:48.000,241,11046670,3285,0,1756427387,13161.288243659998,32217.451532820007,53325.49500024001
2025-08-29,00:29:49.000,241,11046712,3045,0,1756427388,13161.247825799997,28988.689175010004,53325.53692296
2025-08-29,00:29:50.000,241,11046678,3245,0,1756427389,13161.227616869997,27143.69218359,53325.50897448
2025-08-29,00:29:51.000,241,11046628,3365,0,1756427390,13161.193935319992,28066.486742759997,53325.571858560004
2025-08-29,00:29:52.000,241,11046648,3205,0,1756427391,13161.160253770002,28989.246056279997,53325.52993584
2025-08-29,00:29:53.000,241,11046669,3605,0,1756427392,13161.113099599992,28989.330645840004,53325.50198736
2025-08-29,00:29:54.000,241,11046644,3245,0,1756427393,13161.072681739992,31757.101049040008,53325.49500024001
2025-08-29,00:29:55.000,241,11046628,3205,0,1756427394,13160.998582330001,29450.766695640006,53325.44609040001
2025-08-29,00:29:56.000,241,11046607,3645,0,1756427395,13160.924482919996,29912.12520501,53325.39718056001
2025-08-29,00:29:57.000,241,11046483,3405,0,1756427396,13160.87732875,27605.720360310006,53325.425129040006
2025-08-29,00:29:58.000,241,11046607,3885,0,1756427397,13160.803229339996,29912.005369799997,53325.38320632
2025-08-29,00:29:59.000,241,11046572,3085,0,1756427398,13160.75607517,30373.159454399996,53325.43910328
2025-08-29,00:30:00.000,241,11046621,3605,0,1756427399,13160.742602549995,31756.819083840004,53325.46006464
2025-08-29,00:30:01.000,241,11046634,3045,0,1756427400,13160.68871206999,31295.460574469995,53325.41814192001
2025-08-29,00:30:02.000,241,11046642,3045,0,1756427401,13160.64829420999,30372.79289964,53325.43211616
2025-08-29,00:30:03.000,241,11046617,3685,0,1756427402,13160.63482159,31756.508922120003,53325.43211616
2025-08-29,00:30:04.000,241,11046660,3205,0,1756427403,13160.62808527999,27604.944956010004,53325.43910328
2025-08-29,00:30:05.000,241,11046660,3165,0,1756427404,13160.62808527999,32217.627761070005,53325.425129040006
2025-08-29,00:30:06.000,241,11046676,3205,0,1756427405,13160.621348969995,29911.363898969998,53325.453077520004
2025-08-29,00:30:07.000,241,11046671,3725,0,1756427406,13160.62808527999,32217.811038450003,53325.46705176001
2025-08-29,00:30:08.000,241,11046634,3005,0,1756427407,13160.62808527999,27143.903657489995,53325.43211616
2025-08-29,00:30:09.000,241,11046651,3685,0,1756427408,13160.53377694,28989.147368460006,53325.41814192001
2025-08-29,00:30:10.000,241,11046665,3605,0,1756427409,13160.47315015,30373.145356139998,53325.39718056001
2025-08-29,00:30:11.000,241,11046651,3405,0,1756427410,13160.365369189989,30373.335682649995,53325.38320632
2025-08-29,00:30:12.000,241,11046656,3045,0,1756427411,13160.318215019994,23915.54310009,53325.33429648
2025-08-29,00:30:13.000,241,11046634,3245,0,1756427412,13160.250851919998,25299.463547339998,53325.33429648
2025-08-29,00:30:14.000,241,11046684,3125,0,1756427413,13160.149807269998,31757.50284945,53325.32730936001
2025-08-29,00:30:15.000,241,11046695,3725,0,1756427414,13160.048762619997,29912.378973690007,53325.31333512
2025-08-29,00:30:16.000,241,11046708,3365,0,1756427415,13159.994872139992,30373.60354959,53325.2714124
2025-08-29,00:30:17.000,241,11046705,3605,0,1756427416,13159.907300109997,29450.98521867,53325.22948968001
2025-08-29,00:30:18.000,241,11046635,3285,0,1756427417,13159.907300109997,29450.83013781,53325.22250256
2025-08-29,00:30:19.000,241,11046645,3965,0,1756427418,13159.887091179997,27605.61462336,53325.187566960005
2025-08-29,00:30:20.000,241,11046651,3685,0,1756427419,13159.940981660002,31295.71434315,53325.2015412
2025-08-29,00:30:21.000,241,11046680,3085,0,1756427420,13159.887091179997,29911.688158949997,53325.13167000001
2025-08-29,00:30:22.000,241,11046680,3085,0,1756427421,13159.940981660002,25760.11714371,53325.13167000001
2025-08-29,00:30:23.000,241,11046650,3365,0,1756427422,13159.954454279992,30834.045672060005,53325.117695760004
2025-08-29,00:30:24.000,241,11046666,3165,0,1756427423,13160.001608450002,32217.818087580003,53325.12468288
2025-08-29,00:30:25.000,241,11046671,3485,0,1756427424,13160.021817380002,34062.89261943,53325.1666056
2025-08-29,00:30:26.000,241,11046640,3405,0,1756427425,13160.035289999993,28988.865403260002,53325.15961848001
2025-08-29,00:30:27.000,241,11046673,3565,0,1756427426,13160.048762619997,32217.86038236,53325.17359272
2025-08-29,00:30:28.000,241,11046667,3565,0,1756427427,13160.015081069992,27605.233970340007,53325.11070864001
2025-08-29,00:30:29.000,241,11046695,3325,0,1756427428,13160.021817380002,36830.90269305,53325.11070864001
2025-08-29,00:30:30.000,241,11046648,3085,0,1756427429,13159.967926899997,25760.39910891,53325.12468288
2025-08-29,00:30:31.000,241,11046709,3924,0,1756427430,13159.887091179997,30373.392075690004,53325.089747280006
2025-08-29,00:30:32.000,241,11046698,3165,0,1756427431,13159.833200699992,30834.799928969995,53325.10372152
2025-08-29,00:30:33.000,241,11046669,3485,0,1756427432,13159.765837599996,26222.074829129997,53325.08276016001
2025-08-29,00:30:34.000,241,11046654,3045,0,1756427433,13159.65805664,28528.691147730002,53324.99192760001
2025-08-29,00:30:35.000,241,11046644,3085,0,1756427434,13159.53680306,34064.133266310004,53324.99192760001
2025-08-29,00:30:36.000,241,11046695,3525,0,1756427435,13159.523330439995,26683.67300892,53325.019876080005
2025-08-29,00:30:37.000,241,11046690,3165,0,1756427436,13159.442494719995,31296.405157889996,53324.96397912001
2025-08-29,00:30:38.000,241,11046716,3125,0,1756427437,13159.41554948,28067.389031400002,53324.99891472
2025-08-29,00:30:39.000,241,11046699,3685,0,1756427438,13159.38860423999,29451.112103010004,53324.92904352
2025-08-29,00:30:40.000,241,11046625,3804,0,1756427439,13159.381867929995,28528.458526439994,53324.950004880004
2025-08-29,00:30:41.000,241,11046668,3085,0,1756427440,13159.35492269,23915.5219527,53324.97795336
2025-08-29,00:30:42.000,241,11046685,3685,0,1756427441,13159.40881316999,31757.129245560005,53324.922056400006
2025-08-29,00:30:43.000,241,11046658,3005,0,1756427442,13159.422285789995,29450.604565650006,53324.89410792001
2025-08-29,00:30:44.000,241,11046675,3565,0,1756427443,13159.4963852,35908.305509519996,53324.91506928001
2025-08-29,00:30:45.000,241,11046667,3485,0,1756427444,13159.543539369995,27605.31151077,53324.93603064
2025-08-29,00:30:46.000,241,11046708,3365,0,1756427445,13159.57048460999,30834.200752920005,53324.90808216
2025-08-29,00:30:47.000,241,11046679,3325,0,1756427446,13159.624375089996,29450.400140879996,53324.93603064
2025-08-29,00:30:48.000,241,11046684,3005,0,1756427447,13159.583957229996,28066.62067623,53324.922056400006
2025-08-29,00:30:49.000,241,11046668,3045,0,1756427448,13159.59742985,31756.953017310007,53324.96397912001
2025-08-29,00:30:50.000,241,11046643,3444,0,1756427449,13159.57722092,30834.475668989995,53324.97795336
2025-08-29,00:30:51.000,241,11046657,3325,0,1756427450,13159.53680306,32218.417263630006,53325.068785920004
2025-08-29,00:30:52.000,241,11046738,3005,0,1756427451,13159.47617627,32679.874460820007,53325.00590184
2025-08-29,00:30:53.000,241,11046701,3565,0,1756427452,13159.462703649995,32679.96609951,53324.98494048
2025-08-29,00:30:54.000,241,11046696,3045,0,1756427453,13159.42902209999,27144.80594613,53325.01288896001
2025-08-29,00:30:55.000,241,11046688,3245,0,1756427454,13159.35492269,30835.04664852,53324.96397912001
2025-08-29,00:30:56.000,241,11046678,3125,0,1756427455,13159.280823279994,31757.700225089997,53324.950004880004
2025-08-29,00:30:57.000,241,11046700,2965,0,1756427456,13159.26735065999,31296.447452670007,53324.91506928001
2025-08-29,00:30:58.000,241,11046663,3325,0,1756427457,13159.233669109999,27606.136258979997,53324.90808216
2025-08-29,00:30:59.000,241,11046672,3165,0,1756427458,13159.213460179999,30835.04664852,53324.852185200005
2025-08-29,00:31:00.000,241,11046684,3045,0,1756427459,13159.260614349994,29912.371924559993,53324.86615944
2025-08-29,00:31:01.000,241,11046652,2885,0,1756427460,13159.233669109999,29912.266187610003,53324.94301776001
2025-08-29,00:31:02.000,241,11046661,3565,0,1756427461,13159.260614349994,25760.645828459994,53324.8871208
2025-08-29,00:31:03.000,241,11046671,3565,0,1756427462,13159.301032209994,28989.54211974,53324.84519808001
2025-08-29,00:31:04.000,241,11046707,3845,0,1756427463,13159.361658999995,31757.1856386,53324.93603064
2025-08-29,00:31:05.000,241,11046681,3605,0,1756427464,13159.402076859995,29912.11815588,53324.922056400006
2025-08-29,00:31:06.000,241,11046665,3565,0,1756427465,13159.442494719995,31296.010406610003,53324.89410792001
2025-08-29,00:31:07.000,241,11046658,2965,0,1756427466,13159.43575841,30373.504861769994,53324.94301776001
2025-08-29,00:31:08.000,241,11046697,3485,0,1756427467,13159.42902209999,28989.8381832,53324.97795336
2025-08-29,00:31:09.000,241,11046644,3205,0,1756427468,13159.40881316999,34525.371940469995,53324.950004880004
2025-08-29,00:31:10.000,241,11046645,3685,0,1756427469,13159.301032209994,29451.450461250002,53325.00590184
2025-08-29,00:31:11.000,241,11046687,3565,0,1756427470,13159.199987559994,25300.055674260002,53325.019876080005
2025-08-29,00:31:12.000,241,11046701,3605,0,1756427471,13159.004634569988,30835.645824570005,53324.99192760001
2025-08-29,00:31:13.000,241,11046689,3645,0,1756427472,13158.829490509997,30374.54108388,53324.8871208
2025-08-29,00:31:14.000,241,11046649,3525,0,1756427473,13158.667819069997,28990.775717490003,53324.90808216
2025-08-29,00:31:15.000,241,11046680,3045,0,1756427474,13158.492675009991,33142.34673273,53324.8172496
2025-08-29,00:31:16.000,241,11046703,3645,0,1756427475,13158.324267259995,28990.782766620003,53324.83821096
2025-08-29,00:31:17.000,241,11046686,3005,0,1756427476,13158.20974998999,28529.431306380007,53324.803275360006
2025-08-29,00:31:18.000,241,11046652,3005,0,1756427477,13158.142386889995,24839.0989653,53324.76135264
2025-08-29,00:31:19.000,241,11046673,3565,0,1756427478,13158.07502379,31758.193664189996,53324.733404160004
2025-08-29,00:31:20.000,241,11046696,3045,0,1756427479,13158.05481486,30374.132234339995,53324.72641704001
2025-08-29,00:31:21.000,241,11046708,3085,0,1756427480,13158.07502379,26683.687107179998,53324.66353296
2025-08-29,00:31:22.000,241,11046640,3245,0,1756427481,13158.101969029995,23915.796868770005,53324.586674640006
2025-08-29,00:31:23.000,241,11046668,3165,0,1756427482,13158.162595819995,30373.5824022,53324.62859736001
2025-08-29,00:31:24.000,241,11046702,3045,0,1756427483,13158.243431539995,29912.237991090005,53324.62859736001
2025-08-29,00:31:25.000,241,11046679,3645,0,1756427484,13158.27037677999,30834.694192020004,53324.65654584001
2025-08-29,00:31:26.000,241,11046724,3365,0,1756427485,13158.29058570999,27605.678065529995,53324.62859736001
2025-08-29,00:31:27.000,241,11046651,3525,0,1756427486,13158.263640469995,34524.82915746,53324.67052008
2025-08-29,00:31:28.000,241,11046687,3765,0,1756427487,13158.29058570999,28067.022476640006,53324.684494320005
2025-08-29,00:31:29.000,241,11046695,3605,0,1756427488,13158.223222609995,31296.066799649998,53324.66353296
2025-08-29,00:31:30.000,241,11046730,3165,0,1756427489,13158.13565058,31296.179585730002,53324.69148144
2025-08-29,00:31:31.000,241,11046655,3444,0,1756427490,13158.04807854999,26222.2087626,53324.635584480005
2025-08-29,00:31:32.000,241,11046717,3365,0,1756427491,13157.913352349999,29451.408166470006,53324.59366176
2025-08-29,00:31:33.000,241,11046707,3485,0,1756427492,13157.805571389988,30374.195676510004,53324.59366176
2025-08-29,00:31:34.000,241,11046732,3405,0,1756427493,13157.691054119998,28529.36786421,53324.53077768
2025-08-29,00:31:35.000,241,11046697,3685,0,1756427494,13157.596745779992,28068.38295873,53324.5028292
2025-08-29,00:31:36.000,241,11046658,2925,0,1756427495,13157.482228510002,29452.41619206,53324.565713280004
2025-08-29,00:31:37.000,241,11046698,3285,0,1756427496,13157.387920169997,33604.19163207,53324.55872616001
2025-08-29,00:31:38.000,241,11046647,3765,0,1756427497,13157.280139210001,29452.77569769,53324.5028292
2025-08-29,00:31:39.000,241,11046688,3165,0,1756427498,13157.212776109991,30836.64680103,53324.49584208
2025-08-29,00:31:40.000,241,11046651,3485,0,1756427499,13157.1386767,27607.623625410008,53324.42597088
2025-08-29,00:31:41.000,241,11046717,3565,0,1756427500,13157.07131359999,33143.09394051001,53324.43994512001
2025-08-29,00:31:42.000,241,11046647,3565,0,1756427501,13157.03089573999,33142.9741053,53324.40500952
2025-08-29,00:31:43.000,241,11046703,3804,0,1756427502,13157.003950499995,30375.069768629997,53324.39103528001
2025-08-29,00:31:44.000,241,11046654,3045,0,1756427503,13157.003950499995,29913.598473179998,53324.35609968
2025-08-29,00:31:45.000,241,11046546,3205,0,1756427504,13156.97700526,30835.87139673,53324.23731864
2025-08-29,00:31:46.000,241,11046658,3205,0,1756427505,13157.003950499995,33142.114111439994,53324.251292880006
2025-08-29,00:31:47.000,241,11046683,3405,0,1756427506,13157.03763205,27606.545108520004,53324.181421680005
2025-08-29,00:31:48.000,241,11046672,3405,0,1756427507,13157.104995149995,30374.06174304,53324.230331520004
2025-08-29,00:31:49.000,241,11046648,3125,0,1756427508,13157.13194038999,31757.721372479995,53324.17443456001
2025-08-29,00:31:50.000,241,11046704,3245,0,1756427509,13157.246457659996,33141.472640609994,53324.22334440001
2025-08-29,00:31:51.000,241,11046667,3565,0,1756427510,13157.320557070001,26222.222860859998,53324.230331520004
2025-08-29,00:31:52.000,241,11046650,3285,0,1756427511,13157.360974930001,28528.585410779997,53324.251292880006
2025-08-29,00:31:53.000,241,11046680,3165,0,1756427512,13157.421601720001,27144.79184787,53324.300202720005
2025-08-29,00:31:54.000,241,11046694,3045,0,1756427513,13157.414865409992,29912.512907159995,53324.20238304001
2025-08-29,00:31:55.000,241,11046666,3325,0,1756427514,13157.468755889997,24838.499789249996,53324.22334440001
2025-08-29,00:31:56.000,241,11046701,3645,0,1756427515,13157.462019580002,30373.92780957,53324.21635728
2025-08-29,00:31:57.000,241,11046674,3045,0,1756427516,13157.435074339992,28990.197688829998,53324.279241360004
2025-08-29,00:31:58.000,241,11046686,3205,0,1756427517,13157.408129099997,28529.0365551,53324.26526712
2025-08-29,00:31:59.000,241,11046693,3645,0,1756427518,13157.347502309996,24838.957982699998,53324.24430576001
2025-08-29,00:32:00.000,241,11046681,3565,0,1756427519,13157.313820759991,24839.042572260005,53324.26526712
2025-08-29,00:32:01.000,241,11046713,3405,0,1756427520,13157.286875519996,35448.674037000004,53324.279241360004
2025-08-29,00:32:02.000,241,11046662,3205,0,1756427521,13157.206039799996,28068.256074389996,53324.300202720005
2025-08-29,00:32:03.000,241,11046691,3605,0,1756427522,13157.165621939996,31758.673005029996,53324.251292880006
2025-08-29,00:32:04.000,241,11046693,3525,0,1756427523,13157.13194038999,32220.151349609994,53324.24430576001
2025-08-29,00:32:05.000,241,11046645,3765,0,1756427524,13157.1386767,30375.04157211,53324.251292880006
2025-08-29,00:32:06.000,241,11046682,3285,0,1756427525,13157.11846777,27607.440348029995,53324.25828
2025-08-29,00:32:07.000,241,11046695,3645,0,1756427526,13157.11846777,25762.436307480006,53324.27225424001
2025-08-29,00:32:08.000,241,11046688,3325,0,1756427527,13157.125204079995,28991.551121790006,53324.32116408001
2025-08-29,00:32:09.000,241,11046681,3685,0,1756427528,13157.104995149995,29452.93077855,53324.28622848
2025-08-29,00:32:10.000,241,11046714,3285,0,1756427529,13157.07131359999,26685.25201404,53324.21635728
2025-08-29,00:32:11.000,241,11046667,3645,0,1756427530,13157.03763205,26685.315456209995,53324.251292880006
2025-08-29,00:32:12.000,241,11046683,3485,0,1756427531,13157.024159429995,33604.64277639,53324.24430576001
2025-08-29,00:32:13.000,241,11046674,3205,0,1756427532,13156.99047787999,29453.036515500004,53324.251292880006
2025-08-29,00:32:14.000,241,11046686,3165,0,1756427533,13156.923114779995,26685.24496491,53324.24430576001
2025-08-29,00:32:15.000,241,11046654,3165,0,1756427534,13156.88943322999,31759.43431107,53324.21635728
2025-08-29,00:32:16.000,241,11046691,3685,0,1756427535,13156.91637847,31298.082850830004,53324.20238304001
2025-08-29,00:32:17.000,241,11046678,3045,0,1756427536,13156.88943322999,27146.370852990003,53324.27225424001
2025-08-29,00:32:18.000,241,11046676,3005,0,1756427537,13156.89616954,33143.01640008,53324.21635728
2025-08-29,00:32:19.000,241,11046697,3444,0,1756427538,13156.87596061,28068.798857400005,53324.23731864
2025-08-29,00:32:20.000,241,11046651,3645,0,1756427539,13156.902905849995,30836.364835829998,53324.19539592
2025-08-29,00:32:21.000,241,11046680,3285,0,1756427540,13156.95006001999,27607.299365429993,53324.21635728
2025-08-29,00:32:22.000,241,11046664,3165,0,1756427541,13156.99721419,29913.56322753,53324.21635728
2025-08-29,00:32:23.000,241,11046657,3685,0,1756427542,13157.024159429995,28068.397056989998,53324.22334440001
2025-08-29,00:32:24.000,241,11046681,3605,0,1756427543,13157.145413009996,30836.04057585,53324.25828
2025-08-29,00:32:25.000,241,11046679,3405,0,1756427544,13157.185830869996,29913.443392319998,53324.30718984
2025-08-29,00:32:26.000,241,11046668,3085,0,1756427545,13157.253193969991,33142.466567940006,53324.30718984
2025-08-29,00:32:27.000,241,11046652,3245,0,1756427546,13157.327293379996,29452.211767290006,53324.28622848
2025-08-29,00:32:28.000,241,11046660,3285,0,1756427547,13157.387920169997,29913.605522309997,53324.38404816
2025-08-29,00:32:29.000,241,11046693,3645,0,1756427548,13157.408129099997,31297.617608250002,53324.35609968
2025-08-29,00:32:30.000,241,11046632,3125,0,1756427549,13157.441810650002,28530.00933504,53324.37007392001
2025-08-29,00:32:31.000,241,11046631,3885,0,1756427550,13157.414865409992,29452.825041599994,53324.43994512001
2025-08-29,00:32:32.000,241,11046700,3125,0,1756427551,13157.387920169997,32682.087887639995,53324.43994512001
2025-08-29,00:32:33.000,241,11046682,3085,0,1756427552,13157.347502309996,29453.177498100005,53324.41199664001
2025-08-29,00:32:34.000,241,11046655,3405,0,1756427553,13157.286875519996,34066.367840520004,53324.49584208
2025-08-29,00:32:35.000,241,11046648,3205,0,1756427554,13157.185830869996,27147.082815119997,53324.47488072
2025-08-29,00:32:36.000,241,11046669,3685,0,1756427555,13157.084786219995,30837.584335320003,53324.45391936
2025-08-29,00:32:37.000,241,11046627,3804,0,1756427556,13157.01068680999,38218.37590182001,53324.47488072
2025-08-29,00:32:38.000,241,11046637,3685,0,1756427557,13156.91637847,27608.695093169998,53324.46090648001
2025-08-29,00:32:39.000,241,11046662,3085,0,1756427558,13156.82880643999,28992.615540419996,53324.46090648001
2025-08-29,00:32:40.000,241,11046701,3645,0,1756427559,13156.781652269994,29915.135183520004,53324.46090648001
2025-08-29,00:32:41.000,241,11046686,3165,0,1756427560,13156.74797071999,30376.3315629,53324.41199664001
2025-08-29,00:32:42.000,241,11046674,3285,0,1756427561,13156.741234409994,24840.769609109993,53324.418983760006
2025-08-29,00:32:43.000,241,11046719,3485,0,1756427562,13156.734498099999,29453.600445899996,53324.418983760006
2025-08-29,00:32:44.000,241,11046647,3325,0,1756427563,13156.822070129994,29914.747481369996,53324.35609968
2025-08-29,00:32:45.000,241,11046677,3685,0,1756427564,13156.90964215999,28530.707198910008,53324.39103528001
2025-08-29,00:32:46.000,241,11046635,3645,0,1756427565,13156.97700526,19766.086823849997,53324.40500952
2025-08-29,00:32:47.000,241,11046631,3845,0,1756427566,13157.09152252999,27607.912639739996,53324.3630868
2025-08-29,00:32:48.000,241,11046667,3685,0,1756427567,13157.17235824999,26685.25906317,53324.42597088
2025-08-29,00:32:49.000,241,11046672,3085,0,1756427568,13157.273402899991,27146.41314777,53324.48885496001
2025-08-29,00:32:50.000,241,11046646,3485,0,1756427569,13157.340766000001,26223.78776772,53324.48885496001
2025-08-29,00:32:51.000,241,11046689,3685,0,1756427570,13157.381183860001,29452.839139860007,53324.48186784
2025-08-29,00:32:52.000,241,11046640,2885,0,1756427571,13157.468755889997,28530.277201980003,53324.49584208
2025-08-29,00:32:53.000,241,11046672,3245,0,1756427572,13157.522646370002,27146.377902120003,53324.516803440005
2025-08-29,00:32:54.000,241,11046622,3005,0,1756427573,13157.576536849992,26223.914652060004,53324.53776480001
2025-08-29,00:32:55.000,241,11046660,3045,0,1756427574,13157.603482090002,27607.813951920005,53324.53776480001
2025-08-29,00:32:56.000,241,11046686,3365,0,1756427575,13157.590009469997,29914.338631830004,53324.54475192
2025-08-29,00:32:57.000,241,11046698,3085,0,1756427576,13157.603482090002,32220.90560652,53324.62161024
2025-08-29,00:32:58.000,241,11046648,2965,0,1756427577,13157.576536849992,25301.68402329,53324.586674640006
2025-08-29,00:32:59.000,241,11046660,3405,0,1756427578,13157.509173749997,26224.372845510006,53324.586674640006
2025-08-29,00:33:00.000,241,11046670,3205,0,1756427579,13157.475492199992,30376.127138130003,53324.60064888
2025-08-29,00:33:01.000,241,11046648,3365,0,1756427580,13157.387920169997,29914.923709619994,53324.614623120004
2025-08-29,00:33:02.000,241,11046589,3485,0,1756427581,13157.300348140001,28531.179490619994,53324.5727004
2025-08-29,00:33:03.000,241,11046687,3325,0,1756427582,13157.19930349,25763.45843133,53324.54475192
2025-08-29,00:33:04.000,241,11046600,3125,0,1756427583,13157.07804991,27147.414124229996,53324.55173904
2025-08-29,00:33:05.000,241,11046660,3245,0,1756427584,13156.9365874,28531.334571479994,53324.57968752001
2025-08-29,00:33:06.000,241,11046678,3085,0,1756427585,13156.80859750999,27147.36478032,53324.50981632001
2025-08-29,00:33:07.000,241,11046675,3765,0,1756427586,13156.707552859989,32682.926734110006,53324.53776480001
2025-08-29,00:33:08.000,241,11046688,3245,0,1756427587,13156.552617729998,34528.06470813,53324.467893600005
2025-08-29,00:33:09.000,241,11046648,3085,0,1756427588,13156.498727249993,29915.02944657,53324.446932240004
2025-08-29,00:33:10.000,241,11046631,3645,0,1756427589,13156.397682599993,28069.778686470003,53324.37007392001
2025-08-29,00:33:11.000,241,11046675,3525,0,1756427590,13156.350528429997,30837.527942279994,53324.3281512
2025-08-29,00:33:12.000,241,11046633,3525,0,1756427591,13156.283165330002,29914.85321832,53324.34212544001
2025-08-29,00:33:13.000,241,11046650,3245,0,1756427592,13156.303374260002,28531.010311499995,53324.300202720005
2025-08-29,00:33:14.000,241,11046630,3165,0,1756427593,13156.276429019992,28531.017360629994,53324.230331520004
2025-08-29,00:33:15.000,241,11046662,3285,0,1756427594,13156.323583190002,27608.377882319997,53324.20937016
2025-08-29,00:33:16.000,241,11046612,3285,0,1756427595,13156.370737359997,29914.761579629994,53324.19539592
2025-08-29,00:33:17.000,241,11046669,3565,0,1756427596,13156.404418910002,33605.14326462,53324.22334440001
2025-08-29,00:33:18.000,241,11046629,3725,0,1756427597,13156.458309389993,27147.03347121,53324.1884088
2025-08-29,00:33:19.000,241,11046656,3125,0,1756427598,13156.485254630003,31760.05463451,53324.230331520004
2025-08-29,00:33:20.000,241,11046600,3005,0,1756427599,13156.491990939998,26685.787747919996,53324.20238304001
2025-08-29,00:33:21.000,241,11046706,3365,0,1756427600,13156.518936179993,31298.703174270006,53324.22334440001
2025-08-29,00:33:22.000,241,11046630,3005,0,1756427601,13156.552617729998,34527.832086840004,53324.22334440001
2025-08-29,00:33:23.000,241,11046664,3125,0,1756427602,13156.613244519998,27608.455422750005,53324.24430576001
2025-08-29,00:33:24.000,241,11046654,3205,0,1756427603,13156.586299279988,30376.268120730005,53324.20238304001
2025-08-29,00:33:25.000,241,11046683,3725,0,1756427604,13156.646926069989,30376.239924210007,53324.1884088
2025-08-29,00:33:26.000,241,11046609,3565,0,1756427605,13156.660398689994,30837.61958097,53324.21635728
2025-08-29,00:33:27.000,241,11046740,3325,0,1756427606,13156.626717139989,28069.863276029995,53324.279241360004
2025-08-29,00:33:28.000,241,11046684,3405,0,1756427607,13156.613244519998,27147.38592771,53324.27225424001
2025-08-29,00:33:29.000,241,11046737,3444,0,1756427608,13156.599771899993,27147.37887858,53324.25828
2025-08-29,00:33:30.000,241,11046627,3365,0,1756427609,13156.505463559988,28531.2922767,53324.20937016
2025-08-29,00:33:31.000,241,11046679,3525,0,1756427610,13156.458309389993,33144.28524348,53324.22334440001
2025-08-29,00:33:32.000,241,11046657,3845,0,1756427611,13156.370737359997,27147.505762920002,53324.20238304001
2025-08-29,00:33:33.000,241,11046678,2925,0,1756427612,13156.316846879992,23918.41914513,53324.13949896
2025-08-29,00:33:34.000,241,11046611,3565,0,1756427613,13156.215802229992,29453.981098920005,53324.09058912
2025-08-29,00:33:35.000,241,11046666,3365,0,1756427614,13156.108021269996,26686.126106159994,53324.14648608
2025-08-29,00:33:36.000,241,11046660,3325,0,1756427615,13156.04065817,30837.760563570002,53324.12552472001
2025-08-29,00:33:37.000,241,11046585,3565,0,1756427616,13155.95982245,30376.451398110003,53324.083602000006
2025-08-29,00:33:38.000,241,11046668,3085,0,1756427617,13155.91940459,33144.11606436,53324.02071792
2025-08-29,00:33:39.000,241,11046604,3365,0,1756427618,13155.845305179995,26685.949877909996,53324.0486664
2025-08-29,00:33:40.000,241,11046633,3725,0,1756427619,13155.804887319995,28531.087851930002,53324.02770504
2025-08-29,00:33:41.000,241,11046670,3045,0,1756427620,13155.81835994,31760.04758538,53323.95084672
2025-08-29,00:33:42.000,241,11046662,3245,0,1756427621,13155.81162362999,29914.86731658,53323.92988536
2025-08-29,00:33:43.000,241,11046670,3085,0,1756427622,13155.784678389995,32221.286259540007,53323.915911120006
2025-08-29,00:33:44.000,241,11046616,3245,0,1756427623,13155.75773315,33143.925737850004,53323.88796264001
2025-08-29,00:33:45.000,241,11046674,3205,0,1756427624,13155.73752422,28531.038508020007,53323.88097552
2025-08-29,00:33:46.000,241,11046676,3165,0,1756427625,13155.75773315,23456.77867056,53323.88796264001
2025-08-29,00:33:47.000,241,11046617,3725,0,1756427626,13155.724051599995,29453.628642419993,53323.8739884
2025-08-29,00:33:48.000,241,11046694,3005,0,1756427627,13155.69037004999,25302.029430659997,53323.82507856
2025-08-29,00:33:49.000,241,11046660,3085,0,1756427628,13155.67016111999,31298.830058609994,53323.8041172
2025-08-29,00:33:50.000,241,11046595,3725,0,1756427629,13155.64995218999,28992.382919130003,53323.846039920005
2025-08-29,00:33:51.000,241,11046671,3605,0,1756427630,13155.663424809994,31298.94284469,53323.88796264001
2025-08-29,00:33:52.000,241,11046599,3725,0,1756427631,13155.643215879994,31760.23791189,53323.85302704
2025-08-29,00:33:53.000,241,11046640,3285,0,1756427632,13155.643215879994,26686.027418340003,53323.88796264001
2025-08-29,00:33:54.000,241,11046638,3045,0,1756427633,13155.63647957,28069.940816460003,53323.88796264001
2025-08-29,00:33:55.000,241,11046656,3605,0,1756427634,13155.64995218999,26224.887432000003,53323.88796264001
2025-08-29,00:33:56.000,241,11046695,3605,0,1756427635,13155.663424809994,32683.088864100006,53323.88097552
2025-08-29,00:33:57.000,241,11046624,3085,0,1756427636,13155.71057897999,26686.302334410007,53323.95084672
2025-08-29,00:33:58.000,241,11046612,3085,0,1756427637,13155.71731529,32221.8642882,53323.95783384001
2025-08-29,00:33:59.000,241,11046636,3365,0,1756427638,13155.703842669995,32683.222797569993,53323.92988536
2025-08-29,00:34:00.000,241,11046640,3085,0,1756427639,13155.67689743,28531.630634939997,53323.95783384001
2025-08-29,00:34:01.000,241,11046690,3045,0,1756427640,13155.67016111999,29915.536983929996,53323.98578232001
2025-08-29,00:34:02.000,241,11046630,3165,0,1756427641,13155.67689743,31760.808891420005,53323.915911120006
2025-08-29,00:34:03.000,241,11046666,3005,0,1756427642,13155.69710636,31299.534971610003,53323.95084672
2025-08-29,00:34:04.000,241,11046653,3685,0,1756427643,13155.6566885,27609.103942710004,53323.9787952
2025-08-29,00:34:05.000,241,11046665,3605,0,1756427644,13155.602798019994,33144.63065085,53323.93687248001
2025-08-29,00:34:06.000,241,11046631,3685,0,1756427645,13155.58932539999,28992.91160388,53323.92988536
2025-08-29,00:34:07.000,241,11046693,3485,0,1756427646,13155.60953432999,26225.197593720004,53324.02770504
2025-08-29,00:34:08.000,241,11046612,3165,0,1756427647,13155.60953432999,26225.176446330006,53324.05565352001
2025-08-29,00:34:09.000,241,11046638,3085,0,1756427648,13155.61627064,32221.984123410002,53324.00674368001
2025-08-29,00:34:10.000,241,11046621,3645,0,1756427649,13155.63647957,29915.551082189995,53324.02071792
2025-08-29,00:34:11.000,241,11046700,3205,0,1756427650,13155.575852779999,28992.932751269997,53323.9787952
2025-08-29,00:34:12.000,241,11046643,3645,0,1756427651,13155.582589089994,32683.30738713,53324.06962776
2025-08-29,00:34:13.000,241,11046710,3245,0,1756427652,13155.528698609989,33144.68704388999,53324.013730800005
2025-08-29,00:34:14.000,241,11046626,3245,0,1756427653,13155.508489679989,29915.699113919996,53324.03469216001
2025-08-29,00:34:15.000,241,11046640,2885,0,1756427654,13155.434390269998,30838.345641360007,53324.09058912
2025-08-29,00:34:16.000,241,11046668,3205,0,1756427655,13155.414181339998,30838.451378309997,53324.12552472001
2025-08-29,00:34:17.000,241,11046655,3685,0,1756427656,13155.292927759998,30377.233851540004,53324.13949896
2025-08-29,00:34:18.000,241,11046682,3085,0,1756427657,13155.205355730002,28070.899498140003,53324.13949896
2025-08-29,00:34:19.000,241,11046623,3485,0,1756427658,13155.171674179997,29916.199602149994,53324.09058912
2025-08-29,00:34:20.000,241,11046678,3165,0,1756427659,13155.104311080002,31300.21873722,53324.16046032
2025-08-29,00:34:21.000,241,11046688,3005,0,1756427660,13155.023475360002,31300.282179390008,53324.12552472001
2025-08-29,00:34:22.000,241,11046697,3685,0,1756427661,13154.929167019996,32222.96395248,53324.06962776
2025-08-29,00:34:23.000,241,11046690,3005,0,1756427662,13154.888749159996,34068.235859969995,53324.062640640004
2025-08-29,00:34:24.000,241,11046671,3645,0,1756427663,13154.888749159996,28993.933727730007,53324.06962776
2025-08-29,00:34:35.000,241,11046634,3165,0,1756427674,13155.023475360002,26225.25398676,53323.99975656
2025-08-29,00:34:36.000,241,11046600,3045,0,1756427675,13155.063893220002,30376.888444170007,53323.99975656
2025-08-29,00:34:37.000,241,11046643,3565,0,1756427676,13155.104311080002,27609.096893580005,53324.062640640004
2025-08-29,00:34:38.000,241,11046609,3485,0,1756427677,13155.124520010002,27147.773629860007,53324.06962776
2025-08-29,00:34:39.000,241,11046630,3245,0,1756427678,13155.144728940002,30376.902542430005,53324.12552472001
2025-08-29,00:34:40.000,241,11046633,3565,0,1756427679,13155.137992629992,24841.425178200006,53324.132511840005
2025-08-29,00:34:41.000,241,11046707,3725,0,1756427680,13155.144728940002,31299.71119986,53324.132511840005
2025-08-29,00:34:42.000,241,11046670,3365,0,1756427681,13155.151465249997,29915.924686080005,53324.10456336001
2025-08-29,00:34:43.000,241,11046632,3205,0,1756427682,13155.124520010002,25303.12204581,53324.13949896
2025-08-29,00:34:44.000,241,11046646,3405,0,1756427683,13155.124520010002,28532.370793590002,53324.20937016
2025-08-29,00:34:45.000,241,11046695,3565,0,1756427684,13155.117783699992,30377.713192380004,53324.14648608
2025-08-29,00:34:46.000,241,11046679,3485,0,1756427685,13155.090838459997,31300.423161989995,53324.19539592
2025-08-29,00:34:47.000,241,11046608,3085,0,1756427686,13155.077365839992,29916.650746469997,53324.21635728
2025-08-29,00:34:48.000,241,11046637,3645,0,1756427687,13155.070629529997,32223.309359849998,53324.16744744
2025-08-29,00:34:49.000,241,11046624,3125,0,1756427688,13155.070629529997,27149.084768040004,53324.16744744
2025-08-29,00:34:50.000,241,11046680,3125,0,1756427689,13155.090838459997,28994.384872049995,53324.21635728
2025-08-29,00:34:51.000,241,11046719,3645,0,1756427690,13155.097574769992,29455.729283160006,53324.20937016
2025-08-29,00:34:52.000,241,11046668,3125,0,1756427691,13155.077365839992,27610.58426001,53324.20238304001
2025-08-29,00:34:53.000,241,11046647,3485,0,1756427692,13155.057156909992,29455.7856762,53324.20937016
2025-08-29,00:34:54.000,241,11046743,3645,0,1756427693,13155.016739049992,28533.167345280002,53324.12552472001
2025-08-29,00:34:55.000,241,11046664,3085,0,1756427694,13155.023475360002,27149.155259339997,53324.16744744
2025-08-29,00:34:56.000,241,11046627,3444,0,1756427695,13155.057156909992,34529.95387497,53324.22334440001
2025-08-29,00:34:57.000,241,11046674,3165,0,1756427696,13155.063893220002,29916.848122109994,53324.132511840005
2025-08-29,00:34:58.000,241,11046648,3165,0,1756427697,13155.084102150002,28532.85718356,53324.14648608
2025-08-29,00:34:59.000,241,11046640,3045,0,1756427698,13155.077365839992,28994.02536642,53324.16744744
2025-08-29,00:35:00.000,241,11046650,3045,0,1756427699,13155.124520010002,29455.214696669995,53324.181421680005
2025-08-29,00:35:01.000,241,11046652,3525,0,1756427700,13155.117783699992,29455.045517549996,53324.17443456001
2025-08-29,00:35:02.000,241,11046666,3125,0,1756427701,13155.111047389997,23919.335532030003,53324.1884088
2025-08-29,00:35:03.000,241,11046659,3845,0,1756427702,13155.144728940002,27609.583283550004,53324.15347320001
2025-08-29,00:35:04.000,241,11046667,3525,0,1756427703,13155.185146800002,27148.140184620002,53324.132511840005
2025-08-29,00:35:05.000,241,11046719,3725,0,1756427704,13155.232300969998,27609.343613129997,53324.21635728
2025-08-29,00:35:06.000,241,11046673,3485,0,1756427705,13155.218828349993,32222.251990350007,53324.13949896
2025-08-29,00:35:07.000,241,11046745,3565,0,1756427706,13155.252509899998,28993.130126910008,53324.07661488001
2025-08-29,00:35:08.000,241,11046676,3005,0,1756427707,13155.279455139993,30377.015328509995,53324.12552472001
2025-08-29,00:35:09.000,241,11046644,3245,0,1756427708,13155.259246209993,28993.172421690004,53324.12552472001
2025-08-29,00:35:10.000,241,11046692,3045,0,1756427709,13155.279455139993,31299.774642029995,53324.10456336001
2025-08-29,00:35:11.000,241,11046698,3085,0,1756427710,13155.232300969998,30838.56416439,53324.09757624
2025-08-29,00:35:12.000,241,11046642,3125,0,1756427711,13155.178410489993,28993.52487819,53324.083602000006
2025-08-29,00:35:13.000,241,11046659,3645,0,1756427712,13155.151465249997,30377.621553689998,53324.12552472001
2025-08-29,00:35:14.000,241,11046634,3245,0,1756427713,13155.144728940002,28071.329495070007,53324.10456336001
2025-08-29,00:35:25.000,241,11046628,3125,0,1756427724,13154.174700299998,28994.293233360004,53323.83905280001
2025-08-29,00:35:26.000,241,11046641,3725,0,1756427725,13154.161227679993,28532.843085300003,53323.8739884
2025-08-29,00:35:27.000,241,11046650,3405,0,1756427726,13154.147755059988,28993.968973380004,53323.78315584
2025-08-29,00:35:28.000,241,11046696,3045,0,1756427727,13154.107337199988,28993.743401219996,53323.76918160001
2025-08-29,00:35:29.000,241,11046636,3285,0,1756427728,13154.107337199988,34067.8904526,53323.74123312001
2025-08-29,00:35:30.000,241,11046627,3565,0,1756427729,13154.080391959993,26687.000198280002,53323.692323279996
2025-08-29,00:35:31.000,241,11046658,3005,0,1756427730,13154.087128269988,27609.505743119997,53323.69931040001
2025-08-29,00:35:32.000,241,11046614,3125,0,1756427731,13154.114073509998,30838.550066130003,53323.692323279996
2025-08-29,00:35:33.000,241,11046631,3565,0,1756427732,13154.087128269988,30838.486623959994,53323.692323279996
2025-08-29,00:35:34.000,241,11046679,3525,0,1756427733,13154.080391959993,31761.069709229996,53323.67136192001
2025-08-29,00:35:35.000,241,11046645,3485,0,1756427734,13154.053446719998,29454.643717140003,53323.62245208001
2025-08-29,00:35:36.000,241,11046636,3365,0,1756427735,13154.013028859998,29454.69306105,53323.5945036
2025-08-29,00:35:37.000,241,11046642,3245,0,1756427736,13153.972610999997,24841.83402774,53323.57354224001
2025-08-29,00:35:38.000,241,11046677,3645,0,1756427737,13153.938929449992,30377.565160650003,53323.53860664
2025-08-29,00:35:39.000,241,11046651,3685,0,1756427738,13153.871566349997,31300.239884609997,53323.57354224001
2025-08-29,00:35:40.000,241,11046657,3444,0,1756427739,13153.837884799992,30839.036456100002,53323.49668392
2025-08-29,00:35:41.000,241,11046666,3165,0,1756427740,13153.757049079992,27609.999182219995,53323.524632399996
2025-08-29,00:35:42.000,241,11046667,3645,0,1756427741,13153.709894909996,30839.106947399996,53323.44078696
2025-08-29,00:35:43.000,241,11046669,3485,0,1756427742,13153.629059189996,30377.818929329995,53323.40585136001
2025-08-29,00:35:44.000,241,11046647,3565,0,1756427743,13153.608850259996,29455.235844060007,53323.4198256
2025-08-29,00:35:45.000,241,11046640,3165,0,1756427744,13153.575168709991,26226.071685839997,53323.356941519996
2025-08-29,00:35:46.000,241,11046597,3645,0,1756427745,13153.54148716,29455.13715624,53323.342967280005
2025-08-29,00:35:47.000,241,11046633,3405,0,1756427746,13153.51454191999,27609.900494400004,53323.294057440005
2025-08-29,00:35:48.000,241,11046691,3685,0,1756427747,13153.575168709991,27148.47854286,53323.26610896001
2025-08-29,00:35:49.000,241,11046654,3365,0,1756427748,13153.528014539996,32222.780675100003,53323.33598016001
2025-08-29,00:35:50.000,241,11046677,3685,0,1756427749,13153.51454191999,28532.272105769996,53323.33598016001
2025-08-29,00:35:51.000,241,11046647,3725,0,1756427750,13153.5010693,29916.100914330003,53323.342967280005
2025-08-29,00:35:52.000,241,11046626,3045,0,1756427751,13153.5010693,31761.281183130006,53323.25213472
2025-08-29,00:35:53.000,241,11046635,3605,0,1756427752,13153.46065144,25303.058603640005,53323.33598016001
2025-08-29,00:35:54.000,241,11046660,3125,0,1756427753,13153.426969889995,26686.922657849995,53323.32200592
2025-08-29,00:35:55.000,241,11046735,3645,0,1756427754,13153.47412405999,27148.224774179995,53323.342967280005
2025-08-29,00:35:56.000,241,11046630,3005,0,1756427755,13153.47412405999,33145.145237339995,53323.37790288
2025-08-29,00:35:57.000,241,11046636,3165,0,1756427756,13153.467387749995,34067.77766652001,53323.37790288
2025-08-29,00:35:58.000,241,11046671,3405,0,1756427757,13153.49433298999,33606.454402799995,53323.30803168
2025-08-29,00:35:59.000,241,11046659,3405,0,1756427758,13153.52127823,31300.014312450003,53323.30803168
2025-08-29,00:36:00.000,241,11046664,3365,0,1756427759,13153.568432399996,35451.698113770006,53323.32899304
2025-08-29,00:36:01.000,241,11046660,3005,0,1756427760,13153.62232288,28993.609467750008,53323.356941519996
2025-08-29,00:36:02.000,241,11046627,3325,0,1756427761,13153.649268119996,29454.98207538,53323.412838480006
2025-08-29,00:36:03.000,241,11046626,3365,0,1756427762,13153.716631219992,29916.347633879996,53323.461748320005
2025-08-29,00:36:04.000,241,11046650,3165,0,1756427763,13153.763785390001,26226.001194540004,53323.44078696
2025-08-29,00:36:05.000,241,11046690,3125,0,1756427764,13153.763785390001,30839.06465262,53323.44078696
2025-08-29,00:36:06.000,241,11046651,3845,0,1756427765,13153.817675869992,26226.128078880007,53323.53161952001
2025-08-29,00:36:07.000,241,11046674,3005,0,1756427766,13153.837884799992,29455.369777529995,53323.55258088001
2025-08-29,00:36:08.000,241,11046644,3205,0,1756427767,13153.804203250002,31761.97199787,53323.55258088001
2025-08-29,00:36:09.000,241,11046673,3525,0,1756427768,13153.743576460001,25765.093829489997,53323.53860664
2025-08-29,00:36:10.000,241,11046652,3205,0,1756427769,13153.716631219992,27610.408031760002,53323.53161952001
2025-08-29,00:36:11.000,241,11046615,3485,0,1756427770,13153.676213359991,27149.204603250007,53323.53860664
2025-08-29,00:36:12.000,241,11046631,3444,0,1756427771,13153.595377639991,30839.586288239996,53323.58751648
2025-08-29,00:36:13.000,241,11046659,3485,0,1756427772,13153.55495977999,32223.61247244,53323.559568000004
2025-08-29,00:36:14.000,241,11046650,3085,0,1756427773,13153.467387749995,30378.326466690007,53323.524632399996
2025-08-29,00:36:15.000,241,11046666,3125,0,1756427774,13153.37307940999,28071.822934170006,53323.53860664
2025-08-29,00:36:16.000,241,11046638,3125,0,1756427775,13153.305716309995,29455.764528810003,53323.54559376
2025-08-29,00:36:17.000,241,11046610,3405,0,1756427776,13153.25856214,27149.169357599996,53323.55258088001
2025-08-29,00:36:18.000,241,11046667,3525,0,1756427777,13153.17099010999,34529.98912062,53323.559568000004
2025-08-29,00:36:19.000,241,11046673,3565,0,1756427778,13153.083418079994,25765.185468180003,53323.56655512
2025-08-29,00:36:20.000,241,11046657,3605,0,1756427779,13153.063209149994,34991.17845087001,53323.54559376
2025-08-29,00:36:21.000,241,11046632,3165,0,1756427780,13152.975637119998,32223.323458109997,53323.559568000004
2025-08-29,00:36:22.000,241,11046627,3565,0,1756427781,13152.935219259998,27610.323442199995,53323.60847784
2025-08-29,00:36:23.000,241,11046639,3565,0,1756427782,13152.894801399998,26687.627570850003,53323.57354224001
2025-08-29,00:36:24.000,241,11046621,3605,0,1756427783,13152.921746639993,28532.828987040004,53323.50367104001
2025-08-29,00:36:26.000,241,11046610,3444,0,1756427785,13152.989109739989,25765.122026009994,53323.57354224001
2025-08-29,00:36:27.000,241,11046607,3685,0,1756427786,13153.036263909999,27149.11296456,53323.580529360006
2025-08-29,00:36:28.000,241,11046656,2844,0,1756427787,13153.049736529989,31762.30330698,53323.54559376
2025-08-29,00:36:29.000,241,11046633,3645,0,1756427788,13153.069945459989,26688.12805908,53323.580529360006
2025-08-29,00:36:30.000,241,11046597,3685,0,1756427789,13153.103627009994,31301.3184015,53323.58751648
2025-08-29,00:36:31.000,241,11046638,3165,0,1756427790,13153.11036331999,29456.25796791,53323.60847784
2025-08-29,00:36:32.000,241,11046633,3605,0,1756427791,13153.117099629999,29917.792705529995,53323.60847784
2025-08-29,00:36:33.000,241,11046666,3165,0,1756427792,13153.123835939994,31763.198546490006,53323.64341344
2025-08-29,00:36:34.000,241,11046676,3125,0,1756427793,13153.123835939994,29456.807800049995,53323.65040056001
2025-08-29,00:36:35.000,241,11046626,3205,0,1756427794,13153.076681769999,26227.721182260007,53323.63642632
2025-08-29,00:36:36.000,241,11046560,2885,0,1756427795,13153.049736529989,30840.883328159995,53323.61546496
2025-08-29,00:36:37.000,241,11046561,3525,0,1756427796,13152.995846049998,28534.407992160006,53323.65738768
2025-08-29,00:36:38.000,241,11046611,3605,0,1756427797,13152.955428189998,28534.337500859998,53323.48270968001
2025-08-29,00:36:39.000,241,11046571,3685,0,1756427798,13152.921746639993,30840.749394690007,53323.51764528
2025-08-29,00:36:40.000,241,11046584,3285,0,1756427799,13152.921746639993,29456.76550527,53323.629439200005
2025-08-29,00:36:41.000,241,11046591,3804,0,1756427800,13152.908274019988,30840.552019049996,53323.60847784
2025-08-29,00:36:42.000,241,11046596,3205,0,1756427801,13152.888065089988,29456.469441809997,53323.678349040005
2025-08-29,00:36:43.000,241,11046644,3325,0,1756427802,13152.867856159988,32224.112960669998,53323.629439200005
2025-08-29,00:36:44.000,241,11046601,3765,0,1756427803,13152.908274019988,30378.72121797,53323.62245208001
2025-08-29,00:36:45.000,241,11046652,3365,0,1756427804,13152.921746639993,30839.910548219996,53323.61546496
2025-08-29,00:36:46.000,241,11046637,3565,0,1756427805,13152.935219259998,34068.89847819001,53323.524632399996
2025-08-29,00:36:47.000,241,11046665,3685,0,1756427806,13152.955428189998,34530.13715235,53323.65738768
2025-08-29,00:36:48.000,241,11046618,3165,0,1756427807,13153.002582359994,31762.352650889996,53323.67136192001
2025-08-29,00:36:49.000,241,11046668,3045,0,1756427808,13153.063209149994,29917.09484166,53323.61546496
2025-08-29,00:36:50.000,241,11046616,3085,0,1756427809,13153.036263909999,32223.675914609994,53323.71328464
2025-08-29,00:36:51.000,241,11046674,3125,0,1756427810,13153.063209149994,30839.797762140006,53323.6643748
2025-08-29,00:36:52.000,241,11046662,3325,0,1756427811,13153.083418079994,26688.233796030006,53323.70629752
2025-08-29,00:36:53.000,241,11046646,3205,0,1756427812,13153.029527599989,26688.374778629994,53323.67136192001
2025-08-29,00:36:54.000,241,11046644,3165,0,1756427813,13153.016054979998,28533.752423070007,53323.72027176001
2025-08-29,00:36:55.000,241,11046646,3285,0,1756427814,13152.962164499993,26227.403971410007,53323.68533616
2025-08-29,00:36:56.000,241,11046650,2764,0,1756427815,13152.881328779993,28072.83800889,53323.67136192001
2025-08-29,00:36:57.000,241,11046645,3405,0,1756427816,13152.820701989993,25305.123998730007,53323.70629752
2025-08-29,00:36:58.000,241,11046673,3765,0,1756427817,13152.773547819997,30379.637604870004,53323.69931040001
2025-08-29,00:36:59.000,241,11046621,3485,0,1756427818,13152.679239479992,26689.206575970005,53323.65738768
2025-08-29,00:37:00.000,241,11046677,3725,0,1756427819,13152.564722210001,28073.211612779996,53323.5945036
2025-08-29,00:37:01.000,241,11046711,3485,0,1756427820,13152.436732319991,28995.93568065,53323.559568000004
2025-08-29,00:37:02.000,241,11046655,3565,0,1756427821,13152.369369219996,30841.207588139994,53323.58751648
2025-08-29,00:37:03.000,241,11046619,3565,0,1756427822,13152.30200612,32225.092789739996,53323.56655512
2025-08-29,00:37:04.000,241,11046643,3645,0,1756427823,13152.21443408999,29457.195502200004,53323.56655512
2025-08-29,00:37:05.000,241,11046654,3085,0,1756427824,13152.15380729999,34070.188468980006,53323.524632399996
2025-08-29,00:37:06.000,241,11046683,3765,0,1756427825,13152.106653129995,30840.939721200004,53323.50367104001
2025-08-29,00:37:07.000,241,11046646,2965,0,1756427826,13152.07970789,30379.567113569996,53323.461748320005
2025-08-29,00:37:08.000,241,11046635,3645,0,1756427827,13152.03255371999,23921.154207569998,53323.46873544
2025-08-29,00:37:09.000,241,11046645,3565,0,1756427828,13152.066235269995,30379.397934449997,53323.53161952001
2025-08-29,00:37:10.000,241,11046665,3645,0,1756427829,13152.046026339995,29918.025326820003,53323.44078696
2025-08-29,00:37:11.000,241,11046649,3725,0,1756427830,13152.046026339995,32685.845073930002,53323.48270968001
2025-08-29,00:37:12.000,241,11046646,3165,0,1756427831,13152.03929003,31763.1069078,53323.342967280005
2025-08-29,00:37:13.000,241,11046638,3045,0,1756427832,13152.046026339995,31763.09985867,53323.40585136001
2025-08-29,00:37:14.000,241,11046650,3205,0,1756427833,13152.046026339995,24843.43418025,53323.38489000001
2025-08-29,00:37:15.000,241,11046650,3325,0,1756427834,13152.07970789,28072.640633250005,53323.412838480006
2025-08-29,00:37:16.000,241,11046668,3085,0,1756427835,13152.09991682,31763.09280954,53323.37091576
2025-08-29,00:37:17.000,241,11046668,3245,0,1756427836,13152.086444199995,30379.20760794,53323.37790288
2025-08-29,00:37:18.000,241,11046658,3405,0,1756427837,13152.09318050999,25304.87023005,53323.37790288
2025-08-29,00:37:19.000,241,11046641,3685,0,1756427838,13152.05949896,30840.552019049996,53323.36392864001
2025-08-29,00:37:20.000,241,11046667,3804,0,1756427839,13152.09318050999,31763.198546490006,53323.3499544
2025-08-29,00:37:21.000,241,11046645,3605,0,1756427840,13152.086444199995,26227.537904879995,53323.412838480006
2025-08-29,00:37:22.000,241,11046734,3245,0,1756427841,13152.12012575,28995.519781979994,53323.356941519996
2025-08-29,00:37:23.000,241,11046630,3085,0,1756427842,13152.15380729999,32224.754431499998,53323.33598016001
2025-08-29,00:37:24.000,241,11046628,3085,0,1756427843,13152.14033468,27611.740317329997,53323.32200592
2025-08-29,00:37:25.000,241,11046708,3725,0,1756427844,13152.13359836999,27150.473446649994,53323.3499544
2025-08-29,00:37:26.000,241,11046695,3725,0,1756427845,13152.126862059995,31302.368721870007,53323.31501880001
2025-08-29,00:37:27.000,241,11046688,3125,0,1756427846,13152.147070989995,30379.820882250002,53323.38489000001
2025-08-29,00:37:28.000,241,11046651,3325,0,1756427847,13152.11338943999,28073.289153210004,53323.37790288
2025-08-29,00:37:29.000,241,11046607,3565,0,1756427848,13152.12012575,28995.970926299997,53323.32899304
2025-08-29,00:37:30.000,241,11046635,3765,0,1756427849,13152.126862059995,32225.106887999995,53323.294057440005
2025-08-29,00:37:31.000,241,11046665,3444,0,1756427850,13152.14033468,38222.16128463,53323.32200592
2025-08-29,00:37:32.000,241,11046635,3605,0,1756427851,13152.14033468,25305.279079590007,53323.37091576
2025-08-29,00:37:33.000,241,11046610,3045,0,1756427852,13152.16054361,27150.473446649994,53323.36392864001
2025-08-29,00:37:34.000,241,11046637,3605,0,1756427853,13152.16054361,29918.21565333,53323.33598016001
2025-08-29,00:37:35.000,241,11046678,3365,0,1756427854,13152.2211704,27611.479499520006,53323.37790288
2025-08-29,00:37:36.000,241,11046618,3165,0,1756427855,13152.28179719,33147.01325679,53323.36392864001
2025-08-29,00:37:37.000,241,11046667,3685,0,1756427856,13152.31547873999,25304.651707020006,53323.412838480006
2025-08-29,00:37:38.000,241,11046603,3685,0,1756427857,13152.396314459991,29456.25796791,53323.40585136001
2025-08-29,00:37:39.000,241,11046650,3325,0,1756427858,13152.443468630001,30839.981039520004,53323.40585136001
2025-08-29,00:37:40.000,241,11046649,3765,0,1756427859,13152.477150179991,29455.905511410005,53323.44777408
2025-08-29,00:37:41.000,241,11046646,3205,0,1756427860,13152.605140070002,29917.123038179998,53323.49668392
2025-08-29,00:37:42.000,241,11046645,3565,0,1756427861,13152.632085309997,24842.715168990006,53323.44078696
2025-08-29,00:37:43.000,241,11046642,3125,0,1756427862,13152.706184720002,29917.031399490006,53323.44777408
2025-08-29,00:37:44.000,241,11046636,3205,0,1756427863,13152.753338889997,28994.455363350004,53323.49668392
2025-08-29,00:37:45.000,241,11046666,3165,0,1756427864,13152.834174609998,33146.20965597,53323.53161952001
2025-08-29,00:37:46.000,241,11046667,3845,0,1756427865,13152.921746639993,28072.020309810003,53323.54559376
2025-08-29,00:37:47.000,241,11046634,3205,0,1756427866,13152.962164499993,29456.11698531,53323.53161952001
2025-08-29,00:37:48.000,241,11046666,3245,0,1756427867,13153.009318669989,27611.042453460002,53323.55258088001
2025-08-29,00:37:49.000,241,11046639,3565,0,1756427868,13153.029527599989,29456.44124529,53323.559568000004
2025-08-29,00:37:50.000,241,11046640,3285,0,1756427869,13153.049736529989,30379.285148370007,53323.62245208001
2025-08-29,00:37:51.000,241,11046651,3765,0,1756427870,13153.036263909999,29456.814849179995,53323.559568000004
2025-08-29,00:37:52.000,241,11046660,3125,0,1756427871,13153.029527599989,25766.524802879998,53323.580529360006
2025-08-29,00:37:53.000,241,11046639,3685,0,1756427872,13153.049736529989,28534.584220410004,53323.580529360006
2025-08-29,00:37:54.000,241,11046701,3605,0,1756427873,13153.029527599989,30380.01120876,53323.580529360006
2025-08-29,00:37:55.000,241,11046669,3525,0,1756427874,13152.982373429993,26689.643622029995,53323.65040056001
2025-08-29,00:37:56.000,241,11046646,3045,0,1756427875,13152.955428189998,30841.581192030004,53323.629439200005
2025-08-29,00:37:57.000,241,11046660,3005,0,1756427876,13152.908274019988,28535.042413860006,53323.67136192001
2025-08-29,00:37:58.000,241,11046617,3645,0,1756427877,13152.834174609998,32686.853099519998,53323.678349040005
2025-08-29,00:37:59.000,241,11046586,3165,0,1756427878,13152.807229370002,27151.114917479994,53323.71328464
2025-08-29,00:38:00.000,241,11046620,3205,0,1756427879,13152.739866269992,26689.812801149994,53323.68533616
2025-08-29,00:38:01.000,241,11046618,3165,0,1756427880,13152.665766860002,30380.293173960003,53323.70629752
2025-08-29,00:38:02.000,241,11046589,3444,0,1756427881,13152.632085309997,30380.187437009998,53323.64341344
2025-08-29,00:38:03.000,241,11046588,3405,0,1756427882,13152.551249589997,32225.38180407,53323.678349040005
2025-08-29,00:38:04.000,241,11046605,3605,0,1756427883,13152.490622799996,27612.226707299997,53323.62245208001
2025-08-29,00:38:05.000,241,11046645,3605,0,1756427884,13152.477150179991,26689.537885080004,53323.68533616
2025-08-29,00:38:06.000,241,11046639,3725,0,1756427885,13152.40305077,28534.725203010006,53323.67136192001
2025-08-29,00:38:07.000,241,11046577,3605,0,1756427886,13152.38284184,29918.617453740007,53323.629439200005
2025-08-29,00:38:08.000,241,11046590,3285,0,1756427887,13152.31547873999,31763.825919060007,53323.72027176001
2025-08-29,00:38:09.000,241,11046588,3165,0,1756427888,13152.27506087999,32686.472446500004,53323.727258880004
2025-08-29,00:38:10.000,241,11046609,3485,0,1756427889,13152.2211704,29457.195502200004,53323.727258880004
2025-08-29,00:38:11.000,241,11046634,3365,0,1756427890,13152.187488849995,30379.884324419996,53323.67136192001
2025-08-29,00:38:12.000,241,11046610,3205,0,1756427891,13152.167279919995,32686.50064302,53323.68533616
2025-08-29,00:38:13.000,241,11046630,3165,0,1756427892,13152.13359836999,32225.247870599997,53323.67136192001
2025-08-29,00:38:14.000,241,11046603,3565,0,1756427893,13152.11338943999,31763.92460688,53323.65040056001
2025-08-29,00:38:15.000,241,11046612,3085,0,1756427894,13152.066235269995,29918.69499417,53323.65738768
2025-08-29,00:38:16.000,241,11046645,3525,0,1756427895,13152.05949896,34070.533876350004,53323.6643748
2025-08-29,00:38:17.000,241,11046643,3325,0,1756427896,13151.99887217,34531.8641892,53323.61546496
2025-08-29,00:38:18.000,241,11046671,3565,0,1756427897,13151.958454309999,31302.650687069996,53323.67136192001
2025-08-29,00:38:19.000,241,11046646,3205,0,1756427898,13151.985399549994,32686.592281710007,53323.678349040005
2025-08-29,00:38:20.000,241,11046653,3565,0,1756427899,13151.918036449999,27612.163265130002,53323.65738768
2025-08-29,00:38:21.000,241,11046660,3245,0,1756427900,13151.884354899994,31763.92460688,53323.67136192001
2025-08-29,00:38:22.000,241,11046658,3165,0,1756427901,13151.790046559989,29457.364681320003,53323.58751648
2025-08-29,00:38:23.000,241,11046676,3045,0,1756427902,13151.763101319993,31302.544950120006,53323.67136192001
2025-08-29,00:38:24.000,241,11046674,3085,0,1756427903,13151.756365009998,27612.02228253,53323.580529360006
2025-08-29,00:38:25.000,241,11046642,3325,0,1756427904,13151.722683459993,26689.403951610002,53323.61546496
2025-08-29,00:38:26.000,241,11046646,3125,0,1756427905,13151.689001909988,28534.64766258,53323.580529360006
2025-08-29,00:38:27.000,241,11046637,3725,0,1756427906,13151.581220949993,27612.02228253,53323.53161952001
2025-08-29,00:38:28.000,241,11046661,3685,0,1756427907,13151.567748330002,30841.29922683,53323.55258088001
2025-08-29,00:38:29.000,241,11046652,3245,0,1756427908,13151.527330470002,28073.310300600002,53323.48270968001
2025-08-29,00:38:30.000,241,11046638,3365,0,1756427909,13151.493648919997,30379.98301224,53323.53860664
2025-08-29,00:38:31.000,241,11046655,3444,0,1756427910,13151.459967369992,34070.57617113,53323.524632399996
2025-08-29,00:38:32.000,241,11046682,3205,0,1756427911,13151.453231059997,29457.512713050004,53323.53161952001
2025-08-29,00:38:33.000,241,11046658,3285,0,1756427912,13151.466703680002,28534.915529520003,53323.524632399996
2025-08-29,00:38:34.000,241,11046679,3565,0,1756427913,13151.459967369992,26689.72821159,53323.53860664
2025-08-29,00:38:35.000,241,11046652,3444,0,1756427914,13151.419549509992,26689.833948540007,53323.48270968001
2025-08-29,00:38:36.000,241,11046641,3565,0,1756427915,13151.399340579992,29457.72418695,53323.46873544
2025-08-29,00:38:37.000,241,11046679,3645,0,1756427916,13151.412813199997,33148.29619845,53323.44777408
2025-08-29,00:38:38.000,241,11046650,3365,0,1756427917,13151.385867960002,29919.16023675,53323.38489000001
2025-08-29,00:38:39.000,241,11046637,3485,0,1756427918,13151.365659030002,30841.77151854,53323.37790288
2025-08-29,00:38:40.000,241,11046662,3205,0,1756427919,13151.345450100001,31303.193470080005,53323.44078696
2025-08-29,00:38:41.000,241,11046655,3645,0,1756427920,13151.352186409997,29919.1954824,53323.40585136001
2025-08-29,00:38:42.000,241,11046673,3605,0,1756427921,13151.352186409997,29457.900415199998,53323.39886424
2025-08-29,00:38:43.000,241,11046662,3245,0,1756427922,13151.338713789992,30841.806764189998,53323.38489000001
2025-08-29,00:38:44.000,241,11046671,3565,0,1756427923,13151.358922719992,28996.520758440005,53323.3499544
2025-08-29,00:38:45.000,241,11046687,3525,0,1756427924,13151.345450100001,31303.07363487,53323.30104456
2025-08-29,00:38:46.000,241,11046680,3245,0,1756427925,13151.311768549996,27612.473426850003,53323.32899304
2025-08-29,00:38:47.000,241,11046664,3245,0,1756427926,13151.251141759996,25767.14512632,53323.36392864001
2025-08-29,00:38:48.000,241,11046701,3725,0,1756427927,13151.271350689996,30380.279075700004,53323.33598016001
2025-08-29,00:38:49.000,241,11046686,3165,0,1756427928,13151.244405450001,31302.848062710007,53323.37790288
2025-08-29,00:38:50.000,241,11046675,3405,0,1756427929,13151.305032240001,28073.599314930005,53323.391877120004
2025-08-29,00:38:51.000,241,11046685,3565,0,1756427930,13151.224196520001,31764.157228170006,53323.391877120004
2025-08-29,00:38:52.000,241,11046675,3685,0,1756427931,13151.251141759996,31302.848062710007,53323.43379984001
2025-08-29,00:38:53.000,241,11046669,3565,0,1756427932,13151.237669139991,34532.06861397,53323.391877120004
2025-08-29,00:38:54.000,241,11046637,3525,0,1756427933,13151.257878069991,27612.388837289996,53323.412838480006
2025-08-29,00:38:55.000,241,11046648,3165,0,1756427934,13151.271350689996,23921.91551361,53323.37790288
2025-08-29,00:38:56.000,241,11046650,3325,0,1756427935,13151.264614380001,28996.485512789994,53323.391877120004
2025-08-29,00:38:57.000,241,11046699,3685,0,1756427936,13151.291559619996,36377.664781440006,53323.461748320005
2025-08-29,00:38:58.000,241,11046704,3125,0,1756427937,13151.311768549996,34532.48451264,53323.42681272
2025-08-29,00:38:59.000,241,11046672,3205,0,1756427938,13151.325241170001,31764.756404219996,53323.45476120001
2025-08-29,00:39:00.000,241,11046662,3245,0,1756427939,13151.331977479997,32226.199503149997,53323.45476120001
2025-08-29,00:39:01.000,241,11046674,3165,0,1756427940,13151.345450100001,29919.787609320003,53323.44078696
2025-08-29,00:39:02.000,241,11046670,3365,0,1756427941,13151.345450100001,31303.87018656,53323.46873544
2025-08-29,00:39:03.000,241,11046664,3005,0,1756427942,13151.318504859992,33149.346518820006,53323.49668392
2025-08-29,00:39:04.000,241,11046656,3125,0,1756427943,13151.311768549996,26690.982956730004,53323.51764528
2025-08-29,00:39:05.000,241,11046662,3365,0,1756427944,13151.318504859992,32688.298171169998,53323.49668392
2025-08-29,00:39:06.000,241,11046642,3005,0,1756427945,13151.284823310001,31304.38477305,53323.49668392
2025-08-29,00:39:07.000,241,11046689,3565,0,1756427946,13151.244405450001,30381.710049090005,53323.53860664
2025-08-29,00:39:08.000,241,11046675,3765,0,1756427947,13151.244405450001,27613.79161416,53323.524632399996
2025-08-29,00:39:09.000,241,11046634,3205,0,1756427948,13151.18377866,26229.793626479994,53323.48270968001
2025-08-29,00:39:10.000,241,11046668,3005,0,1756427949,13151.156833419991,29920.30924494,53323.50367104001
2025-08-29,00:39:11.000,241,11046699,3645,0,1756427950,13151.1433608,30842.857084560004,53323.55258088001
2025-08-29,00:39:12.000,241,11046681,3525,0,1756427951,13151.1433608,29458.82385123,53323.53161952001
2025-08-29,00:39:13.000,241,11046737,3565,0,1756427952,13151.170306039996,30381.371690850006,53323.580529360006
2025-08-29,00:39:14.000,241,11046663,3405,0,1756427953,13151.177042349991,27152.094746550007,53323.51764528
2025-08-29,00:39:15.000,241,11046665,3605,0,1756427954,13151.16356973,28997.324359260005,53323.56655512
2025-08-29,00:39:16.000,241,11046646,3205,0,1756427955,13151.244405450001,30381.160216949997,53323.49668392
2025-08-29,00:39:17.000,241,11046650,3085,0,1756427956,13151.311768549996,28997.20452405,53323.60149072001
2025-08-29,00:39:18.000,241,11046620,3205,0,1756427957,13151.331977479997,35916.968890289994,53323.57354224001
2025-08-29,00:39:19.000,241,11046640,3245,0,1756427958,13151.305032240001,28074.61438965,53323.54559376
2025-08-29,00:39:20.000,241,11046600,3045,0,1756427959,13151.298295929992,26229.370678680003,53323.580529360006
2025-08-29,00:39:21.000,241,11046628,3005,0,1756427960,13151.298295929992,28997.37370317,53323.58751648
2025-08-29,00:39:22.000,241,11046613,3885,0,1756427961,13151.257878069991,29458.753359930008,53323.56655512
2025-08-29,00:39:23.000,241,11046654,3285,0,1756427962,13151.20398759,27152.207532629996,53323.60847784
2025-08-29,00:39:24.000,241,11046615,3685,0,1756427963,13151.156833419991,27152.292122190003,53323.54559376
2025-08-29,00:39:25.000,241,11046639,3725,0,1756427964,13151.1433608,31304.37772392,53323.60847784
2025-08-29,00:39:26.000,241,11046621,3485,0,1756427965,13151.069261389996,25307.238737730004,53323.54559376
2025-08-29,00:39:27.000,241,11046593,3565,0,1756427966,13151.028843529995,28536.586173329997,53323.55258088001
2025-08-29,00:39:28.000,241,11046625,3965,0,1756427967,13150.95474411999,26691.420002789993,53323.49668392
2025-08-29,00:39:29.000,241,11046613,3485,0,1756427968,13150.86043578,32227.30621656,53323.49668392
2025-08-29,00:39:30.000,241,11046624,3005,0,1756427969,13150.86043578,28998.099763560007,53323.47572256
2025-08-29,00:39:31.000,241,11046676,3245,0,1756427970,13150.84022685,27152.841954329997,53323.53161952001
2025-08-29,00:39:32.000,241,11046650,3205,0,1756427971,13150.83349053999,30843.36462192,53323.524632399996
2025-08-29,00:39:33.000,241,11046667,3645,0,1756427972,13150.82001792,30382.041358200004,53323.54559376
2025-08-29,00:39:34.000,241,11046632,3205,0,1756427973,13150.75939113,32227.28506917,53323.49668392
2025-08-29,00:39:35.000,241,11046611,3605,0,1756427974,13150.75939113,32227.235725260005,53323.524632399996
2025-08-29,00:39:36.000,241,11046628,3045,0,1756427975,13150.705500649994,24384.740242019994,53323.524632399996
2025-08-29,00:39:37.000,241,11046671,3605,0,1756427976,13150.69202802999,30843.174295410005,53323.54559376
2025-08-29,00:39:38.000,241,11046688,2965,0,1756427977,13150.725709579994,27152.524743479997,53323.54559376
2025-08-29,00:39:39.000,241,11046632,3085,0,1756427978,13150.698764339999,25307.168246429996,53323.61546496
2025-08-29,00:39:40.000,241,11046664,3205,0,1756427979,13150.698764339999,25307.11890252,53323.61546496
2025-08-29,00:39:41.000,241,11046681,3605,0,1756427980,13150.698764339999,33149.57914011,53323.6643748
2025-08-29,00:39:42.000,241,11046647,3645,0,1756427981,13150.718973269999,27613.678828079996,53323.65738768
2025-08-29,00:39:43.000,241,11046694,3045,0,1756427982,13150.786336369994,31304.257888709995,53323.55258088001
2025-08-29,00:39:44.000,241,11046668,3125,0,1756427983,13150.82001792,27613.678828079996,53323.64341344
2025-08-29,00:39:45.000,241,11046678,2965,0,1756427984,13150.90085364,34994.75940891,53323.678349040005
2025-08-29,00:39:46.000,241,11046660,3365,0,1756427985,13150.97495304999,28074.966846149997,53323.75520736
2025-08-29,00:39:47.000,241,11046670,2965,0,1756427986,13151.049052459995,28997.648619240004,53323.75520736
2025-08-29,00:39:48.000,241,11046697,3485,0,1756427987,13151.06252508,28536.353552040004,53323.727258880004
2025-08-29,00:39:49.000,241,11046679,3485,0,1756427988,13151.136624489991,31304.434116959994,53323.74123312001
2025-08-29,00:39:50.000,241,11046683,3804,0,1756427989,13151.190514969996,25768.58314884,53323.76918160001
2025-08-29,00:39:51.000,241,11046699,3645,0,1756427990,13151.224196520001,29920.570062750005,53323.797130080005
2025-08-29,00:39:52.000,241,11046675,3685,0,1756427991,13151.244405450001,26230.082640809997,53323.76918160001
2025-08-29,00:39:53.000,241,11046730,3165,0,1756427992,13151.251141759996,24384.881224619996,53323.74123312001
2025-08-29,00:39:54.000,241,11046682,3325,0,1756427993,13151.251141759996,28998.261893550007,53323.748220240006
2025-08-29,00:39:55.000,241,11046701,3525,0,1756427994,13151.20398759,25769.06953881,53323.727258880004
2025-08-29,00:39:56.000,241,11046643,3845,0,1756427995,13151.16356973,28537.093710689995,53323.629439200005
2025-08-29,00:39:57.000,241,11046671,3444,0,1756427996,13151.150097109996,31305.139029960003,53323.6643748
2025-08-29,00:39:58.000,241,11046709,3565,0,1756427997,13151.04231615,27614.630460629996,53323.64341344
2025-08-29,00:39:59.000,241,11046666,3365,0,1756427998,13150.9412715,29460.071547240004,53323.63642632
2025-08-29,00:40:00.000,241,11046697,3565,0,1756427999,13150.87390839999,30844.090682309994,53323.6643748
2025-08-29,00:40:01.000,241,11046688,3365,0,1756428000,13150.745918509994,27153.46227777,53323.65040056001
2025-08-29,00:40:02.000,241,11046695,3725,0,1756428001,13150.624664929994,31766.821799309997,53323.63642632
2025-08-29,00:40:03.000,241,11046722,3365,0,1756428002,13150.543829209993,33150.735197429996,53323.678349040005
2025-08-29,00:40:04.000,241,11046704,3365,0,1756428003,13150.449520869988,31305.463289940002,53323.67136192001
2025-08-29,00:40:05.000,241,11046720,3125,0,1756428004,13150.328267290002,27614.856032790005,53323.61546496
2025-08-29,00:40:06.000,241,11046706,3165,0,1756428005,13150.267640500002,36379.99804347,53323.54559376
2025-08-29,00:40:07.000,241,11046685,3485,0,1756428006,13150.193541089997,25769.464290090007,53323.559568000004
2025-08-29,00:40:08.000,241,11046701,3245,0,1756428007,13150.105969060001,26692.089670140005,53323.51764528
2025-08-29,00:40:09.000,241,11046716,2965,0,1756428008,13150.065551200001,30382.640534250007,53323.43379984001
2025-08-29,00:40:10.000,241,11046668,3045,0,1756428009,13150.031869649996,31305.209521259996,53323.51764528
2025-08-29,00:40:11.000,241,11046699,3725,0,1756428010,13149.971242859996,32227.77145914,53323.412838480006
2025-08-29,00:40:12.000,241,11046746,2925,0,1756428011,13149.998188099991,25769.182324890004,53323.38489000001
2025-08-29,00:40:13.000,241,11046690,3005,0,1756428012,13150.025133340001,31766.335409339998,53323.43379984001
2025-08-29,00:40:14.000,241,11046701,3685,0,1756428013,13149.998188099991,25307.718078570004,53323.342967280005
2025-08-29,00:40:15.000,241,11046693,3845,0,1756428014,13150.018397029991,33150.171267030004,53323.36392864001
2025-08-29,00:40:16.000,241,11046642,3205,0,1756428015,13150.038605959991,29459.571059010006,53323.391877120004
2025-08-29,00:40:17.000,241,11046695,3725,0,1756428016,13149.957770239991,27614.25685674,53323.356941519996
2025-08-29,00:40:18.000,241,11046650,3285,0,1756428017,13149.957770239991,29459.528764229995,53323.32899304
2025-08-29,00:40:19.000,241,11046700,3245,0,1756428018,13149.88367083,29459.571059010006,53323.30803168
2025-08-29,00:40:20.000,241,11046637,3605,0,1756428019,13149.85672558999,28998.247795289994,53323.294057440005
2025-08-29,00:40:21.000,241,11046717,3365,0,1756428020,13149.80283511,27614.25685674,53323.294057440005
2025-08-29,00:40:22.000,241,11046706,3165,0,1756428021,13149.76241725,30843.604292339995,53323.2800832
2025-08-29,00:40:23.000,241,11046696,3005,0,1756428022,13149.69505414999,31304.99099823,53323.30104456
2025-08-29,00:40:24.000,241,11046687,3645,0,1756428023,13149.61421842999,25307.781520739998,53323.25912184
2025-08-29,00:40:25.000,241,11046667,3405,0,1756428024,13149.56032795,30843.71002929,53323.210212
2025-08-29,00:40:26.000,241,11046665,3645,0,1756428025,13149.459283299999,32689.129968509995,53323.25213472
2025-08-29,00:40:27.000,241,11046701,3605,0,1756428026,13149.445810679994,28075.925527829997,53323.2800832
2025-08-29,00:40:28.000,241,11046696,3365,0,1756428027,13149.391920199989,25308.028240290005,53323.30803168
2025-08-29,00:40:29.000,241,11046696,2925,0,1756428028,13149.344766029993,28998.684841349997,53323.25213472
2025-08-29,00:40:30.000,241,11046653,3444,0,1756428029,13149.338029719998,25308.141026369995,53323.189250639996
2025-08-29,00:40:31.000,241,11046648,3205,0,1756428030,13149.297611859998,33612.0232155,53323.14732792001
2025-08-29,00:40:32.000,241,11046678,3165,0,1756428031,13149.290875549988,31305.399847769993,53323.15431504
2025-08-29,00:40:33.000,241,11046652,3245,0,1756428032,13149.284139239993,31766.730160620005,53323.19623776001
2025-08-29,00:40:34.000,241,11046687,3565,0,1756428033,13149.304348169993,24385.47335154,53323.16130216
2025-08-29,00:40:35.000,241,11046706,3205,0,1756428034,13149.331293409989,34073.240742270005,53323.11937944001
2025-08-29,00:40:36.000,241,11046656,3165,0,1756428035,13149.371711269989,32689.23570546,53323.1403408
2025-08-29,00:40:37.000,241,11046709,3645,0,1756428036,13149.385183889994,29921.232680970003,53323.13335368
2025-08-29,00:40:38.000,241,11046659,3645,0,1756428037,13149.459283299999,26230.576079909995,53323.15431504
2025-08-29,00:40:39.000,241,11046613,3485,0,1756428038,13149.54011902,27153.30719691,53323.16130216
2025-08-29,00:40:40.000,241,11046685,3565,0,1756428039,13149.57380056999,29459.937613770002,53323.189250639996
2025-08-29,00:40:41.000,241,11046692,3205,0,1756428040,13149.62095474,35457.21053343,53323.16828928001
2025-08-29,00:40:42.000,241,11046567,3645,0,1756428041,13149.68158153,32227.989982169995,53323.175276400005
2025-08-29,00:40:43.000,241,11046644,3085,0,1756428042,13149.68158153,34073.38877400001,53323.189250639996
2025-08-29,00:40:44.000,241,11046672,3205,0,1756428043,13149.728735699995,32689.489474140006,53323.23117336
2025-08-29,00:40:45.000,241,11046703,3725,0,1756428044,13149.77588986999,23924.368610849997,53323.27309608
2025-08-29,00:40:46.000,241,11046652,3165,0,1756428045,13149.789362489995,27153.800636009997,53323.25213472
2025-08-29,00:40:47.000,241,11046707,3565,0,1756428046,13149.81630772999,28537.904360639994,53323.23816048001
2025-08-29,00:40:48.000,241,11046676,3005,0,1756428047,13149.809571419995,29460.61433025,53323.32200592
2025-08-29,00:40:49.000,241,11046639,3685,0,1756428048,13149.77588986999,33612.64353894,53323.27309608
2025-08-29,00:40:50.000,241,11046702,3085,0,1756428049,13149.728735699995,30383.401840289996,53323.30104456
2025-08-29,00:40:51.000,241,11046708,3365,0,1756428050,13149.70179046,31767.43507362,53323.294057440005
2025-08-29,00:40:52.000,241,11046696,3285,0,1756428051,13149.65463628999,34535.445147239996,53323.28707032001
2025-08-29,00:40:53.000,241,11046664,3205,0,1756428052,13149.60074581,28538.15812932,53323.30803168
2025-08-29,00:40:54.000,241,11046685,3365,0,1756428053,13149.499701159999,30383.493478980003,53323.33598016001
2025-08-29,00:40:55.000,241,11046681,3565,0,1756428054,13149.432338059989,26231.450172030003,53323.30803168
2025-08-29,00:40:56.000,241,11046669,3645,0,1756428055,13149.317820789998,28538.087638020006,53323.33598016001
2025-08-29,00:40:57.000,241,11046696,3365,0,1756428056,13149.277402929998,34074.07958874,53323.36392864001
2025-08-29,00:40:58.000,241,11046677,3605,0,1756428057,13149.210039830003,25770.04231875,53323.36392864001
2025-08-29,00:40:59.000,241,11046682,3205,0,1756428058,13149.149413040002,28999.382705220007,53323.25912184
2025-08-29,00:41:00.000,241,11046681,3605,0,1756428059,13149.095522559997,32228.680796910005,53323.294057440005
2025-08-29,00:41:01.000,241,11046707,3565,0,1756428060,13149.028159460002,32228.673747780005,53323.2800832
2025-08-29,00:41:02.000,241,11046651,3605,0,1756428061,13148.987741600002,29922.001036140005,53323.2800832
2025-08-29,00:41:03.000,241,11046601,3765,0,1756428062,13148.967532670002,31305.98492556,53323.23816048001
2025-08-29,00:41:04.000,241,11046690,3245,0,1756428063,13148.981005289992,25308.73315329,53323.28707032001
2025-08-29,00:41:05.000,241,11046659,3765,0,1756428064,13148.960796359992,28076.778472560007,53323.3499544
2025-08-29,00:41:06.000,241,11046673,3485,0,1756428065,13148.960796359992,28999.544835210007,53323.30803168
2025-08-29,00:41:07.000,241,11046643,3685,0,1756428066,13149.001214219992,26231.598203760004,53323.32200592
2025-08-29,00:41:08.000,241,11046621,3725,0,1756428067,13149.014686839997,26231.605252890004,53323.33598016001
2025-08-29,00:41:09.000,241,11046650,3205,0,1756428068,13149.048368390002,27615.645535350006,53323.342967280005
2025-08-29,00:41:10.000,241,11046603,3605,0,1756428069,13149.102258869993,30844.943627040004,53323.342967280005
2025-08-29,00:41:11.000,241,11046634,3205,0,1756428070,13149.162885659993,30844.880184869995,53323.391877120004
2025-08-29,00:41:12.000,241,11046677,3725,0,1756428071,13149.196567209998,30383.5216755,53323.40585136001
2025-08-29,00:41:13.000,241,11046628,3045,0,1756428072,13149.250457689988,25308.761349809996,53323.44777408
2025-08-29,00:41:14.000,241,11046591,3765,0,1756428073,13149.331293409989,27154.068502950002,53323.48270968001
2025-08-29,00:41:15.000,241,11046654,3365,0,1756428074,13149.391920199989,28537.932557160006,53323.49668392
2025-08-29,00:41:16.000,241,11046680,3165,0,1756428075,13149.412129129989,28999.171231319997,53323.510658160005
2025-08-29,00:41:17.000,241,11046611,3565,0,1756428076,13149.486228539994,29921.782513109996,53323.524632399996
2025-08-29,00:41:18.000,241,11046703,3525,0,1756428077,13149.57380056999,33150.974867850004,53323.51764528
2025-08-29,00:41:19.000,241,11046643,3685,0,1756428078,13149.607482119995,32228.278996499997,53323.510658160005
2025-08-29,00:41:20.000,241,11046692,3245,0,1756428079,13149.70179046,28999.016150459996,53323.58751648
2025-08-29,00:41:21.000,241,11046671,3405,0,1756428080,13149.748944629995,27614.968818869995,53323.559568000004
2025-08-29,00:41:22.000,241,11046623,3525,0,1756428081,13149.81630772999,30844.295107080005,53323.580529360006
2025-08-29,00:41:23.000,241,11046639,3605,0,1756428082,13149.890407139996,31305.667714709998,53323.51764528
2025-08-29,00:41:24.000,241,11046689,3645,0,1756428083,13149.910616069996,28537.728132389995,53323.580529360006
2025-08-29,00:41:25.000,241,11046651,3444,0,1756428084,13149.89714344999,31305.780500790002,53323.63642632
2025-08-29,00:41:26.000,241,11046698,3205,0,1756428085,13149.92408869,26231.231648999994,53323.60847784
2025-08-29,00:41:27.000,241,11046663,3405,0,1756428086,13149.92408869,31767.28704189,53323.58751648
2025-08-29,00:41:28.000,241,11046696,3205,0,1756428087,13149.890407139996,28999.403852610005,53323.57354224001
2025-08-29,00:41:29.000,241,11046630,3444,0,1756428088,13149.8634619,32690.053404539998,53323.61546496
2025-08-29,00:41:30.000,241,11046615,3765,0,1756428089,13149.88367083,32690.116846710007,53323.58751648
2025-08-29,00:41:31.000,241,11046650,3485,0,1756428090,13149.829780349995,30383.50757724,53323.58751648
2025-08-29,00:41:32.000,241,11046670,3205,0,1756428091,13149.789362489995,34074.17827656001,53323.54559376
2025-08-29,00:41:33.000,241,11046663,3804,0,1756428092,13149.78262618,30383.5216755,53323.51764528
2025-08-29,00:41:34.000,241,11046666,3085,0,1756428093,13149.74220832,32228.864074290002,53323.559568000004
2025-08-29,00:41:35.000,241,11046646,3005,0,1756428094,13149.71526307999,30383.50757724,53323.55258088001
2025-08-29,00:41:36.000,241,11046676,3165,0,1756428095,13149.71526307999,25770.126908310005,53323.57354224001
2025-08-29,00:41:37.000,241,11046600,2925,0,1756428096,13149.668108909995,33612.685833719996,53323.50367104001
2025-08-29,00:41:38.000,241,11046596,3205,0,1756428097,13149.65463628999,27154.047355560004,53323.510658160005
2025-08-29,00:41:39.000,241,11046644,3085,0,1756428098,13149.627691049995,26692.738190100004,53323.55258088001
2025-08-29,00:41:40.000,241,11046603,4004,0,1756428099,13149.61421842999,31767.343434929993,53323.51764528
2025-08-29,00:41:41.000,241,11046626,3365,0,1756428100,13149.59400949999,32228.638502129994,53323.48270968001
2025-08-29,00:41:42.000,241,11046688,3205,0,1756428101,13149.58053688,29922.036281790002,53323.54559376
2025-08-29,00:41:43.000,241,11046706,3085,0,1756428102,13149.55359163999,33612.63648981,53323.461748320005
2025-08-29,00:41:44.000,241,11046617,3565,0,1756428103,13149.57380056999,32690.011109760002,53323.580529360006
2025-08-29,00:41:45.000,241,11046700,3165,0,1756428104,13149.506437469994,31306.020171209995,53323.510658160005
2025-08-29,00:41:46.000,241,11046603,3645,0,1756428105,13149.51317377999,31767.406877100002,53323.51764528
2025-08-29,00:41:47.000,241,11046653,3685,0,1756428106,13149.486228539994,25770.077564399995,53323.48270968001
2025-08-29,00:41:48.000,241,11046699,3685,0,1756428107,13149.466019609994,29460.790558499997,53323.53860664
2025-08-29,00:41:49.000,241,11046714,3365,0,1756428108,13149.452546989989,29460.75531285,53323.50367104001
2025-08-29,00:41:50.000,241,11046659,3525,0,1756428109,13149.439074369999,26692.759337490003,53323.559568000004
2025-08-29,00:41:51.000,241,11046695,3685,0,1756428110,13149.391920199989,25770.02117136,53323.47572256
2025-08-29,00:41:52.000,241,11046742,3365,0,1756428111,13149.418865439999,30383.317250730004,53323.54559376
2025-08-29,00:41:53.000,241,11046723,3845,0,1756428112,13149.445810679994,28076.67978474,53323.559568000004
2025-08-29,00:41:54.000,241,11046688,3405,0,1756428113,13149.432338059989,31306.013122079996,53323.55258088001
2025-08-29,00:41:55.000,241,11046725,3405,0,1756428114,13149.466019609994,27615.307177110008,53323.524632399996
2025-08-29,00:41:56.000,241,11046648,3125,0,1756428115,13149.567064259994,28999.43909826,53323.56655512
2025-08-29,00:41:57.000,241,11046684,2764,0,1756428116,13149.55359163999,26692.752288360003,53323.53860664
2025-08-29,00:41:58.000,241,11046707,3405,0,1756428117,13149.63442735999,28538.13698193,53323.57354224001
2025-08-29,00:41:59.000,241,11046691,3485,0,1756428118,13149.71526307999,35458.119871200004,53323.57354224001
2025-08-29,00:42:00.000,241,11046670,3165,0,1756428119,13149.75568093999,31306.259841630002,53323.580529360006
2025-08-29,00:42:01.000,241,11046698,3205,0,1756428120,13149.809571419995,27154.322271629993,53323.580529360006
2025-08-29,00:42:02.000,241,11046739,3485,0,1756428121,13149.82304404,28999.721063460005,53323.580529360006
2025-08-29,00:42:03.000,241,11046651,3645,0,1756428122,13149.87693451999,29461.143014999994,53323.54559376
2025-08-29,00:42:04.000,241,11046653,3405,0,1756428123,13149.88367083,34535.825800260005,53323.524632399996
2025-08-29,00:42:05.000,241,11046679,3725,0,1756428124,13149.88367083,28077.201420359997,53323.524632399996
2025-08-29,00:42:06.000,241,11046682,3165,0,1756428125,13149.971242859996,28538.46124191,53323.510658160005
2025-08-29,00:42:07.000,241,11046643,3685,0,1756428126,13150.004924410001,27615.828812730004,53323.54559376
2025-08-29,00:42:08.000,241,11046696,2805,0,1756428127,13150.065551200001,32229.110793839995,53323.51764528
2025-08-29,00:42:09.000,241,11046648,3325,0,1756428128,13150.099232749992,27154.336369890007,53323.54559376
2025-08-29,00:42:10.000,241,11046712,3365,0,1756428129,13150.126177990001,27154.26587859,53323.49668392
2025-08-29,00:42:11.000,241,11046650,3125,0,1756428130,13150.233958949997,32690.067502799997,53323.51764528
2025-08-29,00:42:12.000,241,11046656,3285,0,1756428131,13150.321530979993,28999.326312179997,53323.53860664
2025-08-29,00:42:13.000,241,11046654,3005,0,1756428132,13150.415839319998,28076.510605620002,53323.510658160005
2025-08-29,00:42:14.000,241,11046712,3125,0,1756428133,13150.496675039998,34073.74827963,53323.55258088001
2025-08-29,00:42:15.000,241,11046676,3005,0,1756428134,13150.617928619999,25308.41594244,53323.64341344
2025-08-29,00:42:16.000,241,11046692,3125,0,1756428135,13150.671819099989,32228.23670172,53323.65738768
2025-08-29,00:42:17.000,241,11046672,3005,0,1756428136,13150.73244588999,27614.982917129993,53323.6643748
2025-08-29,00:42:18.000,241,11046723,3685,0,1756428137,13150.84022685,28076.313229980005,53323.748220240006
2025-08-29,00:42:19.000,241,11046692,3485,0,1756428138,13150.87390839999,25769.70396051,53323.748220240006
2025-08-29,00:42:20.000,241,11046686,3365,0,1756428139,13150.92106257,28999.093690890004,53323.78315584
2025-08-29,00:42:21.000,241,11046685,3405,0,1756428140,13150.907589949995,26692.533765329994,53323.72027176001
2025-08-29,00:42:22.000,241,11046675,3605,0,1756428141,13150.948007809995,31305.94967991,53323.83206568
2025-08-29,00:42:23.000,241,11046674,3125,0,1756428142,13150.90085364,30383.408889419996,53323.81110432
2025-08-29,00:42:24.000,241,11046688,3245,0,1756428143,13150.90085364,25770.211497869997,53323.8041172
2025-08-29,00:42:25.000,241,11046706,2925,0,1756428144,13150.92106257,27615.652584480005,53323.83206568
2025-08-29,00:42:27.000,241,11046719,3685,0,1756428146,13150.95474411999,27154.456205099996,53323.846039920005
2025-08-29,00:42:28.000,241,11046689,3605,0,1756428147,13150.99516197999,33151.7855178,53323.860014159996
2025-08-29,00:42:29.000,241,11046675,3325,0,1756428148,13151.008634599995,28077.194371229998,53323.8739884
2025-08-29,00:42:30.000,241,11046698,3165,0,1756428149,13151.05578876999,27154.540794660003,53323.92988536
2025-08-29,00:42:31.000,241,11046677,3845,0,1756428150,13151.08273401,27154.55489292,53323.92988536
2025-08-29,00:42:32.000,241,11046646,3444,0,1756428151,13151.109679249996,27615.828812730004,53323.97180808
2025-08-29,00:42:33.000,241,11046691,3525,0,1756428152,13151.18377866,28538.48943843,53323.99975656
2025-08-29,00:42:34.000,241,11046642,3165,0,1756428153,13151.291559619996,35919.91542663,53324.02770504
2025-08-29,00:42:35.000,241,11046684,3005,0,1756428154,13151.392604269997,28999.869095190006,53324.0486664
2025-08-29,00:42:36.000,241,11046671,3725,0,1756428155,13151.486912610002,30383.867082869998,53324.0486664
2025-08-29,00:42:37.000,241,11046610,3205,0,1756428156,13151.581220949993,27615.969795330006,53324.03469216001
2025-08-29,00:42:38.000,241,11046680,3045,0,1756428157,13151.641847739993,24847.938574319996,53324.1185376
2025-08-29,00:42:39.000,241,11046673,3605,0,1756428158,13151.689001909988,27154.632433349994,53324.15347320001
2025-08-29,00:42:40.000,241,11046682,3045,0,1756428159,13151.763101319993,33613.34845193999,53324.12552472001
2025-08-29,00:42:41.000,241,11046703,3725,0,1756428160,13151.830464419989,31768.104740969997,53324.13949896
2025-08-29,00:42:42.000,241,11046699,3405,0,1756428161,13151.830464419989,31306.809673769996,53324.15347320001
2025-08-29,00:42:43.000,241,11046711,3565,0,1756428162,13151.904563829994,31306.873115940005,53324.20238304001
2025-08-29,00:42:44.000,241,11046722,3325,0,1756428163,13151.95171799999,26232.2890185,53324.27225424001
2025-08-29,00:42:45.000,241,11046666,3325,0,1756428164,13151.99213585999,27155.118823319994,53324.30718984
2025-08-29,00:42:46.000,241,11046639,3645,0,1756428165,13152.025817409994,27616.463234430004,53324.37706104
2025-08-29,00:42:47.000,241,11046660,3165,0,1756428166,13152.03255371999,33613.91943147,53324.432958
2025-08-29,00:42:48.000,241,11046655,3405,0,1756428167,13152.066235269995,27616.590118770007,53324.398022400004
2025-08-29,00:42:49.000,241,11046734,3245,0,1756428168,13152.07970789,29923.375616489997,53324.42597088
2025-08-29,00:42:50.000,241,11046703,3605,0,1756428169,13152.09991682,29462.115794940008,53324.50981632001
2025-08-29,00:42:51.000,241,11046635,3645,0,1756428170,13152.086444199995,31307.57097981,53324.43994512001
2025-08-29,00:42:52.000,241,11046656,3365,0,1756428171,13152.046026339995,28539.617299229998,53324.48186784
2025-08-29,00:42:53.000,241,11046705,3605,0,1756428172,13152.0190811,27616.921427880006,53324.516803440005
2025-08-29,00:42:54.000,241,11046683,3685,0,1756428173,13151.97192692999,31307.71196241,53324.59366176
2025-08-29,00:42:55.000,241,11046679,3565,0,1756428174,13151.944981689994,33153.13190163,53324.57968752001
2025-08-29,00:42:56.000,241,11046691,3365,0,1756428175,13151.93150906999,30846.536730420004,53324.565713280004
2025-08-29,00:42:57.000,241,11046684,3365,0,1756428176,13151.830464419989,29462.53169361,53324.59366176
2025-08-29,00:42:58.000,241,11046702,3085,0,1756428177,13151.769837629989,34998.60823389,53324.60763600001
2025-08-29,00:42:59.000,241,11046690,3285,0,1756428178,13151.695738219998,25771.896239940004,53324.62161024
2025-08-29,00:43:00.000,241,11046654,3285,0,1756428179,13151.614902499998,31307.979829350006,53324.62161024
2025-08-29,00:43:01.000,241,11046645,3725,0,1756428180,13151.574484639998,25771.92443646,53324.5727004
2025-08-29,00:43:02.000,241,11046682,3205,0,1756428181,13151.466703680002,32230.746192000006,53324.55872616001
2025-08-29,00:43:03.000,241,11046699,3645,0,1756428182,13151.419549509992,29001.349412490003,53324.59366176
2025-08-29,00:43:04.000,241,11046677,3605,0,1756428183,13151.352186409997,28539.962706599996,53324.614623120004
2025-08-29,00:43:05.000,241,11046667,3525,0,1756428184,13151.345450100001,29462.616283170006,53324.59366176
2025-08-29,00:43:06.000,241,11046655,3725,0,1756428185,13151.345450100001,30385.192319309994,53324.55173904
2025-08-29,00:43:07.000,241,11046712,3365,0,1756428186,13151.298295929992,30846.529681290005,53324.565713280004
2025-08-29,00:43:08.000,241,11046647,3725,0,1756428187,13151.311768549996,28539.75828183,53324.45391936
2025-08-29,00:43:09.000,241,11046697,3765,0,1756428188,13151.331977479997,30846.44509173,53324.516803440005
2025-08-29,00:43:10.000,241,11046678,3205,0,1756428189,13151.406076890002,28539.687790530006,53324.446932240004
2025-08-29,00:43:11.000,241,11046624,3205,0,1756428190,13151.426285820002,24848.897255999997,53324.42597088
2025-08-29,00:43:12.000,241,11046672,3165,0,1756428191,13151.453231059997,34536.98185758,53324.52379056
2025-08-29,00:43:13.000,241,11046649,3565,0,1756428192,13151.493648919997,31307.599176329997,53324.48885496001
2025-08-29,00:43:14.000,241,11046690,3485,0,1756428193,13151.527330470002,28539.617299229998,53324.49584208
2025-08-29,00:43:15.000,241,11046698,3325,0,1756428194,13151.520594159992,29923.587090390007,53324.47488072
2025-08-29,00:43:16.000,241,11046658,3285,0,1756428195,13151.507121540002,30846.297059999997,53324.43994512001
2025-08-29,00:43:17.000,241,11046686,3205,0,1756428196,13151.520594159992,28539.6102501,53324.446932240004
2025-08-29,00:43:18.000,241,11046642,3165,0,1756428197,13151.540803089993,25771.628373,53324.516803440005
2025-08-29,00:43:19.000,241,11046686,3245,0,1756428198,13151.507121540002,29923.67167995,53324.47488072
2025-08-29,00:43:20.000,241,11046692,3285,0,1756428199,13151.480176299992,27616.99896831,53324.49584208
2025-08-29,00:43:21.000,241,11046668,3085,0,1756428200,13151.473439989997,25310.276912760004,53324.446932240004
2025-08-29,00:43:22.000,241,11046685,3685,0,1756428201,13151.500385229992,27155.640458940004,53324.41199664001
2025-08-29,00:43:23.000,241,11046638,3045,0,1756428202,13151.520594159992,28078.272888120002,53324.46090648001
2025-08-29,00:43:24.000,241,11046688,3365,0,1756428203,13151.493648919997,29923.587090390007,53324.43994512001
2025-08-29,00:43:25.000,241,11046682,3005,0,1756428204,13151.547539400002,28078.202396819994,53324.35609968
2025-08-29,00:43:26.000,241,11046664,2965,0,1756428205,13151.581220949993,25771.402800840006,53324.38404816
2025-08-29,00:43:27.000,241,11046679,3645,0,1756428206,13151.641847739993,30384.691831079996,53324.398022400004
2025-08-29,00:43:28.000,241,11046642,3205,0,1756428207,13151.668792979988,26232.634425869997,53324.42597088
2025-08-29,00:43:29.000,241,11046668,3285,0,1756428208,13151.702474529993,24848.657585580004,53324.42597088
2025-08-29,00:43:30.000,241,11046682,3245,0,1756428209,13151.702474529993,25771.31821128,53324.42597088
2025-08-29,00:43:31.000,241,11046594,3005,0,1756428210,13151.722683459993,29462.03825451,53324.46090648001
2025-08-29,00:43:32.000,241,11046676,3365,0,1756428211,13151.756365009998,31768.795555710007,53324.47488072
2025-08-29,00:43:33.000,241,11046744,3205,0,1756428212,13151.742892389993,29462.18628624,53324.50981632001
2025-08-29,00:43:34.000,241,11046634,3525,0,1756428213,13151.796782869998,26232.91639107,53324.53776480001
2025-08-29,00:43:35.000,241,11046660,3125,0,1756428214,13151.830464419989,28539.7512327,53324.55173904
2025-08-29,00:43:36.000,241,11046634,3165,0,1756428215,13151.796782869998,34075.94055906001,53324.586674640006
2025-08-29,00:43:37.000,241,11046612,3165,0,1756428216,13151.790046559989,31769.35243698,53324.57968752001
2025-08-29,00:43:38.000,241,11046616,3485,0,1756428217,13151.803519179994,30385.44608799,53324.59366176
2025-08-29,00:43:39.000,241,11046638,3325,0,1756428218,13151.722683459993,33153.674684640006,53324.614623120004
2025-08-29,00:43:40.000,241,11046621,3685,0,1756428219,13151.729419769988,25772.298040349997,53324.614623120004
2025-08-29,00:43:41.000,241,11046677,3444,0,1756428220,13151.682265599993,29924.46118251,53324.586674640006
2025-08-29,00:43:42.000,241,11046663,3845,0,1756428221,13151.675529289998,32231.267827620002,53324.5727004
2025-08-29,00:43:43.000,241,11046657,3685,0,1756428222,13151.662056669993,25311.221496180005,53324.50981632001
2025-08-29,00:43:44.000,241,11046721,3485,0,1756428223,13151.648584049988,27156.606189750004,53324.55173904
2025-08-29,00:43:45.000,241,11046655,3885,0,1756428224,13151.635111429998,28540.674668730004,53324.53077768
2025-08-29,00:43:46.000,241,11046692,3245,0,1756428225,13151.594693569998,28540.72401264,53324.586674640006
2025-08-29,00:43:47.000,241,11046657,3645,0,1756428226,13151.608166190003,33154.07648505,53324.60763600001
2025-08-29,00:43:48.000,241,11046654,3205,0,1756428227,13151.621638809993,29463.30709791,53324.57968752001
2025-08-29,00:43:49.000,241,11046652,3405,0,1756428228,13151.635111429998,26233.88917101,53324.54475192
2025-08-29,00:43:50.000,241,11046663,3685,0,1756428229,13151.635111429998,29463.243655740007,53324.586674640006
2025-08-29,00:43:51.000,241,11046658,3405,0,1756428230,13151.675529289998,28540.54778439,53324.5727004
2025-08-29,00:43:52.000,241,11046670,3205,0,1756428231,13151.689001909988,28540.41385092,53324.635584480005
2025-08-29,00:43:53.000,241,11046659,3565,0,1756428232,13151.709210839988,29924.376592949993,53324.69148144
2025-08-29,00:43:54.000,241,11046643,3365,0,1756428233,13151.675529289998,27617.61929175,53324.65654584001
2025-08-29,00:43:55.000,241,11046651,3645,0,1756428234,13151.641847739993,27156.16209456,53324.67052008
2025-08-29,00:43:56.000,241,11046648,3125,0,1756428235,13151.621638809993,35460.2346102,53324.64955872
2025-08-29,00:43:57.000,241,11046693,3765,0,1756428236,13151.621638809993,30846.712958670003,53324.635584480005
2025-08-29,00:43:58.000,241,11046627,3405,0,1756428237,13151.587957260002,26694.662602590004,53324.614623120004
2025-08-29,00:43:59.000,241,11046666,3325,0,1756428238,13151.547539400002,28539.983853989994,53324.67052008
2025-08-29,00:44:00.000,241,11046643,3485,0,1756428239,13151.520594159992,30385.255761480003,53324.67750720001
2025-08-29,00:44:01.000,241,11046696,3085,0,1756428240,13151.480176299992,29001.180233370003,53324.60064888
2025-08-29,00:44:02.000,241,11046527,3804,0,1756428241,13151.493648919997,30846.522632160006,53324.74039128
2025-08-29,00:44:03.000,241,11046590,3165,0,1756428242,13151.473439989997,29001.152036850006,53324.684494320005
2025-08-29,00:44:04.000,241,11046611,3405,0,1756428243,13151.446494750002,29462.36251449,53324.69148144
2025-08-29,00:44:05.000,241,11046646,3205,0,1756428244,13151.459967369992,25310.31920754,53324.70545568001
2025-08-29,00:44:06.000,241,11046610,3045,0,1756428245,13151.459967369992,26694.37358826,53324.62859736001
2025-08-29,00:44:07.000,241,11046627,3565,0,1756428246,13151.453231059997,32230.386686369995,53324.62859736001
2025-08-29,00:44:08.000,241,11046581,3565,0,1756428247,13151.439758439992,29001.018103380004,53324.55872616001
2025-08-29,00:44:09.000,241,11046657,3645,0,1756428248,13151.419549509992,22542.35847783,53324.60064888
2025-08-29,00:44:10.000,241,11046623,3845,0,1756428249,13151.433022129997,33614.490411000006,53324.635584480005
2025-08-29,00:44:11.000,241,11046595,3685,0,1756428250,13151.426285820002,30846.452140859998,53324.6425716
2025-08-29,00:44:12.000,241,11046574,3085,0,1756428251,13151.426285820002,32230.49242332,53324.6425716
2025-08-29,00:44:13.000,241,11046583,3645,0,1756428252,13151.426285820002,26233.029177150005,53324.60763600001
2025-08-29,00:44:14.000,241,11046610,3165,0,1756428253,13151.466703680002,26694.366539130002,53324.66353296
2025-08-29,00:44:15.000,241,11046584,3085,0,1756428254,13151.480176299992,27617.097656130005,53324.65654584001
2025-08-29,00:44:16.000,241,11046610,3285,0,1756428255,13151.520594159992,31769.098668299994,53324.62161024
2025-08-29,00:44:17.000,241,11046610,3365,0,1756428256,13151.547539400002,25771.698864300008,53324.62161024
2025-08-29,00:44:18.000,241,11046552,3165,0,1756428257,13151.554275709997,31307.690815020003,53324.635584480005
2025-08-29,00:44:19.000,241,11046598,3165,0,1756428258,13151.561012019993,29001.0462999,53324.64955872
2025-08-29,00:44:20.000,241,11046638,3245,0,1756428259,13151.594693569998,31307.676716760005,53324.66353296
2025-08-29,00:44:21.000,241,11046596,3085,0,1756428260,13151.587957260002,27616.935526140005,53324.6425716
2025-08-29,00:44:22.000,241,11046620,3205,0,1756428261,13151.635111429998,31307.690815020003,53324.65654584001
2025-08-29,00:44:23.000,241,11046623,3845,0,1756428262,13151.662056669993,29462.36251449,53324.635584480005
2025-08-29,00:44:24.000,241,11046501,3685,0,1756428263,13151.689001909988,30384.987894539998,53324.67052008
2025-08-29,00:44:25.000,241,11046647,3685,0,1756428264,13151.702474529993,29000.975808600007,53324.65654584001
2025-08-29,00:44:26.000,241,11046658,3125,0,1756428265,13151.729419769988,30385.065434970005,53324.66353296
2025-08-29,00:44:27.000,241,11046688,3365,0,1756428266,13151.763101319993,29462.404809269996,53324.65654584001
2025-08-29,00:44:28.000,241,11046672,3365,0,1756428267,13151.837200729999,29923.784466030003,53324.7124428
2025-08-29,00:44:29.000,241,11046650,3245,0,1756428268,13151.843937039994,30846.44509173,53324.69846856
2025-08-29,00:44:30.000,241,11046645,3685,0,1756428269,13151.897827519999,31307.803601100008,53324.754365520006
2025-08-29,00:44:31.000,241,11046657,3645,0,1756428270,13151.897827519999,32691.843883559995,53324.71942992
2025-08-29,00:44:32.000,241,11046649,3565,0,1756428271,13151.97866324,27155.795539800005,53324.7124428
2025-08-29,00:44:33.000,241,11046653,3725,0,1756428272,13152.0190811,29001.180233370003,53324.74737840001
2025-08-29,00:44:34.000,241,11046619,3444,0,1756428273,13152.03929003,29923.784466030003,53324.74039128
2025-08-29,00:44:35.000,241,11046656,3165,0,1756428274,13152.03929003,31307.810650230007,53324.77532688001
2025-08-29,00:44:36.000,241,11046628,3245,0,1756428275,13152.086444199995,31769.112766560007,53324.77532688001
2025-08-29,00:44:37.000,241,11046721,3325,0,1756428276,13152.12012575,31307.74015893,53324.76135264
2025-08-29,00:44:38.000,241,11046662,2965,0,1756428277,13152.207697779995,28078.322232029997,53324.74039128
2025-08-29,00:44:39.000,241,11046727,3565,0,1756428278,13152.23464301999,30384.97379628,53324.782314000004
2025-08-29,00:44:40.000,241,11046660,3125,0,1756428279,13152.26158826,24387.517599240004,53324.77532688001
2025-08-29,00:44:41.000,241,11046667,3365,0,1756428280,13152.32221505,28539.532709670006,53324.83122384
2025-08-29,00:44:42.000,241,11046735,3645,0,1756428281,13152.389578149996,28078.11780726,53324.82423672001
2025-08-29,00:44:43.000,241,11046660,3125,0,1756428282,13152.436732319991,30846.057389580004,53324.852185200005
2025-08-29,00:44:44.000,241,11046678,2965,0,1756428283,13152.517568039992,29923.368567359998,53324.84519808001
2025-08-29,00:44:45.000,241,11046675,3645,0,1756428284,13152.564722210001,30384.663634559998,53324.803275360006
2025-08-29,00:44:46.000,241,11046644,3525,0,1756428285,13152.638821619992,31768.626376590008,53324.81026248
2025-08-29,00:44:47.000,241,11046693,3605,0,1756428286,13152.733129959997,33613.98992276999,53324.88013368
2025-08-29,00:44:48.000,241,11046709,3525,0,1756428287,13152.780284129993,31768.605229199995,53324.86615944
2025-08-29,00:44:49.000,241,11046679,3525,0,1756428288,13152.840910919993,28539.29303925,53324.85917232
2025-08-29,00:44:50.000,241,11046733,3485,0,1756428289,13152.901537709993,34075.39777605,53324.90808216
2025-08-29,00:44:51.000,241,11046658,3205,0,1756428290,13152.982373429993,30384.79756803,53324.92904352
2025-08-29,00:44:52.000,241,11046706,3285,0,1756428291,13153.029527599989,29462.151040590004,53324.950004880004
2025-08-29,00:44:53.000,241,11046646,3165,0,1756428292,13153.096890699999,28539.575004450002,53324.98494048
2025-08-29,00:44:54.000,241,11046668,3245,0,1756428293,13153.13057224999,31307.74015893,53325.068785920004
2025-08-29,00:44:55.000,241,11046730,3205,0,1756428294,13153.177726419999,27617.125852650002,53325.12468288
2025-08-29,00:44:56.000,241,11046694,3045,0,1756428295,13153.204671659994,33153.308129879995,53325.06179880001
2025-08-29,00:44:57.000,241,11046647,3645,0,1756428296,13153.204671659994,28078.681737659994,53325.187566960005
2025-08-29,00:44:58.000,241,11046643,3565,0,1756428297,13153.177726419999,24388.130873550006,53325.18057984001
2025-08-29,00:44:59.000,241,11046674,3205,0,1756428298,13153.137308559999,31308.402777149997,53325.2714124
2025-08-29,00:45:00.000,241,11046675,3685,0,1756428299,13153.117099629999,28540.41385092,53325.26442528
2025-08-29,00:45:01.000,241,11046635,3525,0,1756428300,13153.076681769999,28079.139931109996,53325.27839952001
2025-08-29,00:45:02.000,241,11046671,3685,0,1756428301,13153.063209149994,30385.861986660006,53325.25045104001
2025-08-29,00:45:03.000,241,11046643,3725,0,1756428302,13153.043000219994,28540.512538740004,53325.19455408
2025-08-29,00:45:04.000,241,11046623,3765,0,1756428303,13153.063209149994,34999.320196019995,53325.257438160006
2025-08-29,00:45:05.000,241,11046622,3205,0,1756428304,13153.043000219994,27617.767323480002,53325.27839952001
2025-08-29,00:45:06.000,241,11046681,3485,0,1756428305,13153.11036331999,32231.13389415,53325.36224496
2025-08-29,00:45:07.000,241,11046635,3645,0,1756428306,13153.177726419999,29924.28495426,53325.285386640004
2025-08-29,00:45:08.000,241,11046643,3685,0,1756428307,13153.27877107,30846.90328518,53325.355257840005
2025-08-29,00:45:09.000,241,11046524,3165,0,1756428308,13153.31918893,31308.071468039998,53325.36224496
2025-08-29,00:45:10.000,241,11046638,3205,0,1756428309,13153.44044251,33153.350424660006,53325.404167680004
2025-08-29,00:45:11.000,241,11046645,3365,0,1756428310,13153.54148716,27617.076508740007,53325.4111548
2025-08-29,00:45:12.000,241,11046690,3165,0,1756428311,13153.642531810001,29462.3413671,53325.4111548
2025-08-29,00:45:13.000,241,11046649,3645,0,1756428312,13153.770521699997,32230.3232442,53325.50198736
2025-08-29,00:45:14.000,241,11046667,3565,0,1756428313,13153.911984209997,28539.511562280008,53325.522948720005
2025-08-29,00:45:15.000,241,11046639,3845,0,1756428314,13153.999556239993,26694.06342654,53325.52993584
2025-08-29,00:45:16.000,241,11046704,3165,0,1756428315,13154.107337199988,33614.09565972,53325.592819920006
2025-08-29,00:45:17.000,241,11046700,3165,0,1756428316,13154.221854469994,29923.291026930005,53325.57884568
2025-08-29,00:45:18.000,241,11046673,3565,0,1756428317,13154.34984435999,27155.252756789996,53325.67666536
2025-08-29,00:45:19.000,241,11046673,3765,0,1756428318,13154.47783425,25309.966751040003,53325.66967824
2025-08-29,00:45:20.000,241,11046740,3045,0,1756428319,13154.59235151999,28539.321235769996,53325.70461384
2025-08-29,00:45:21.000,241,11046678,3045,0,1756428320,13154.67992355,23003.32928505,53325.7954464
2025-08-29,00:45:22.000,241,11046699,3685,0,1756428321,13154.767495579996,32230.196359859998,53325.76749792
2025-08-29,00:45:23.000,241,11046646,3245,0,1756428322,13154.84159499,24848.86905948,53325.80243352001
2025-08-29,00:45:24.000,241,11046684,3285,0,1756428323,13154.962848570001,32691.681753569996,53325.85134336001
2025-08-29,00:45:25.000,241,11046665,3725,0,1756428324,13155.016739049992,30385.100680620002,53325.907240320004
2025-08-29,00:45:26.000,241,11046627,3645,0,1756428325,13155.063893220002,25771.839846899995,53325.89326608
2025-08-29,00:45:27.000,241,11046670,3285,0,1756428326,13155.117783699992,30846.72705693,53325.99108576
2025-08-29,00:45:28.000,241,11046634,3325,0,1756428327,13155.164937870002,30846.846892140005,53326.00506
2025-08-29,00:45:29.000,241,11046688,3245,0,1756428328,13155.239037279993,27617.506505669997,53325.977111520006
2025-08-29,00:45:30.000,241,11046715,3525,0,1756428329,13155.218828349993,31308.36048237,53326.06794408001
2025-08-29,00:45:31.000,241,11046652,2925,0,1756428330,13155.245773590002,26695.01505909,53326.08191832
2025-08-29,00:45:32.000,241,11046680,3325,0,1756428331,13155.225564660002,28540.39975266,53326.123841040004
2025-08-29,00:45:33.000,241,11046673,3525,0,1756428332,13155.252509899998,27156.415863240007,53326.095892560006
2025-08-29,00:45:34.000,241,11046627,3685,0,1756428333,13155.212092039998,32231.267827620002,53326.06095696
2025-08-29,00:45:35.000,241,11046710,2965,0,1756428334,13155.198619419993,31769.916367380007,53326.15178952
2025-08-29,00:45:36.000,241,11046641,3485,0,1756428335,13155.245773590002,32692.647484379995,53326.17275088
2025-08-29,00:45:37.000,241,11046695,3685,0,1756428336,13155.259246209993,31308.564907139997,53326.13082816
2025-08-29,00:45:38.000,241,11046681,3565,0,1756428337,13155.232300969998,23465.724016530003,53326.179738
2025-08-29,00:45:39.000,241,11046687,3605,0,1756428338,13155.218828349993,31308.571956269996,53326.16576376001
2025-08-29,00:45:40.000,241,11046684,3085,0,1756428339,13155.212092039998,27617.725028700006,53326.15178952
2025-08-29,00:45:41.000,241,11046680,2805,0,1756428340,13155.239037279993,29924.376592949993,53326.16576376001
2025-08-29,00:45:42.000,241,11046670,3365,0,1756428341,13155.232300969998,28540.286966579995,53326.20768648
2025-08-29,00:45:43.000,241,11046613,3645,0,1756428342,13155.245773590002,30846.966727349994,53326.20069936
2025-08-29,00:45:44.000,241,11046674,3285,0,1756428343,13155.265982520003,26233.452124949996,53326.23563496001
2025-08-29,00:45:45.000,241,11046718,2965,0,1756428344,13155.232300969998,24388.05333312,53326.22864784
2025-08-29,00:45:46.000,241,11046674,3525,0,1756428345,13155.272718829998,25772.009026019994,53326.242622080004
2025-08-29,00:45:47.000,241,11046671,3605,0,1756428346,13155.245773590002,30846.783449969997,53326.242622080004
2025-08-29,00:45:48.000,241,11046606,3005,0,1756428347,13155.218828349993,28540.08959094,53326.21467360001
2025-08-29,00:45:49.000,241,11046644,3125,0,1756428348,13155.232300969998,30385.474284509997,53326.193712240005
2025-08-29,00:45:50.000,241,11046649,3685,0,1756428349,13155.198619419993,29924.165119049998,53326.28454480001
2025-08-29,00:45:51.000,241,11046673,3565,0,1756428350,13155.144728940002,27617.48535828,53326.3194804
2025-08-29,00:45:52.000,241,11046646,3325,0,1756428351,13155.111047389997,29462.912346629993,53326.27755768
2025-08-29,00:45:53.000,241,11046646,3245,0,1756428352,13155.057156909992,26694.951616920007,53326.33345464001
2025-08-29,00:45:54.000,241,11046678,3405,0,1756428353,13154.996530119992,27617.682733919995,53326.3194804
2025-08-29,00:45:55.000,241,11046634,3125,0,1756428354,13154.949375949996,28079.125832849997,53326.27057056
2025-08-29,00:45:56.000,241,11046651,3685,0,1756428355,13154.875276539991,26233.769335799996,53326.17275088
2025-08-29,00:45:57.000,241,11046664,3485,0,1756428356,13154.794440819991,29924.61626337,53326.25659632001
2025-08-29,00:45:58.000,241,11046679,3725,0,1756428357,13154.67318723999,34999.482326009995,53326.193712240005
2025-08-29,00:45:59.000,241,11046665,3804,0,1756428358,13154.565406279995,30386.115755339997,53326.20069936
2025-08-29,00:46:00.000,241,11046699,3845,0,1756428359,13154.444152699994,29924.898228570004,53326.16576376001
2025-08-29,00:46:01.000,241,11046640,3125,0,1756428360,13154.289217569989,28079.541731520003,53326.17275088
2025-08-29,00:46:02.000,241,11046654,3125,0,1756428361,13154.147755059988,31308.980805810002,53326.144802400006
2025-08-29,00:46:03.000,241,11046657,3645,0,1756428362,13153.965874690002,26695.550792969996,53326.10287968
2025-08-29,00:46:04.000,241,11046648,3245,0,1756428363,13153.810939559997,26695.52259645,53326.074931200004
2025-08-29,00:46:05.000,241,11046658,3405,0,1756428364,13153.635795499991,27618.155025629996,53325.97012440001
2025-08-29,00:46:06.000,241,11046663,3765,0,1756428365,13153.487596679995,27618.147976499997,53325.9351888
2025-08-29,00:46:07.000,241,11046653,3565,0,1756428366,13153.29898,31308.811626690003,53325.91422744
2025-08-29,00:46:08.000,241,11046680,3245,0,1756428367,13153.184462729994,29463.370540079995,53325.907240320004
2025-08-29,00:46:09.000,241,11046641,3405,0,1756428368,13152.995846049998,28079.23861893,53325.83038200001
2025-08-29,00:46:10.000,241,11046629,3645,0,1756428369,13152.867856159988,29924.552821200006,53325.82339488
2025-08-29,00:46:11.000,241,11046688,2965,0,1756428370,13152.753338889997,29924.432985990003,53325.809420640006
2025-08-29,00:46:12.000,241,11046634,3085,0,1756428371,13152.632085309997,30847.05836604,53325.75352368001
2025-08-29,00:46:13.000,241,11046650,3005,0,1756428372,13152.531040659997,26694.845879970002,53325.68365248001
2025-08-29,00:46:14.000,241,11046671,3325,0,1756428373,13152.450204939996,32230.887174599993,53325.57884568
2025-08-29,00:46:15.000,241,11046676,2965,0,1756428374,13152.355896599991,27155.964718920004,53325.59980704
2025-08-29,00:46:16.000,241,11046652,3085,0,1756428375,13152.32221505,31769.274896550007,53325.55788432
2025-08-29,00:46:17.000,241,11046670,3005,0,1756428376,13152.288533499996,29462.475300570004,53325.50897448
2025-08-29,00:46:18.000,241,11046676,3285,0,1756428377,13152.25485194999,26233.008029760007,53325.53692296
2025-08-29,00:46:19.000,241,11046672,3525,0,1756428378,13152.24137933,28078.364526809994,53325.4111548
2025-08-29,00:46:20.000,241,11046655,3565,0,1756428379,13152.207697779995,28539.659594009994,53325.46006464
2025-08-29,00:46:21.000,241,11046672,3165,0,1756428380,13152.24137933,27155.640458940004,53325.453077520004
2025-08-29,00:46:22.000,241,11046699,3325,0,1756428381,13152.26158826,27155.584065899995,53325.453077520004
2025-08-29,00:46:23.000,241,11046681,3765,0,1756428382,13152.268324569995,26694.317195220006,53325.41814192001
2025-08-29,00:46:24.000,241,11046655,3645,0,1756428383,13152.27506087999,34537.12988931,53325.4111548
2025-08-29,00:46:25.000,241,11046649,3885,0,1756428384,13152.30200612,29001.123840329994,53325.355257840005
2025-08-29,00:46:26.000,241,11046715,3725,0,1756428385,13152.28179719,25310.48838666,53325.36224496
2025-08-29,00:46:27.000,241,11046666,3325,0,1756428386,13152.268324569995,31307.930485439996,53325.27839952001
2025-08-29,00:46:28.000,241,11046697,3685,0,1756428387,13152.26158826,33153.43501422,53325.31333512
2025-08-29,00:46:29.000,241,11046678,3405,0,1756428388,13152.23464301999,29924.15806992,53325.25045104001
2025-08-29,00:46:30.000,241,11046660,3165,0,1756428389,13152.24137933,24849.50348118,53325.257438160006
2025-08-29,00:46:31.000,241,11046689,3685,0,1756428390,13152.21443408999,30846.973776479994,53325.29237376
2025-08-29,00:46:32.000,241,11046659,3485,0,1756428391,13152.227906709995,29001.582033779996,53325.21551544
2025-08-29,00:46:33.000,241,11046702,3165,0,1756428392,13152.207697779995,29001.659574210003,53325.187566960005
2025-08-29,00:46:34.000,241,11046686,3365,0,1756428393,13152.18075254,28540.322212230007,53325.17359272
2025-08-29,00:46:35.000,241,11046710,3365,0,1756428394,13152.16054361,27617.661586529997,53325.18057984001
2025-08-29,00:46:36.000,241,11046666,3245,0,1756428395,13152.167279919995,36383.064415019995,53325.1666056
2025-08-29,00:46:38.000,241,11046658,3205,0,1756428397,13152.16054361,29001.589082909995,53325.15961848001
2025-08-29,00:46:39.000,241,11046649,3645,0,1756428398,13152.147070989995,28540.167131370006,53325.12468288
2025-08-29,00:46:40.000,241,11046654,3205,0,1756428399,13152.17401622999,29462.799560550004,53325.019876080005
2025-08-29,00:46:41.000,241,11046658,3205,0,1756428400,13152.18075254,25771.95968211,53325.0268632
2025-08-29,00:46:42.000,241,11046748,3444,0,1756428401,13152.23464301999,29924.059382100007,53325.0967344
2025-08-29,00:46:43.000,241,11046641,3325,0,1756428402,13152.23464301999,33153.357473790005,53325.10372152
2025-08-29,00:46:44.000,241,11046689,3405,0,1756428403,13152.227906709995,21619.817687339993,53325.11070864001
2025-08-29,00:46:45.000,241,11046644,3125,0,1756428404,13152.24137933,32230.591111140006,53325.08276016001
2025-08-29,00:46:46.000,241,11046655,3845,0,1756428405,13152.227906709995,36843.99997659,53325.07577304
2025-08-29,00:46:47.000,241,11046622,3165,0,1756428406,13152.207697779995,29001.180233370003,53325.07577304
2025-08-29,00:46:48.000,241,11046599,3685,0,1756428407,13152.248115639995,32230.605209400004,53325.10372152
2025-08-29,00:46:49.000,241,11046669,3765,0,1756428408,13152.268324569995,29001.21547902,53325.12468288
2025-08-29,00:46:50.000,241,11046646,3205,0,1756428409,13152.28179719,29001.21547902,53325.22250256
2025-08-29,00:46:51.000,241,11046671,3804,0,1756428410,13152.288533499996,33614.617295339995,53325.19455408
2025-08-29,00:46:52.000,241,11046681,3765,0,1756428411,13152.23464301999,26694.521619990002,53325.257438160006
2025-08-29,00:46:53.000,241,11046639,3645,0,1756428412,13152.20096147,29462.559890129996,53325.257438160006
2025-08-29,00:46:54.000,241,11046657,3405,0,1756428413,13152.23464301999,29923.918399500006,53325.18057984001
2025-08-29,00:46:55.000,241,11046692,3165,0,1756428414,13152.227906709995,23926.497448110007,53325.21551544
2025-08-29,00:46:56.000,241,11046643,3645,0,1756428415,13152.21443408999,35460.0936276,53325.2015412
2025-08-29,00:46:57.000,241,11046633,3525,0,1756428416,13152.20096147,29462.630381430004,53325.14564424
2025-08-29,00:46:58.000,241,11046704,3205,0,1756428417,13152.17401622999,36382.77540069001,53325.187566960005
2025-08-29,00:46:59.000,241,11046684,2925,0,1756428418,13152.19422515999,33153.49140725999,53325.2015412
2025-08-29,00:47:00.000,241,11046704,3045,0,1756428419,13152.19422515999,27156.077504999994,53325.29237376
2025-08-29,00:47:01.000,241,11046694,3005,0,1756428420,13152.19422515999,32230.887174599993,53325.2714124
2025-08-29,00:47:02.000,241,11046669,3685,0,1756428421,13152.21443408999,30385.530677550007,53325.257438160006
2025-08-29,00:47:03.000,241,11046693,3765,0,1756428422,13152.207697779995,34537.743163620005,53325.22250256
2025-08-29,00:47:04.000,241,11046661,3565,0,1756428423,13152.25485194999,31308.459170190006,53325.29237376
2025-08-29,00:47:05.000,241,11046645,3765,0,1756428424,13152.24137933,26233.691795370003,53325.18057984001
2025-08-29,00:47:06.000,241,11046703,3845,0,1756428425,13152.27506087999,27617.78142174,53325.24346392
2025-08-29,00:47:07.000,241,11046636,3365,0,1756428426,13152.34242398,30847.24164342,53325.2015412
2025-08-29,00:47:08.000,241,11046720,3285,0,1756428427,13152.36263291,25772.453121209997,53325.29237376
2025-08-29,00:47:09.000,241,11046659,3325,0,1756428428,13152.40305077,25772.509514250007,53325.22250256
2025-08-29,00:47:10.000,241,11046675,3725,0,1756428429,13152.450204939996,26695.17718908,53325.20852832001
2025-08-29,00:47:11.000,241,11046617,3725,0,1756428430,13152.510831729996,29463.187262699998,53325.21551544
2025-08-29,00:47:12.000,241,11046705,3685,0,1756428431,13152.605140070002,34537.9969323,53325.32032224
2025-08-29,00:47:13.000,241,11046714,3285,0,1756428432,13152.625349000002,29463.16611531,53325.26442528
2025-08-29,00:47:14.000,241,11046703,3645,0,1756428433,13152.679239479992,27617.823716519997,53325.27839952001
2025-08-29,00:47:15.000,241,11046667,3804,0,1756428434,13152.712921029997,28540.470243959993,53325.26442528
2025-08-29,00:47:16.000,241,11046693,3725,0,1756428435,13152.807229370002,31769.867023469997,53325.306348000006
2025-08-29,00:47:17.000,241,11046651,3685,0,1756428436,13152.861119849993,25772.354433390006,53325.2714124
2025-08-29,00:47:18.000,241,11046692,3125,0,1756428437,13152.941955569993,29463.00398532,53325.355257840005
2025-08-29,00:47:19.000,241,11046711,3605,0,1756428438,13153.016054979998,33615.06843966,53325.34827072001
2025-08-29,00:47:20.000,241,11046662,3205,0,1756428439,13153.090154389989,29462.933494020006,53325.36224496
2025-08-29,00:47:21.000,241,11046646,3325,0,1756428440,13153.157517489999,30385.481333639997,53325.3412836
2025-08-29,00:47:22.000,241,11046648,3085,0,1756428441,13153.19119903999,30846.76230258,53325.37621920001
2025-08-29,00:47:23.000,241,11046696,3285,0,1756428442,13153.265298449995,34076.116787310006,53325.43211616
2025-08-29,00:47:24.000,241,11046713,3565,0,1756428443,13153.37307940999,29462.559890129996,53325.36224496
2025-08-29,00:47:25.000,241,11046637,3485,0,1756428444,13153.426969889995,29923.84085907,53325.404167680004
2025-08-29,00:47:26.000,241,11046623,3605,0,1756428445,13153.487596679995,31769.105717430008,53325.4111548
2025-08-29,00:47:27.000,241,11046630,3125,0,1756428446,13153.575168709991,29462.292023190006,53325.4111548
2025-08-29,00:47:28.000,241,11046652,3325,0,1756428447,13153.669477049996,29000.89826817,53325.46006464
2025-08-29,00:47:29.000,241,11046672,3205,0,1756428448,13153.709894909996,25771.515586919995,53325.43910328
2025-08-29,00:47:30.000,241,11046618,3245,0,1756428449,13153.804203250002,27616.766347020006,53325.481026
2025-08-29,00:47:31.000,241,11046653,3565,0,1756428450,13153.905247900002,28539.377628810005,53325.46705176001
2025-08-29,00:47:32.000,241,11046690,3285,0,1756428451,13153.979347309993,34075.496463870004,53325.52993584
2025-08-29,00:47:33.000,241,11046677,3485,0,1756428452,13154.060183029993,29462.129893200006,53325.57884568
2025-08-29,00:47:34.000,241,11046626,3005,0,1756428453,13154.147755059988,28539.405825330003,53325.56487144001
2025-08-29,00:47:35.000,241,11046740,3085,0,1756428454,13154.242063399994,26232.76131021,53325.54391008001
2025-08-29,00:47:36.000,241,11046712,3365,0,1756428455,13154.34984435999,32230.224556379995,53325.57884568
2025-08-29,00:47:37.000,241,11046692,3085,0,1756428456,13154.41047114999,28539.58205358,53325.61378128001
2025-08-29,00:47:38.000,241,11046681,3645,0,1756428457,13154.51151579999,28078.258789860003,53325.66269112001
2025-08-29,00:47:39.000,241,11046690,3285,0,1756428458,13154.61929676,29923.728072989994,53325.73256232001
2025-08-29,00:47:40.000,241,11046707,3485,0,1756428459,13154.67318723999,30385.1429754,53325.67666536
2025-08-29,00:47:41.000,241,11046680,3165,0,1756428460,13154.74055034,27617.13995091,53325.7255752
2025-08-29,00:47:42.000,241,11046682,3245,0,1756428461,13154.807913439996,30846.564926940002,53325.71858808
2025-08-29,00:47:43.000,241,11046700,3285,0,1756428462,13154.962848570001,31307.88819066,53325.76749792
2025-08-29,00:47:44.000,241,11046711,3685,0,1756428463,13155.070629529997,30385.192319309994,53325.71858808
2025-08-29,00:47:45.000,241,11046680,3325,0,1756428464,13155.191883109997,29923.862006459996,53325.83736912
2025-08-29,00:47:46.000,241,11046708,3045,0,1756428465,13155.313136689998,29001.194331630002,53325.87929184001
2025-08-29,00:47:47.000,241,11046692,3205,0,1756428466,13155.387236099989,27155.83078545,53325.89326608
2025-08-29,00:47:48.000,241,11046633,3444,0,1756428467,13155.521962299994,30385.150024529998,53325.956150160004
2025-08-29,00:47:49.000,241,11046733,3845,0,1756428468,13155.623006949994,28078.30813377,53325.928201680006
2025-08-29,00:47:50.000,241,11046690,3444,0,1756428469,13155.81162362999,28539.666643139994,53325.928201680006
2025-08-29,00:47:51.000,241,11046662,3205,0,1756428470,13155.885723039995,32691.63240966,53326.01903424001
2025-08-29,00:47:52.000,241,11046666,3005,0,1756428471,13156.013712929991,25771.522636049995,53326.00506
2025-08-29,00:47:53.000,241,11046667,3885,0,1756428472,13156.134966509992,30846.212470440005,53326.01204712
2025-08-29,00:47:54.000,241,11046612,3365,0,1756428473,13156.249483779997,26232.789506729998,53326.08191832
2025-08-29,00:47:55.000,241,11046659,3444,0,1756428474,13156.364001050002,29462.179237110002,53326.1098668
2025-08-29,00:47:56.000,241,11046590,3005,0,1756428475,13156.465045700003,30384.882157590007,53326.11685392001
2025-08-29,00:47:57.000,241,11046587,3685,0,1756428476,13156.599771899993,23003.533709819996,53326.22166072
2025-08-29,00:47:58.000,241,11046654,3085,0,1756428477,13156.700816549994,24387.517599240004,53326.242622080004
2025-08-29,00:47:59.000,241,11046714,3205,0,1756428478,13156.801861199994,26694.281949569995,53326.27057056
2025-08-29,00:48:00.000,241,11046712,3365,0,1756428479,13156.882696919994,26232.972784109996,53326.3194804
2025-08-29,00:48:01.000,241,11046683,3605,0,1756428480,13157.003950499995,31307.683765890004,53326.32646752
2025-08-29,00:48:02.000,241,11046677,3485,0,1756428481,13157.044368359995,28078.399772460005,53326.39633872
2025-08-29,00:48:03.000,241,11046669,3525,0,1756428482,13157.145413009996,29001.123840329994,53326.45223568001
2025-08-29,00:48:04.000,241,11046715,3485,0,1756428483,13157.23972135,30846.466239119996,53326.44524856
2025-08-29,00:48:05.000,241,11046709,3485,0,1756428484,13157.320557070001,29462.411858399995,53326.50114552001
2025-08-29,00:48:06.000,241,11046710,3125,0,1756428485,13157.354238619992,25771.705913430007,53326.529094000005
2025-08-29,00:48:07.000,241,11046707,3645,0,1756428486,13157.387920169997,30846.381649560004,53326.54306824
2025-08-29,00:48:08.000,241,11046632,3205,0,1756428487,13157.414865409992,29001.102692939996,53326.61293944
2025-08-29,00:48:09.000,241,11046668,3325,0,1756428488,13157.468755889997,32230.450128540004,53326.58499096
2025-08-29,00:48:10.000,241,11046640,3085,0,1756428489,13157.495701129992,32691.773392260002,53326.626913680004
2025-08-29,00:48:11.000,241,11046630,3125,0,1756428490,13157.468755889997,28539.807625739995,53326.647875040006
2025-08-29,00:48:12.000,241,11046645,3485,0,1756428491,13157.495701129992,31769.155061340003,53326.73172048
2025-08-29,00:48:13.000,241,11046628,3005,0,1756428492,13157.455283269992,34075.78547820001,53326.71075912
2025-08-29,00:48:14.000,241,11046656,3205,0,1756428493,13157.421601720001,29923.749220380007,53326.72473336
2025-08-29,00:48:15.000,241,11046610,3365,0,1756428494,13157.408129099997,27155.739146759995,53326.75966896001
2025-08-29,00:48:16.000,241,11046607,3165,0,1756428495,13157.367711239996,28539.73713444,53326.766656080006
2025-08-29,00:48:17.000,241,11046637,3685,0,1756428496,13157.320557070001,26233.015078890006,53326.75268184
2025-08-29,00:48:18.000,241,11046609,3845,0,1756428497,13157.300348140001,27616.99191918,53326.75966896001
2025-08-29,00:48:19.000,241,11046617,3565,0,1756428498,13157.21951242,26694.22555653,53326.80857880001
2025-08-29,00:48:20.000,241,11046637,3685,0,1756428499,13157.17909456,26694.176212620005,53326.7736432
2025-08-29,00:48:21.000,241,11046616,3085,0,1756428500,13157.1386767,30384.7905189,53326.794604560004
2025-08-29,00:48:22.000,241,11046658,3245,0,1756428501,13157.165621939996,32691.449132280002,53326.72473336
2025-08-29,00:48:23.000,241,11046671,3525,0,1756428502,13157.15888563,24387.284977949996,53326.766656080006
2025-08-29,00:48:24.000,241,11046652,3485,0,1756428503,13157.11846777,29000.58105732,53326.766656080006
2025-08-29,00:48:25.000,241,11046686,3245,0,1756428504,13157.09152252999,31307.162130269993,53326.68979776001
2025-08-29,00:48:26.000,241,11046662,3005,0,1756428505,13157.09825884,29000.341386900007,53326.73172048
2025-08-29,00:48:27.000,241,11046700,3365,0,1756428506,13157.1386767,30384.275932410004,53326.703772
2025-08-29,00:48:28.000,241,11046654,3165,0,1756428507,13157.125204079995,27154.865054640002,53326.703772
2025-08-29,00:48:29.000,241,11046669,3725,0,1756428508,13157.15888563,32229.498495990003,53326.73172048
2025-08-29,00:48:30.000,241,11046709,3804,0,1756428509,13157.19256717999,30384.17724459,53326.696784880005
2025-08-29,00:48:31.000,241,11046681,3885,0,1756428510,13157.25993028,27616.068483149997,53326.703772
2025-08-29,00:48:32.000,241,11046672,3125,0,1756428511,13157.266666589996,31306.739182470003,53326.72473336
2025-08-29,00:48:33.000,241,11046694,3205,0,1756428512,13157.286875519996,29461.368587160003,53326.696784880005
2025-08-29,00:48:34.000,241,11046697,3804,0,1756428513,13157.320557070001,30845.394771360006,53326.696784880005
2025-08-29,00:48:35.000,241,11046661,3725,0,1756428514,13157.340766000001,28538.686814069995,53326.696784880005
2025-08-29,00:48:36.000,241,11046722,2965,0,1756428515,13157.354238619992,30845.387722230007,53326.766656080006
2025-08-29,00:48:37.000,241,11046662,3365,0,1756428516,13157.334029689991,30384.00806547,53326.696784880005
2025-08-29,00:48:38.000,241,11046727,3965,0,1756428517,13157.367711239996,28538.658617549998,53326.73172048
2025-08-29,00:48:39.000,241,11046673,3444,0,1756428518,13157.367711239996,27615.990942720004,53326.72473336
2025-08-29,00:48:40.000,241,11046740,3205,0,1756428519,13157.421601720001,29461.24170282,53326.72473336
2025-08-29,00:48:41.000,241,11046670,3245,0,1756428520,13157.374447549992,24386.59416321,53326.71774624001
2025-08-29,00:48:42.000,241,11046744,2925,0,1756428521,13157.381183860001,32229.336366000003,53326.745694720004
2025-08-29,00:48:43.000,241,11046720,3365,0,1756428522,13157.394656479992,27615.892254899998,53326.73172048
2025-08-29,00:48:44.000,241,11046679,3804,0,1756428523,13157.347502309996,34535.89629156,53326.65486216
2025-08-29,00:48:45.000,241,11046705,3605,0,1756428524,13157.320557070001,32690.617334940005,53326.73870760001
2025-08-29,00:48:46.000,241,11046704,2965,0,1756428525,13157.360974930001,28999.904340840003,53326.75966896001
2025-08-29,00:48:47.000,241,11046697,3565,0,1756428526,13157.266666589996,27154.526696400004,53326.71075912
2025-08-29,00:48:48.000,241,11046626,3245,0,1756428527,13157.206039799996,26693.175236159994,53326.72473336
2025-08-29,00:48:49.000,241,11046727,3565,0,1756428528,13157.17909456,31306.541806830006,53326.68281064
2025-08-29,00:48:50.000,241,11046723,3685,0,1756428529,13157.15888563,28999.7774565,53326.72473336
2025-08-29,00:48:51.000,241,11046702,2844,0,1756428530,13157.09825884,32229.082597319997,53326.647875040006
2025-08-29,00:48:52.000,241,11046684,3165,0,1756428531,13157.07131359999,25309.113806309993,53326.66184928
2025-08-29,00:48:53.000,241,11046694,3085,0,1756428532,13157.09825884,30845.00002008,53326.58499096
2025-08-29,00:48:54.000,241,11046701,3565,0,1756428533,13157.05110466999,29460.987934139994,53326.60595232
2025-08-29,00:48:55.000,241,11046707,3765,0,1756428534,13157.05784098,28076.989946460002,53326.54306824
2025-08-29,00:48:56.000,241,11046648,3125,0,1756428535,13157.064577289995,24847.614314339997,53326.529094000005
2025-08-29,00:48:57.000,241,11046703,3485,0,1756428536,13157.05784098,30844.894283129994,53326.5640296
2025-08-29,00:48:58.000,241,11046627,3685,0,1756428537,13157.05784098,29922.268903079996,53326.55704248
2025-08-29,00:48:59.000,241,11046752,3245,0,1756428538,13157.11173145999,27154.25178033,53326.480184160006
2025-08-29,00:49:00.000,241,11046674,3125,0,1756428539,13157.1386767,32228.849976030004,53326.47319704001
2025-08-29,00:49:01.000,241,11046709,3765,0,1756428540,13157.165621939996,26231.49951594,53326.45223568001
2025-08-29,00:49:02.000,241,11046701,3645,0,1756428541,13157.21951242,27154.188338160006,53326.47319704001
2025-08-29,00:49:03.000,241,11046676,3245,0,1756428542,13157.273402899991,25308.923479799996,53326.50114552001
2025-08-29,00:49:04.000,241,11046664,3085,0,1756428543,13157.381183860001,30383.472331590005,53326.52210688001
2025-08-29,00:49:05.000,241,11046647,3565,0,1756428544,13157.441810650002,28076.84191473,53326.50813264
2025-08-29,00:49:06.000,241,11046684,3125,0,1756428545,13157.482228510002,27154.188338160006,53326.480184160006
2025-08-29,00:49:07.000,241,11046555,3565,0,1756428546,13157.616954709993,27154.188338160006,53326.59197808001
2025-08-29,00:49:08.000,241,11046657,3405,0,1756428547,13157.670845189998,34996.77546008999,53326.50813264
2025-08-29,00:49:09.000,241,11046726,3205,0,1756428548,13157.711263049998,28538.16517845,53326.578003840004
2025-08-29,00:49:10.000,241,11046710,3365,0,1756428549,13157.798835079993,28076.806669080004,53326.57101672001
2025-08-29,00:49:11.000,241,11046735,3725,0,1756428550,13157.872934489998,25770.148055700003,53326.59197808001
2025-08-29,00:49:12.000,241,11046694,3205,0,1756428551,13158.00766068999,31306.1118099,53326.67582352
2025-08-29,00:49:13.000,241,11046715,3804,0,1756428552,13158.101969029995,28999.403852610005,53326.66184928
2025-08-29,00:49:14.000,241,11046719,3565,0,1756428553,13158.25690416,31306.097711640003,53326.71774624001
2025-08-29,00:49:15.000,241,11046665,3725,0,1756428554,13158.344476189995,29460.818755019995,53326.71774624001
2025-08-29,00:49:16.000,241,11046703,3685,0,1756428555,13158.45899346,32228.758337339998,53326.794604560004
2025-08-29,00:49:17.000,241,11046690,3045,0,1756428556,13158.580247040001,34996.78250922001,53326.82255304
2025-08-29,00:49:18.000,241,11046690,3165,0,1756428557,13158.721709550002,27615.5397984,53326.92037272
2025-08-29,00:49:19.000,241,11046709,3685,0,1756428558,13158.775600029992,32690.159141490003,53326.95530832001
2025-08-29,00:49:20.000,241,11046671,3485,0,1756428559,13158.869908369998,28999.573031730004,53327.0181924
2025-08-29,00:49:21.000,241,11046685,3645,0,1756428560,13158.950744089998,28999.580080860003,53326.99723104
2025-08-29,00:49:22.000,241,11046728,3325,0,1756428561,13159.018107189993,32228.941614719995,53327.081076480004
2025-08-29,00:49:23.000,241,11046642,3205,0,1756428562,13159.078733979994,32229.012106020004,53327.13697344
2025-08-29,00:49:24.000,241,11046727,3485,0,1756428563,13159.139360769994,28077.081585149994,53327.17889616
2025-08-29,00:49:25.000,241,11046673,3565,0,1756428564,13159.166306009989,23463.83484969,53327.150947680006
2025-08-29,00:49:26.000,241,11046678,3085,0,1756428565,13159.20672386999,25309.205445,53327.150947680006
2025-08-29,00:49:27.000,241,11046648,3444,0,1756428566,13159.240405419994,27154.604236829997,53327.199857520005
2025-08-29,00:49:28.000,241,11046707,3645,0,1756428567,13159.25387804,31306.654592909996,53327.269728720006
2025-08-29,00:49:29.000,241,11046679,3685,0,1756428568,13159.30776851999,32690.737170149994,53327.33959992001
2025-08-29,00:49:30.000,241,11046657,3645,0,1756428569,13159.34818637999,27616.110777930007,53327.402484
2025-08-29,00:49:31.000,241,11046694,3165,0,1756428570,13159.38860423999,31306.830821159994,53327.44440672
2025-08-29,00:49:32.000,241,11046654,3245,0,1756428571,13159.44923102999,28077.575024250007,53327.45838096001
2025-08-29,00:49:33.000,241,11046697,3685,0,1756428572,13159.45596734,30845.585097870004,53327.49331656
2025-08-29,00:49:34.000,241,11046700,3365,0,1756428573,13159.48964888999,29922.917423039995,53327.52825216001
2025-08-29,00:49:35.000,241,11046681,3685,0,1756428574,13159.523330439995,30845.697883949993,53327.52825216001
2025-08-29,00:49:36.000,241,11046691,3765,0,1756428575,13159.51659413,37765.70896973999,53327.535239280005
2025-08-29,00:49:37.000,241,11046694,3525,0,1756428576,13159.53680306,31768.358509650003,53327.633058960004
2025-08-29,00:49:38.000,241,11046695,3685,0,1756428577,13159.55027567999,29000.355485160006,53327.633058960004
2025-08-29,00:49:39.000,241,11046693,3605,0,1756428578,13159.563748299995,28077.716006849994,53327.73087864
2025-08-29,00:49:40.000,241,11046657,3725,0,1756428579,13159.51659413,29923.051356509997,53327.68895592
2025-08-29,00:49:41.000,241,11046641,3605,0,1756428580,13159.4963852,27155.083577669997,53327.75882712
2025-08-29,00:49:42.000,241,11046692,3125,0,1756428581,13159.523330439995,29000.369583420004,53327.772801360006
2025-08-29,00:49:43.000,241,11046697,3845,0,1756428582,13159.48964888999,30384.381669359995,53327.75882712
2025-08-29,00:49:44.000,241,11046696,3085,0,1756428583,13159.4963852,25309.600196280007,53327.7867756
2025-08-29,00:49:45.000,241,11046632,3365,0,1756428584,13159.46943995999,29000.313190379995,53327.74485288001
2025-08-29,00:49:46.000,241,11046667,3645,0,1756428585,13159.442494719995,34536.255797189995,53327.751840000004
2025-08-29,00:49:47.000,241,11046651,3645,0,1756428586,13159.422285789995,32690.84995623,53327.79376272001
2025-08-29,00:49:48.000,241,11046675,3685,0,1756428587,13159.43575841,31768.06949532,53327.772801360006
2025-08-29,00:49:49.000,241,11046655,3765,0,1756428588,13159.45596734,33151.94764779,53327.7867756
2025-08-29,00:49:50.000,241,11046656,3325,0,1756428589,13159.422285789995,26231.837874179997,53327.79376272001
2025-08-29,00:49:51.000,241,11046670,3005,0,1756428590,13159.402076859995,31767.73113708,53327.80773696
2025-08-29,00:49:52.000,241,11046696,3005,0,1756428591,13159.45596734,27154.308173369995,53327.84965968
2025-08-29,00:49:53.000,241,11046657,3685,0,1756428592,13159.462703649995,28538.200424099996,53327.88459528
2025-08-29,00:49:54.000,241,11046655,3645,0,1756428593,13159.503121509995,23924.8268043,53327.80773696
2025-08-29,00:49:55.000,241,11046691,3845,0,1756428594,13159.523330439995,27615.38471754,53327.870621040005
2025-08-29,00:49:56.000,241,11046646,3205,0,1756428595,13159.543539369995,30383.338398120002,53327.80773696
2025-08-29,00:49:57.000,241,11046639,3725,0,1756428596,13159.583957229996,31767.230648850003,53327.83568544
2025-08-29,00:49:58.000,241,11046666,3405,0,1756428597,13159.59742985,31305.886237740007,53327.84267256001
2025-08-29,00:49:59.000,241,11046654,3045,0,1756428598,13159.55701199,29921.803660499994,53327.80773696
2025-08-29,00:50:00.000,241,11046681,3685,0,1756428599,13159.563748299995,30383.141022480006,53327.800749840004
2025-08-29,00:50:01.000,241,11046658,3245,0,1756428600,13159.63784771,31767.08966625,53327.8566468
2025-08-29,00:50:02.000,241,11046606,3205,0,1756428601,13159.61090246999,29460.42400374,53327.89158240001
2025-08-29,00:50:03.000,241,11046658,3125,0,1756428602,13159.631111399991,24847.11382611,53327.8566468
2025-08-29,00:50:04.000,241,11046688,3165,0,1756428603,13159.63784771,28999.065494370006,53327.89158240001
2025-08-29,00:50:05.000,241,11046605,3525,0,1756428604,13159.651320329991,28999.107789150003,53327.8566468
2025-08-29,00:50:06.000,241,11046702,3245,0,1756428605,13159.624375089996,32228.384733450002,53327.8566468
2025-08-29,00:50:07.000,241,11046695,3525,0,1756428606,13159.664792949996,29460.388758090005,53327.81472408001
2025-08-29,00:50:08.000,241,11046651,3645,0,1756428607,13159.671529259991,30383.077580309997,53327.83568544
2025-08-29,00:50:09.000,241,11046628,2925,0,1756428608,13159.671529259991,24847.11382611,53327.870621040005
2025-08-29,00:50:10.000,241,11046644,3125,0,1756428609,13159.644584019996,30844.309205340003,53327.7867756
2025-08-29,00:50:11.000,241,11046658,3125,0,1756428610,13159.671529259991,29921.676776160006,53327.74485288001
2025-08-29,00:50:12.000,241,11046665,3685,0,1756428611,13159.651320329991,27153.61735863,53327.73087864
2025-08-29,00:50:13.000,241,11046642,3165,0,1756428612,13159.685001879996,31305.49853559,53327.79376272001
2025-08-29,00:50:14.000,241,11046615,3804,0,1756428613,13159.67826557,28998.839922209998,53327.79376272001
2025-08-29,00:50:15.000,241,11046636,3485,0,1756428614,13159.732156049991,28076.22159129,53327.83568544
2025-08-29,00:50:16.000,241,11046713,3444,0,1756428615,13159.759101290001,30382.816762500006,53327.76581424001
2025-08-29,00:50:17.000,241,11046648,3085,0,1756428616,13159.819728080001,28537.488461970002,53327.7169044
2025-08-29,00:50:18.000,241,11046703,3525,0,1756428617,13159.812991769992,30382.661681640006,53327.75882712
2025-08-29,00:50:19.000,241,11046657,3885,0,1756428618,13159.860145940002,27614.658657149994,53327.70991728
2025-08-29,00:50:20.000,241,11046656,3205,0,1756428619,13159.873618559992,31766.582128890004,53327.72389152001
2025-08-29,00:50:21.000,241,11046638,3085,0,1756428620,13159.880354870002,28075.996019130005,53327.73087864
2025-08-29,00:50:22.000,241,11046639,3685,0,1756428621,13159.907300109997,29921.225631840003,53327.70991728
2025-08-29,00:50:23.000,241,11046725,3525,0,1756428622,13159.961190590002,31305.068538659994,53327.751840000004
2025-08-29,00:50:24.000,241,11046687,3485,0,1756428623,13160.008344759997,28537.072563299997,53327.66799456
2025-08-29,00:50:25.000,241,11046655,3565,0,1756428624,13160.015081069992,35918.287077600005,53327.66100744
2025-08-29,00:50:26.000,241,11046690,3165,0,1756428625,13160.055498929993,28998.33238485,53327.654020320006
2025-08-29,00:50:27.000,241,11046695,3685,0,1756428626,13160.062235240002,27614.313249779996,53327.64703320001
2025-08-29,00:50:28.000,241,11046696,3245,0,1756428627,13160.109389409998,28075.57307133,53327.64703320001
2025-08-29,00:50:29.000,241,11046654,3205,0,1756428628,13160.149807269998,26691.596231040006,53327.57017488
2025-08-29,00:50:30.000,241,11046631,3645,0,1756428629,13160.136334649993,29920.78153665,53327.55620064001
2025-08-29,00:50:31.000,241,11046684,3005,0,1756428630,13160.170016199998,27152.841954329997,53327.633058960004
2025-08-29,00:50:32.000,241,11046698,2965,0,1756428631,13160.176752509993,31766.025247619997,53327.64004608
2025-08-29,00:50:33.000,241,11046733,3365,0,1756428632,13160.170016199998,34995.23170062,53327.64004608
2025-08-29,00:50:34.000,241,11046699,3525,0,1756428633,13160.183488819988,28075.382744820003,53327.6819688
2025-08-29,00:50:35.000,241,11046707,3565,0,1756428634,13160.230642989998,36379.215590039996,53327.66100744
2025-08-29,00:50:36.000,241,11046715,3525,0,1756428635,13160.170016199998,30381.999063420008,53327.59113624
2025-08-29,00:50:37.000,241,11046680,3165,0,1756428636,13160.156543579993,29459.366634239996,53327.6120976
2025-08-29,00:50:38.000,241,11046679,3525,0,1756428637,13160.156543579993,23462.136009359994,53327.59113624
2025-08-29,00:50:39.000,241,11046660,3205,0,1756428638,13160.143070959988,23000.826843899995,53327.654020320006
2025-08-29,00:50:40.000,241,11046691,3565,0,1756428639,13160.129598339998,30843.301179750008,53327.69594304001
2025-08-29,00:50:41.000,241,11046619,3485,0,1756428640,13160.062235240002,31304.645590860004,53327.67498168001
2025-08-29,00:50:42.000,241,11046688,3205,0,1756428641,13160.021817380002,30843.301179750008,53327.64004608
2025-08-29,00:50:43.000,241,11046720,3125,0,1756428642,13159.981399520002,29459.32433946,53327.605110480006
2025-08-29,00:50:44.000,241,11046650,3325,0,1756428643,13159.954454279992,32227.2921183,53327.56318776
2025-08-29,00:50:45.000,241,11046661,3565,0,1756428644,13159.947717969997,27152.743266510006,53327.52126504
2025-08-29,00:50:46.000,241,11046662,3285,0,1756428645,13159.907300109997,28998.03632139,53327.52825216001
2025-08-29,00:50:47.000,241,11046634,3125,0,1756428646,13159.799519150001,24846.077604000006,53327.52126504
2025-08-29,00:50:48.000,241,11046683,3685,0,1756428647,13159.819728080001,26691.391806269996,53327.486329440006
2025-08-29,00:50:49.000,241,11046681,3605,0,1756428648,13159.772573909991,32227.242774390004,53327.43043248001
2025-08-29,00:50:50.000,241,11046697,3605,0,1756428649,13159.725419739996,23462.093714579998,53327.437419600006
2025-08-29,00:50:51.000,241,11046642,3005,0,1756428650,13159.671529259991,26229.991002120005,53327.465368080004
2025-08-29,00:50:52.000,241,11046691,4004,0,1756428651,13159.671529259991,31304.490510000003,53327.51427792
2025-08-29,00:50:53.000,241,11046668,2965,0,1756428652,13159.63784771,33611.07158295,53327.45139384
2025-08-29,00:50:54.000,241,11046702,3165,0,1756428653,13159.624375089996,29920.506620579996,53327.43043248001
2025-08-29,00:50:55.000,241,11046657,3725,0,1756428654,13159.563748299995,31304.398871309997,53327.40947112001
2025-08-29,00:50:56.000,241,11046652,3285,0,1756428655,13159.53680306,32688.340465949994,53327.43043248001
2025-08-29,00:50:57.000,241,11046674,3285,0,1756428656,13159.503121509995,30381.787589519998,53327.318638560006
2025-08-29,00:50:58.000,241,11046689,3725,0,1756428657,13159.55701199,30843.005116290005,53327.38152264
2025-08-29,00:50:59.000,241,11046687,3605,0,1756428658,13159.50985781999,32226.946710930002,53327.35357416
2025-08-29,00:51:00.000,241,11046636,3285,0,1756428659,13159.46943995999,33149.59323837,53327.35357416
2025-08-29,00:51:01.000,241,11046619,3565,0,1756428660,13159.482912579995,28536.318306390007,53327.367548400005
2025-08-29,00:51:02.000,241,11046669,3645,0,1756428661,13159.48964888999,28997.52878403,53327.33959992001
2025-08-29,00:51:03.000,241,11046686,3365,0,1756428662,13159.48964888999,29458.760409060007,53327.33959992001
2025-08-29,00:51:04.000,241,11046699,3565,0,1756428663,13159.482912579995,29458.711065149997,53327.248767360004
2025-08-29,00:51:05.000,241,11046711,4004,0,1756428664,13159.48964888999,26690.792630220007,53327.35357416
2025-08-29,00:51:06.000,241,11046686,3485,0,1756428665,13159.462703649995,30381.27300303,53327.269728720006
2025-08-29,00:51:07.000,241,11046707,3605,0,1756428666,13159.47617627,33149.09275014,53327.34658704
2025-08-29,00:51:08.000,241,11046616,3444,0,1756428667,13159.482912579995,28074.508652699995,53327.28370296
2025-08-29,00:51:09.000,241,11046672,3405,0,1756428668,13159.482912579995,28074.515701829994,53327.36056128001
2025-08-29,00:51:10.000,241,11046716,3365,0,1756428669,13159.523330439995,29919.731216279994,53327.3326128
2025-08-29,00:51:11.000,241,11046623,3605,0,1756428670,13159.503121509995,27151.742290049995,53327.27671584
2025-08-29,00:51:12.000,241,11046641,3485,0,1756428671,13159.482912579995,25306.456284300002,53327.27671584
2025-08-29,00:51:13.000,241,11046695,3485,0,1756428672,13159.4963852,29458.302215610005,53327.25575448
2025-08-29,00:51:14.000,241,11046686,3165,0,1756428673,13159.50985781999,31764.974927250005,53327.21383176
2025-08-29,00:51:15.000,241,11046730,3205,0,1756428674,13159.48964888999,31764.932632469994,53327.227806
2025-08-29,00:51:16.000,241,11046692,3085,0,1756428675,13159.503121509995,29458.415001689995,53327.25575448
2025-08-29,00:51:17.000,241,11046672,3085,0,1756428676,13159.503121509995,29458.49959125,53327.26274160001
2025-08-29,00:51:18.000,241,11046626,3245,0,1756428677,13159.563748299995,32687.741289900005,53327.20684464
2025-08-29,00:51:19.000,241,11046688,3325,0,1756428678,13159.583957229996,26229.3988752,53327.21383176
2025-08-29,00:51:20.000,241,11046701,3605,0,1756428679,13159.57048460999,29458.577131679995,53327.227806
2025-08-29,00:51:21.000,241,11046654,3285,0,1756428680,13159.59069353999,28997.352555780002,53327.22081888001
2025-08-29,00:51:22.000,241,11046654,3205,0,1756428681,13159.61763878,28074.727175730004,53327.25575448
2025-08-29,00:51:23.000,241,11046675,3804,0,1756428682,13159.631111399991,21616.293122339994,53327.25575448
2025-08-29,00:51:24.000,241,11046659,3804,0,1756428683,13159.624375089996,31765.327383750002,53327.11601208
2025-08-29,00:51:25.000,241,11046641,3605,0,1756428684,13159.644584019996,30842.807740649994,53327.19287040001
2025-08-29,00:51:26.000,241,11046645,4004,0,1756428685,13159.671529259991,29458.802703840003,53327.17190904001
2025-08-29,00:51:27.000,241,11046679,3845,0,1756428686,13159.6984745,28997.479440120005,53327.18588328
2025-08-29,00:51:28.000,241,11046671,3565,0,1756428687,13159.6984745,25768.195446690006,53327.20684464
2025-08-29,00:51:29.000,241,11046631,3845,0,1756428688,13159.745628669996,31765.454268090005,53327.22081888001
2025-08-29,00:51:30.000,241,11046646,3165,0,1756428689,13159.779310220001,27613.573091130005,53327.25575448
2025-08-29,00:51:31.000,241,11046682,3085,0,1756428690,13159.839937010001,31304.06051307,53327.21383176
2025-08-29,00:51:32.000,241,11046680,3045,0,1756428691,13159.887091179997,30842.74429848,53327.19287040001
2025-08-29,00:51:33.000,241,11046696,3285,0,1756428692,13159.974663209992,27152.17933611,53327.24178024001
2025-08-29,00:51:34.000,241,11046737,3765,0,1756428693,13160.021817380002,33149.311273169995,53327.30466432
2025-08-29,00:51:35.000,241,11046651,3725,0,1756428694,13160.095916789993,24845.584164900007,53327.29069008001
2025-08-29,00:51:36.000,241,11046641,3365,0,1756428695,13160.156543579993,28997.451243600008,53327.27671584
2025-08-29,00:51:37.000,241,11046630,3245,0,1756428696,13160.210434059998,28536.127979879995,53327.30466432
2025-08-29,00:51:38.000,241,11046693,3605,0,1756428697,13160.298006089994,28074.825863549995,53327.318638560006
2025-08-29,00:51:39.000,241,11046642,3485,0,1756428698,13160.385578119989,24845.584164900007,53327.35357416
2025-08-29,00:51:40.000,241,11046673,3645,0,1756428699,13160.439468599994,28074.854060070007,53327.37453552
2025-08-29,00:51:41.000,241,11046631,3565,0,1756428700,13160.50683169999,28997.451243600008,53327.416458240004
2025-08-29,00:51:42.000,241,11046720,3005,0,1756428701,13160.55398587,31765.397875049995,53327.39549688
2025-08-29,00:51:43.000,241,11046714,2805,0,1756428702,13160.63482159,33149.37471534,53327.486329440006
2025-08-29,00:51:44.000,241,11046688,3165,0,1756428703,13160.70892099999,28997.54288229,53327.52825216001
2025-08-29,00:51:45.000,241,11046639,3605,0,1756428704,13160.75607517,30842.9134776,53327.56318776
2025-08-29,00:51:46.000,241,11046682,3365,0,1756428705,13160.803229339996,28536.39584682,53327.55620064001
2025-08-29,00:51:47.000,241,11046656,3365,0,1756428706,13160.863856129996,29920.30924494,53327.54921352
2025-08-29,00:51:48.000,241,11046643,3605,0,1756428707,13160.870592439991,28075.09373049,53327.54921352
2025-08-29,00:51:49.000,241,11046677,3765,0,1756428708,13160.971637089991,34994.999079329995,53327.59113624
2025-08-29,00:51:50.000,241,11046651,3645,0,1756428709,13161.025527569996,32688.481448549996,53327.605110480006
2025-08-29,00:51:51.000,241,11046633,3885,0,1756428710,13161.059209120001,29920.591210140003,53327.66100744
2025-08-29,00:51:52.000,241,11046653,3725,0,1756428711,13161.126572219997,27614.038333710007,53327.67498168001
2025-08-29,00:51:53.000,241,11046664,2844,0,1756428712,13161.160253770002,28998.02927226,53327.69594304001
2025-08-29,00:51:54.000,241,11046667,3405,0,1756428713,13161.200671630002,35456.59725912,53327.68895592
2025-08-29,00:51:55.000,241,11046654,3325,0,1756428714,13161.214144249992,32227.369658730007,53327.654020320006
2025-08-29,00:51:56.000,241,11046664,3285,0,1756428715,13161.247825799997,28998.16320573,53327.73786576
2025-08-29,00:51:57.000,241,11046683,3725,0,1756428716,13161.288243659998,28998.156156600002,53327.76581424001
2025-08-29,00:51:58.000,241,11046702,3365,0,1756428717,13161.281507350002,30382.118898629997,53327.81472408001
2025-08-29,00:51:59.000,241,11046708,3045,0,1756428718,13161.301716280002,29920.816782299997,53327.84965968
2025-08-29,00:52:00.000,241,11046675,3605,0,1756428719,13161.335397829993,22078.257856890006,53327.87760816
2025-08-29,00:52:01.000,241,11046702,3205,0,1756428720,13161.429706169998,27152.785561290002,53327.89158240001
2025-08-29,00:52:02.000,241,11046667,3605,0,1756428721,13161.429706169998,31766.032296749996,53327.82869832
2025-08-29,00:52:03.000,241,11046674,3085,0,1756428722,13161.476860339993,32227.369658730007,53327.89856952
2025-08-29,00:52:04.000,241,11046670,3285,0,1756428723,13161.510541889998,30843.39281844,53327.8566468
2025-08-29,00:52:05.000,241,11046682,3125,0,1756428724,13161.571168679999,25307.534801190006,53327.87760816
2025-08-29,00:52:06.000,241,11046702,3165,0,1756428725,13161.618322849994,25768.815770129993,53327.926518
2025-08-29,00:52:07.000,241,11046709,3685,0,1756428726,13161.68568594999,25768.702984050004,53327.940492240006
2025-08-29,00:52:08.000,241,11046665,3645,0,1756428727,13161.779994289995,29459.274995550004,53327.87760816
2025-08-29,00:52:09.000,241,11046683,3485,0,1756428728,13161.820412149995,31765.84197024,53327.84965968
2025-08-29,00:52:10.000,241,11046716,3245,0,1756428729,13161.90798417999,26691.321314970002,53327.926518
2025-08-29,00:52:11.000,241,11046688,3125,0,1756428730,13161.97534728,32227.179332219996,53327.88459528
2025-08-29,00:52:12.000,241,11046719,3685,0,1756428731,13162.03597407,28536.55797681,53327.98241496001
2025-08-29,00:52:13.000,241,11046651,3565,0,1756428732,13162.089864549991,32227.080644400005,53327.968440720004
2025-08-29,00:52:14.000,241,11046656,3365,0,1756428733,13162.150491339991,28075.171270920007,53327.968440720004
2025-08-29,00:52:15.000,241,11046720,3085,0,1756428734,13162.184172889996,28997.796650970005,53327.96145360001
2025-08-29,00:52:16.000,241,11046676,3205,0,1756428735,13162.251535989992,29459.112865560004,53328.05927328001
2025-08-29,00:52:17.000,241,11046678,3365,0,1756428736,13162.318899090002,25768.526755800005,53328.00337632
2025-08-29,00:52:18.000,241,11046713,3765,0,1756428737,13162.352580639992,23923.2055044,53328.01735056
2025-08-29,00:52:19.000,241,11046665,3725,0,1756428738,13162.426680049997,32227.003103969997,53328.01735056
2025-08-29,00:52:20.000,241,11046654,3325,0,1756428739,13162.487306839997,32226.97490745,53328.03132480001
2025-08-29,00:52:21.000,241,11046697,3845,0,1756428740,13162.541197320003,33610.930600349995,53327.989402080006
2025-08-29,00:52:22.000,241,11046638,3245,0,1756428741,13162.628769349998,28075.051435710004,53328.02433768
2025-08-29,00:52:23.000,241,11046653,3485,0,1756428742,13162.696132449993,28997.69796315,53328.01735056
2025-08-29,00:52:24.000,241,11046658,3245,0,1756428743,13162.763495549989,26691.046398899998,53327.98241496001
2025-08-29,00:52:25.000,241,11046664,3245,0,1756428744,13162.817386029994,30842.89233021,53328.02433768
2025-08-29,00:52:26.000,241,11046695,3725,0,1756428745,13162.871276509999,32226.862121369995,53328.01735056
2025-08-29,00:52:27.000,241,11046708,3125,0,1756428746,13162.938639609994,29458.957784700004,53328.09420888
2025-08-29,00:52:28.000,241,11046656,3205,0,1756428747,13162.9319033,35456.10382002,53328.05927328001
2025-08-29,00:52:29.000,241,11046680,3205,0,1756428748,13162.94537591999,32226.742286160006,53328.108183120006
2025-08-29,00:52:30.000,241,11046677,3565,0,1756428749,13162.979057469995,30381.477427799997,53328.07324752
2025-08-29,00:52:31.000,241,11046679,3645,0,1756428750,13163.01273902,29920.161213209998,53328.11517024
2025-08-29,00:52:32.000,241,11046681,3485,0,1756428751,13163.01273902,27152.193434369998,53328.10119600001
2025-08-29,00:52:33.000,241,11046614,3125,0,1756428752,13163.039684259995,31765.433120700007,53328.07324752
2025-08-29,00:52:34.000,241,11046629,3444,0,1756428753,13163.06662949999,31304.05346394,53328.136131600004
2025-08-29,00:52:35.000,241,11046699,3845,0,1756428754,13163.11378367,35455.94873916,53328.09420888
2025-08-29,00:52:36.000,241,11046653,3485,0,1756428755,13163.140728909995,28536.156176400007,53328.087221760004
2025-08-29,00:52:37.000,241,11046624,3325,0,1756428756,13163.20809200999,31304.116906109994,53328.09420888
2025-08-29,00:52:38.000,241,11046636,3245,0,1756428757,13163.22830093999,28997.465341860006,53328.12914448001
2025-08-29,00:52:39.000,241,11046609,3685,0,1756428758,13163.261982489996,27613.594238520003,53328.12215736
2025-08-29,00:52:40.000,241,11046655,3685,0,1756428759,13163.363027139996,28536.212569440002,53328.09420888
2025-08-29,00:52:41.000,241,11046634,3405,0,1756428760,13163.403444999996,20232.407920740006,53328.1710672
2025-08-29,00:52:42.000,241,11046661,3725,0,1756428761,13163.450599169992,27613.48850157,53328.17805432001
2025-08-29,00:52:43.000,241,11046650,3365,0,1756428762,13163.491017029992,28074.741273990003,53328.15010584001
2025-08-29,00:52:44.000,241,11046586,3285,0,1756428763,13163.484280719997,30381.308248679998,53328.05228616
2025-08-29,00:52:45.000,241,11046646,3365,0,1756428764,13163.504489649997,28535.958800759996,53328.11517024
2025-08-29,00:52:46.000,241,11046647,3645,0,1756428765,13163.531434889992,32687.825879459997,53328.108183120006
2025-08-29,00:52:47.000,241,11046694,3205,0,1756428766,13163.565116439997,31765.214597669998,53328.08023464001
2025-08-29,00:52:48.000,241,11046636,3045,0,1756428767,13163.619006920002,24845.35154361,53328.07324752
2025-08-29,00:52:49.000,241,11046683,3765,0,1756428768,13163.679633710002,30842.462333279997,53328.087221760004
2025-08-29,00:52:50.000,241,11046711,3725,0,1756428769,13163.693106329993,31303.70805657,53328.05228616
2025-08-29,00:52:51.000,241,11046650,3125,0,1756428770,13163.699842640002,33610.31027690999,53328.05927328001
2025-08-29,00:52:52.000,241,11046626,3525,0,1756428771,13163.753733119993,32687.558012520007,53328.01735056
2025-08-29,00:52:53.000,241,11046672,3165,0,1756428772,13163.848041459998,31303.609368749996,53328.04529904
2025-08-29,00:52:54.000,241,11046623,3685,0,1756428773,13163.834568839993,30842.26495764,53328.01036344001
2025-08-29,00:52:55.000,241,11046664,3085,0,1756428774,13163.868250389998,28074.28308054,53327.98241496001
2025-08-29,00:52:56.000,241,11046644,3325,0,1756428775,13163.901931939989,28535.564049480003,53328.00337632
2025-08-29,00:52:57.000,241,11046637,3645,0,1756428776,13163.895195629993,30380.79366219,53327.940492240006
2025-08-29,00:52:58.000,241,11046643,3804,0,1756428777,13163.888459319998,30842.011188959994,53328.04529904
2025-08-29,00:52:59.000,241,11046615,3565,0,1756428778,13163.928877179998,28996.7463306,53328.02433768
2025-08-29,00:53:00.000,241,11046644,3245,0,1756428779,13163.888459319998,33609.84503433001,53328.04529904
2025-08-29,00:53:01.000,241,11046578,3325,0,1756428780,13163.928877179998,30841.919550270002,53328.087221760004
2025-08-29,00:53:02.000,241,11046590,3245,0,1756428781,13163.942349799989,27612.67080249,53327.98241496001
2025-08-29,00:53:03.000,241,11046590,3365,0,1756428782,13163.962558729989,28073.944722300002,53328.03132480001
2025-08-29,00:53:04.000,241,11046644,3085,0,1756428783,13163.969295039999,29919.146138490003,53328.0662604
2025-08-29,00:53:05.000,241,11046649,3685,0,1756428784,13163.982767659989,30841.757420280002,53327.96145360001
2025-08-29,00:53:06.000,241,11046685,3845,0,1756428785,13163.976031349994,30380.405960040007,53327.96145360001
2025-08-29,00:53:07.000,241,11046633,3525,0,1756428786,13163.989503969999,28535.084708640003,53328.05927328001
2025-08-29,00:53:08.000,241,11046662,3005,0,1756428787,13164.002976589989,30841.715125500006,53328.01036344001
2025-08-29,00:53:09.000,241,11046712,3245,0,1756428788,13164.009712899999,30841.63758507,53328.05228616
2025-08-29,00:53:10.000,241,11046678,3245,0,1756428789,13164.023185519989,28996.337481060007,53328.02433768
2025-08-29,00:53:11.000,241,11046692,3525,0,1756428790,13164.016449209994,29457.646646520006,53328.11517024
2025-08-29,00:53:12.000,241,11046678,3405,0,1756428791,13163.996240279994,30380.279075700004,53328.12215736
2025-08-29,00:53:13.000,241,11046629,3765,0,1756428792,13164.016449209994,28996.25994063,53328.05927328001
2025-08-29,00:53:14.000,241,11046700,3365,0,1756428793,13164.036658139994,26689.664769420007,53328.12914448001
2025-08-29,00:53:15.000,241,11046692,3365,0,1756428794,13164.002976589989,32225.480491890004,53328.108183120006
2025-08-29,00:53:16.000,241,11046727,3565,0,1756428795,13163.982767659989,31764.107884259996,53328.08023464001
2025-08-29,00:53:17.000,241,11046685,3725,0,1756428796,13164.009712899999,27612.33244425,53328.087221760004
2025-08-29,00:53:18.000,241,11046698,3405,0,1756428797,13164.016449209994,25305.67383087,53328.087221760004
2025-08-29,00:53:19.000,241,11046682,3325,0,1756428798,13163.976031349994,26689.58722899,53328.087221760004
2025-08-29,00:53:20.000,241,11046690,3245,0,1756428799,13164.016449209994,29457.442221749996,53328.0662604
2025-08-29,00:53:21.000,241,11046653,3765,0,1756428800,13164.029921829999,31764.002147310006,53328.0662604
2025-08-29,00:53:22.000,241,11046731,3605,0,1756428801,13164.070339689999,32225.233772339998,53328.0662604
2025-08-29,00:53:23.000,241,11046661,3645,0,1756428802,13164.077075999994,34531.765501379996,53328.05228616
2025-08-29,00:53:24.000,241,11046669,3804,0,1756428803,13164.117493859994,29918.617453740007,53328.0662604
2025-08-29,00:53:25.000,241,11046708,3005,0,1756428804,13164.178120649995,27612.001135140003,53328.05228616
2025-08-29,00:53:26.000,241,11046676,3165,0,1756428805,13164.22527481999,34070.37879549,53328.11517024
2025-08-29,00:53:27.000,241,11046686,3285,0,1756428806,13164.25222006,29918.53991331,53328.09420888
2025-08-29,00:53:28.000,241,11046684,3405,0,1756428807,13164.24548374999,24844.07565108,53328.05228616
2025-08-29,00:53:29.000,241,11046669,3685,0,1756428808,13164.30611053999,28073.225711039995,53328.04529904
2025-08-29,00:53:30.000,241,11046713,3845,0,1756428809,13164.29263792,29918.462372880007,53328.02433768
2025-08-29,00:53:31.000,241,11046675,3725,0,1756428810,13164.36673732999,34531.603371389996,53328.05927328001
2025-08-29,00:53:32.000,241,11046662,3444,0,1756428811,13164.37347364,34070.301255059996,53328.08023464001
2025-08-29,00:53:33.000,241,11046617,3485,0,1756428812,13164.37347364,29918.462372880007,53328.087221760004
2025-08-29,00:53:34.000,241,11046737,3725,0,1756428813,13164.39368257,33147.61948197,53328.1710672
2025-08-29,00:53:35.000,241,11046705,3645,0,1756428814,13164.39368257,27611.88129993,53328.11517024
2025-08-29,00:53:36.000,241,11046646,3365,0,1756428815,13164.4138915,29457.125010899996,53328.17805432001
2025-08-29,00:53:37.000,241,11046714,3165,0,1756428816,13164.4138915,26689.2841164,53328.1710672
2025-08-29,00:53:38.000,241,11046660,3245,0,1756428817,13164.44757304999,33147.65472762,53328.21997704
2025-08-29,00:53:39.000,241,11046698,3205,0,1756428818,13164.440836739996,28073.275054950005,53328.21997704
2025-08-29,00:53:40.000,241,11046647,3645,0,1756428819,13164.440836739996,27611.958840360006,53328.19901568001
2025-08-29,00:53:41.000,241,11046670,3205,0,1756428820,13164.45430936,30841.1511951,53328.23395128
2025-08-29,00:53:42.000,241,11046661,3765,0,1756428821,13164.481254599996,27150.663773160006,53328.21997704
2025-08-29,00:53:43.000,241,11046669,3845,0,1756428822,13164.508199839991,33147.72521891999,53328.26888688001
2025-08-29,00:53:44.000,241,11046649,3645,0,1756428823,13164.53514508,28073.359644509997,53328.275874000006
2025-08-29,00:53:45.000,241,11046675,3765,0,1756428824,13164.53514508,28995.992073689995,53328.21997704
2025-08-29,00:53:46.000,241,11046654,3365,0,1756428825,13164.521672459996,29918.673846780002,53328.22696416001
2025-08-29,00:53:47.000,241,11046699,3725,0,1756428826,13164.562090319996,34531.8641892,53328.22696416001
2025-08-29,00:53:48.000,241,11046710,3444,0,1756428827,13164.582299249996,28534.880283870007,53328.26189976
2025-08-29,00:53:49.000,241,11046622,3205,0,1756428828,13164.548617699991,32686.726215179995,53328.275874000006
2025-08-29,00:53:50.000,241,11046660,3444,0,1756428829,13164.589035559991,31302.74937489,53328.3108096
2025-08-29,00:53:51.000,241,11046685,3325,0,1756428830,13164.589035559991,32225.452295370007,53328.29683536001
2025-08-29,00:53:52.000,241,11046697,3645,0,1756428831,13164.609244489991,28996.365677580005,53328.33875808
2025-08-29,00:53:53.000,241,11046690,3245,0,1756428832,13164.642926039996,27612.459328590005,53328.36670656001
2025-08-29,00:53:54.000,241,11046677,3485,0,1756428833,13164.615980800001,32686.923590820006,53328.33177096
2025-08-29,00:53:55.000,241,11046683,3885,0,1756428834,13164.683343899997,28073.82488709,53328.35971944
2025-08-29,00:53:56.000,241,11046659,3645,0,1756428835,13164.703552829997,28535.176347329994,53328.42959064
2025-08-29,00:53:57.000,241,11046682,3165,0,1756428836,13164.770915929992,29919.110892840006,53328.42959064
2025-08-29,00:53:58.000,241,11046719,3525,0,1756428837,13164.791124859992,28996.513709310006,53328.471513360004
2025-08-29,00:53:59.000,241,11046697,3645,0,1756428838,13164.797861170002,33609.689953470006,53328.471513360004
2025-08-29,00:54:00.000,241,11046659,3845,0,1756428839,13164.845015339997,32225.783604480006,53328.48548760001
2025-08-29,00:54:01.000,241,11046675,3685,0,1756428840,13164.892169509993,31764.481488150006,53328.53439744001
2025-08-29,00:54:02.000,241,11046684,3525,0,1756428841,13164.959532610002,24844.660728870003,53328.5553588
2025-08-29,00:54:03.000,241,11046704,3365,0,1756428842,13165.033632019993,30380.455303950002,53328.59728152
2025-08-29,00:54:04.000,241,11046697,3725,0,1756428843,13165.087522499998,30841.77151854,53328.660165600006
2025-08-29,00:54:05.000,241,11046720,3165,0,1756428844,13165.188567149999,27612.543918149997,53328.65317848001
2025-08-29,00:54:06.000,241,11046702,2885,0,1756428845,13165.249193939999,30841.743322020004,53328.63221712001
2025-08-29,00:54:07.000,241,11046669,3645,0,1756428846,13165.276139179994,27151.234752689998,53328.63221712001
2025-08-29,00:54:08.000,241,11046698,3005,0,1756428847,13165.35023859,29457.801727380007,53328.709075440005
2025-08-29,00:54:09.000,241,11046728,3365,0,1756428848,13165.417601689995,25767.28610892,53328.74401104
2025-08-29,00:54:10.000,241,11046730,3365,0,1756428849,13165.47149217,26689.869194190003,53328.73003680001
2025-08-29,00:54:11.000,241,11046671,3685,0,1756428850,13165.518646339995,28073.95882056,53328.82086936001
2025-08-29,00:54:12.000,241,11046708,3245,0,1756428851,13165.57253682,32225.70606405,53328.82086936001
2025-08-29,00:54:13.000,241,11046651,3725,0,1756428852,13165.639899919996,26689.953783749996,53328.82086936001
2025-08-29,00:54:14.000,241,11046715,3804,0,1756428853,13165.64663622999,29919.230728049995,53328.9047148
2025-08-29,00:54:15.000,241,11046709,3804,0,1756428854,13165.707263019991,27612.706048139997,53328.98856024001
2025-08-29,00:54:16.000,241,11046692,3365,0,1756428855,13165.700526709996,25767.427091520003,53328.974586000004
2025-08-29,00:54:17.000,241,11046708,3365,0,1756428856,13165.73420826,30380.596286550004,53328.96061176
2025-08-29,00:54:18.000,241,11046672,3005,0,1756428857,13165.740944569996,30380.6315322,53329.01650872001
2025-08-29,00:54:19.000,241,11046714,3405,0,1756428858,13165.75441719,28074.12799968,53329.06541856001
2025-08-29,00:54:20.000,241,11046680,3125,0,1756428859,13165.75441719,29919.414005429993,53329.044457200005
2025-08-29,00:54:21.000,241,11046726,3325,0,1756428860,13165.808307669991,30380.744318280005,53329.0793928
2025-08-29,00:54:22.000,241,11046659,3605,0,1756428861,13165.828516599991,30842.08872939,53329.08637992001
2025-08-29,00:54:23.000,241,11046668,3444,0,1756428862,13165.815043980001,26228.91953436,53329.0793928
2025-08-29,00:54:24.000,241,11046716,3205,0,1756428863,13165.862198149996,25767.60331977,53329.142276880004
2025-08-29,00:54:25.000,241,11046734,3085,0,1756428864,13165.875670770001,31764.671814660003,53329.12131552
2025-08-29,00:54:26.000,241,11046703,3924,0,1756428865,13165.922824939997,24844.928595809994,53329.114328400006
2025-08-29,00:54:27.000,241,11046672,3125,0,1756428866,13165.963242799997,28074.177343589996,53329.17022536
2025-08-29,00:54:28.000,241,11046652,3325,0,1756428867,13166.023869589997,30841.975943309997,53329.17022536
2025-08-29,00:54:29.000,241,11046727,3885,0,1756428868,13166.037342210002,29458.02729954,53329.10734128001
2025-08-29,00:54:30.000,241,11046681,3725,0,1756428869,13166.077760070002,28996.711084950002,53329.13528976001
2025-08-29,00:54:31.000,241,11046703,3765,0,1756428870,13166.118177930002,30380.610384810003,53329.26804504
2025-08-29,00:54:32.000,241,11046728,3205,0,1756428871,13166.138386860002,30841.884304620005,53329.24009656
2025-08-29,00:54:33.000,241,11046651,3804,0,1756428872,13166.145123169998,24383.443202099996,53329.26804504
2025-08-29,00:54:34.000,241,11046681,3685,0,1756428873,13166.172068409993,30841.834960709995,53329.32394200001
2025-08-29,00:54:35.000,241,11046657,3485,0,1756428874,13166.199013650003,28073.930624040004,53329.31695488
2025-08-29,00:54:36.000,241,11046597,3685,0,1756428875,13166.192277339993,30380.427107430005,53329.34490336
2025-08-29,00:54:37.000,241,11046653,3924,0,1756428876,13166.219222579988,30380.434156560004,53329.33791624
2025-08-29,00:54:38.000,241,11046705,3804,0,1756428877,13166.239431509988,28996.457316269996,53329.33791624
2025-08-29,00:54:39.000,241,11046745,3485,0,1756428878,13166.286585679998,29918.955811980006,53329.3588776
2025-08-29,00:54:40.000,241,11046684,3205,0,1756428879,13166.259640439988,30841.574142900005,53329.31695488
2025-08-29,00:54:41.000,241,11046718,3285,0,1756428880,13166.273113059993,28073.627511450002,53329.35189048001
2025-08-29,00:54:42.000,241,11046707,3605,0,1756428881,13166.327003539998,34993.279091610006,53329.38682608
2025-08-29,00:54:43.000,241,11046662,3165,0,1756428882,13166.340476159989,26689.615425509997,53329.35189048001
2025-08-29,00:54:44.000,241,11046727,3725,0,1756428883,13166.333739849993,31764.100835129997,53329.40080032001
2025-08-29,00:54:45.000,241,11046681,3685,0,1756428884,13166.340476159989,28073.557020149994,53329.36586472
2025-08-29,00:54:46.000,241,11046660,3405,0,1756428885,13166.387630329999,27612.17736339,53329.37285184001
2025-08-29,00:54:47.000,241,11046649,3565,0,1756428886,13166.394366639994,28534.80979257,53329.40080032001
2025-08-29,00:54:48.000,241,11046660,3325,0,1756428887,13166.475202359994,31763.966901659995,53329.42176168001
2025-08-29,00:54:49.000,241,11046693,3645,0,1756428888,13166.454993429994,31302.707080110005,53329.40778744
2025-08-29,00:54:50.000,241,11046705,3845,0,1756428889,13166.441520809989,31302.735276630003,53329.43573592
2025-08-29,00:54:51.000,241,11046662,3405,0,1756428890,13166.495411289994,28073.535872759996,53329.47067152001
2025-08-29,00:54:52.000,241,11046707,3804,0,1756428891,13166.52235652999,29457.38582871,53329.379838960005
2025-08-29,00:54:53.000,241,11046670,3365,0,1756428892,13166.535829149994,27150.87524706,53329.40080032001
2025-08-29,00:54:54.000,241,11046701,3765,0,1756428893,13166.535829149994,28534.78864518,53329.41477456
2025-08-29,00:54:55.000,241,11046694,2844,0,1756428894,13166.62340117999,29457.37877958,53329.498620000006
2025-08-29,00:54:56.000,241,11046719,3685,0,1756428895,13166.62340117999,28995.999122819994,53329.40080032001
2025-08-29,00:54:57.000,241,11046708,2965,0,1756428896,13166.697500589995,31763.868213840004,53329.449710160006
2025-08-29,00:54:58.000,241,11046696,3325,0,1756428897,13166.70423689999,32686.49359389,53329.40080032001
2025-08-29,00:54:59.000,241,11046701,3645,0,1756428898,13166.758127379995,27611.930643839994,53329.47067152001
2025-08-29,00:55:00.000,241,11046726,3245,0,1756428899,13166.79180893,28534.563073020006,53329.428748800005
2025-08-29,00:55:01.000,241,11046689,3965,0,1756428900,13166.838963099995,25305.314325240004,53329.449710160006
2025-08-29,00:55:02.000,241,11046696,3005,0,1756428901,13166.88611726999,26227.911508770005,53329.449710160006
2025-08-29,00:55:03.000,241,11046711,3804,0,1756428902,13166.926535129991,30379.736292689995,53329.42176168001
2025-08-29,00:55:04.000,241,11046703,3685,0,1756428903,13166.940007749996,28073.084728439993,53329.40778744
2025-08-29,00:55:05.000,241,11046675,3965,0,1756428904,13166.980425609996,25766.545950269996,53329.3588776
2025-08-29,00:55:06.000,241,11046670,3525,0,1756428905,13167.047788709991,28073.091777570007,53329.3938132
2025-08-29,00:55:07.000,241,11046711,3645,0,1756428906,13167.088206569992,31302.248886660003,53329.47067152001
2025-08-29,00:55:08.000,241,11046646,3405,0,1756428907,13167.128624429992,26689.065593370004,53329.49163288001
2025-08-29,00:55:09.000,241,11046681,3845,0,1756428908,13167.135360740001,29457.005175690007,53329.45669728
2025-08-29,00:55:10.000,241,11046681,3605,0,1756428909,13167.128624429992,34531.39894662,53329.52656848
2025-08-29,00:55:11.000,241,11046694,3685,0,1756428910,13167.121888119997,28534.379795639994,53329.498620000006
2025-08-29,00:55:12.000,241,11046706,3205,0,1756428911,13167.135360740001,31763.536904730005,53329.56150408
2025-08-29,00:55:13.000,241,11046698,3365,0,1756428912,13167.175778600002,28073.02128627,53329.4636844
2025-08-29,00:55:14.000,241,11046709,3725,0,1756428913,13167.148833359992,32686.119990000007,53329.47067152001
2025-08-29,00:55:15.000,241,11046722,3205,0,1756428914,13167.162305979997,26689.065593370004,53329.477658640004
2025-08-29,00:55:16.000,241,11046682,3205,0,1756428915,13167.169042289992,26227.79167356,53329.498620000006
2025-08-29,00:55:17.000,241,11046736,3444,0,1756428916,13167.182514909997,27611.662776900004,53329.4636844
2025-08-29,00:55:18.000,241,11046663,3565,0,1756428917,13167.216196460002,30840.763492950005,53329.42176168001
2025-08-29,00:55:19.000,241,11046705,3845,0,1756428918,13167.182514909997,31302.079707540004,53329.49163288001
2025-08-29,00:55:20.000,241,11046759,3645,0,1756428919,13167.236405390002,26227.65069096,53329.51958136001
2025-08-29,00:55:21.000,241,11046712,3444,0,1756428920,13167.263350629997,25305.018261780002,53329.43573592
2025-08-29,00:55:22.000,241,11046672,3045,0,1756428921,13167.317241110002,29456.702063100005,53329.49163288001
2025-08-29,00:55:23.000,241,11046692,3165,0,1756428922,13167.330713729993,30840.523822529998,53329.428748800005
2025-08-29,00:55:24.000,241,11046724,3205,0,1756428923,13167.384604209998,23459.563076909995,53329.449710160006
2025-08-29,00:55:25.000,241,11046736,3205,0,1756428924,13167.465439929998,26688.670842089996,53329.44272304001
2025-08-29,00:55:26.000,241,11046688,3245,0,1756428925,13167.492385169993,29456.497638329995,53329.498620000006
2025-08-29,00:55:27.000,241,11046735,3804,0,1756428926,13167.546275649998,30379.066625339998,53329.498620000006
2025-08-29,00:55:28.000,241,11046705,3645,0,1756428927,13167.620375059989,25304.616461369995,53329.51259424
2025-08-29,00:55:29.000,241,11046700,3285,0,1756428928,13167.70121077999,30379.010232300003,53329.50560712
2025-08-29,00:55:30.000,241,11046671,3685,0,1756428929,13167.714683399994,32685.499666560005,53329.55451696
2025-08-29,00:55:31.000,241,11046708,3205,0,1756428930,13167.78204649999,31762.839040859995,53329.6034268
2025-08-29,00:55:32.000,241,11046718,3645,0,1756428931,13167.82246435999,28533.67488264,53329.57547832
2025-08-29,00:55:33.000,241,11046648,3205,0,1756428932,13167.876354839995,34069.37781903001,53329.61041392001
2025-08-29,00:55:34.000,241,11046680,3325,0,1756428933,13167.88982746,30378.911544479997,53329.61041392001
2025-08-29,00:55:35.000,241,11046732,3165,0,1756428934,13167.94371793999,34991.967953429994,53329.58945256001
2025-08-29,00:55:36.000,241,11046727,4004,0,1756428935,13168.017817349995,28994.97699897,53329.63836240001
2025-08-29,00:55:37.000,241,11046659,3645,0,1756428936,13168.04476258999,30840.234808199995,53329.65233664
2025-08-29,00:55:38.000,241,11046674,3444,0,1756428937,13168.09191676,33146.745389849995,53329.68028512
2025-08-29,00:55:39.000,241,11046711,3765,0,1756428938,13168.19296141,27611.04950259,53329.63137528
2025-08-29,00:55:40.000,241,11046727,3645,0,1756428939,13168.233379270001,24843.27205026,53329.73618208001
2025-08-29,00:55:41.000,241,11046703,3565,0,1756428940,13168.280533439996,31762.831991729996,53329.70823360001
2025-08-29,00:55:42.000,241,11046709,3565,0,1756428941,13168.320951299997,24843.24385374,53329.72919496
2025-08-29,00:55:43.000,241,11046684,3405,0,1756428942,13168.314214990001,30840.157267770002,53329.7431692
2025-08-29,00:55:44.000,241,11046699,3645,0,1756428943,13168.374841780002,34991.88336387,53329.75714344001
2025-08-29,00:55:45.000,241,11046674,3325,0,1756428944,13168.448941189992,28994.871262019995,53329.715220720005
2025-08-29,00:55:46.000,241,11046634,3205,0,1756428945,13168.482622739997,33146.597358119994,53329.80605328001
2025-08-29,00:55:47.000,241,11046678,3525,0,1756428946,13168.523040599997,27149.60640366,53329.813040400004
2025-08-29,00:55:49.000,241,11046697,3565,0,1756428948,13168.617348940003,28072.154243280005,53329.78509192001
2025-08-29,00:55:50.000,241,11046693,3845,0,1756428949,13168.704920969998,30839.973990390004,53329.90387296001
2025-08-29,00:55:51.000,241,11046695,3485,0,1756428950,13168.731866209993,30378.657775800006,53329.882911600005
2025-08-29,00:55:52.000,241,11046684,3205,0,1756428951,13168.826174549999,33607.779639240005,53329.86893736
2025-08-29,00:55:53.000,241,11046719,3685,0,1756428952,13168.880065029989,28994.680935509998,53329.9178472
2025-08-29,00:55:54.000,241,11046716,3205,0,1756428953,13168.94069181999,28533.385868309997,53329.9178472
2025-08-29,00:55:55.000,241,11046701,3924,0,1756428954,13169.055209089995,31301.205615419996,53329.92483432001
2025-08-29,00:55:56.000,241,11046708,3085,0,1756428955,13169.156253739995,29455.97600271,53330.02265400001
2025-08-29,00:55:57.000,241,11046688,3085,0,1756428956,13169.23035315,33607.730295329995,53329.9877184
2025-08-29,00:55:58.000,241,11046712,3525,0,1756428957,13169.344870419991,27610.73934087,53329.99470552001
2025-08-29,00:55:59.000,241,11046668,3325,0,1756428958,13169.452651380001,27610.73229174,53330.11348656001
2025-08-29,00:56:00.000,241,11046684,3245,0,1756428959,13169.486332929991,34530.30633147,53330.0575896
2025-08-29,00:56:01.000,241,11046696,3444,0,1756428960,13169.634531750002,33607.68800055,53330.169383520006
2025-08-29,00:56:02.000,241,11046675,3804,0,1756428961,13169.708631159992,28533.37177005,53330.16239640001
2025-08-29,00:56:03.000,241,11046711,3645,0,1756428962,13169.775994260002,30839.910548219996,53330.13444792
2025-08-29,00:56:04.000,241,11046677,3765,0,1756428963,13169.809675809993,32223.823946339995,53330.197332
2025-08-29,00:56:05.000,241,11046747,3525,0,1756428964,13169.924193079998,31301.254959330006,53330.267203200005
2025-08-29,00:56:06.000,241,11046729,3605,0,1756428965,13169.971347249993,30839.966941260005,53330.32310016
2025-08-29,00:56:07.000,241,11046718,3365,0,1756428966,13170.052182969994,29917.390905120003,53330.37201
2025-08-29,00:56:08.000,241,11046698,3285,0,1756428967,13170.15996392999,28994.81486898,53330.36502288
2025-08-29,00:56:09.000,241,11046699,3765,0,1756428968,13170.26100857999,29917.4331999,53330.385984240005
2025-08-29,00:56:10.000,241,11046699,3725,0,1756428969,13170.32837168,36837.12707484,53330.37201
2025-08-29,00:56:11.000,241,11046738,3165,0,1756428970,13170.4092074,30840.100874730007,53330.39995848
2025-08-29,00:56:12.000,241,11046765,3804,0,1756428971,13170.49004312,24843.166313309994,53330.504765280006
2025-08-29,00:56:13.000,241,11046702,3325,0,1756428972,13170.584351459991,30378.826954920005,53330.54668800001
2025-08-29,00:56:14.000,241,11046705,3685,0,1756428973,13170.63150563,30840.143169510004,53330.56066224
2025-08-29,00:56:15.000,241,11046723,3405,0,1756428974,13170.712341350001,26688.339532979997,53330.53970088
2025-08-29,00:56:16.000,241,11046720,3405,0,1756428975,13170.813386000002,27610.957863899996,53330.56764936
2025-08-29,00:56:17.000,241,11046712,3405,0,1756428976,13170.880749099997,28533.484556130003,53330.64450768001
2025-08-29,00:56:18.000,241,11046708,3205,0,1756428977,13170.995266370002,30839.952843000006,53330.770275840005
2025-08-29,00:56:19.000,241,11046649,3845,0,1756428978,13171.069365779993,29917.41205251,53330.721366000005
2025-08-29,00:56:20.000,241,11046736,3285,0,1756428979,13171.109783639993,26226.903483179995,53330.770275840005
2025-08-29,00:56:21.000,241,11046717,3685,0,1756428980,13171.210828289994,32685.08376789,53330.78425008001
2025-08-29,00:56:22.000,241,11046693,3845,0,1756428981,13171.325345559999,28994.596345950005,53330.840147040006
2025-08-29,00:56:23.000,241,11046697,3605,0,1756428982,13171.40618128,27610.633603919996,53330.84713416
2025-08-29,00:56:24.000,241,11046633,3605,0,1756428983,13171.513962239995,25304.09482575,53330.90303112
2025-08-29,00:56:25.000,241,11046713,3725,0,1756428984,13171.62174319999,26226.628567110005,53330.92399248
2025-08-29,00:56:26.000,241,11046569,3685,0,1756428985,13171.6891063,34991.38992477,53330.97988944001
2025-08-29,00:56:27.000,241,11046727,3565,0,1756428986,13171.76320570999,29455.701086639994,53330.95892808001
2025-08-29,00:56:28.000,241,11046704,2965,0,1756428987,13171.904668219991,25303.974990539995,53331.01482504
2025-08-29,00:56:29.000,241,11046690,3205,0,1756428988,13172.032658110002,30839.614484759994,53331.0357864
2025-08-29,00:56:30.000,241,11046658,3205,0,1756428989,13172.126966449992,27610.471473929996,53331.08469624
2025-08-29,00:56:31.000,241,11046653,3765,0,1756428990,13172.221274789998,31762.14822612,53331.16155456
2025-08-29,00:56:32.000,241,11046695,3485,0,1756428991,13172.329055749993,28994.314380750002,53331.2104644
2025-08-29,00:56:33.000,241,11046716,3205,0,1756428992,13172.430100399994,29455.560104040007,53331.273348480005
2025-08-29,00:56:34.000,241,11046688,3045,0,1756428993,13172.497463499989,33607.314396660004,53331.28732272001
2025-08-29,00:56:35.000,241,11046677,3725,0,1756428994,13172.55809028999,27610.351638720007,53331.322258320004
2025-08-29,00:56:36.000,241,11046681,3565,0,1756428995,13172.66587125,30839.501698680004,53331.31527120001
2025-08-29,00:56:37.000,241,11046666,3125,0,1756428996,13172.76017958999,35913.88842048,53331.39911664
2025-08-29,00:56:38.000,241,11046657,3725,0,1756428997,13172.86122423999,29916.94680993,53331.420078
2025-08-29,00:56:39.000,241,11046724,3205,0,1756428998,13172.96226888999,27610.408031760002,53331.39911664
2025-08-29,00:56:40.000,241,11046706,3125,0,1756428999,13173.070049850001,27149.091817170003,53331.441039360005
2025-08-29,00:56:41.000,241,11046707,3444,0,1756429000,13173.150885570001,28533.005215290003,53331.49693632
2025-08-29,00:56:42.000,241,11046715,3725,0,1756429001,13173.285611769992,28994.33552814,53331.58078176001
2025-08-29,00:56:43.000,241,11046723,3485,0,1756429002,13173.379920109997,25303.848106200006,53331.55283328001
2025-08-29,00:56:44.000,241,11046749,3845,0,1756429003,13173.494437380003,26687.740356930008,53331.63667872
2025-08-29,00:56:45.000,241,11046656,3325,0,1756429004,13173.622427269998,30378.044501490003,53331.72052416001
2025-08-29,00:56:46.000,241,11046658,3285,0,1756429005,13173.730208229994,31300.613488500006,53331.71353704
2025-08-29,00:56:47.000,241,11046717,3485,0,1756429006,13173.831252879994,26226.254963219995,53331.76244688
2025-08-29,00:56:48.000,241,11046680,3365,0,1756429007,13173.93903383999,30377.92466628,53331.75545976
2025-08-29,00:56:50.000,241,11046667,3685,0,1756429009,13174.16806838,30377.76958542,53331.83231808
2025-08-29,00:56:51.000,241,11046661,3485,0,1756429010,13174.329739820001,29455.16535276,53331.86026656
2025-08-29,00:56:52.000,241,11046705,3685,0,1756429011,13174.444257089992,33606.75046626,53331.8742408
2025-08-29,00:56:53.000,241,11046705,3565,0,1756429012,13174.525092809992,27609.78770832,53331.81135672
2025-08-29,00:56:54.000,241,11046739,3565,0,1756429013,13174.639610079998,27148.47854286,53331.91616352001
2025-08-29,00:56:55.000,241,11046722,3245,0,1756429014,13174.767599969993,24841.883371649994,53331.93013776
2025-08-29,00:56:56.000,241,11046684,3245,0,1756429015,13174.875380929989,28070.969989439996,53332.013983200006
2025-08-29,00:56:57.000,241,11046696,3165,0,1756429016,13174.983161889999,28532.159319690007,53332.04193168
2025-08-29,00:56:58.000,241,11046689,3444,0,1756429017,13175.151569639995,33145.13113908,53332.062893040005
2025-08-29,00:56:59.000,241,11046691,3485,0,1756429018,13175.19872380999,28532.08177926,53332.08385440001
2025-08-29,00:57:00.000,241,11046650,3245,0,1756429019,13175.29976845999,29454.67896279,53332.12577712001
2025-08-29,00:57:01.000,241,11046703,3645,0,1756429020,13175.40081310999,26686.809871770005,53332.20263544001
2025-08-29,00:57:02.000,241,11046723,3725,0,1756429021,13175.508594070001,25764.09285303,53332.17468696001
2025-08-29,00:57:03.000,241,11046672,3125,0,1756429022,13175.616375029997,30838.338592230008,53332.22359680001
2025-08-29,00:57:04.000,241,11046676,3245,0,1756429023,13175.677001819997,28070.561139900004,53332.32141648001
2025-08-29,00:57:05.000,241,11046699,3645,0,1756429024,13175.784782779992,26225.39496936,53332.27250664001
2025-08-29,00:57:06.000,241,11046632,3085,0,1756429025,13175.885827429993,28531.820961449994,53332.37032632001
2025-08-29,00:57:07.000,241,11046666,3365,0,1756429026,13175.973399459988,31299.619561169995,53332.31442936
2025-08-29,00:57:08.000,241,11046617,3565,0,1756429027,13176.074444109989,27147.872317679998,53332.349364960006
2025-08-29,00:57:09.000,241,11046685,3725,0,1756429028,13176.188961379994,34067.312423940006,53332.40526192
2025-08-29,00:57:10.000,241,11046618,3325,0,1756429029,13176.29674233999,31299.506775090005,53332.37731344
2025-08-29,00:57:11.000,241,11046629,3804,0,1756429030,13176.39778698999,28993.024389960003,53332.496094480004
2025-08-29,00:57:12.000,241,11046677,3605,0,1756429031,13176.471886399995,29454.34060455,53332.51006872001
2025-08-29,00:57:13.000,241,11046653,3444,0,1756429032,13176.57966735999,28070.384911650006,53332.517055840006
2025-08-29,00:57:14.000,241,11046651,3725,0,1756429033,13176.660503079991,28070.406059040004,53332.58692704001
2025-08-29,00:57:15.000,241,11046342,3365,0,1756429034,13176.775020349996,30376.825001999998,53332.62186264
2025-08-29,00:57:16.000,241,11046309,3924,0,1756429035,13176.862592379992,28992.91160388,53332.58692704001
2025-08-29,00:57:17.000,241,11046332,3365,0,1756429036,13176.950164410002,29915.48764002,53332.69173384
2025-08-29,00:57:18.000,241,11046332,3125,0,1756429037,13177.037736439997,32683.265092350004,53332.684746720006
2025-08-29,00:57:19.000,241,11046341,3965,0,1756429038,13177.152253709988,28531.510799730007,53332.733656560005
2025-08-29,00:57:20.000,241,11046398,3285,0,1756429039,13177.239825739998,31760.52692622,53332.77557928001
2025-08-29,00:57:21.000,241,11046309,3645,0,1756429040,13177.381288249999,28070.152290359998,53332.76859216
2025-08-29,00:57:22.000,241,11046357,3645,0,1756429041,13177.45538765999,25763.592364800003,53332.84545048001
2025-08-29,00:57:23.000,241,11046348,3444,0,1756429042,13177.52275076,28992.693080850004,53332.831476240004
2025-08-29,00:57:24.000,241,11046304,3525,0,1756429043,13177.64400434,29915.205674819998,53332.86641184
2025-08-29,00:57:25.000,241,11046346,3205,0,1756429044,13177.76525792,31299.08382729,53332.950257280005
2025-08-29,00:57:26.000,241,11046275,3685,0,1756429045,13177.83935732999,33605.55916329,53333.020128480006
2025-08-29,00:57:27.000,241,11046380,3405,0,1756429046,13177.940401979991,32682.969028890002,53333.08999968001
2025-08-29,00:57:28.000,241,11046375,3685,0,1756429047,13178.014501389996,31760.329550580005,53333.08999968001
2025-08-29,00:57:29.000,241,11046369,3405,0,1756429048,13178.075128179997,28531.228834530004,53333.15987088001
2025-08-29,00:57:30.000,241,11046342,3285,0,1756429049,13178.176172829997,27608.695093169998,53333.19480648
2025-08-29,00:57:31.000,241,11046327,3765,0,1756429050,13178.250272240002,32221.610519520007,53333.25769056001
2025-08-29,00:57:32.000,241,11046346,3365,0,1756429051,13178.297426409998,31760.266108409996,53333.26467768
2025-08-29,00:57:33.000,241,11046351,3725,0,1756429052,13178.391734749988,29453.804870670006,53333.32057464
2025-08-29,00:57:34.000,241,11046361,3804,0,1756429053,13178.405207369993,29915.099937870007,53333.31358752
2025-08-29,00:57:35.000,241,11046367,3605,0,1756429054,13178.479306779998,27608.66689665,53333.39044584
2025-08-29,00:57:36.000,241,11046349,3645,0,1756429055,13178.539933569999,25302.135167610002,53333.4812784
2025-08-29,00:57:37.000,241,11046400,3165,0,1756429056,13178.573615119989,28531.221785400005,53333.4812784
2025-08-29,00:57:38.000,241,11046365,3804,0,1756429057,13178.627505599994,27147.315436410005,53333.50922688
2025-08-29,00:57:39.000,241,11046413,3804,0,1756429058,13178.688132389994,31298.93579556,53333.55813672
2025-08-29,00:57:40.000,241,11046339,3605,0,1756429059,13178.72181394,29453.776674149995,53333.621020800005
2025-08-29,00:57:41.000,241,11046371,3645,0,1756429060,13178.78244073,30376.32451377,53333.66294352001
2025-08-29,00:57:42.000,241,11046377,3725,0,1756429061,13178.83633120999,28992.446361299997,53333.71185336001
2025-08-29,00:57:43.000,241,11046408,3205,0,1756429062,13178.91716692999,34989.225841859996,53333.74678896
2025-08-29,00:57:44.000,241,11046357,3765,0,1756429063,13178.930639549995,28069.79983386,53333.76775032
2025-08-29,00:57:45.000,241,11046403,3405,0,1756429064,13178.991266339995,25763.30335047,53333.75377608
2025-08-29,00:57:46.000,241,11046349,3845,0,1756429065,13179.031684199996,28069.757539080005,53333.85159576001
2025-08-29,00:57:47.000,241,11046351,3845,0,1756429066,13179.092310989996,25302.00123414,53333.837621520004
2025-08-29,00:57:48.000,241,11046380,3245,0,1756429067,13179.132728849996,27608.49771753,53333.89351848
2025-08-29,00:57:49.000,241,11046350,3285,0,1756429068,13179.166410400001,28531.09490106,53333.91447984
2025-08-29,00:57:50.000,241,11046366,3165,0,1756429069,13179.206828260001,34527.87438162,53333.94941544001
2025-08-29,00:57:51.000,241,11046370,3365,0,1756429070,13179.206828260001,31760.118076679995,53334.040248
2025-08-29,00:57:52.000,241,11046367,3485,0,1756429071,13179.247246120001,31298.794812959997,53334.005312400004
2025-08-29,00:57:53.000,241,11046399,3685,0,1756429072,13179.280927669992,31760.111027549996,53334.075183600005
2025-08-29,00:57:54.000,241,11046377,3645,0,1756429073,13179.287663980002,32682.701161949997,53334.04723512001
2025-08-29,00:57:55.000,241,11046398,3365,0,1756429074,13179.314609219997,27147.230846849998,53334.13108056
2025-08-29,00:57:56.000,241,11046382,3485,0,1756429075,13179.381972319992,30376.254022470006,53334.1799904
2025-08-29,00:57:57.000,241,11046394,3325,0,1756429076,13179.422390179992,24840.748461719995,53334.173003280004
2025-08-29,00:57:58.000,241,11046367,3685,0,1756429077,13179.449335420002,31298.886451650003,53334.193964640006
2025-08-29,00:57:59.000,241,11046352,3645,0,1756429078,13179.483016969993,25763.409087420005,53334.22191312
2025-08-29,00:58:00.000,241,11046340,3485,0,1756429079,13179.503225899993,29915.142232650003,53334.26383584001
2025-08-29,00:58:01.000,241,11046327,3525,0,1756429080,13179.516698519998,32682.919684980006,53334.22890024
2025-08-29,00:58:02.000,241,11046308,3365,0,1756429081,13179.550380070003,30376.451398110003,53334.2498616
2025-08-29,00:58:03.000,241,11046383,3725,0,1756429082,13179.563852689993,28070.039504279994,53334.32671992
2025-08-29,00:58:04.000,241,11046355,3765,0,1756429083,13179.597534239998,29453.952902400008,53334.36864264
2025-08-29,00:58:05.000,241,11046363,3565,0,1756429084,13179.597534239998,28070.102946450002,53334.33370704001
2025-08-29,00:58:06.000,241,11046194,3205,0,1756429085,13179.624479479993,26686.175450070004,53334.410565360005
2025-08-29,00:58:07.000,241,11046353,3645,0,1756429086,13179.637952099998,33605.6085072,53334.4245396
2025-08-29,00:58:08.000,241,11046362,3205,0,1756429087,13179.658161029998,30376.599429840004,53334.39659112
2025-08-29,00:58:09.000,241,11046352,3205,0,1756429088,13179.644688409993,30837.93679182,53334.4245396
2025-08-29,00:58:10.000,241,11046377,3565,0,1756429089,13179.664897339993,29915.374853939997,53334.43851384
2025-08-29,00:58:11.000,241,11046326,3325,0,1756429090,13179.624479479993,34528.34667333,53334.43152672001
2025-08-29,00:58:12.000,241,11046330,3125,0,1756429091,13179.664897339993,32683.15230627,53334.37562976
2025-08-29,00:58:13.000,241,11046367,3685,0,1756429092,13179.698578889998,30376.684019399996,53334.45248808001
2025-08-29,00:58:14.000,241,11046391,3804,0,1756429093,13179.718787819998,27608.927714460006,53334.459475200005
2025-08-29,00:58:15.000,241,11046359,3804,0,1756429094,13179.752469369989,26225.028414600005,53334.43851384
2025-08-29,00:58:16.000,241,11046331,3924,0,1756429095,13179.786150919994,29915.374853939997,53334.52235928001
2025-08-29,00:58:17.000,241,11046363,3765,0,1756429096,13179.792887229989,28992.74947389,53334.55030776001
2025-08-29,00:58:18.000,241,11046327,3765,0,1756429097,13179.89393187999,28531.4332593,53334.60620472
2025-08-29,00:58:19.000,241,11046362,3125,0,1756429098,13179.91414080999,28070.109995580002,53334.66210168
2025-08-29,00:58:20.000,241,11046285,3565,0,1756429099,13179.96129498,30376.599429840004,53334.60620472
2025-08-29,00:58:21.000,241,11046340,3085,0,1756429100,13179.947822359994,27147.484615530004,53334.71799864001
2025-08-29,00:58:22.000,241,11046364,3205,0,1756429101,13179.93434973999,32683.039520189996,53334.68306304
2025-08-29,00:58:23.000,241,11046326,3205,0,1756429102,13179.947822359994,29915.247969599994,53334.69005016001
2025-08-29,00:58:24.000,241,11046351,4045,0,1756429103,13180.00171284,29453.938804139994,53334.73197288
2025-08-29,00:58:25.000,241,11046370,3205,0,1756429104,13179.99497652999,30376.578282450006,53334.697037280006
2025-08-29,00:58:26.000,241,11046357,4045,0,1756429105,13180.01518545999,30376.521889409996,53334.72498576
2025-08-29,00:58:27.000,241,11046322,3325,0,1756429106,13180.008449149995,24841.0022304,53334.7738956
2025-08-29,00:58:28.000,241,11046343,3645,0,1756429107,13180.028658079995,22534.49164875,53334.75992136
2025-08-29,00:58:29.000,241,11046376,3165,0,1756429108,13180.048867009995,25763.543020890007,53334.745947120005
2025-08-29,00:58:30.000,241,11046375,3565,0,1756429109,13180.069075939995,28531.348669740008,53334.81581832001
2025-08-29,00:58:31.000,241,11046344,3085,0,1756429110,13180.03539438999,27608.772633600005,53334.81581832001
2025-08-29,00:58:32.000,241,11046335,3605,0,1756429111,13180.06233963,33144.26409609,53334.72498576
2025-08-29,00:58:33.000,241,11046359,3685,0,1756429112,13180.0421307,29915.219773079996,53334.82280544
2025-08-29,00:58:34.000,241,11046319,3485,0,1756429113,13180.00171284,30837.711219660006,53334.75992136
2025-08-29,00:58:35.000,241,11046367,3885,0,1756429114,13180.02192177,28069.98311124,53334.7738956
2025-08-29,00:58:36.000,241,11046314,3285,0,1756429115,13180.00171284,31298.956942949997,53334.76690848001
2025-08-29,00:58:37.000,241,11046424,3125,0,1756429116,13179.99497652999,25763.430234810003,53334.82979256
2025-08-29,00:58:38.000,241,11046385,3845,0,1756429117,13180.06233963,32221.54707735,53334.843766800004
2025-08-29,00:58:39.000,241,11046385,3605,0,1756429118,13180.05560331999,28069.912619940005,53334.82979256
2025-08-29,00:58:40.000,241,11046340,2965,0,1756429119,13180.09602117999,29453.769625019995,53334.843766800004
2025-08-29,00:58:41.000,241,11046369,3765,0,1756429120,13180.069075939995,24379.523885820003,53334.843766800004
2025-08-29,00:58:42.000,241,11046386,3165,0,1756429121,13180.11623010999,29453.783723279994,53334.864728160006
2025-08-29,00:58:43.000,241,11046395,3845,0,1756429122,13180.170120589995,28069.919669070005,53334.843766800004
2025-08-29,00:58:44.000,241,11046379,3765,0,1756429123,13180.17685689999,30376.3315629,53334.808831199996
2025-08-29,00:58:45.000,241,11046352,3085,0,1756429124,13180.230747379996,26685.999221820006,53334.78786984001
2025-08-29,00:58:46.000,241,11046376,3444,0,1756429125,13180.230747379996,28992.382919130003,53334.75992136
2025-08-29,00:58:47.000,241,11046367,3325,0,1756429126,13180.21727475999,31298.879402520004,53334.80184408
2025-08-29,00:58:48.000,241,11046434,3005,0,1756429127,13180.23748368999,28992.40406652,53334.85774104001
2025-08-29,00:58:49.000,241,11046379,3565,0,1756429128,13180.230747379996,29914.951906140006,53334.808831199996
2025-08-29,00:58:50.000,241,11046325,3645,0,1756429129,13180.21727475999,25763.352694379995,53334.80184408
2025-08-29,00:58:51.000,241,11046411,3325,0,1756429130,13180.170120589995,29453.607495029995,53334.76690848001
2025-08-29,00:58:52.000,241,11046363,3725,0,1756429131,13180.18359321,32682.581326739994,53334.81581832001
2025-08-29,00:58:53.000,241,11046363,3804,0,1756429132,13180.16338428,25301.874349799997,53334.80184408
2025-08-29,00:58:54.000,241,11046365,4004,0,1756429133,13180.13643903999,27608.35673493,53334.71799864001
2025-08-29,00:58:55.000,241,11046349,3444,0,1756429134,13180.14317535,27608.222801459997,53334.794856960005
2025-08-29,00:58:56.000,241,11046331,3645,0,1756429135,13180.129702729995,27146.970029040007,53334.794856960005
2025-08-29,00:58:57.000,241,11046317,3685,0,1756429136,13180.12296642,30375.901565969994,53334.81581832001
2025-08-29,00:58:58.000,241,11046356,3165,0,1756429137,13180.129702729995,30375.887467709996,53334.76690848001
2025-08-29,00:58:59.000,241,11046358,3444,0,1756429138,13180.07581224999,28069.355738669998,53334.75293424
2025-08-29,00:59:00.000,241,11046314,3245,0,1756429139,13180.07581224999,28991.889480030004,53334.75293424
2025-08-29,00:59:01.000,241,11046327,3685,0,1756429140,13180.06233963,30837.048601439994,53334.78088272
2025-08-29,00:59:02.000,241,11046376,3245,0,1756429141,13180.109493799995,27146.645769060007,53334.808831199996
2025-08-29,00:59:03.000,241,11046317,3605,0,1756429142,13180.10275749,28069.193608679998,53334.78088272
2025-08-29,00:59:04.000,241,11046385,3685,0,1756429143,13180.14317535,31298.181538649995,53334.82280544
2025-08-29,00:59:05.000,241,11046319,3605,0,1756429144,13180.14317535,28530.432282840004,53334.808831199996
2025-08-29,00:59:06.000,241,11046375,3645,0,1756429145,13180.129702729995,30375.52796208,53334.83677968001
2025-08-29,00:59:07.000,241,11046356,3245,0,1756429146,13180.11623010999,32681.975101560005,53334.843766800004
2025-08-29,00:59:08.000,241,11046342,3325,0,1756429147,13180.14317535,24378.699137610005,53334.843766800004
2025-08-29,00:59:09.000,241,11046342,3565,0,1756429148,13180.16338428,32681.841168090003,53334.82280544
2025-08-29,00:59:10.000,241,11046333,3685,0,1756429149,13180.210538449996,30375.386979479998,53334.85075392
2025-08-29,00:59:11.000,241,11046346,3525,0,1756429150,13180.16338428,28530.213759809994,53334.78088272
2025-08-29,00:59:12.000,241,11046354,3405,0,1756429151,13180.16338428,25301.162387670003,53334.7040244
2025-08-29,00:59:13.000,241,11046670,3444,0,1756429152,13180.19706582999,30375.316488180004,53334.78088272
2025-08-29,00:59:14.000,241,11046694,3005,0,1756429153,13180.19706582999,35910.68811546,53334.75293424
2025-08-29,00:59:15.000,241,11046696,3245,0,1756429154,13180.22401107,28068.777710010007,53334.78088272
2025-08-29,00:59:16.000,241,11046660,3245,0,1756429155,13180.277901549991,31759.081854570002,53334.76690848001
2025-08-29,00:59:17.000,241,11046681,4004,0,1756429156,13180.331792029996,27607.433298899996,53334.78088272
2025-08-29,00:59:18.000,241,11046656,3205,0,1756429157,13180.392418819996,28529.938843740005,53334.794856960005
2025-08-29,00:59:19.000,241,11046660,3165,0,1756429158,13180.453045609996,28529.875401569996,53334.808831199996
2025-08-29,00:59:20.000,241,11046668,3565,0,1756429159,13180.533881329997,27145.997249099993,53334.81581832001
2025-08-29,00:59:21.000,241,11046685,3765,0,1756429160,13180.567562880002,27145.962003449997,53334.808831199996
2025-08-29,00:59:22.000,241,11046698,3045,0,1756429161,13180.634925979997,27145.849217370007,53334.80184408
2025-08-29,00:59:23.000,241,11046661,3605,0,1756429162,13180.688816460002,34065.12719364,53334.89267664
2025-08-29,00:59:24.000,241,11046668,3205,0,1756429163,13180.735970629998,29913.556178400002,53334.83677968001
2025-08-29,00:59:25.000,241,11046677,3765,0,1756429164,13180.729234320002,32219.989219619994,53334.864728160006
2025-08-29,00:59:26.000,241,11046683,3804,0,1756429165,13180.742706939993,28068.35476221,53334.87171528
2025-08-29,00:59:27.000,241,11046676,3325,0,1756429166,13180.769652180003,31297.377937829995,53334.8787024
2025-08-29,00:59:28.000,241,11046694,3165,0,1756429167,13180.803333729993,33142.53705924,53334.92062512
2025-08-29,00:59:29.000,241,11046723,3765,0,1756429168,13180.762915869993,34526.41521171,53334.913638000005
2025-08-29,00:59:30.000,241,11046701,3885,0,1756429169,13180.769652180003,31297.413183480006,53334.93459936001
2025-08-29,00:59:31.000,241,11046673,3924,0,1756429170,13180.816806349998,28990.994240519998,53334.90665088001
2025-08-29,00:59:32.000,241,11046754,3325,0,1756429171,13180.776388489998,27607.137235439994,53334.89966376
2025-08-29,00:59:33.000,241,11046727,3685,0,1756429172,13180.789861109988,32681.291335949994,53334.87171528
2025-08-29,00:59:34.000,241,11046733,3605,0,1756429173,13180.810070039988,30374.851245600003,53334.8787024
2025-08-29,00:59:35.000,241,11046728,3325,0,1756429174,13180.823542659993,27145.77872607,53334.92761224
2025-08-29,00:59:36.000,241,11046704,3245,0,1756429175,13180.857224209998,28990.966044,53334.94158648
2025-08-29,00:59:37.000,241,11046674,3205,0,1756429176,13180.850487899988,30836.02647759,53334.92062512
2025-08-29,00:59:38.000,241,11046652,3444,0,1756429177,13180.863960519993,25761.830082300003,53334.9485736
2025-08-29,00:59:39.000,241,11046692,3245,0,1756429178,13180.843751589993,28068.20673048,53334.99049632
2025-08-29,00:59:40.000,241,11046696,3405,0,1756429179,13180.857224209998,28068.115091789994,53334.98350920001
2025-08-29,00:59:41.000,241,11046734,3285,0,1756429180,13180.850487899988,29451.94390035,53334.95556072001
2025-08-29,00:59:42.000,241,11046719,3845,0,1756429181,13180.850487899988,28067.945912669995,53334.98350920001
2025-08-29,00:59:43.000,241,11046687,3645,0,1756429182,13180.890905759989,31758.165467669998,53334.976522079996
2025-08-29,00:59:44.000,241,11046697,3645,0,1756429183,13180.897642069998,26683.96907238,53335.00447056001
2025-08-29,00:59:45.000,241,11046691,3645,0,1756429184,13180.904378379993,30374.160430860007,53335.00447056001
2025-08-29,00:59:46.000,241,11046688,3205,0,1756429185,13180.958268859998,23916.191620049998,53335.03940616
2025-08-29,00:59:47.000,241,11046707,3845,0,1756429186,13180.991950409989,29451.520952549996,53335.088316
2025-08-29,00:59:48.000,241,11046681,3565,0,1756429187,13180.985214099994,25761.23090625,53335.081328880005
2025-08-29,00:59:49.000,241,11046727,3605,0,1756429188,13180.998686719999,32219.10807837,53335.02543192001
2025-08-29,00:59:50.000,241,11046708,3125,0,1756429189,13180.991950409989,30373.977153479995,53335.05338040001
2025-08-29,00:59:51.000,241,11046702,3325,0,1756429190,13181.059313509999,21148.36482381,53335.07434176001
2025-08-29,00:59:52.000,241,11046684,3045,0,1756429191,13181.005423029994,28528.832130330004,53335.130238720005
2025-08-29,00:59:53.000,241,11046679,3765,0,1756429192,13181.025631959994,34064.26015065001,53335.1581872
2025-08-29,00:59:54.000,241,11046704,3285,0,1756429193,13181.018895649999,33602.993279970004,53335.12325160001
2025-08-29,00:59:55.000,241,11046688,3245,0,1756429194,13180.991950409989,28067.621652689995,53335.18613568
2025-08-29,00:59:56.000,241,11046708,3045,0,1756429195,13180.985214099994,28067.656898340007,53335.15120008001
2025-08-29,00:59:57.000,241,11046643,3645,0,1756429196,13180.965005169994,30374.111086949997,53335.17216144001
2025-08-29,00:59:58.000,241,11046662,3365,0,1756429197,13180.958268859998,29451.577345590005,53335.10229024001
2025-08-29,00:59:59.000,241,11046692,3365,0,1756429198,13180.924587309994,29451.63373863,53335.130238720005
2025-08-29,01:00:00.000,241,11046612,3485,0,1756429199,13180.917850999998,28067.868372240002,53335.15120008001
2025-08-29,01:00:01.000,241,11046649,3645,0,1756429200,13180.931323619989,28529.170488570002,53335.12325160001
2025-08-29,01:00:02.000,241,11046641,3645,0,1756429201,13180.911114689989,25761.463527540007,53335.10927736
2025-08-29,01:00:03.000,241,11046633,3685,0,1756429202,13180.904378379993,29451.753573840004,53335.10229024001
2025-08-29,01:00:04.000,241,11046683,3605,0,1756429203,13180.917850999998,27606.643796339995,53335.10229024001
2025-08-29,01:00:05.000,241,11046650,3085,0,1756429204,13180.931323619989,28990.423260990006,53335.11626448
2025-08-29,01:00:06.000,241,11046656,3125,0,1756429205,13180.911114689989,28529.128193790006,53335.13722584
2025-08-29,01:00:07.000,241,11046673,3804,0,1756429206,13180.904378379993,33603.20475387,53335.11626448
2025-08-29,01:00:08.000,241,11046662,3245,0,1756429207,13180.944796239994,26222.652857790003,53335.15120008001
2025-08-29,01:00:09.000,241,11046659,3804,0,1756429208,13180.951532549989,26683.856286299997,53335.16517432
2025-08-29,01:00:10.000,241,11046651,3685,0,1756429209,13180.965005169994,28067.600505299997,53335.09530312
2025-08-29,01:00:11.000,241,11046660,3444,0,1756429210,13180.971741479989,32219.065783590006,53335.13722584
2025-08-29,01:00:12.000,241,11046671,3804,0,1756429211,13180.965005169994,33141.59952495,53335.18613568
2025-08-29,01:00:13.000,241,11046686,3525,0,1756429212,13180.965005169994,28528.810982940005,53335.13722584
2025-08-29,01:00:14.000,241,11046663,3725,0,1756429213,13180.958268859998,30373.948956959997,53335.12325160001
2025-08-29,01:00:15.000,241,11046637,3485,0,1756429214,13180.998686719999,25299.837151230007,53335.15120008001
2025-08-29,01:00:16.000,241,11046682,3444,0,1756429215,13180.991950409989,30835.244024159998,53335.12325160001
2025-08-29,01:00:17.000,241,11046658,3405,0,1756429216,13181.012159339989,33141.662967120006,53335.130238720005
2025-08-29,01:00:18.000,241,11046645,3485,0,1756429217,13180.985214099994,30374.06879217,53335.14421296
2025-08-29,01:00:19.000,241,11046698,3045,0,1756429218,13180.938059929998,33141.839195370005,53335.14421296
2025-08-29,01:00:20.000,241,11046751,3645,0,1756429219,13180.931323619989,23916.18457092,53335.13722584
2025-08-29,01:00:21.000,241,11046696,3405,0,1756429220,13180.931323619989,28067.755586159998,53335.15120008001
2025-08-29,01:00:22.000,241,11046695,3645,0,1756429221,13180.884169449993,31296.778761780006,53335.10229024001
2025-08-29,01:00:23.000,241,11046673,3325,0,1756429222,13180.857224209998,29912.94290409,53335.10229024001
2025-08-29,01:00:24.000,241,11046710,3205,0,1756429223,13180.823542659993,31296.799909170004,53335.088316
2025-08-29,01:00:25.000,241,11046662,3365,0,1756429224,13180.816806349998,31758.038583329995,53335.10927736
2025-08-29,01:00:26.000,241,11046714,3165,0,1756429225,13180.789861109988,30835.420252409996,53335.06735464
2025-08-29,01:00:27.000,241,11046668,3205,0,1756429226,13180.823542659993,28528.909670759997,53335.06036752
2025-08-29,01:00:28.000,241,11046704,3405,0,1756429227,13180.843751589993,28528.923769019995,53335.11626448
2025-08-29,01:00:29.000,241,11046719,3645,0,1756429228,13180.884169449993,31296.51794397,53335.10229024001
2025-08-29,01:00:30.000,241,11046739,3885,0,1756429229,13180.924587309994,28990.120148400005,53335.081328880005
2025-08-29,01:00:31.000,241,11046679,3804,0,1756429230,13181.018895649999,27144.939879600002,53335.130238720005
2025-08-29,01:00:32.000,241,11046693,3605,0,1756429231,13181.07278612999,32680.290359489998,53335.13722584
2025-08-29,01:00:33.000,241,11046695,3725,0,1756429232,13181.106467679994,30373.89961305,53335.15120008001
2025-08-29,01:00:34.000,241,11046706,2925,0,1756429233,13181.079522439999,28990.077853619994,53335.179148560004
2025-08-29,01:00:35.000,241,11046654,3045,0,1756429234,13181.106467679994,30835.22287677,53335.1581872
2025-08-29,01:00:36.000,241,11046666,3165,0,1756429235,13181.11320398999,34986.730449840004,53335.20709704
2025-08-29,01:00:37.000,241,11046683,4004,0,1756429236,13181.16035816,33141.662967120006,53335.19312280001
2025-08-29,01:00:38.000,241,11046685,3685,0,1756429237,13181.21424863999,29451.401117340007,53335.22107128001
2025-08-29,01:00:39.000,241,11046681,3565,0,1756429238,13181.21424863999,33602.89459215,53335.25600688
2025-08-29,01:00:40.000,241,11046722,3045,0,1756429239,13181.21424863999,27606.298388969997,53335.29094248001
2025-08-29,01:00:41.000,241,11046686,3365,0,1756429240,13181.26140281,30835.300417200007,53335.30491672
2025-08-29,01:00:42.000,241,11046679,3645,0,1756429241,13181.33550221999,28528.88852337,53335.262994
2025-08-29,01:00:43.000,241,11046686,3325,0,1756429242,13181.369183769995,28528.87442511,53335.33985232001
2025-08-29,01:00:44.000,241,11046674,3444,0,1756429243,13181.429810559996,33603.00737823,53335.297929600005
2025-08-29,01:00:45.000,241,11046667,3645,0,1756429244,13181.5241189,32219.199717059993,53335.32587808
2025-08-29,01:00:46.000,241,11046747,3645,0,1756429245,13181.571273069996,27606.4464207,53335.31190384
2025-08-29,01:00:47.000,241,11046719,3685,0,1756429246,13181.584745690001,28990.33867143,53335.32587808
2025-08-29,01:00:48.000,241,11046701,3725,0,1756429247,13181.625163550001,26222.624661270005,53335.35382656
2025-08-29,01:00:49.000,241,11046733,3645,0,1756429248,13181.618427239991,28067.811979200007,53335.346839440004
2025-08-29,01:00:50.000,241,11046675,3485,0,1756429249,13181.658845099992,27145.334630879996,53335.367800800006
2025-08-29,01:00:51.000,241,11046667,3885,0,1756429250,13181.631899859996,31296.891547859996,53335.37478792
2025-08-29,01:00:52.000,241,11046650,3205,0,1756429251,13181.517382589991,29451.80291775,53335.416710640005
2025-08-29,01:00:53.000,241,11046649,3804,0,1756429252,13181.510646279996,30374.364855630003,53335.395749280004
2025-08-29,01:00:54.000,241,11046708,3325,0,1756429253,13181.409601629995,28990.48670316,53335.44465912
2025-08-29,01:00:55.000,241,11046728,3365,0,1756429254,13181.389392699995,29913.034542780006,53335.43767200001
2025-08-29,01:00:56.000,241,11046678,3245,0,1756429255,13181.30182067,31758.200713319995,53335.416710640005
2025-08-29,01:00:57.000,241,11046752,3245,0,1756429256,13181.22098495,28067.790831809994,53335.43767200001
2025-08-29,01:00:58.000,241,11046709,3965,0,1756429257,13181.187303399995,30374.167479990007,53335.45164624
2025-08-29,01:00:59.000,241,11046762,3325,0,1756429258,13181.126676609994,31757.98923942,53335.416710640005
2025-08-29,01:01:00.000,241,11046733,3645,0,1756429259,13181.126676609994,26222.469580410005,53335.45164624
2025-08-29,01:01:01.000,241,11046522,3365,0,1756429260,13181.126676609994,31296.496796580002,53335.45164624
2025-08-29,01:01:02.000,241,11046716,3085,0,1756429261,13181.146885539994,30373.89961305,53335.4726076
2025-08-29,01:01:03.000,241,11046696,3245,0,1756429262,13181.207512329995,25761.054678,53335.416710640005
2025-08-29,01:01:04.000,241,11046685,3765,0,1756429263,13181.25466649999,25299.73846341,53335.42369776
2025-08-29,01:01:05.000,241,11046709,3645,0,1756429264,13181.25466649999,28528.662951210004,53335.42369776
2025-08-29,01:01:06.000,241,11046700,3245,0,1756429265,13181.3220296,30835.011402870005,53335.416710640005
2025-08-29,01:01:07.000,241,11046718,3285,0,1756429266,13181.308556979995,31296.250077029996,53335.44465912
2025-08-29,01:01:08.000,241,11046671,3685,0,1756429267,13181.30182067,28989.795888420005,53335.43068488
2025-08-29,01:01:09.000,241,11046729,3765,0,1756429268,13181.37592007999,28989.824084940003,53335.40972352001
2025-08-29,01:01:10.000,241,11046684,3405,0,1756429269,13181.348974839995,33602.59147956,53335.416710640005
2025-08-29,01:01:11.000,241,11046671,3685,0,1756429270,13181.38265639,26222.074829129997,53335.38177504
2025-08-29,01:01:12.000,241,11046710,3245,0,1756429271,13181.328765909995,30834.877469400002,53335.32587808
2025-08-29,01:01:13.000,241,11046652,3365,0,1756429272,13181.33550221999,32680.022492549993,53335.35382656
2025-08-29,01:01:14.000,241,11046647,3405,0,1756429273,13181.3220296,26683.3628472,53335.38876216001
2025-08-29,01:01:15.000,241,11046615,3845,0,1756429274,13181.33550221999,33141.23297019,53335.3328652
2025-08-29,01:01:16.000,241,11046675,3685,0,1756429275,13181.288348049995,27144.6579144,53335.30491672
2025-08-29,01:01:17.000,241,11046631,3645,0,1756429276,13181.28161174,31757.453505540005,53335.31889096001
2025-08-29,01:01:18.000,241,11046596,3125,0,1756429277,13181.26140281,31757.49580032,53335.35382656
2025-08-29,01:01:19.000,241,11046629,3804,0,1756429278,13181.247930189995,30834.955009829995,53335.28395536
2025-08-29,01:01:20.000,241,11046592,3165,0,1756429279,13181.22098495,30373.74453219,53335.262994
2025-08-29,01:01:21.000,241,11046619,3845,0,1756429280,13181.26140281,28528.55721426,53335.297929600005
2025-08-29,01:01:22.000,241,11046618,3205,0,1756429281,13181.268139119995,28989.809986680004,53335.262994
2025-08-29,01:01:23.000,241,11046701,3804,0,1756429282,13181.268139119995,28989.809986680004,53335.200109920006
2025-08-29,01:01:24.000,241,11046670,3165,0,1756429283,13181.288348049995,25299.548136900004,53335.28395536
2025-08-29,01:01:25.000,241,11046687,3605,0,1756429284,13181.288348049995,29450.935874760005,53335.28395536
2025-08-29,01:01:26.000,241,11046681,3725,0,1756429285,13181.308556979995,27605.80494987,53335.228058400004
2025-08-29,01:01:27.000,241,11046700,3365,0,1756429286,13181.348974839995,29912.075861100006,53335.228058400004
2025-08-29,01:01:28.000,241,11046649,3765,0,1756429287,13181.34223853,31757.157442080003,53335.297929600005
2025-08-29,01:01:29.000,241,11046673,3565,0,1756429288,13181.40286532,24837.872416679995,53335.25600688
2025-08-29,01:01:30.000,241,11046671,3845,0,1756429289,13181.46349211,27605.382002070008,53335.23504552
2025-08-29,01:01:31.000,241,11046699,3885,0,1756429290,13181.470228419996,24837.66094278,53335.200109920006
2025-08-29,01:01:32.000,241,11046677,3885,0,1756429291,13181.530855209996,32218.036610609997,53335.17216144001
2025-08-29,01:01:33.000,241,11046668,3365,0,1756429292,13181.54432783,33601.816075259994,53335.19312280001
2025-08-29,01:01:34.000,241,11046696,3365,0,1756429293,13181.625163550001,34524.34276749,53335.179148560004
2025-08-29,01:01:35.000,241,11046676,3165,0,1756429294,13181.658845099992,26221.264179179998,53335.19312280001
2025-08-29,01:01:36.000,241,11046704,3365,0,1756429295,13181.679054029992,31295.213854920003,53335.21408416
2025-08-29,01:01:37.000,241,11046662,3245,0,1756429296,13181.705999270001,27605.022496439997,53335.23504552
2025-08-29,01:01:38.000,241,11046686,3405,0,1756429297,13181.732944509997,30372.64486791,53335.32587808
2025-08-29,01:01:39.000,241,11046683,3804,0,1756429298,13181.780098679992,26221.08795093,53335.262994
2025-08-29,01:01:40.000,241,11046688,3085,0,1756429299,13181.827252850002,27604.860366449997,53335.249019760005
2025-08-29,01:01:41.000,241,11046721,3605,0,1756429300,13181.867670710002,26682.39006726,53335.297929600005
2025-08-29,01:01:42.000,241,11046703,3845,0,1756429301,13181.928297500002,23914.753597529998,53335.297929600005
2025-08-29,01:01:43.000,241,11046702,3165,0,1756429302,13181.961979049993,30372.680113559996,53335.38177504
2025-08-29,01:01:44.000,241,11046707,3845,0,1756429303,13181.941770119993,35446.78487016,53335.367800800006
2025-08-29,01:01:45.000,241,11046710,3365,0,1756429304,13181.975451669998,27143.917755749993,53335.346839440004
2025-08-29,01:01:46.000,241,11046700,3444,0,1756429305,13181.975451669998,28527.838203000007,53335.33985232001
2025-08-29,01:01:47.000,241,11046684,3125,0,1756429306,13181.928297500002,29911.730453729993,53335.30491672
2025-08-29,01:01:48.000,241,11046660,3444,0,1756429307,13181.948506430002,29450.569319999995,53335.26998112001
2025-08-29,01:01:49.000,241,11046713,3565,0,1756429308,13181.914824879997,26682.996292440002,53335.36081368001
2025-08-29,01:01:50.000,241,11046639,3965,0,1756429309,13181.854198089997,32218.34677233,53335.38876216001
2025-08-29,01:01:51.000,241,11046680,3205,0,1756429310,13181.840725469992,26221.806962190007,53335.38177504
2025-08-29,01:01:52.000,241,11046743,3885,0,1756429311,13181.800307609992,27144.382998329995,53335.395749280004
2025-08-29,01:01:53.000,241,11046679,3645,0,1756429312,13181.753153439997,32679.726429090006,53335.38876216001
2025-08-29,01:01:54.000,241,11046678,3125,0,1756429313,13181.766626060002,32218.424312760006,53335.465620480005
2025-08-29,01:01:55.000,241,11046742,3485,0,1756429314,13181.712735579997,28066.90969056,53335.42369776
2025-08-29,01:01:56.000,241,11046743,3645,0,1756429315,13181.746417130002,25299.195680400007,53335.45164624
2025-08-29,01:01:57.000,241,11046695,3725,0,1756429316,13181.766626060002,31757.086950779994,53335.42369776
2025-08-29,01:01:58.000,241,11046657,3605,0,1756429317,13181.867670710002,31756.981213830004,53335.4027364
2025-08-29,01:01:59.000,241,11046680,3325,0,1756429318,13181.901352259993,29911.772748510004,53335.40972352001
2025-08-29,01:02:00.000,241,11046725,3965,0,1756429319,13181.961979049993,30834.25009683,53335.50055608
2025-08-29,01:02:01.000,241,11046666,3444,0,1756429320,13182.069760009988,27143.960050530004,53335.45164624
2025-08-29,01:02:02.000,241,11046678,3565,0,1756429321,13182.143859419994,34063.04065116,53335.42369776
2025-08-29,01:02:03.000,241,11046677,3645,0,1756429322,13182.197749899999,25760.018455890007,53335.514530320004
2025-08-29,01:02:04.000,241,11046690,3285,0,1756429323,13182.285321929994,30372.729457470006,53335.49356896
2025-08-29,01:02:05.000,241,11046680,3325,0,1756429324,13182.298794549999,29911.448488530004,53335.61235
2025-08-29,01:02:06.000,241,11046666,3405,0,1756429325,13182.35268502999,27605.008398179998,53335.59837576
2025-08-29,01:02:07.000,241,11046673,3605,0,1756429326,13182.37963027,30372.588474870005,53335.65427272001
2025-08-29,01:02:08.000,241,11046639,3565,0,1756429327,13182.426784439995,30372.602573130003,53335.64029848
2025-08-29,01:02:09.000,241,11046691,3924,0,1756429328,13182.406575509995,32679.014466959998,53335.633311360005
2025-08-29,01:02:10.000,241,11046677,3765,0,1756429329,13182.39310288999,25759.856325900008,53335.584401520005
2025-08-29,01:02:11.000,241,11046715,3725,0,1756429330,13182.35942134,31756.53711864,53335.57741440001
2025-08-29,01:02:12.000,241,11046695,3804,0,1756429331,13182.29205823999,28066.352809289994,53335.59138864
2025-08-29,01:02:13.000,241,11046699,3924,0,1756429332,13182.265112999994,34062.97015985999,53335.584401520005
2025-08-29,01:02:14.000,241,11046699,3645,0,1756429333,13182.211222519989,29911.582422000007,53335.59837576
2025-08-29,01:02:15.000,241,11046694,3245,0,1756429334,13182.224695139994,30834.151409009995,53335.61933712
2025-08-29,01:02:16.000,241,11046708,3245,0,1756429335,13182.184277279994,34063.23097767,53335.61933712
2025-08-29,01:02:17.000,241,11046678,3165,0,1756429336,13182.184277279994,27144.072836609994,53335.61235
2025-08-29,01:02:18.000,241,11046658,3325,0,1756429337,13182.177540969999,24837.787827120002,53335.60536288001
2025-08-29,01:02:19.000,241,11046691,3645,0,1756429338,13182.170804659989,29911.899632850007,53335.59837576
2025-08-29,01:02:20.000,241,11046720,3205,0,1756429339,13182.164068349994,28989.344744100003,53335.61235
2025-08-29,01:02:21.000,241,11046634,3325,0,1756429340,13182.143859419994,25299.216827790005,53335.563440160004
2025-08-29,01:02:22.000,241,11046666,3285,0,1756429341,13182.150595729989,31295.791883579994,53335.59138864
2025-08-29,01:02:23.000,241,11046710,3285,0,1756429342,13182.150595729989,32679.578397360005,53335.59138864
2025-08-29,01:02:24.000,241,11046728,3245,0,1756429343,13182.191013589989,28528.042627770003,53335.69619544001
2025-08-29,01:02:25.000,241,11046684,3205,0,1756429344,13182.170804659989,28066.733462310003,53335.633311360005
2025-08-29,01:02:26.000,241,11046665,3565,0,1756429345,13182.238167759999,29911.82209242,53335.7171568
2025-08-29,01:02:27.000,241,11046660,3005,0,1756429346,13182.231431449989,30834.285342479998,53335.682221200004
2025-08-29,01:02:28.000,241,11046686,3205,0,1756429347,13182.27184930999,32218.100052780006,53335.72414392001
2025-08-29,01:02:29.000,241,11046658,3365,0,1756429348,13182.298794549999,27143.960050530004,53335.73811816
2025-08-29,01:02:30.000,241,11046664,3325,0,1756429349,13182.33921241,31295.439427079997,53335.703182560006
2025-08-29,01:02:31.000,241,11046707,3804,0,1756429350,13182.35942134,31295.432377949997,53335.77305376001
2025-08-29,01:02:32.000,241,11046666,3285,0,1756429351,13182.39310288999,32679.176596949997,53335.80798936
2025-08-29,01:02:33.000,241,11046691,3685,0,1756429352,13182.386366579995,30372.778801380002,53335.76606664
2025-08-29,01:02:34.000,241,11046678,3325,0,1756429353,13182.42004813,28527.75361344,53335.79401512001
2025-08-29,01:02:35.000,241,11046664,3245,0,1756429354,13182.406575509995,31295.41123056,53335.78004088
2025-08-29,01:02:36.000,241,11046713,3685,0,1756429355,13182.33247609999,27605.198724689995,53335.787028
2025-08-29,01:02:37.000,241,11046746,3285,0,1756429356,13182.35268502999,29911.582422000007,53335.81497648
2025-08-29,01:02:38.000,241,11046685,3725,0,1756429357,13182.325739789994,30372.891587460006,53335.80798936
2025-08-29,01:02:39.000,241,11046705,3804,0,1756429358,13182.319003479999,30372.863390939994,53335.80798936
2025-08-29,01:02:40.000,241,11046716,3365,0,1756429359,13182.305530859994,27143.945952270005,53335.83593784
2025-08-29,01:02:41.000,241,11046720,3205,0,1756429360,13182.25164037999,31756.72039602,53335.81497648
2025-08-29,01:02:42.000,241,11046673,3645,0,1756429361,13182.231431449989,30372.97617702,53335.80798936
2025-08-29,01:02:43.000,241,11046687,3645,0,1756429362,13182.231431449989,29911.723404599994,53335.82895072
2025-08-29,01:02:44.000,241,11046682,3444,0,1756429363,13182.238167759999,27605.360854679995,53335.80798936
2025-08-29,01:02:45.000,241,11046666,3245,0,1756429364,13182.231431449989,28066.648872749996,53335.73811816
2025-08-29,01:02:46.000,241,11046705,3605,0,1756429365,13182.25164037999,29450.562270869996,53335.76606664
2025-08-29,01:02:47.000,241,11046700,2965,0,1756429366,13182.238167759999,31756.967115570005,53335.731131040004
2025-08-29,01:02:48.000,241,11046666,3325,0,1756429367,13182.211222519989,27605.45249337,53335.73811816
2025-08-29,01:02:49.000,241,11046706,3085,0,1756429368,13182.184277279994,26221.687126980003,53335.76606664
2025-08-29,01:02:50.000,241,11046699,3605,0,1756429369,13182.177540969999,29450.597516520007,53335.75907952
2025-08-29,01:02:51.000,241,11046645,3804,0,1756429370,13182.170804659989,29911.941927630003,53335.752092400005
2025-08-29,01:02:52.000,241,11046670,3125,0,1756429371,13182.164068349994,31757.072852519996,53335.76606664
2025-08-29,01:02:53.000,241,11046655,3605,0,1756429372,13182.096705249998,31295.777785319995,53335.76606664
2025-08-29,01:02:54.000,241,11046739,3685,0,1756429373,13182.096705249998,27605.600525100002,53335.787028
2025-08-29,01:02:55.000,241,11046713,3565,0,1756429374,13182.029342149988,29450.68210608,53335.75907952
2025-08-29,01:02:56.000,241,11046673,3605,0,1756429375,13181.941770119993,32218.374968849996,53335.74510528001
2025-08-29,01:02:57.000,241,11046558,3365,0,1756429376,13181.908088570002,26221.70827437,53335.731131040004
2025-08-29,01:02:58.000,241,11046709,3605,0,1756429377,13181.813780229997,30834.525012900005,53335.72414392001
2025-08-29,01:02:59.000,241,11046724,3085,0,1756429378,13181.753153439997,32218.31152668,53335.69619544001
2025-08-29,01:03:00.000,241,11046683,3645,0,1756429379,13181.692526649997,25760.455501949997,53335.68920832
2025-08-29,01:03:01.000,241,11046665,3685,0,1756429380,13181.611690929996,29911.956025890002,53335.69619544001
2025-08-29,01:03:02.000,241,11046681,3685,0,1756429381,13181.517382589991,28528.106069939997,53335.61933712
2025-08-29,01:03:03.000,241,11046687,3444,0,1756429382,13181.450019489996,30373.208798310006,53335.52850456001
2025-08-29,01:03:04.000,241,11046667,3804,0,1756429383,13181.38265639,29911.864387199996,53335.563440160004
2025-08-29,01:03:05.000,241,11046638,3005,0,1756429384,13181.31529328999,32218.276281030005,53335.54946592
2025-08-29,01:03:06.000,241,11046681,3725,0,1756429385,13181.23445756999,24376.598496870007,53335.5424788
2025-08-29,01:03:07.000,241,11046723,3924,0,1756429386,13181.17383077999,24837.837171029998,53335.49356896
2025-08-29,01:03:08.000,241,11046714,3365,0,1756429387,13181.16035816,28989.35884236,53335.50055608
2025-08-29,01:03:09.000,241,11046705,3885,0,1756429388,13181.09299505999,32218.396116239994,53335.42369776
2025-08-29,01:03:10.000,241,11046698,3405,0,1756429389,13181.039104579999,26683.123176780005,53335.40972352001
2025-08-29,01:03:11.000,241,11046683,3765,0,1756429390,13180.998686719999,24837.98520276,53335.43767200001
2025-08-29,01:03:12.000,241,11046674,3365,0,1756429391,13180.965005169994,28067.036574900005,53335.44465912
2025-08-29,01:03:13.000,241,11046602,3085,0,1756429392,13180.978477789999,28067.114115329998,53335.31190384
2025-08-29,01:03:14.000,241,11046732,3245,0,1756429393,13180.884169449993,24376.929805980006,53335.28395536
2025-08-29,01:03:15.000,241,11046672,3205,0,1756429394,13180.897642069998,31296.264175289994,53335.29094248001
2025-08-29,01:03:16.000,241,11046697,3885,0,1756429395,13180.863960519993,25299.667972109994,53335.31889096001
2025-08-29,01:03:17.000,241,11046683,3765,0,1756429396,13180.890905759989,32219.002341419997,53335.31190384
2025-08-29,01:03:18.000,241,11046700,3165,0,1756429397,13180.803333729993,29451.33062604,53335.24203264001
2025-08-29,01:03:19.000,241,11046664,3165,0,1756429398,13180.850487899988,25299.91469166,53335.30491672
2025-08-29,01:03:20.000,241,11046509,3485,0,1756429399,13180.823542659993,28067.649849210007,53335.228058400004
2025-08-29,01:03:21.000,241,11046737,3725,0,1756429400,13180.783124799993,29451.47160864,53335.21408416
2025-08-29,01:03:22.000,241,11046682,3245,0,1756429401,13180.796597419998,28528.951965540007,53335.179148560004
2025-08-29,01:03:23.000,241,11046653,3845,0,1756429402,13180.702289079993,26222.575317359995,53335.12325160001
2025-08-29,01:03:24.000,241,11046683,3885,0,1756429403,13180.628189670002,28067.649849210007,53335.14421296
2025-08-29,01:03:25.000,241,11046673,3685,0,1756429404,13180.614717049997,30835.314515460006,53335.14421296
2025-08-29,01:03:26.000,241,11046675,3725,0,1756429405,13180.601244429992,29451.47865777,53335.10229024001
2025-08-29,01:03:27.000,241,11046674,3165,0,1756429406,13180.560826569992,32680.4101947,53335.081328880005
2025-08-29,01:03:28.000,241,11046720,3245,0,1756429407,13180.547353950002,24377.338655519998,53335.04639328
2025-08-29,01:03:29.000,241,11046672,3365,0,1756429408,13180.506936090002,32680.360850790006,53335.10229024001
2025-08-29,01:03:30.000,241,11046686,3245,0,1756429409,13180.513672399997,24377.352753779996,53335.05338040001
2025-08-29,01:03:31.000,241,11046702,3205,0,1756429410,13180.479990849992,31296.546140489998,53335.06036752
2025-08-29,01:03:32.000,241,11046728,2844,0,1756429411,13180.459781919992,34986.871432440006,53335.088316
2025-08-29,01:03:33.000,241,11046676,3325,0,1756429412,13180.479990849992,30374.132234339995,53335.15120008001
2025-08-29,01:03:34.000,241,11046674,3245,0,1756429413,13180.439572989992,31296.799909170004,53335.02543192001
2025-08-29,01:03:35.000,241,11046686,3405,0,1756429414,13180.392418819996,28990.430310120006,53335.04639328
2025-08-29,01:03:36.000,241,11046686,3525,0,1756429415,13180.358737269991,30835.69516848,53334.99748344
2025-08-29,01:03:37.000,241,11046707,3845,0,1756429416,13180.318319409991,26684.201693669995,53335.00447056001
2025-08-29,01:03:38.000,241,11046687,3645,0,1756429417,13180.271165239996,28990.705226189995,53334.99049632
2025-08-29,01:03:39.000,241,11046666,3245,0,1756429418,13180.24422,33603.571308629995,53335.00447056001
2025-08-29,01:03:40.000,241,11046684,3325,0,1756429419,13180.17685689999,27145.637743469997,53334.8787024
2025-08-29,01:03:41.000,241,11046638,3165,0,1756429420,13180.12296642,24839.296340939996,53334.92062512
2025-08-29,01:03:42.000,241,11046664,3285,0,1756429421,13180.09602117999,29452.211767290006,53334.8787024
2025-08-29,01:03:43.000,241,11046695,3605,0,1756429422,13180.089284869995,28990.916700090005,53334.93459936001
2025-08-29,01:03:44.000,241,11046722,3325,0,1756429423,13180.08254856,28990.930798350004,53334.85075392
2025-08-29,01:03:45.000,241,11046695,3845,0,1756429424,13180.0421307,31297.34269218,53334.81581832001
2025-08-29,01:03:46.000,241,11046649,3765,0,1756429425,13179.99497652999,25300.640752050007,53334.8787024
2025-08-29,01:03:47.000,241,11046705,3725,0,1756429426,13179.95455866999,30374.787803429994,53334.8787024
2025-08-29,01:03:48.000,241,11046667,4004,0,1756429427,13179.97476759999,28990.916700090005,53334.80184408
2025-08-29,01:03:49.000,241,11046680,3205,0,1756429428,13179.94108605,30374.675017350004,53334.864728160006
2025-08-29,01:03:50.000,241,11046702,3005,0,1756429429,13179.96129498,31758.532022429994,53334.80184408
2025-08-29,01:03:51.000,241,11046643,3645,0,1756429430,13179.93434973999,29913.323557109994,53334.75992136
2025-08-29,01:03:52.000,241,11046686,3525,0,1756429431,13179.93434973999,29452.035539040007,53334.794856960005
2025-08-29,01:03:53.000,241,11046695,3485,0,1756429432,13179.93434973999,30374.55518214,53334.7738956
2025-08-29,01:03:54.000,241,11046664,3125,0,1756429433,13179.94108605,36832.531042079994,53334.745947120005
2025-08-29,01:03:55.000,241,11046713,3645,0,1756429434,13179.94108605,30835.807954560005,53334.69005016001
2025-08-29,01:03:56.000,241,11046733,3685,0,1756429435,13179.97476759999,30374.484690840007,53334.71799864001
2025-08-29,01:03:57.000,241,11046742,3165,0,1756429436,13179.98150391,31297.095972630006,53334.83677968001
2025-08-29,01:03:58.000,241,11046748,3285,0,1756429437,13180.05560331999,31758.348745049996,53334.82979256
2025-08-29,01:03:59.000,241,11046744,3205,0,1756429438,13180.02192177,28529.297372910005,53334.76690848001
2025-08-29,01:04:00.000,241,11046766,3285,0,1756429439,13180.028658079995,26684.1382515,53334.82280544
2025-08-29,01:04:01.000,241,11046731,3645,0,1756429440,13180.06233963,31758.29940114,53334.7738956
2025-08-29,01:04:02.000,241,11046689,3804,0,1756429441,13180.008449149995,25761.618608400007,53334.76690848001
2025-08-29,01:04:03.000,241,11046686,3405,0,1756429442,13180.03539438999,28529.325569430002,53334.794856960005
2025-08-29,01:04:04.000,241,11046689,4004,0,1756429443,13180.00171284,33142.17755361,53334.73197288
2025-08-29,01:04:05.000,241,11046684,3365,0,1756429444,13179.988240219995,28990.613587500004,53334.76690848001
2025-08-29,01:04:06.000,241,11046664,3444,0,1756429445,13179.93434973999,30835.807954560005,53334.85075392
2025-08-29,01:04:07.000,241,11046683,3685,0,1756429446,13179.947822359994,34987.322576759994,53334.82280544
2025-08-29,01:04:08.000,241,11046680,3285,0,1756429447,13179.880459259999,31758.3134994,53334.73896000001
2025-08-29,01:04:09.000,241,11046722,3125,0,1756429448,13179.813096159989,30835.744512389996,53334.73197288
2025-08-29,01:04:10.000,241,11046655,3804,0,1756429449,13179.772678299989,30374.428297799997,53334.76690848001
2025-08-29,01:04:11.000,241,11046692,3245,0,1756429450,13179.765941989994,30374.428297799997,53334.745947120005
2025-08-29,01:04:12.000,241,11046706,3365,0,1756429451,13179.745733059994,26684.14530063,53334.75992136
2025-08-29,01:04:13.000,241,11046664,3205,0,1756429452,13179.732260439989,30374.301413459994,53334.75293424
2025-08-29,01:04:14.000,241,11046731,3804,0,1756429453,13179.712051509989,30374.301413459994,53334.66908880001
2025-08-29,01:04:15.000,241,11046701,3645,0,1756429454,13179.725524129994,29451.676033409996,53334.7040244
2025-08-29,01:04:16.000,241,11046709,3924,0,1756429455,13179.698578889998,30374.209774770003,53334.59921760001
2025-08-29,01:04:17.000,241,11046708,3085,0,1756429456,13179.732260439989,29912.837167139995,53334.59223048
2025-08-29,01:04:18.000,241,11046691,3565,0,1756429457,13179.765941989994,27145.059714810006,53334.55729488
2025-08-29,01:04:19.000,241,11046731,3645,0,1756429458,13179.806359849994,30373.977153479995,53334.51537216
2025-08-29,01:04:20.000,241,11046639,3845,0,1756429459,13179.85351401999,28067.501817480006,53334.50139792001
2025-08-29,01:04:21.000,241,11046671,3645,0,1756429460,13179.89393187999,23454.635735040007,53334.59223048
2025-08-29,01:04:22.000,241,11046699,3525,0,1756429461,13179.94108605,27144.784798740002,53334.51537216
2025-08-29,01:04:23.000,241,11046702,3525,0,1756429462,13179.99497652999,30834.969108089994,53334.508385040004
2025-08-29,01:04:24.000,241,11046687,3885,0,1756429463,13180.07581224999,29451.01341519,53334.52235928001
2025-08-29,01:04:25.000,241,11046669,3725,0,1756429464,13180.09602117999,28989.67605321,53334.4944108
2025-08-29,01:04:26.000,241,11046609,3804,0,1756429465,13180.14317535,34525.0265331,53334.50139792001
2025-08-29,01:04:27.000,241,11046694,3325,0,1756429466,13180.149911659995,34524.899648759994,53334.46646232
2025-08-29,01:04:28.000,241,11046698,3285,0,1756429467,13180.23748368999,28066.966083599997,53334.50139792001
2025-08-29,01:04:29.000,241,11046750,3245,0,1756429468,13180.26442893,30834.630749849995,53334.529346400006
2025-08-29,01:04:30.000,241,11046663,3725,0,1756429469,13180.277901549991,27144.390047459994,53334.48043656001
2025-08-29,01:04:31.000,241,11046683,3845,0,1756429470,13180.32505572,29912.089959360004,53334.4245396
2025-08-29,01:04:32.000,241,11046666,3165,0,1756429471,13180.338528339991,27605.713311180007,53334.46646232
2025-08-29,01:04:33.000,241,11046695,4004,0,1756429472,13180.338528339991,29912.11815588,53334.508385040004
2025-08-29,01:04:34.000,241,11046709,3965,0,1756429473,13180.385682510001,30373.42732134,53334.48742368
2025-08-29,01:04:35.000,241,11046681,3765,0,1756429474,13180.372209889996,23915.486707050004,53334.54332064
2025-08-29,01:04:36.000,241,11046657,3565,0,1756429475,13180.352000959996,36831.35383737,53334.48742368
2025-08-29,01:04:37.000,241,11046718,3165,0,1756429476,13180.372209889996,30373.43437047,53334.50139792001
2025-08-29,01:04:38.000,241,11046698,3285,0,1756429477,13180.405891440001,26683.17956982,53334.4944108
2025-08-29,01:04:39.000,241,11046735,3565,0,1756429478,13180.419364059991,28989.591463649995,53334.50139792001
2025-08-29,01:04:40.000,241,11046749,3804,0,1756429479,13180.412627749996,32679.754625610003,53334.54332064
2025-08-29,01:04:41.000,241,11046642,3405,0,1756429480,13180.446309300001,23454.128197679995,53334.50139792001
2025-08-29,01:04:42.000,241,11046695,3685,0,1756429481,13180.446309300001,27144.404145720007,53334.46646232
2025-08-29,01:04:43.000,241,11046712,3245,0,1756429482,13180.486727160001,26221.7153235,53334.54332064
2025-08-29,01:04:44.000,241,11046708,3405,0,1756429483,13180.540617639992,31295.72139228,53334.43851384
2025-08-29,01:04:45.000,241,11046699,3885,0,1756429484,13180.567562880002,24837.773728860004,53334.459475200005
2025-08-29,01:04:46.000,241,11046703,3725,0,1756429485,13180.601244429992,28527.92984169,53334.4944108
2025-08-29,01:04:47.000,241,11046731,3845,0,1756429486,13180.581035499992,26221.496800470006,53334.564282
2025-08-29,01:04:48.000,241,11046635,3725,0,1756429487,13180.634925979997,31756.762690799995,53334.55729488
2025-08-29,01:04:49.000,241,11046760,3245,0,1756429488,13180.675343839997,25760.08189806,53334.55030776001
2025-08-29,01:04:50.000,241,11046718,3325,0,1756429489,13180.695552769997,30372.79289964,53334.55030776001
2025-08-29,01:04:51.000,241,11046718,3165,0,1756429490,13180.756179559998,30372.750604860004,53334.57126912001
2025-08-29,01:04:52.000,241,11046726,3085,0,1756429491,13180.803333729993,28066.345760159995,53334.57126912001
2025-08-29,01:04:53.000,241,11046694,3405,0,1756429492,13180.843751589993,28988.87950152,53334.529346400006
2025-08-29,01:04:54.000,241,11046728,3005,0,1756429493,13180.863960519993,30372.63781878,53334.61319184
2025-08-29,01:04:55.000,241,11046673,3765,0,1756429494,13180.917850999998,29450.118175680007,53334.60620472
2025-08-29,01:04:56.000,241,11046669,3525,0,1756429495,13180.978477789999,26221.137294839995,53334.61319184
2025-08-29,01:04:57.000,241,11046735,3765,0,1756429496,13180.991950409989,28527.513943020007,53334.6341532
2025-08-29,01:04:58.000,241,11046679,3845,0,1756429497,13181.018895649999,34524.05375316,53334.641140319996
2025-08-29,01:04:59.000,241,11046695,3725,0,1756429498,13181.086258749994,27604.97315253,53334.58524336
2025-08-29,01:05:00.000,241,11046758,3365,0,1756429499,13181.126676609994,25759.806981989997,53334.641140319996
2025-08-29,01:05:01.000,241,11046723,3924,0,1756429500,13181.20077602,34524.081949679996,53334.7040244
2025-08-29,01:05:02.000,241,11046666,3444,0,1756429501,13181.21424863999,29450.061782639998,53334.697037280006
2025-08-29,01:05:03.000,241,11046687,3685,0,1756429502,13181.247930189995,24837.378977579996,53334.73197288
2025-08-29,01:05:04.000,241,11046707,3725,0,1756429503,13181.30182067,29911.406193749994,53334.75293424
2025-08-29,01:05:05.000,241,11046717,3725,0,1756429504,13181.34223853,28066.352809289994,53334.81581832001
2025-08-29,01:05:06.000,241,11046697,3645,0,1756429505,13181.369183769995,28066.402153200004,53334.82280544
2025-08-29,01:05:07.000,241,11046724,3405,0,1756429506,13181.37592007999,31295.305493609994,53334.80184408
2025-08-29,01:05:08.000,241,11046702,3285,0,1756429507,13181.37592007999,29911.526028959997,53334.82979256
2025-08-29,01:05:09.000,241,11046712,3085,0,1756429508,13181.389392699995,28988.971140210007,53334.83677968001
2025-08-29,01:05:10.000,241,11046702,3325,0,1756429509,13181.429810559996,27143.84726445,53334.83677968001
2025-08-29,01:05:11.000,241,11046698,3365,0,1756429510,13181.429810559996,26682.601541159995,53334.864728160006
2025-08-29,01:05:12.000,241,11046715,3885,0,1756429511,13181.470228419996,28527.640827359995,53334.88568952001
2025-08-29,01:05:13.000,241,11046719,3485,0,1756429512,13181.490437349996,25298.659946519998,53334.9485736
2025-08-29,01:05:14.000,241,11046687,3565,0,1756429513,13181.557800449991,36369.24107109,53335.011457680004
2025-08-29,01:05:15.000,241,11046690,3365,0,1756429514,13181.598218309991,28066.218875820006,53334.93459936001
2025-08-29,01:05:16.000,241,11046690,3405,0,1756429515,13181.645372480001,31295.09401971,53334.98350920001
2025-08-29,01:05:17.000,241,11046671,3804,0,1756429516,13181.665581410001,24837.245044109994,53334.94158648
2025-08-29,01:05:18.000,241,11046657,4045,0,1756429517,13181.739680819992,28988.646880229993,53334.913638000005
2025-08-29,01:05:19.000,241,11046708,3365,0,1756429518,13181.759889749992,27143.487758820003,53334.913638000005
2025-08-29,01:05:20.000,241,11046650,3405,0,1756429519,13181.840725469992,29911.088982899993,53334.976522079996
2025-08-29,01:05:21.000,241,11046690,3444,0,1756429520,13181.881143329992,32678.746600020007,53335.011457680004
2025-08-29,01:05:22.000,241,11046629,3685,0,1756429521,13181.901352259993,29911.103081160007,53335.06036752
2025-08-29,01:05:23.000,241,11046635,3885,0,1756429522,13181.867670710002,28527.2742726,53334.98350920001
2025-08-29,01:05:24.000,241,11046639,3725,0,1756429523,13181.894615949997,26220.93287007,53335.081328880005
2025-08-29,01:05:25.000,241,11046688,3245,0,1756429524,13181.887879640002,25759.687146779994,53334.99748344
2025-08-29,01:05:26.000,241,11046659,3924,0,1756429525,13181.881143329992,34062.533113800004,53335.04639328
2025-08-29,01:05:27.000,241,11046670,3365,0,1756429526,13181.887879640002,33601.34378354999,53335.03940616
2025-08-29,01:05:28.000,241,11046625,3685,0,1756429527,13181.874407019997,28527.337714769994,53335.088316
2025-08-29,01:05:29.000,241,11046633,3804,0,1756429528,13181.874407019997,34523.940967079994,53335.12325160001
2025-08-29,01:05:30.000,241,11046661,3845,0,1756429529,13181.874407019997,32217.606613680007,53335.11626448
2025-08-29,01:05:31.000,241,11046647,3845,0,1756429530,13181.874407019997,26682.270232049996,53335.14421296
2025-08-29,01:05:32.000,241,11046672,3205,0,1756429531,13181.860934399992,29449.899652649998,53335.12325160001
2025-08-29,01:05:33.000,241,11046671,3645,0,1756429532,13181.854198089997,28527.351813030007,53335.15120008001
2025-08-29,01:05:34.000,241,11046719,3765,0,1756429533,13181.881143329992,28527.351813030007,53335.10229024001
2025-08-29,01:05:35.000,241,11046649,3845,0,1756429534,13181.881143329992,33601.4495205,53335.12325160001
2025-08-29,01:05:36.000,241,11046669,3645,0,1756429535,13181.908088570002,27143.487758820003,53335.1581872
2025-08-29,01:05:37.000,241,11046696,3005,0,1756429536,13181.887879640002,25759.694195910008,53335.18613568
2025-08-29,01:05:38.000,241,11046676,3325,0,1756429537,13181.908088570002,32678.802993060002,53335.130238720005
2025-08-29,01:05:39.000,241,11046634,3165,0,1756429538,13181.887879640002,33601.379029200005,53335.10927736
2025-08-29,01:05:40.000,241,11046695,3765,0,1756429539,13181.914824879997,31756.24105518,53335.15120008001
2025-08-29,01:05:41.000,241,11046643,3765,0,1756429540,13181.914824879997,23453.402137290002,53335.16517432
2025-08-29,01:05:42.000,241,11046672,3365,0,1756429541,13181.914824879997,24375.978173430005,53335.16517432
2025-08-29,01:05:43.000,241,11046684,3245,0,1756429542,13181.914824879997,30833.827149029996,53335.14421296
2025-08-29,01:05:44.000,241,11046653,4004,0,1756429543,13181.881143329992,31756.431381689996,53335.088316
2025-08-29,01:05:45.000,241,11046611,3845,0,1756429544,13181.881143329992,26682.460558560007,53335.081328880005
2025-08-29,01:05:46.000,241,11046609,3845,0,1756429545,13181.867670710002,28066.29641625,53335.05338040001
2025-08-29,01:05:47.000,241,11046673,3804,0,1756429546,13181.874407019997,26682.55219725,53335.00447056001
2025-08-29,01:05:48.000,241,11046669,3924,0,1756429547,13181.901352259993,33601.67509266001,53335.05338040001
2025-08-29,01:05:49.000,241,11046672,3365,0,1756429548,13181.894615949997,29911.596520260005,53335.011457680004
2025-08-29,01:05:50.000,241,11046680,3245,0,1756429549,13181.975451669998,30834.09501597,53334.99049632
2025-08-29,01:05:51.000,241,11046630,3285,0,1756429550,13182.002396909993,26682.672032460003,53335.06036752
2025-08-29,01:05:52.000,241,11046684,3405,0,1756429551,13182.002396909993,25298.822076509998,53335.011457680004
2025-08-29,01:05:53.000,241,11046682,3365,0,1756429552,13182.063023699993,33601.77378048,53335.07434176001
2025-08-29,01:05:54.000,241,11046694,3325,0,1756429553,13182.137123109998,28527.697220400005,53335.12325160001
2025-08-29,01:05:55.000,241,11046656,3365,0,1756429554,13182.177540969999,28527.683122140006,53335.10229024001
2025-08-29,01:05:56.000,241,11046625,4004,0,1756429555,13182.231431449989,29911.420292010007,53335.088316
2025-08-29,01:05:57.000,241,11046699,3685,0,1756429556,13182.27184930999,31756.480725600006,53335.11626448
2025-08-29,01:05:58.000,241,11046706,3245,0,1756429557,13182.285321929994,26221.130245709996,53335.10927736
2025-08-29,01:05:59.000,241,11046667,3405,0,1756429558,13182.33247609999,28988.766715439997,53335.13722584
2025-08-29,01:06:01.000,241,11046702,3205,0,1756429560,13182.3998392,27143.579397509995,53335.20709704
2025-08-29,01:06:02.000,241,11046653,4004,0,1756429561,13182.43352074999,26220.93287007,53335.16517432
2025-08-29,01:06:03.000,241,11046718,3245,0,1756429562,13182.49414753999,30833.672068169995,53335.1581872
2025-08-29,01:06:04.000,241,11046738,3285,0,1756429563,13182.53456539999,28988.58343806,53335.15120008001
2025-08-29,01:06:05.000,241,11046734,3285,0,1756429564,13182.59519218999,28527.344763899993,53335.13722584
2025-08-29,01:06:06.000,241,11046657,3485,0,1756429565,13182.67602790999,30372.377000969995,53335.24203264001
2025-08-29,01:06:07.000,241,11046675,3845,0,1756429566,13182.70297315,26682.192691620003,53335.19312280001
2025-08-29,01:06:08.000,241,11046665,3885,0,1756429567,13182.750127319996,33140.062814610006,53335.23504552
2025-08-29,01:06:09.000,241,11046683,3885,0,1756429568,13182.797281489991,30833.721412080005,53335.228058400004
2025-08-29,01:06:10.000,241,11046685,3924,0,1756429569,13182.844435660001,28066.014451049996,53335.27696824
2025-08-29,01:06:11.000,241,11046685,3485,0,1756429570,13182.878117209992,29911.110130290006,53335.29094248001
2025-08-29,01:06:12.000,241,11046689,3645,0,1756429571,13182.905062450001,32678.760698280006,53335.27696824
2025-08-29,01:06:13.000,241,11046687,3725,0,1756429572,13182.905062450001,28988.611634579996,53335.24203264001
2025-08-29,01:06:14.000,241,11046666,3485,0,1756429573,13182.925271380002,26221.059754410002,53335.297929600005
2025-08-29,01:06:15.000,241,11046704,3285,0,1756429574,13182.911798759997,27143.558250119997,53335.249019760005
2025-08-29,01:06:16.000,241,11046706,3165,0,1756429575,13182.898326139992,30833.693215559993,53335.27696824
2025-08-29,01:06:17.000,241,11046719,3924,0,1756429576,13182.857908279992,33601.35083268001,53335.29094248001
2025-08-29,01:06:18.000,241,11046687,3645,0,1756429577,13182.871380899996,33140.05576548001,53335.24203264001
2025-08-29,01:06:19.000,241,11046703,3605,0,1756429578,13182.844435660001,31295.009430150007,53335.346839440004
2025-08-29,01:06:20.000,241,11046703,3645,0,1756429579,13182.817490419991,25759.673048519995,53335.31190384
2025-08-29,01:06:21.000,241,11046675,3565,0,1756429580,13182.830963039996,39136.58852649,53335.297929600005
2025-08-29,01:06:22.000,241,11046687,3804,0,1756429581,13182.797281489991,23453.26115469,53335.31190384
2025-08-29,01:06:23.000,241,11046645,3845,0,1756429582,13182.817490419991,27604.705285589996,53335.25600688
2025-08-29,01:06:24.000,241,11046667,3765,0,1756429583,13182.830963039996,29911.00439334,53335.249019760005
2025-08-29,01:06:25.000,241,11046676,3405,0,1756429584,13182.844435660001,32217.352845,53335.30491672
2025-08-29,01:06:26.000,241,11046650,3165,0,1756429585,13182.871380899996,24375.646864320006,53335.36081368001
2025-08-29,01:06:27.000,241,11046721,3725,0,1756429586,13182.905062450001,28527.027553050008,53335.35382656
2025-08-29,01:06:28.000,241,11046707,3804,0,1756429587,13182.952216619997,30372.059790119994,53335.33985232001
2025-08-29,01:06:29.000,241,11046664,3444,0,1756429588,13182.945480310002,29449.455557459994,53335.35382656
2025-08-29,01:06:30.000,241,11046661,3845,0,1756429589,13183.006107100002,32217.06383067,53335.35382656
2025-08-29,01:06:31.000,241,11046706,3525,0,1756429590,13183.046524960002,31755.74761608,53335.346839440004
2025-08-29,01:06:32.000,241,11046672,3285,0,1756429591,13183.066733890002,33139.51298247,53335.31190384
2025-08-29,01:06:33.000,241,11046720,3165,0,1756429592,13183.046524960002,30833.14338342,53335.35382656
2025-08-29,01:06:34.000,241,11046671,3885,0,1756429593,13183.147569610002,29449.279329209996,53335.33985232001
2025-08-29,01:06:35.000,241,11046678,3205,0,1756429594,13183.140833299993,27142.86743538,53335.40972352001
2025-08-29,01:06:36.000,241,11046694,3365,0,1756429595,13183.161042229993,29449.21588704,53335.38876216001
2025-08-29,01:06:37.000,241,11046744,3405,0,1756429596,13183.140833299993,28065.3447837,53335.43767200001
2025-08-29,01:06:38.000,241,11046665,3804,0,1756429597,13183.140833299993,28065.3447837,53335.346839440004
2025-08-29,01:06:39.000,241,11046646,3325,0,1756429598,13183.154305919998,30832.98830256,53335.35382656
2025-08-29,01:06:40.000,241,11046631,3485,0,1756429599,13183.140833299993,28987.91377071,53335.32587808
2025-08-29,01:06:41.000,241,11046648,3405,0,1756429600,13183.161042229993,24836.434394159995,53335.346839440004
2025-08-29,01:06:42.000,241,11046698,3405,0,1756429601,13183.107151750002,29910.468659460006,53335.32587808
2025-08-29,01:06:43.000,241,11046658,3605,0,1756429602,13183.134096989997,30833.023548209996,53335.33985232001
2025-08-29,01:06:44.000,241,11046612,3285,0,1756429603,13183.127360680002,25759.010430299997,53335.30491672
2025-08-29,01:06:45.000,241,11046663,3725,0,1756429604,13183.140833299993,29910.53915076,53335.33985232001
2025-08-29,01:06:46.000,241,11046662,3525,0,1756429605,13183.154305919998,28988.005409399993,53335.35382656
2025-08-29,01:06:47.000,241,11046674,3525,0,1756429606,13183.127360680002,28526.745587850004,53335.36081368001
2025-08-29,01:06:48.000,241,11046677,3965,0,1756429607,13183.187987470003,31755.59958435,53335.346839440004
2025-08-29,01:06:49.000,241,11046697,3804,0,1756429608,13183.181251159993,34061.997379919994,53335.43068488
2025-08-29,01:06:50.000,241,11046650,3405,0,1756429609,13183.228405329988,32678.119227450006,53335.395749280004
2025-08-29,01:06:51.000,241,11046713,3845,0,1756429610,13183.248614259988,27142.860386250002,53335.38177504
2025-08-29,01:06:52.000,241,11046694,3365,0,1756429611,13183.275559499998,29449.208837910002,53335.42369776
2025-08-29,01:06:53.000,241,11046689,3725,0,1756429612,13183.309241049988,30832.98125343,53335.43068488
2025-08-29,01:06:54.000,241,11046720,3725,0,1756429613,13183.315977359998,30371.657989710002,53335.43767200001
2025-08-29,01:06:55.000,241,11046675,4004,0,1756429614,13183.336186289998,27142.70530539,53335.44465912
2025-08-29,01:06:56.000,241,11046646,3365,0,1756429615,13183.403549389994,30832.84027083,53335.416710640005
2025-08-29,01:06:57.000,241,11046678,3565,0,1756429616,13183.396813079999,28065.15445719,53335.45164624
2025-08-29,01:06:58.000,241,11046653,3685,0,1756429617,13183.403549389994,30371.425368419994,53335.45863336001
2025-08-29,01:06:59.000,241,11046675,3765,0,1756429618,13183.450703559989,28065.034621979998,53335.50055608
2025-08-29,01:07:00.000,241,11046704,3485,0,1756429619,13183.497857729999,29448.842283150007,53335.514530320004
2025-08-29,01:07:02.000,241,11046658,3444,0,1756429621,13183.605638689995,29910.080957309998,53335.54946592
2025-08-29,01:07:03.000,241,11046688,3205,0,1756429622,13183.6797381,30371.270287559993,53335.54946592
2025-08-29,01:07:04.000,241,11046683,3804,0,1756429623,13183.74036489,32216.323672020008,53335.52151744
2025-08-29,01:07:05.000,241,11046705,3725,0,1756429624,13183.767310129995,29910.010466010004,53335.59837576
2025-08-29,01:07:06.000,241,11046682,3245,0,1756429625,13183.79425536999,30832.572403889993,53335.55645304001
2025-08-29,01:07:07.000,241,11046649,3804,0,1756429626,13183.87509108999,28526.31559092,53335.633311360005
2025-08-29,01:07:08.000,241,11046723,3725,0,1756429627,13183.89530001999,29448.821135759994,53335.68920832
2025-08-29,01:07:09.000,241,11046735,3685,0,1756429628,13183.92224526,30371.425368419994,53335.6472856
2025-08-29,01:07:10.000,241,11046707,3685,0,1756429629,13183.969399429996,31294.036650209993,53335.61933712
2025-08-29,01:07:11.000,241,11046673,3924,0,1756429630,13184.003080980001,30832.82617257,53335.66125984
2025-08-29,01:07:12.000,241,11046689,3725,0,1756429631,13184.023289910001,29449.110150089997,53335.62632424001
2025-08-29,01:07:13.000,241,11046620,3565,0,1756429632,13184.016553599991,31294.205829330007,53335.633311360005
2025-08-29,01:07:14.000,241,11046365,3845,0,1756429633,13184.050235149996,26681.530073400005,53335.64029848
2025-08-29,01:07:15.000,241,11046345,3765,0,1756429634,13184.070444079996,26220.312546629997,53335.731131040004
2025-08-29,01:07:16.000,241,11046325,3804,0,1756429635,13184.070444079996,26681.656957740008,53335.69619544001
2025-08-29,01:07:17.000,241,11046384,3005,0,1756429636,13184.016553599991,28987.91377071,53335.7171568
2025-08-29,01:07:18.000,241,11046372,3005,0,1756429637,13183.98287205,27604.162502580002,53335.7171568
2025-08-29,01:07:19.000,241,11046387,3765,0,1756429638,13183.989608359996,31755.58548609,53335.76606664
2025-08-29,01:07:20.000,241,11046333,3645,0,1756429639,13183.969399429996,31755.620731739997,53335.77305376001
2025-08-29,01:07:21.000,241,11046341,3605,0,1756429640,13183.996344669991,27142.90268103,53335.79401512001
2025-08-29,01:07:22.000,241,11046355,3645,0,1756429641,13184.009817289996,34523.172611910006,53335.801002240005
2025-08-29,01:07:23.000,241,11046334,3205,0,1756429642,13184.036762529991,28987.94196723,53335.801002240005
2025-08-29,01:07:24.000,241,11046361,3804,0,1756429643,13184.083916700001,30371.68618623,53335.81497648
2025-08-29,01:07:25.000,241,11046280,3365,0,1756429644,13184.131070869997,30832.938958650004,53335.81497648
2025-08-29,01:07:26.000,241,11046682,3325,0,1756429645,13184.171488729997,31755.536142180004,53335.82196360001
2025-08-29,01:07:27.000,241,11046741,3885,0,1756429646,13184.272533379997,30371.700284489998,53335.919783280006
2025-08-29,01:07:28.000,241,11046655,3804,0,1756429647,13184.312951239997,33139.266262920006,53335.870873440006
2025-08-29,01:07:29.000,241,11046687,3605,0,1756429648,13184.353369099998,27142.754649299997,53335.91279616001
2025-08-29,01:07:30.000,241,11046697,3765,0,1756429649,13184.393786959998,30832.931909520004,53335.849912080004
2025-08-29,01:07:31.000,241,11046689,3885,0,1756429650,13184.393786959998,29449.173592260006,53335.870873440006
2025-08-29,01:07:32.000,241,11046676,3525,0,1756429651,13184.407259580003,25759.010430299997,53335.83593784
2025-08-29,01:07:33.000,241,11046643,3645,0,1756429652,13184.454413749998,32678.105129190008,53335.86388632001
2025-08-29,01:07:34.000,241,11046673,3924,0,1756429653,13184.481358989993,33139.32265596,53335.97568024
2025-08-29,01:07:35.000,241,11046709,3725,0,1756429654,13184.481358989993,24836.504885460003,53335.94074464001
2025-08-29,01:07:36.000,241,11046679,3845,0,1756429655,13184.494831609998,31755.543191310004,53335.87786056
2025-08-29,01:07:37.000,241,11046686,3444,0,1756429656,13184.528513159989,33139.32970509,53335.968693120005
2025-08-29,01:07:38.000,241,11046687,3725,0,1756429657,13184.575667329998,29449.194739650004,53335.93375752
2025-08-29,01:07:39.000,241,11046711,3885,0,1756429658,13184.595876259998,32216.774816339996,53335.94773176
2025-08-29,01:07:40.000,241,11046677,3885,0,1756429659,13184.636294119999,28065.281341530004,53335.968693120005
2025-08-29,01:07:41.000,241,11046674,3365,0,1756429660,13184.649766739989,24836.469639810006,53336.00362872
2025-08-29,01:07:42.000,241,11046684,3405,0,1756429661,13184.717129839999,29910.412266419997,53335.94773176
2025-08-29,01:07:43.000,241,11046673,3765,0,1756429662,13184.744075079994,27604.077913019995,53336.00362872
2025-08-29,01:07:44.000,241,11046647,4004,0,1756429663,13184.764284009994,31294.29041889,53335.95471888
2025-08-29,01:07:45.000,241,11046600,3045,0,1756429664,13184.81817449,35906.98027308,53336.03157720001
2025-08-29,01:07:46.000,241,11046588,3325,0,1756429665,13184.85859235,27142.937926679995,53336.01061584001
2025-08-29,01:07:47.000,241,11046552,3165,0,1756429666,13184.89227389999,29910.581445539996,53336.05952568001
2025-08-29,01:07:48.000,241,11046619,3804,0,1756429667,13184.89901021,27142.973172330006,53336.05952568001
2025-08-29,01:07:49.000,241,11046668,3365,0,1756429668,13184.87880128,31294.43845062,53336.09446128
2025-08-29,01:07:50.000,241,11046597,3485,0,1756429669,13184.87880128,31294.508941919994,53336.1713196
2025-08-29,01:07:51.000,241,11046617,3885,0,1756429670,13184.85185603999,32217.000388500004,53336.087474160006
2025-08-29,01:08:12.000,241,11046742,3405,0,1756429691,13185.464860250002,33138.758725559994,53336.32503624001
2025-08-29,01:08:13.000,241,11046741,4004,0,1756429692,13185.491805489997,30371.21389452,53336.36695896001
2025-08-29,01:08:14.000,241,11046687,3845,0,1756429693,13185.599586449993,30832.452568680004,53336.422855920006
2025-08-29,01:08:15.000,241,11046721,3845,0,1756429694,13185.680422169993,27603.54217914,53336.66041800001
2025-08-29,01:08:16.000,241,11046694,3405,0,1756429695,13185.707367409988,32216.24613159,53336.68137936001
2025-08-29,01:08:17.000,241,11046692,3405,0,1756429696,13185.754521579998,28987.427380740002,53336.75125056001
2025-08-29,01:08:18.000,241,11046695,4004,0,1756429697,13185.754521579998,26219.826156659998,53336.737276320004
2025-08-29,01:08:19.000,241,11046678,3325,0,1756429698,13185.788203129989,32216.309573759994,53336.709327840006
2025-08-29,01:08:20.000,241,11046695,3685,0,1756429699,13185.747785269989,30832.523059979998,53336.758237680006
2025-08-29,01:08:21.000,241,11046732,3525,0,1756429700,13185.774730509998,29448.715398810004,53336.6953536
2025-08-29,01:08:22.000,241,11046688,3565,0,1756429701,13185.579377519993,35906.46568659,53336.43683016
2025-08-29,01:08:23.000,241,11046717,3605,0,1756429702,13185.592850139998,26681.142371249996,53336.40888168
2025-08-29,01:08:24.000,241,11046696,3444,0,1756429703,13185.633267999998,28987.46262639,53336.43683016
2025-08-29,01:08:25.000,241,11046676,3525,0,1756429704,13185.619795379993,31755.014506559994,53336.3809332
2025-08-29,01:08:26.000,241,11046707,3845,0,1756429705,13185.646740619988,29448.5955636,53336.422855920006
2025-08-29,01:08:27.000,241,11046648,3365,0,1756429706,13185.680422169993,27142.23301368,53336.4508044
2025-08-29,01:08:28.000,241,11046751,3765,0,1756429707,13185.666949549988,30371.115206700008,53336.4508044
2025-08-29,01:08:29.000,241,11046744,3485,0,1756429708,13185.666949549988,25297.066843139997,53336.43683016
2025-08-29,01:08:30.000,241,11046698,3405,0,1756429709,13185.673685859998,29448.391138830004,53336.53464984001
2025-08-29,01:08:31.000,241,11046699,3924,0,1756429710,13185.714103719998,31754.662050059997,53336.47875288
2025-08-29,01:08:32.000,241,11046693,3924,0,1756429711,13185.727576339988,32677.146447510007,53336.50670136
2025-08-29,01:08:33.000,241,11046755,3885,0,1756429712,13185.747785269989,24374.335726139994,53336.48574
2025-08-29,01:08:34.000,241,11046724,3245,0,1756429713,13185.767994199989,28525.645923570002,53336.40888168
2025-08-29,01:08:35.000,241,11046711,3885,0,1756429714,13185.788203129989,31293.218951129995,53336.4508044
2025-08-29,01:08:36.000,241,11046653,3885,0,1756429715,13185.821884679994,28064.336758110003,53336.43683016
2025-08-29,01:08:37.000,241,11046700,3444,0,1756429716,13185.808412059989,28064.36495463,53336.42984304
2025-08-29,01:08:38.000,241,11046730,3365,0,1756429717,13185.781466819994,27603.04874004,53336.42984304
2025-08-29,01:08:39.000,241,11046728,3444,0,1756429718,13185.741048959993,25758.0235521,53336.53464984001
2025-08-29,01:08:40.000,241,11046673,4004,0,1756429719,13185.754521579998,32215.745643360002,53336.49971424
2025-08-29,01:08:41.000,241,11046723,4085,0,1756429720,13185.794939439998,33599.5462554,53336.47875288
2025-08-29,01:08:42.000,241,11046706,3605,0,1756429721,13185.767994199989,35905.89470706,53336.45779152
2025-08-29,01:08:43.000,241,11046721,3924,0,1756429722,13185.727576339988,30832.01552262,53336.33202336
2025-08-29,01:08:44.000,241,11046683,3924,0,1756429723,13185.761257889993,24835.553252910002,53336.3809332
2025-08-29,01:08:45.000,241,11046718,3444,0,1756429724,13185.734312649998,27141.873508050005,53336.40888168
2025-08-29,01:08:46.000,241,11046696,3205,0,1756429725,13185.687158479988,28525.638874440003,53336.36695896001
2025-08-29,01:08:47.000,241,11046710,3444,0,1756429726,13185.700631099993,28525.638874440003,53336.401894560004
2025-08-29,01:08:48.000,241,11046733,3725,0,1756429727,13185.687158479988,28064.336758110003,53336.33901048
2025-08-29,01:08:49.000,241,11046706,3485,0,1756429728,13185.714103719998,31293.127312440003,53336.27612640001
2025-08-29,01:08:50.000,241,11046718,3325,0,1756429729,13185.741048959993,29448.059829720005,53336.304074880005
2025-08-29,01:08:51.000,241,11046686,3325,0,1756429730,13185.714103719998,29909.277356489998,53336.33901048
2025-08-29,01:08:52.000,241,11046697,3804,0,1756429731,13185.788203129989,29909.206865190004,53336.35997184
2025-08-29,01:08:53.000,241,11046665,3845,0,1756429732,13185.788203129989,32215.520071199993,53336.38792032
2025-08-29,01:08:54.000,241,11046716,3565,0,1756429733,13185.842093609994,30370.4102937,53336.29010064
2025-08-29,01:08:55.000,241,11046662,3444,0,1756429734,13185.848829919989,33599.236093679996,53336.33202336
2025-08-29,01:08:56.000,241,11046680,3245,0,1756429735,13185.875775159999,30831.585525689996,53336.304074880005
2025-08-29,01:08:57.000,241,11046680,3365,0,1756429736,13185.956610879999,27602.724480060002,53336.36695896001
2025-08-29,01:08:58.000,241,11046704,3485,0,1756429737,13185.983556119994,28525.272319680007,53336.34599760001
2025-08-29,01:08:59.000,241,11046679,3885,0,1756429738,13186.044182909995,26218.937966280006,53336.38792032
2025-08-29,01:09:00.000,241,11046711,3924,0,1756429739,13186.07112814999,28063.963154220008,53336.401894560004
2025-08-29,01:09:01.000,241,11046621,3645,0,1756429740,13186.11154600999,25757.642899080005,53336.38792032
2025-08-29,01:09:02.000,241,11046696,3205,0,1756429741,13186.11154600999,28986.468699060002,53336.304074880005
2025-08-29,01:09:03.000,241,11046750,3325,0,1756429742,13186.13175493999,26680.190738699996,53336.35997184
2025-08-29,01:09:04.000,241,11046695,3645,0,1756429743,13186.165436489995,31292.880592889996,53336.36695896001
2025-08-29,01:09:05.000,241,11046716,3165,0,1756429744,13186.17217279999,27141.577444590002,53336.352984720004
2025-08-29,01:09:06.000,241,11046734,3685,0,1756429745,13186.19238172999,28986.623779920003,53336.401894560004
2025-08-29,01:09:07.000,241,11046685,3565,0,1756429746,13186.185645419995,31292.965182450003,53336.38792032
2025-08-29,01:09:08.000,241,11046685,4004,0,1756429747,13186.19911804,27602.865462660004,53336.38792032
2025-08-29,01:09:09.000,241,11046660,3205,0,1756429748,13186.145227559995,32215.555316850005,53336.40888168
2025-08-29,01:09:10.000,241,11046709,3804,0,1756429749,13186.17890911,32676.850384050005,53336.46477864001
2025-08-29,01:09:11.000,241,11046717,3525,0,1756429750,13186.21259065999,33599.412321929995,53336.40888168
2025-08-29,01:09:12.000,241,11046672,3444,0,1756429751,13186.185645419995,32676.864482310004,53336.46477864001
2025-08-29,01:09:13.000,241,11046692,3765,0,1756429752,13186.19911804,28064.2169229,53336.520675600004
2025-08-29,01:09:14.000,241,11046679,4004,0,1756429753,13186.19911804,25757.882569499998,53336.50670136
2025-08-29,01:09:15.000,241,11046693,3804,0,1756429754,13186.185645419995,28525.406253149995,53336.49971424
2025-08-29,01:09:16.000,241,11046708,3365,0,1756429755,13186.21932697,27602.830217010007,53336.49272712001
2025-08-29,01:09:17.000,241,11046734,3325,0,1756429756,13186.21932697,27141.478756769997,53336.471765760005
2025-08-29,01:09:18.000,241,11046688,3245,0,1756429757,13186.25974483,29447.742618870005,53336.4508044
2025-08-29,01:09:19.000,241,11046733,3804,0,1756429758,13186.27321744999,29908.960145639998,53336.51368848001
2025-08-29,01:09:20.000,241,11046694,3325,0,1756429759,13186.27995376,30370.114230239997,53336.520675600004
2025-08-29,01:09:21.000,241,11046696,3285,0,1756429760,13186.30016269,32215.174663829996,53336.52766272
2025-08-29,01:09:22.000,241,11046693,4004,0,1756429761,13186.327107929996,25296.157505370007,53336.520675600004
2025-08-29,01:09:23.000,241,11046718,3245,0,1756429762,13186.34058055,25296.22799667,53336.53464984001
2025-08-29,01:09:24.000,241,11046648,3205,0,1756429763,13186.354053169991,32676.385141470004,53336.56259832001
2025-08-29,01:09:25.000,241,11046720,3405,0,1756429764,13186.394471029991,30831.35995353,53336.63246952001
2025-08-29,01:09:26.000,241,11046717,3645,0,1756429765,13186.40120734,28986.278372550005,53336.57657256
2025-08-29,01:09:27.000,241,11046675,3565,0,1756429766,13186.394471029991,29908.847359559993,53336.61849528
2025-08-29,01:09:28.000,241,11046676,3485,0,1756429767,13186.374262099991,27141.344823299994,53336.66041800001
2025-08-29,01:09:29.000,241,11046692,3525,0,1756429768,13186.387734719996,31754.013530099997,53336.64644376
2025-08-29,01:09:30.000,241,11046683,3725,0,1756429769,13186.367525789996,27141.344823299994,53336.61150816001
2025-08-29,01:09:31.000,241,11046696,3365,0,1756429770,13186.347316859996,32215.209909480007,53336.61849528
2025-08-29,01:09:32.000,241,11046676,3165,0,1756429771,13186.347316859996,29908.91785086,53336.688366480004
2025-08-29,01:09:33.000,241,11046705,3804,0,1756429772,13186.36078948,25757.508965610003,53336.66740512
2025-08-29,01:09:34.000,241,11046684,3525,0,1756429773,13186.38099841,28525.074944039996,53336.59753392
2025-08-29,01:09:35.000,241,11046734,3325,0,1756429774,13186.407943649996,29908.833261299995,53336.64644376
2025-08-29,01:09:36.000,241,11046670,3485,0,1756429775,13186.421416270001,29908.734573480004,53336.60452104
2025-08-29,01:09:37.000,241,11046711,3845,0,1756429776,13186.448361509996,30369.980296769994,53336.61849528
2025-08-29,01:09:38.000,241,11046699,3565,0,1756429777,13186.549406159997,31292.3660064,53336.60452104
2025-08-29,01:09:39.000,241,11046656,3605,0,1756429778,13186.596560329992,32676.08907801,53336.66041800001
2025-08-29,01:09:40.000,241,11046684,3325,0,1756429779,13186.623505570002,31292.246171189996,53336.6953536
2025-08-29,01:09:41.000,241,11046699,3645,0,1756429780,13186.663923430002,26679.52107135,53336.68137936001
2025-08-29,01:09:42.000,241,11046687,4045,0,1756429781,13186.724550220002,28985.658049110003,53336.63246952001
2025-08-29,01:09:43.000,241,11046700,3245,0,1756429782,13186.771704389997,26218.085021549996,53336.64644376
2025-08-29,01:09:44.000,241,11046705,4045,0,1756429783,13186.839067489993,28524.334785390005,53336.68137936001
2025-08-29,01:09:45.000,241,11046705,3845,0,1756429784,13186.872749039998,32214.30762084,53336.709327840006
2025-08-29,01:09:46.000,241,11046673,3804,0,1756429785,13186.926639519988,25295.459641499998,53336.75125056001
2025-08-29,01:09:47.000,241,11046677,3645,0,1756429786,13186.953584759998,33136.85546046001,53336.73028920001
2025-08-29,01:09:48.000,241,11046653,3924,0,1756429787,13186.987266309989,32214.293522580003,53336.72330208
2025-08-29,01:09:49.000,241,11046697,3485,0,1756429788,13187.000738929994,31291.816174260006,53336.75125056001
2025-08-29,01:09:50.000,241,11046736,3165,0,1756429789,13187.007475239989,28524.257244959997,53336.758237680006
2025-08-29,01:09:51.000,241,11046727,3885,0,1756429790,13186.960321069993,31753.068946679996,53336.74426344
2025-08-29,01:09:52.000,241,11046739,3725,0,1756429791,13186.960321069993,30369.331776809995,53336.737276320004
2025-08-29,01:09:53.000,241,11046716,3245,0,1756429792,13186.980529999993,22989.25217244,53336.758237680006
2025-08-29,01:09:54.000,241,11046685,3605,0,1756429793,13186.967057379989,28063.09611123,53336.71631496
2025-08-29,01:09:55.000,241,11046737,3765,0,1756429794,13187.000738929994,32675.64498282,53336.71631496
2025-08-29,01:09:56.000,241,11046701,3645,0,1756429795,13186.987266309989,31291.830272520005,53336.79317328
2025-08-29,01:09:57.000,241,11046699,3845,0,1756429796,13187.014211549998,29908.022611349996,53336.78618616
2025-08-29,01:09:58.000,241,11046705,3645,0,1756429797,13186.987266309989,30369.317678549996,53336.81413464
2025-08-29,01:09:59.000,241,11046751,4165,0,1756429798,13186.980529999993,30830.528156190005,53336.77919904001
2025-08-29,01:10:00.000,241,11046709,3765,0,1756429799,13186.926639519988,34059.318710520005,53336.807147520005
2025-08-29,01:10:01.000,241,11046710,3525,0,1756429800,13186.919903209993,31753.118290590006,53336.84907024001
2025-08-29,01:10:02.000,241,11046725,3924,0,1756429801,13186.913166899998,31291.8725673,53336.835096
2025-08-29,01:10:03.000,241,11046683,3845,0,1756429802,13186.960321069993,32675.62383543,53336.82112176
2025-08-29,01:10:04.000,241,11046699,3924,0,1756429803,13186.953584759998,34059.39625095,53336.88400584
2025-08-29,01:10:05.000,241,11046652,3365,0,1756429804,13186.960321069993,26679.260253540007,53336.86304448
2025-08-29,01:10:06.000,241,11046636,3165,0,1756429805,13186.973793689998,30830.633893139995,53336.856057360004
2025-08-29,01:10:07.000,241,11046718,3525,0,1756429806,13186.926639519988,29446.861477619997,53336.9399028
2025-08-29,01:10:08.000,241,11046682,3285,0,1756429807,13186.906430589988,33136.982344799995,53336.89798008001
2025-08-29,01:10:09.000,241,11046744,3325,0,1756429808,13186.892957969998,33137.024639580006,53336.94688992001
2025-08-29,01:10:10.000,241,11046697,4004,0,1756429809,13186.872749039998,28985.70739302,53336.94688992001
2025-08-29,01:10:11.000,241,11046720,3325,0,1756429810,13186.866012729988,33137.024639580006,53336.89099296
2025-08-29,01:10:12.000,241,11046692,3405,0,1756429811,13186.839067489993,29908.184741339996,53336.925928560006
2025-08-29,01:10:13.000,241,11046701,4045,0,1756429812,13186.832331179998,23450.5613379,53336.94688992001
2025-08-29,01:10:14.000,241,11046722,3444,0,1756429813,13186.886221659988,31753.17468363,53336.91195432
2025-08-29,01:10:15.000,241,11046690,3045,0,1756429814,13186.899694279993,32675.602688040002,53336.87003160001
2025-08-29,01:10:16.000,241,11046707,3885,0,1756429815,13186.919903209993,25295.410297590002,53336.89099296
2025-08-29,01:10:17.000,241,11046693,3845,0,1756429816,13186.953584759998,28062.94103037,53336.89798008001
2025-08-29,01:10:18.000,241,11046691,3725,0,1756429817,13186.946848449988,29907.916874400005,53336.89099296
2025-08-29,01:10:19.000,241,11046735,3885,0,1756429818,13186.967057379989,33597.854464200005,53336.877018720006
2025-08-29,01:10:20.000,241,11046710,3325,0,1756429819,13187.000738929994,28985.22100305,53336.89798008001
2025-08-29,01:10:21.000,241,11046703,4004,0,1756429820,13187.007475239989,32675.200887629995,53336.925928560006
2025-08-29,01:10:22.000,241,11046687,3685,0,1756429821,13187.007475239989,33597.635941169996,53336.89099296
2025-08-29,01:10:23.000,241,11046687,4004,0,1756429822,13187.007475239989,30368.81719032,53336.925928560006
2025-08-29,01:10:24.000,241,11046673,3765,0,1756429823,13186.987266309989,29907.522123119998,53336.96785128001
2025-08-29,01:10:25.000,241,11046728,3444,0,1756429824,13187.007475239989,30830.027667960007,53336.93291568
2025-08-29,01:10:26.000,241,11046696,3525,0,1756429825,13187.041156789994,33136.333824839996,53336.93291568
2025-08-29,01:10:27.000,241,11046693,3845,0,1756429826,13187.061365719994,29446.269350700008,53336.86304448
2025-08-29,01:10:28.000,241,11046710,3444,0,1756429827,13187.061365719994,34058.832320550006,53336.91894144001
2025-08-29,01:10:29.000,241,11046745,3685,0,1756429828,13187.047893099989,28062.581524740002,53336.87003160001
2025-08-29,01:10:30.000,241,11046723,3645,0,1756429829,13187.047893099989,30368.831288579997,53336.89798008001
2025-08-29,01:10:31.000,241,11046706,3165,0,1756429830,13187.054629409999,32675.074003290007,53336.95387704
2025-08-29,01:10:32.000,241,11046686,3565,0,1756429831,13187.047893099989,30368.7889938,53336.94688992001
2025-08-29,01:10:33.000,241,11046727,3605,0,1756429832,13187.014211549998,27601.201867979995,53336.89798008001
2025-08-29,01:10:34.000,241,11046722,3285,0,1756429833,13187.034420479999,28062.503984309995,53336.89798008001
2025-08-29,01:10:35.000,241,11046727,3765,0,1756429834,13187.047893099989,30829.95717666,53336.925928560006
2025-08-29,01:10:36.000,241,11046731,3685,0,1756429835,13187.054629409999,29907.48687747,53336.91195432
2025-08-29,01:10:37.000,241,11046725,4004,0,1756429836,13187.047893099989,31752.420426719997,53336.925928560006
2025-08-29,01:10:38.000,241,11046672,3325,0,1756429837,13187.007475239989,30829.95717666,53336.877018720006
2025-08-29,01:10:39.000,241,11046667,3765,0,1756429838,13187.047893099989,29907.444582690005,53336.904967200004
2025-08-29,01:10:40.000,241,11046671,3725,0,1756429839,13187.007475239989,31291.209949080003,53336.98182552
2025-08-29,01:10:41.000,241,11046682,3285,0,1756429840,13186.994002619998,29907.50802486,53336.94688992001
2025-08-29,01:10:42.000,241,11046712,3405,0,1756429841,13186.967057379989,29446.290498090006,53336.9399028
2025-08-29,01:10:43.000,241,11046722,3245,0,1756429842,13186.987266309989,30368.760797280003,53336.94688992001
2025-08-29,01:10:44.000,241,11046734,3325,0,1756429843,13186.953584759998,32675.088101550005,53336.904967200004
2025-08-29,01:10:45.000,241,11046687,3845,0,1756429844,13186.953584759998,26678.816158350004,53336.98182552
2025-08-29,01:10:46.000,241,11046695,3645,0,1756429845,13186.940112139993,28523.932984979998,53336.98182552
2025-08-29,01:10:47.000,241,11046715,3725,0,1756429846,13186.913166899998,28062.722507340004,53336.904967200004
2025-08-29,01:10:48.000,241,11046707,3645,0,1756429847,13186.899694279993,32214.046803029996,53336.93291568
2025-08-29,01:10:49.000,241,11046703,3804,0,1756429848,13186.906430589988,33136.58054439,53337.009774
2025-08-29,01:10:50.000,241,11046704,3165,0,1756429849,13186.866012729988,33136.6298883,53336.904967200004
2025-08-29,01:10:51.000,241,11046692,3205,0,1756429850,13186.879485349993,30369.12030291,53336.856057360004
2025-08-29,01:10:52.000,241,11046705,3804,0,1756429851,13186.919903209993,28062.807096899996,53336.89099296
2025-08-29,01:10:53.000,241,11046704,3365,0,1756429852,13186.899694279993,30369.063909870005,53336.87003160001
2025-08-29,01:10:54.000,241,11046699,3804,0,1756429853,13186.886221659988,34059.01559793,53336.925928560006
2025-08-29,01:10:55.000,241,11046705,3725,0,1756429854,13186.892957969998,31752.68829366,53336.95387704
2025-08-29,01:10:56.000,241,11046729,4004,0,1756429855,13186.919903209993,28062.595623,53336.96086416
2025-08-29,01:10:57.000,241,11046671,3924,0,1756429856,13186.933375829998,26217.528140280003,53336.91894144001
2025-08-29,01:10:58.000,241,11046701,3765,0,1756429857,13186.953584759998,26678.759765309995,53336.89798008001
2025-08-29,01:10:59.000,241,11046750,3444,0,1756429858,13186.933375829998,31752.448623239994,53336.91195432
2025-08-29,01:11:00.000,241,11046706,3365,0,1756429859,13187.014211549998,27601.124327550002,53336.82810888001
2025-08-29,01:11:01.000,241,11046690,3525,0,1756429860,13186.987266309989,24833.565398249993,53336.89099296
2025-08-29,01:11:02.000,241,11046734,3405,0,1756429861,13187.007475239989,33136.073007030005,53336.88400584
2025-08-29,01:11:03.000,241,11046699,3765,0,1756429862,13187.014211549998,29907.31769835,53336.82810888001
2025-08-29,01:11:04.000,241,11046707,3845,0,1756429863,13187.000738929994,29907.310649220002,53336.84907024001
2025-08-29,01:11:05.000,241,11046653,4045,0,1756429864,13187.054629409999,30368.563421640007,53336.91195432
2025-08-29,01:11:06.000,241,11046718,3405,0,1756429865,13187.095047269999,28984.776907859996,53336.87003160001
2025-08-29,01:11:07.000,241,11046726,3285,0,1756429866,13187.081574649994,25756.042746570005,53336.89099296
2025-08-29,01:11:08.000,241,11046719,4004,0,1756429867,13187.121992509994,27601.110229290003,53336.82112176
2025-08-29,01:11:09.000,241,11046684,3405,0,1756429868,13187.101783579994,26678.590586189996,53336.80016040001
2025-08-29,01:11:10.000,241,11046737,3885,0,1756429869,13187.135465129999,27601.082032770006,53336.856057360004
2025-08-29,01:11:11.000,241,11046716,3485,0,1756429870,13187.101783579994,26217.337813770006,53336.87003160001
2025-08-29,01:11:12.000,241,11046673,3645,0,1756429871,13187.095047269999,28523.636921519996,53336.89099296
2025-08-29,01:11:13.000,241,11046718,3405,0,1756429872,13187.054629409999,30829.886685360005,53336.82810888001
2025-08-29,01:11:14.000,241,11046741,4004,0,1756429873,13187.014211549998,28523.559381090003,53336.84907024001
2025-08-29,01:11:15.000,241,11046715,4004,0,1756429874,13186.960321069993,26678.562389669998,53336.84208312
2025-08-29,01:11:16.000,241,11046671,3725,0,1756429875,13186.973793689998,33136.11530181,53336.856057360004
2025-08-29,01:11:17.000,241,11046705,3804,0,1756429876,13186.906430589988,30829.78799754,53336.82112176
2025-08-29,01:11:18.000,241,11046657,3765,0,1756429877,13186.825594870003,30829.717506240006,53336.79317328
2025-08-29,01:11:19.000,241,11046686,3405,0,1756429878,13186.818858559993,27139.786965570005,53336.807147520005
2025-08-29,01:11:20.000,241,11046679,3885,0,1756429879,13186.785177010002,29907.303600090003,53336.737276320004
2025-08-29,01:11:21.000,241,11046717,3804,0,1756429880,13186.764968080002,30829.752751890002,53336.77919904001
2025-08-29,01:11:22.000,241,11046675,3804,0,1756429881,13186.744759150002,27600.934001040005,53336.807147520005
2025-08-29,01:11:23.000,241,11046710,3325,0,1756429882,13186.731286529997,27139.730572529996,53336.81413464
2025-08-29,01:11:24.000,241,11046660,3325,0,1756429883,13186.751495459997,34058.59969926,53336.82810888001
2025-08-29,01:11:25.000,241,11046669,4004,0,1756429884,13186.758231769993,26678.54829141,53336.807147520005
2025-08-29,01:11:26.000,241,11046706,3405,0,1756429885,13186.764968080002,29446.093122449995,53336.75125056001
2025-08-29,01:11:27.000,241,11046699,3845,0,1756429886,13186.738022839992,27139.786965570005,53336.74426344
2025-08-29,01:11:28.000,241,11046750,3444,0,1756429887,13186.724550220002,29446.114269840007,53336.77221192
2025-08-29,01:11:29.000,241,11046692,3485,0,1756429888,13186.731286529997,34058.620846649996,53336.82810888001
2025-08-29,01:11:30.000,241,11046695,3924,0,1756429889,13186.690868669997,29446.064925929997,53336.6953536
2025-08-29,01:11:31.000,241,11046673,3725,0,1756429890,13186.650450809997,28523.517086310007,53336.75125056001
2025-08-29,01:11:32.000,241,11046628,3165,0,1756429891,13186.603296640002,29907.310649220002,53336.737276320004
2025-08-29,01:11:33.000,241,11046662,3245,0,1756429892,13186.549406159997,28984.847399160004,53336.70234072001
2025-08-29,01:11:34.000,241,11046682,3444,0,1756429893,13186.508988299996,25294.733581110006,53336.68137936001
2025-08-29,01:11:35.000,241,11046686,3405,0,1756429894,13186.468570439996,28523.481840659995,53336.74426344
2025-08-29,01:11:36.000,241,11046636,3365,0,1756429895,13186.421416270001,30368.49293034,53336.71631496
2025-08-29,01:11:37.000,241,11046648,3365,0,1756429896,13186.374262099991,29907.18376488,53336.6953536
2025-08-29,01:11:38.000,241,11046637,3685,0,1756429897,13186.367525789996,23910.90477255,53336.6953536
2025-08-29,01:11:39.000,241,11046646,3405,0,1756429898,13186.34058055,29445.88869768,53336.66740512
2025-08-29,01:11:40.000,241,11046664,3125,0,1756429899,13186.27321744999,28062.095134770003,53336.67439224
2025-08-29,01:11:41.000,241,11046693,4004,0,1756429900,13186.25974483,27600.82121496,53336.64644376
2025-08-29,01:11:42.000,241,11046667,3645,0,1756429901,13186.205854349995,30368.32375122,53336.5556112
2025-08-29,01:11:43.000,241,11046644,3125,0,1756429902,13186.21259065999,26678.22403143,53336.57657256
2025-08-29,01:11:44.000,241,11046723,3885,0,1756429903,13186.17890911,29906.944094460006,53336.520675600004
2025-08-29,01:11:45.000,241,11046604,3365,0,1756429904,13186.185645419995,30368.16162123,53336.46477864001
2025-08-29,01:11:46.000,241,11046611,3845,0,1756429905,13186.21932697,32213.066973959998,53336.41586880001
2025-08-29,01:11:47.000,241,11046638,3485,0,1756429906,13186.25300851999,31751.786005019996,53336.45779152
2025-08-29,01:11:48.000,241,11046652,3325,0,1756429907,13186.27995376,32674.36204116,53336.42984304
2025-08-29,01:11:49.000,241,11046655,3924,0,1756429908,13186.306898999996,24371.790990210007,53336.38792032
2025-08-29,01:11:50.000,241,11046676,3245,0,1756429909,13186.327107929996,30368.069982539993,53336.42984304
2025-08-29,01:11:51.000,241,11046625,3645,0,1756429910,13186.40120734,26678.040754050002,53336.4508044
2025-08-29,01:11:52.000,241,11046706,3205,0,1756429911,13186.434888889991,34058.042817990005,53336.422855920006
2025-08-29,01:11:53.000,241,11046742,3485,0,1756429912,13186.515724609992,26678.033704920002,53336.41586880001
2025-08-29,01:11:54.000,241,11046727,3685,0,1756429913,13186.542669850001,34058.11330929,53336.45779152
2025-08-29,01:11:55.000,241,11046674,3365,0,1756429914,13186.576351399992,26216.837325540007,53336.3809332
2025-08-29,01:11:56.000,241,11046677,3885,0,1756429915,13186.616769259992,29906.83835751,53336.50670136
2025-08-29,01:11:57.000,241,11046697,3845,0,1756429916,13186.670659739997,28523.164629809995,53336.47875288
2025-08-29,01:11:58.000,241,11046686,3205,0,1756429917,13186.724550220002,31290.631920419997,53336.49971424
2025-08-29,01:11:59.000,241,11046727,3885,0,1756429918,13186.785177010002,24833.107204800006,53336.43683016
2025-08-29,01:12:00.000,241,11046712,3565,0,1756429919,13186.839067489993,27139.441558200007,53336.52766272
2025-08-29,01:12:01.000,241,11046696,3525,0,1756429920,13186.886221659988,25755.697339200007,53336.54862408
2025-08-29,01:12:02.000,241,11046685,3804,0,1756429921,13186.980529999993,25755.690290069993,53336.54862408
2025-08-29,01:12:03.000,241,11046730,3485,0,1756429922,13187.020947859994,29907.00753663,53336.61849528
2025-08-29,01:12:04.000,241,11046667,3565,0,1756429923,13187.121992509994,30368.373095129995,53336.639456640005
2025-08-29,01:12:05.000,241,11046711,3804,0,1756429924,13187.155674059999,30829.703407980007,53336.65343088
2025-08-29,01:12:06.000,241,11046702,3245,0,1756429925,13187.19609192,29907.310649220002,53336.63246952001
2025-08-29,01:12:07.000,241,11046643,3845,0,1756429926,13187.16914667999,31291.195850820004,53336.68137936001
2025-08-29,01:12:08.000,241,11046716,3165,0,1756429927,13187.175882989999,29446.227055919997,53336.66041800001
2025-08-29,01:12:09.000,241,11046727,3885,0,1756429928,13187.182619299994,24833.748675630006,53336.70234072001
2025-08-29,01:12:10.000,241,11046695,3725,0,1756429929,13187.121992509994,25756.345859160007,53336.66041800001
2025-08-29,01:12:11.000,241,11046689,3845,0,1756429930,13187.081574649994,30369.042762480007,53336.78618616
2025-08-29,01:12:12.000,241,11046730,3444,0,1756429931,13187.000738929994,22988.956108979997,53336.73028920001
2025-08-29,01:12:13.000,241,11046716,3485,0,1756429932,13186.933375829998,23911.53214512,53336.73028920001
2025-08-29,01:12:14.000,241,11046738,3365,0,1756429933,13186.899694279993,28524.123311489995,53336.73028920001
2025-08-29,01:12:15.000,241,11046724,3405,0,1756429934,13186.879485349993,27140.364994229996,53336.758237680006
2025-08-29,01:12:16.000,241,11046680,3325,0,1756429935,13186.818858559993,25756.58552958,53336.737276320004
2025-08-29,01:12:17.000,241,11046750,3485,0,1756429936,13186.859276419993,32214.208933019996,53336.74426344
2025-08-29,01:12:18.000,241,11046736,3245,0,1756429937,13186.872749039998,22988.991354629994,53336.74426344
2025-08-29,01:12:19.000,241,11046729,3804,0,1756429938,13186.933375829998,30830.394222720002,53336.82112176
2025-08-29,01:12:20.000,241,11046746,3565,0,1756429939,13186.953584759998,33136.62283917,53336.82112176
2025-08-29,01:12:21.000,241,11046665,3845,0,1756429940,13187.007475239989,25756.479792629994,53336.82810888001
2025-08-29,01:12:22.000,241,11046703,3765,0,1756429941,13187.047893099989,28985.242150439997,53336.88400584
2025-08-29,01:12:23.000,241,11046694,3444,0,1756429942,13187.081574649994,28062.75070386,53336.82810888001
2025-08-29,01:12:24.000,241,11046731,3804,0,1756429943,13187.068102029989,33597.798071159996,53336.87003160001
2025-08-29,01:12:25.000,241,11046744,3365,0,1756429944,13187.074838339999,22066.373023709995,53336.86304448
2025-08-29,01:12:26.000,241,11046765,3765,0,1756429945,13187.081574649994,30369.000467699996,53336.89798008001
2025-08-29,01:12:27.000,241,11046677,3765,0,1756429946,13187.068102029989,30830.24619099,53336.91195432
2025-08-29,01:12:28.000,241,11046740,3325,0,1756429947,13187.034420479999,30830.323731419994,53336.925928560006
2025-08-29,01:12:29.000,241,11046695,3965,0,1756429948,13187.020947859994,31752.885669299998,53336.95387704
2025-08-29,01:12:30.000,241,11046731,3645,0,1756429949,13186.973793689998,32214.208933019996,53336.9399028
2025-08-29,01:12:31.000,241,11046681,3804,0,1756429950,13186.913166899998,32675.489901959998,53336.91195432
2025-08-29,01:12:32.000,241,11046682,3525,0,1756429951,13186.866012729988,31752.970258860005,53336.925928560006
2025-08-29,01:12:33.000,241,11046575,3725,0,1756429952,13186.839067489993,32214.349915619998,53336.95387704
2025-08-29,01:12:34.000,241,11046719,3845,0,1756429953,13186.812122249998,28524.292490609994,53336.88400584
2025-08-29,01:12:35.000,241,11046702,3444,0,1756429954,13186.785177010002,28063.08201297,53336.877018720006
2025-08-29,01:12:36.000,241,11046665,3645,0,1756429955,13186.751495459997,28985.580508679996,53336.87003160001
2025-08-29,01:12:37.000,241,11046745,3645,0,1756429956,13186.717813909992,31291.907812949998,53336.81413464
2025-08-29,01:12:38.000,241,11046786,3365,0,1756429957,13186.663923430002,34520.7970551,53336.82112176
2025-08-29,01:12:39.000,241,11046709,3804,0,1756429958,13186.623505570002,27140.675155949997,53336.80016040001
2025-08-29,01:12:40.000,241,11046724,3405,0,1756429959,13186.569615089997,25756.846347390005,53336.82810888001
2025-08-29,01:12:41.000,241,11046698,3444,0,1756429960,13186.542669850001,31753.252224059994,53336.807147520005
2025-08-29,01:12:42.000,241,11046688,3485,0,1756429961,13186.508988299996,28985.70739302,53336.807147520005
2025-08-29,01:12:43.000,241,11046706,3365,0,1756429962,13186.448361509996,28985.69329476,53336.77919904001
2025-08-29,01:12:44.000,241,11046704,3165,0,1756429963,13186.33384423999,31753.238125799995,53336.78618616
2025-08-29,01:12:45.000,241,11046633,3924,0,1756429964,13186.30016269,28063.131356879996,53336.80016040001
2025-08-29,01:12:46.000,241,11046632,3365,0,1756429965,13186.23279958999,29446.946067180004,53336.7652248
2025-08-29,01:12:47.000,241,11046610,3525,0,1756429966,13186.185645419995,28524.39117843,53336.74426344
2025-08-29,01:12:48.000,241,11046648,3245,0,1756429967,13186.15196386999,27140.604664650004,53336.688366480004
2025-08-29,01:12:49.000,241,11046632,3325,0,1756429968,13186.07786446,32675.602688040002,53336.61849528
2025-08-29,01:12:50.000,241,11046681,3605,0,1756429969,13186.0374466,33598.178724180005,53336.688366480004
2025-08-29,01:12:51.000,241,11046622,3245,0,1756429970,13185.963347189994,30830.59159836,53336.688366480004
2025-08-29,01:12:52.000,241,11046674,3325,0,1756429971,13185.808412059989,29446.790986320004,53336.63246952001
2025-08-29,01:12:53.000,241,11046674,3165,0,1756429972,13185.720840029993,32214.286473450004,53336.63246952001
2025-08-29,01:12:54.000,241,11046679,3965,0,1756429973,13185.633267999998,27601.702356210008,53336.61150816001
2025-08-29,01:12:55.000,241,11046668,3325,0,1756429974,13185.485069180002,26217.929940689995,53336.56259832001
2025-08-29,01:12:56.000,241,11046659,3965,0,1756429975,13185.404233460002,26679.069927029996,53336.5556112
2025-08-29,01:12:57.000,241,11046689,3645,0,1756429976,13185.296452499992,28985.35493652,53336.42984304
2025-08-29,01:12:58.000,241,11046688,3325,0,1756429977,13185.215616779991,29446.650003720002,53336.4508044
2025-08-29,01:12:59.000,241,11046677,3685,0,1756429978,13185.11457212999,29907.95916918,53336.40888168
2025-08-29,01:13:00.000,241,11046675,3845,0,1756429979,13185.09436319999,33136.74972351,53336.352984720004
2025-08-29,01:13:01.000,241,11046668,3325,0,1756429980,13185.04047272,28062.93398124,53336.38792032
2025-08-29,01:13:02.000,241,11046705,4004,0,1756429981,13184.986582239995,32675.567442390005,53336.3809332
2025-08-29,01:13:03.000,241,11046734,3444,0,1756429982,13184.946164379995,32214.33581736,53336.32503624001
2025-08-29,01:13:04.000,241,11046692,3325,0,1756429983,13184.905746519995,27140.611713780003,53336.29708776001
2025-08-29,01:13:05.000,241,11046645,3965,0,1756429984,13184.89227389999,31291.978304250006,53336.255165040006
2025-08-29,01:13:06.000,241,11046641,3845,0,1756429985,13184.85185603999,33137.10218001,53336.22022944
2025-08-29,01:13:07.000,241,11046685,3645,0,1756429986,13184.804701869994,28524.475767990007,53336.2411908
2025-08-29,01:13:08.000,241,11046684,3245,0,1756429987,13184.81143817999,31292.119286850007,53336.1713196
2025-08-29,01:13:09.000,241,11046696,3165,0,1756429988,13184.784492939994,28985.883621269997,53336.136384000005
2025-08-29,01:13:10.000,241,11046684,3685,0,1756429989,13184.77102031999,26679.570415259994,53336.14337112
2025-08-29,01:13:11.000,241,11046694,3365,0,1756429990,13184.784492939994,28524.666094500004,53336.12939688001
2025-08-29,01:13:12.000,241,11046719,3645,0,1756429991,13184.81817449,32676.09612714,53336.05952568001
2025-08-29,01:13:13.000,241,11046680,3405,0,1756429992,13184.81817449,25757.241098669998,53336.017602960004
2025-08-29,01:13:14.000,241,11046712,3325,0,1756429993,13184.824910799995,28986.151488210002,53336.02459008
2025-08-29,01:13:15.000,241,11046671,4085,0,1756429994,13184.885537589995,26218.705344989998,53335.98266736
2025-08-29,01:13:16.000,241,11046719,3885,0,1756429995,13184.91921914,33598.975275870005,53335.98266736
2025-08-29,01:13:17.000,241,11046699,3885,0,1756429996,13184.93269175999,29447.770815390002,53335.968693120005
2025-08-29,01:13:18.000,241,11046707,3804,0,1756429997,13184.91248282999,28525.265270550008,53336.00362872
2025-08-29,01:13:19.000,241,11046658,3485,0,1756429998,13184.946164379995,28986.701320349996,53336.02459008
2025-08-29,01:13:20.000,241,11046689,3965,0,1756429999,13184.91248282999,30831.825196110003,53335.94074464001
2025-08-29,01:13:21.000,241,11046722,3405,0,1756430000,13184.946164379995,29448.080977110003,53335.94074464001
2025-08-29,01:13:22.000,241,11046661,3804,0,1756430001,13184.959637,29909.460633869996,53335.97568024
2025-08-29,01:13:23.000,241,11046692,3525,0,1756430002,13184.925955449995,28064.456593320007,53335.968693120005
2025-08-29,01:13:24.000,241,11046677,3725,0,1756430003,13184.925955449995,33138.420367319995,53336.00362872
2025-08-29,01:13:25.000,241,11046698,3365,0,1756430004,13184.89227389999,29448.28540188,53336.017602960004
2025-08-29,01:13:26.000,241,11046637,4085,0,1756430005,13184.946164379995,32677.24513533,53336.00362872
2025-08-29,01:13:27.000,241,11046739,3804,0,1756430006,13184.966373309995,31754.718443100006,53336.05253856
2025-08-29,01:13:28.000,241,11046755,3885,0,1756430007,13185.00005486,34061.031649109995,53336.02459008
2025-08-29,01:13:29.000,241,11046719,4004,0,1756430008,13185.027000099995,28525.892643119994,53336.08048704001
2025-08-29,01:13:30.000,241,11046676,3005,0,1756430009,13185.067417959996,32216.055805080003,53336.038564320006
2025-08-29,01:13:31.000,241,11046709,3765,0,1756430010,13185.067417959996,30371.02356801,53336.087474160006
2025-08-29,01:13:32.000,241,11046755,3965,0,1756430011,13185.175198919991,28525.934937900005,53336.017602960004
2025-08-29,01:13:33.000,241,11046678,3525,0,1756430012,13185.208880469996,27142.134325859995,53336.087474160006
2025-08-29,01:13:34.000,241,11046714,3405,0,1756430013,13185.188671539996,33138.65298861,53336.15734536001
2025-08-29,01:13:35.000,241,11046694,3444,0,1756430014,13185.195407849991,24835.856365500003,53336.1014484
2025-08-29,01:13:36.000,241,11046693,3804,0,1756430015,13185.208880469996,27603.443491319995,53336.12939688001
2025-08-29,01:13:37.000,241,11046712,3325,0,1756430016,13185.1617263,24374.540150910005,53336.15035824
2025-08-29,01:13:38.000,241,11046733,3645,0,1756430017,13185.134781059991,27603.471687840007,53336.136384000005
2025-08-29,01:13:39.000,241,11046700,3405,0,1756430018,13185.09436319999,26219.727468840007,53336.16433248
2025-08-29,01:13:40.000,241,11046696,3405,0,1756430019,13185.00005486,29448.58851447,53336.12240976
2025-08-29,01:13:41.000,241,11046713,3645,0,1756430020,13184.966373309995,27603.54922827,53336.11542264
2025-08-29,01:13:42.000,241,11046698,3405,0,1756430021,13184.865328659995,26681.001388649995,53336.05952568001
2025-08-29,01:13:43.000,241,11046735,3924,0,1756430022,13184.85185603999,31293.747635880005,53336.087474160006
2025-08-29,01:13:44.000,241,11046748,3325,0,1756430023,13184.77775663,28526.13231354,53336.07349992
2025-08-29,01:13:45.000,241,11046691,3885,0,1756430024,13184.744075079994,25297.334710080002,53336.087474160006
2025-08-29,01:13:46.000,241,11046681,3845,0,1756430025,13184.723866149994,29448.799988369996,53336.12240976
2025-08-29,01:13:47.000,241,11046697,3845,0,1756430026,13184.73060245999,35445.3609459,53336.08048704001
2025-08-29,01:13:48.000,241,11046738,3525,0,1756430027,13184.744075079994,24374.949000449997,53336.03157720001
2025-08-29,01:13:49.000,241,11046740,3485,0,1756430028,13184.73060245999,27603.922832159995,53336.12240976
2025-08-29,01:13:50.000,241,11046715,3885,0,1756430029,13184.73060245999,37290.70334469,53336.05952568001
2025-08-29,01:13:51.000,241,11046707,3725,0,1756430030,13184.71039352999,32216.788914599994,53336.066512800004
2025-08-29,01:13:52.000,241,11046671,3725,0,1756430031,13184.75081138999,31755.564338700002,53336.017602960004
2025-08-29,01:13:53.000,241,11046702,3605,0,1756430032,13184.717129839999,28065.535110209996,53335.9966416
2025-08-29,01:13:54.000,241,11046718,3444,0,1756430033,13184.77775663,28065.542159339995,53336.10843552001
2025-08-29,01:13:55.000,241,11046719,4085,0,1756430034,13184.7575477,28988.068851570002,53336.08048704001
2025-08-29,01:13:56.000,241,11046699,3765,0,1756430035,13184.784492939994,24836.652917190004,53336.07349992
2025-08-29,01:13:57.000,241,11046762,3485,0,1756430036,13184.77102031999,28526.80198089,53336.05253856
2025-08-29,01:13:58.000,241,11046683,3605,0,1756430037,13184.75081138999,27604.211846489998,53336.10843552001
2025-08-29,01:13:59.000,241,11046693,3845,0,1756430038,13184.784492939994,32678.239062659995,53336.14337112
2025-08-29,01:14:00.000,241,11046746,3565,0,1756430039,13184.75081138999,29449.272280079997,53336.11542264
2025-08-29,01:14:01.000,241,11046685,3845,0,1756430040,13184.7575477,27142.811042340007,53336.09446128
2025-08-29,01:14:02.000,241,11046544,3285,0,1756430041,13184.75081138999,28987.9349181,53336.09446128
2025-08-29,01:14:03.000,241,11046740,3444,0,1756430042,13184.73060245999,23452.598536470003,53336.09446128
2025-08-29,01:14:04.000,241,11046693,3965,0,1756430043,13184.703657219994,29449.07490444,53336.08048704001
2025-08-29,01:14:05.000,241,11046735,3924,0,1756430044,13184.683448289994,28065.210850229996,53336.12240976
2025-08-29,01:14:06.000,241,11046765,3924,0,1756430045,13184.622821499994,30832.81912344,53336.10843552001
2025-08-29,01:14:07.000,241,11046713,3965,0,1756430046,13184.629557809989,24375.026540880004,53336.09446128
2025-08-29,01:14:08.000,241,11046740,3245,0,1756430047,13184.636294119999,28526.371983959994,53336.04555144
2025-08-29,01:14:09.000,241,11046730,3565,0,1756430048,13184.555458399998,28065.112162410005,53336.038564320006
2025-08-29,01:14:10.000,241,11046749,3645,0,1756430049,13184.548722089989,30832.762730400005,53336.12240976
2025-08-29,01:14:11.000,241,11046711,4004,0,1756430050,13184.474622679998,26681.290402979997,53336.01061584001
2025-08-29,01:14:12.000,241,11046736,3485,0,1756430051,13184.427468509988,31294.015502819995,53335.9966416
2025-08-29,01:14:13.000,241,11046695,3924,0,1756430052,13184.373578029998,27603.88053738,53336.00362872
2025-08-29,01:14:14.000,241,11046738,3365,0,1756430053,13184.319687549993,26681.332697759994,53336.00362872
2025-08-29,01:14:15.000,241,11046659,3804,0,1756430054,13184.259060759992,31755.331717409994,53335.98266736
2025-08-29,01:14:16.000,241,11046728,3525,0,1756430055,13184.164752420002,34061.76475863,53335.95471888
2025-08-29,01:14:17.000,241,11046722,3444,0,1756430056,13184.110861939997,30832.854369089997,53335.98266736
2025-08-29,01:14:18.000,241,11046695,3765,0,1756430057,13184.016553599991,26681.452532969997,53335.9966416
2025-08-29,01:14:19.000,241,11046651,3885,0,1756430058,13183.949190499996,34061.78590602,53335.97568024
2025-08-29,01:14:20.000,241,11046717,4205,0,1756430059,13183.87509108999,29449.06785531,53336.017602960004
2025-08-29,01:14:21.000,241,11046676,3405,0,1756430060,13183.747101199995,28987.864426800006,53335.96170600001
2025-08-29,01:14:22.000,241,11046708,3325,0,1756430061,13183.63258392999,26681.494827749993,53335.81497648
2025-08-29,01:14:23.000,241,11046707,3765,0,1756430062,13183.53827559,30371.650940580002,53335.80798936
2025-08-29,01:14:24.000,241,11046701,4004,0,1756430063,13183.450703559989,31294.170583679996,53335.77305376001
2025-08-29,01:14:25.000,241,11046685,3924,0,1756430064,13183.363131529994,29449.124248349995,53335.75907952
2025-08-29,01:14:26.000,241,11046678,3444,0,1756430065,13183.315977359998,29449.08195357,53335.74510528001
2025-08-29,01:14:27.000,241,11046667,3765,0,1756430066,13183.295768429998,26220.192711419993,53335.74510528001
2025-08-29,01:14:28.000,241,11046692,3444,0,1756430067,13183.282295809993,27603.958077810006,53335.71016968
2025-08-29,01:14:29.000,241,11046738,3285,0,1756430068,13183.194723779998,33600.44149491,53335.68920832
2025-08-29,01:14:30.000,241,11046653,3924,0,1756430069,13183.181251159993,28526.47772091,53335.62632424001
2025-08-29,01:14:31.000,241,11046669,3965,0,1756430070,13183.167778540002,28526.45657352,53335.59138864
2025-08-29,01:14:42.000,241,11046665,3765,0,1756430081,13183.033052339997,23452.47870126,53335.48658184001
2025-08-29,01:14:43.000,241,11046710,3165,0,1756430082,13182.972425549997,31294.022551949995,53335.4726076
2025-08-29,01:14:44.000,241,11046692,3565,0,1756430083,13182.945480310002,25758.735514230008,53335.4726076
2025-08-29,01:14:45.000,241,11046716,3845,0,1756430084,13182.891589829997,26681.26925559,53335.4027364
2025-08-29,01:14:46.000,241,11046680,3325,0,1756430085,13182.824226730001,33600.27936492,53335.38177504
2025-08-29,01:14:47.000,241,11046734,3125,0,1756430086,13182.790545179996,28526.202804839995,53335.395749280004
2025-08-29,01:14:48.000,241,11046678,3365,0,1756430087,13182.777072559991,33138.84331512,53335.346839440004
2025-08-29,01:14:49.000,241,11046707,3885,0,1756430088,13182.709709459996,31755.014506559994,53335.31889096001
2025-08-29,01:14:50.000,241,11046716,3405,0,1756430089,13182.72318208,31293.740586750006,53335.3328652
2025-08-29,01:14:51.000,241,11046687,3685,0,1756430090,13182.716445769991,30371.171599740002,53335.33985232001
2025-08-29,01:14:52.000,241,11046697,3845,0,1756430091,13182.69623683999,27603.584473919997,53335.30491672
2025-08-29,01:14:53.000,241,11046675,3885,0,1756430092,13182.67602790999,30832.459617810004,53335.30491672
2025-08-29,01:14:54.000,241,11046689,3725,0,1756430093,13182.65581897999,30832.50191259,53335.31889096001
2025-08-29,01:14:55.000,241,11046718,3325,0,1756430094,13182.61540111999,25758.573384240008,53335.26998112001
2025-08-29,01:14:56.000,241,11046705,3885,0,1756430095,13182.58171957,30371.256189299995,53335.228058400004
2025-08-29,01:14:57.000,241,11046750,3205,0,1756430096,13182.57498325999,24374.779821329998,53335.25600688
2025-08-29,01:14:58.000,241,11046696,3165,0,1756430097,13182.55477432999,28987.427380740002,53335.29094248001
2025-08-29,01:14:59.000,241,11046730,3405,0,1756430098,13182.548038019995,25297.306513560005,53335.249019760005
2025-08-29,01:15:00.000,241,11046761,3965,0,1756430099,13182.49414753999,25758.538138589996,53335.24203264001
2025-08-29,01:15:01.000,241,11046670,3325,0,1756430100,13182.51435646999,27142.4021928,53335.29094248001
2025-08-29,01:15:02.000,241,11046694,3405,0,1756430101,13182.44025706,27603.662014350004,53335.26998112001
2025-08-29,01:15:03.000,241,11046752,3485,0,1756430102,13182.45372967999,28526.1464118,53335.297929600005
2025-08-29,01:15:04.000,241,11046734,3325,0,1756430103,13182.48067492,29448.715398810004,53335.262994
2025-08-29,01:15:05.000,241,11046727,3804,0,1756430104,13182.507620159995,29448.687202290006,53335.26998112001
2025-08-29,01:15:06.000,241,11046714,3285,0,1756430105,13182.527829089995,28987.392135090005,53335.26998112001
2025-08-29,01:15:07.000,241,11046750,3245,0,1756430106,13182.56151064,31293.747635880005,53335.395749280004
2025-08-29,01:15:08.000,241,11046710,3325,0,1756430107,13182.58171957,28526.13231354,53335.3328652
2025-08-29,01:15:09.000,241,11046700,3485,0,1756430108,13182.64234636,28526.104117020004,53335.395749280004
2025-08-29,01:15:10.000,241,11046674,3285,0,1756430109,13182.63561004999,31754.972211779997,53335.346839440004
2025-08-29,01:15:11.000,241,11046672,3205,0,1756430110,13182.67602790999,30832.48781433,53335.44465912
2025-08-29,01:15:12.000,241,11046702,3525,0,1756430111,13182.669291599996,31293.80402892,53335.465620480005
2025-08-29,01:15:13.000,241,11046682,3325,0,1756430112,13182.67602790999,23913.44950848,53335.45863336001
2025-08-29,01:15:14.000,241,11046750,3245,0,1756430113,13182.736654699991,30832.466666940003,53335.48658184001
2025-08-29,01:15:15.000,241,11046691,3965,0,1756430114,13182.74339101,33600.039694499996,53335.48658184001
2025-08-29,01:15:16.000,241,11046693,3804,0,1756430115,13182.76359994,29448.680153160007,53335.50055608
2025-08-29,01:15:17.000,241,11046709,3924,0,1756430116,13182.736654699991,28526.13231354,53335.52151744
2025-08-29,01:15:18.000,241,11046685,3804,0,1756430117,13182.736654699991,30832.4807652,53335.55645304001
2025-08-29,01:15:19.000,241,11046713,4004,0,1756430118,13182.72318208,29909.975220360007,53335.61235
2025-08-29,01:15:20.000,241,11046772,3245,0,1756430119,13182.67602790999,34061.42640039,53335.50754320001
2025-08-29,01:15:21.000,241,11046711,3804,0,1756430120,13182.649082669996,31293.874520219993,53335.52151744
2025-08-29,01:15:22.000,241,11046675,3845,0,1756430121,13182.59519218999,28987.483773779997,53335.52850456001
2025-08-29,01:15:23.000,241,11046693,3725,0,1756430122,13182.548038019995,33600.194775359996,53335.60536288001
2025-08-29,01:15:24.000,241,11046748,3365,0,1756430123,13182.45372967999,28987.540166820007,53335.55645304001
2025-08-29,01:15:25.000,241,11046743,3845,0,1756430124,13182.39310288999,29448.849332280006,53335.61933712
2025-08-29,01:15:26.000,241,11046744,3165,0,1756430125,13182.29205823999,30832.720435619995,53335.584401520005
2025-08-29,01:15:27.000,241,11046758,3525,0,1756430126,13182.224695139994,30371.474712330004,53335.54946592
2025-08-29,01:15:28.000,241,11046698,3565,0,1756430127,13182.137123109998,27603.951028680007,53335.563440160004
2025-08-29,01:15:29.000,241,11046764,3245,0,1756430128,13182.069760009988,29449.06080618,53335.52850456001
2025-08-29,01:15:30.000,241,11046720,3325,0,1756430129,13181.988924290003,32677.985293980004,53335.4726076
2025-08-29,01:15:31.000,241,11046727,3924,0,1756430130,13181.935033809998,27142.768747559996,53335.465620480005
2025-08-29,01:15:32.000,241,11046696,3245,0,1756430131,13181.820516539992,31755.543191310004,53335.43068488
2025-08-29,01:15:33.000,241,11046713,3645,0,1756430132,13181.746417130002,32216.845307640004,53335.45863336001
2025-08-29,01:15:34.000,241,11046687,3804,0,1756430133,13181.672317719996,30833.094039510004,53335.43767200001
2025-08-29,01:15:35.000,241,11046669,3845,0,1756430134,13181.584745690001,29449.356869640003,53335.42369776
2025-08-29,01:15:36.000,241,11046658,3485,0,1756430135,13181.54432783,35907.11420655,53335.38177504
2025-08-29,01:15:37.000,241,11046732,3405,0,1756430136,13181.450019489996,27604.1906991,53335.37478792
2025-08-29,01:15:38.000,241,11046692,3325,0,1756430137,13181.429810559996,25759.179609419996,53335.38177504
2025-08-29,01:15:39.000,241,11046687,4004,0,1756430138,13181.348974839995,28988.040655050005,53335.31190384
2025-08-29,01:15:40.000,241,11046682,3285,0,1756430139,13181.3220296,28988.019507660007,53335.32587808
2025-08-29,01:15:41.000,241,11046669,3924,0,1756430140,13181.28161174,33139.442491170004,53335.31889096001
2025-08-29,01:15:42.000,241,11046666,3365,0,1756430141,13181.187303399995,27604.18364997,53335.297929600005
2025-08-29,01:15:43.000,241,11046691,3765,0,1756430142,13181.13341291999,32216.86645503,53335.27696824
2025-08-29,01:15:44.000,241,11046692,3405,0,1756430143,13181.126676609994,28065.422324130006,53335.262994
2025-08-29,01:15:45.000,241,11046662,3444,0,1756430144,13181.059313509999,32678.083981799995,53335.24203264001
2025-08-29,01:15:46.000,241,11046668,3245,0,1756430145,13180.978477789999,29910.426364679995,53335.200109920006
2025-08-29,01:15:47.000,241,11046668,3325,0,1756430146,13180.884169449993,30832.938958650004,53335.20709704
2025-08-29,01:15:48.000,241,11046707,3885,0,1756430147,13180.816806349998,32678.076932669996,53335.16517432
2025-08-29,01:15:49.000,241,11046689,3845,0,1756430148,13180.722498009993,27142.846287990003,53335.11626448
2025-08-29,01:15:50.000,241,11046645,3845,0,1756430149,13180.601244429992,23913.92180019,53335.02543192001
2025-08-29,01:15:51.000,241,11046685,3845,0,1756430150,13180.466518230001,25297.799952660003,53335.0184448
2025-08-29,01:15:52.000,241,11046680,3325,0,1756430151,13180.405891440001,30371.756677530007,53335.00447056001
2025-08-29,01:15:53.000,241,11046658,3365,0,1756430152,13180.26442893,25759.031577689995,53334.99748344
2025-08-29,01:15:54.000,241,11046696,3325,0,1756430153,13180.16338428,28065.4857663,53334.976522079996
2025-08-29,01:15:55.000,241,11046698,3325,0,1756430154,13180.069075939995,26681.678105130006,53334.93459936001
2025-08-29,01:15:56.000,241,11046717,4004,0,1756430155,13180.00171284,34061.9691834,53334.864728160006
2025-08-29,01:15:57.000,241,11046715,4325,0,1756430156,13179.93434973999,29449.265230949997,53334.8787024
2025-08-29,01:15:58.000,241,11046668,3325,0,1756430157,13179.83330508999,28526.703293069993,53334.794856960005
2025-08-29,01:15:59.000,241,11046649,3685,0,1756430158,13179.786150919994,28526.717391330007,53334.78088272
2025-08-29,01:16:00.000,241,11046678,3444,0,1756430159,13179.705315199993,29910.55324902,53334.7040244
2025-08-29,01:16:01.000,241,11046725,3804,0,1756430160,13179.637952099998,35907.01551873,53334.676075920004
2025-08-29,01:16:02.000,241,11046689,3885,0,1756430161,13179.644688409993,28987.94196723,53334.59223048
2025-08-29,01:16:03.000,241,11046671,3845,0,1756430162,13179.584061619993,33600.63887055,53334.66908880001
2025-08-29,01:16:04.000,241,11046738,3765,0,1756430163,13179.509962210002,30371.66503884,53334.64812744001
2025-08-29,01:16:05.000,241,11046732,3485,0,1756430164,13179.462808039993,34523.05982583,53334.578256240005
2025-08-29,01:16:06.000,241,11046708,3365,0,1756430165,13179.449335420002,34523.024580180005,53334.50139792001
2025-08-29,01:16:07.000,241,11046704,3165,0,1756430166,13179.361763389992,33139.25216466001,53334.52235928001
2025-08-29,01:16:08.000,241,11046698,3325,0,1756430167,13179.341554459992,29910.299480340007,53334.4944108
2025-08-29,01:16:09.000,241,11046698,3605,0,1756430168,13179.247246120001,29910.327676860004,53334.43851384
2025-08-29,01:16:10.000,241,11046763,3804,0,1756430169,13179.179883019991,31294.093043250003,53334.37562976
2025-08-29,01:16:11.000,241,11046755,3765,0,1756430170,13179.112519919996,28526.393131350007,53334.361655520006
2025-08-29,01:16:13.000,241,11046701,3924,0,1756430172,13179.04515682,28065.217899359995,53334.361655520006
2025-08-29,01:16:14.000,241,11046687,3765,0,1756430173,13178.98453003,28065.203801099997,53334.291784320005
2025-08-29,01:16:15.000,241,11046765,3804,0,1756430174,13178.92390324,30371.587498409994,53334.22191312
2025-08-29,01:16:16.000,241,11046736,3525,0,1756430175,13178.86327645,32216.73957069,53334.20793888
2025-08-29,01:16:17.000,241,11046722,3565,0,1756430176,13178.80264966,28065.32363631,53334.08915784
2025-08-29,01:16:18.000,241,11046716,3444,0,1756430177,13178.73528655999,28526.61870351,53334.11710632001
2025-08-29,01:16:19.000,241,11046730,3285,0,1756430178,13178.70160501,36829.528112700005,53334.1101192
2025-08-29,01:16:20.000,241,11046726,3444,0,1756430179,13178.65445083999,28987.92081984,53334.04723512001
2025-08-29,01:16:21.000,241,11046738,3245,0,1756430180,13178.63424190999,25758.98928291,53334.005312400004
2025-08-29,01:16:22.000,241,11046710,3325,0,1756430181,13178.580351429999,28526.682145679995,53333.98435104
2025-08-29,01:16:23.000,241,11046683,4165,0,1756430182,13178.553406189989,28065.415275000007,53333.99832528001
2025-08-29,01:16:24.000,241,11046647,3765,0,1756430183,13178.486043089993,24375.287358689995,53333.98435104
2025-08-29,01:16:25.000,241,11046714,3485,0,1756430184,13178.479306779998,30371.763726660007,53333.97736392001
2025-08-29,01:16:26.000,241,11046707,3645,0,1756430185,13178.445625229993,28065.415275000007,53333.99133816
2025-08-29,01:16:27.000,241,11046675,3804,0,1756430186,13178.432152609988,28526.660998289997,53333.97736392001
2025-08-29,01:16:28.000,241,11046688,3444,0,1756430187,13178.425416299993,26681.523024270005,53333.94941544001
2025-08-29,01:16:29.000,241,11046709,4004,0,1756430188,13178.445625229993,27603.986274330004,53333.98435104
2025-08-29,01:16:30.000,241,11046707,3885,0,1756430189,13178.411943679988,32677.985293980004,53333.94242832
2025-08-29,01:16:31.000,241,11046744,3525,0,1756430190,13178.418679989998,30832.854369089997,53333.907492720005
2025-08-29,01:16:32.000,241,11046710,3365,0,1756430191,13178.411943679988,29910.271283819995,53333.94941544001
2025-08-29,01:16:43.000,241,11046668,3405,0,1756430202,13178.67465976999,30371.83421796,53333.99832528001
2025-08-29,01:16:44.000,241,11046661,3645,0,1756430203,13178.72181394,29449.342771380005,53333.99832528001
2025-08-29,01:16:45.000,241,11046671,3804,0,1756430204,13178.728550249994,26681.762694689998,53333.956402560005
2025-08-29,01:16:46.000,241,11046680,3405,0,1756430205,13178.73528655999,32217.120223709993,53334.01928664001
2025-08-29,01:16:47.000,241,11046693,3645,0,1756430206,13178.75549548999,27604.472664300003,53334.06120936
2025-08-29,01:16:48.000,241,11046720,3325,0,1756430207,13178.77570441999,26681.953021199995,53334.040248
2025-08-29,01:16:49.000,241,11046741,3885,0,1756430208,13178.789177039995,31756.06482693,53334.04723512001
2025-08-29,01:16:50.000,241,11046745,3965,0,1756430209,13178.77570441999,28527.10509348,53334.04723512001
2025-08-29,01:16:51.000,241,11046689,3965,0,1756430210,13178.748759179995,28527.196732170007,53334.03326088
2025-08-29,01:16:52.000,241,11046736,3565,0,1756430211,13178.74202287,28988.498848500007,53334.124093440005
2025-08-29,01:16:53.000,241,11046674,3325,0,1756430212,13178.68139608,27143.396120129997,53334.08915784
2025-08-29,01:16:54.000,241,11046704,3405,0,1756430213,13178.63424190999,29449.744571789997,53334.06819648001
2025-08-29,01:16:55.000,241,11046722,3325,0,1756430214,13178.566878809994,25298.31453915,53334.124093440005
2025-08-29,01:16:56.000,241,11046712,3444,0,1756430215,13178.499515709998,29449.765719179995,53334.09614496001
2025-08-29,01:16:57.000,241,11046690,3405,0,1756430216,13178.432152609988,29911.117179420005,53334.1101192
2025-08-29,01:16:58.000,241,11046684,3165,0,1756430217,13178.378262129998,28066.028549309995,53334.11710632001
2025-08-29,01:16:59.000,241,11046696,3325,0,1756430218,13178.324371649993,26220.897624420002,53334.08915784
2025-08-29,01:17:00.000,241,11046707,3804,0,1756430219,13178.297426409998,29911.060786379996,53334.1101192
2025-08-29,01:17:01.000,241,11046718,3685,0,1756430220,13178.250272240002,26682.21383901,53334.08217072
2025-08-29,01:17:02.000,241,11046674,3285,0,1756430221,13178.230063310002,27143.389070999998,53334.075183600005
2025-08-29,01:17:03.000,241,11046721,3965,0,1756430222,13178.189645450002,27604.6841382,53334.005312400004
2025-08-29,01:17:04.000,241,11046683,3924,0,1756430223,13178.176172829997,33140.013470699996,53334.040248
2025-08-29,01:17:05.000,241,11046711,4045,0,1756430224,13178.169436520002,27143.459562300006,53334.026273760006
2025-08-29,01:17:06.000,241,11046749,3565,0,1756430225,13178.149227590002,31756.184662140004,53334.04723512001
2025-08-29,01:17:07.000,241,11046657,3765,0,1756430226,13178.102073419992,29911.053737249997,53334.040248
2025-08-29,01:17:08.000,241,11046696,3405,0,1756430227,13178.061655559992,31294.93188972,53334.03326088
2025-08-29,01:17:09.000,241,11046689,3885,0,1756430228,13178.061655559992,31756.191711270003,53333.97736392001
2025-08-29,01:17:10.000,241,11046667,4004,0,1756430229,13177.974083529996,25298.33568654,53333.970376799996
2025-08-29,01:17:11.000,241,11046694,3685,0,1756430230,13177.90672043,31756.135318229994,53333.98435104
2025-08-29,01:17:12.000,241,11046687,4165,0,1756430231,13177.84609364,29449.758670049996,53333.92845408001
2025-08-29,01:17:14.000,241,11046710,3485,0,1756430233,13177.78546685,28988.329669380008,53333.94242832
2025-08-29,01:17:15.000,241,11046717,3924,0,1756430234,13177.731576369995,28527.041651310006,53333.9354412
2025-08-29,01:17:16.000,241,11046712,3205,0,1756430235,13177.67768588999,32678.464634820004,53333.91447984
2025-08-29,01:17:17.000,241,11046711,3965,0,1756430236,13177.62379541,28988.209834170004,53333.9354412
2025-08-29,01:17:18.000,241,11046564,3525,0,1756430237,13177.58337755,30371.98224969,53333.89351848
2025-08-29,01:17:19.000,241,11046697,3885,0,1756430238,13177.610322789995,33139.51298247,53333.87954424001
2025-08-29,01:17:20.000,241,11046708,3485,0,1756430239,13177.610322789995,29449.293427469995,53333.88653136
2025-08-29,01:17:21.000,241,11046726,3245,0,1756430240,13177.57664123999,31294.367959320007,53333.858582880006
2025-08-29,01:17:22.000,241,11046748,3525,0,1756430241,13177.61705909999,24375.209818260002,53333.86557
2025-08-29,01:17:23.000,241,11046734,3405,0,1756430242,13177.670949579995,28526.576408730005,53333.82364728
2025-08-29,01:17:24.000,241,11046701,4004,0,1756430243,13177.73831267999,33600.46969143,53333.837621520004
2025-08-29,01:17:25.000,241,11046714,3205,0,1756430244,13177.79893946999,30832.762730400005,53333.858582880006
2025-08-29,01:17:26.000,241,11046724,3325,0,1756430245,13177.873038879996,28065.16855545,53333.82364728
2025-08-29,01:17:27.000,241,11046723,4365,0,1756430246,13177.926929360001,28065.041671109997,53333.77473744
2025-08-29,01:17:28.000,241,11046730,3444,0,1756430247,13178.014501389996,34061.518039079994,53333.84460864
2025-08-29,01:17:29.000,241,11046711,3885,0,1756430248,13178.108809730002,26681.149420379996,53333.90050560001
2025-08-29,01:17:30.000,241,11046722,3444,0,1756430249,13178.189645450002,30832.544207369996,53333.956402560005
2025-08-29,01:17:31.000,241,11046728,3405,0,1756430250,13178.283953789993,29909.989318620006,53333.92146696
2025-08-29,01:17:32.000,241,11046751,3645,0,1756430251,13178.331107960003,31755.10614525,53333.87255712
2025-08-29,01:17:33.000,241,11046702,3325,0,1756430252,13178.391734749988,29910.095055569996,53333.86557
2025-08-29,01:17:34.000,241,11046722,3485,0,1756430253,13178.438888919998,30832.64994432,53333.94242832
2025-08-29,01:17:35.000,241,11046753,3765,0,1756430254,13178.445625229993,32216.506949400005,53333.94941544001
2025-08-29,01:17:36.000,241,11046749,3965,0,1756430255,13178.486043089993,29448.976216619994,53333.956402560005
2025-08-29,01:17:37.000,241,11046724,3325,0,1756430256,13178.465834159993,26220.13631838,53334.005312400004
2025-08-29,01:17:38.000,241,11046779,3965,0,1756430257,13178.499515709998,28526.555261340007,53333.92146696
2025-08-29,01:17:39.000,241,11046737,3725,0,1756430258,13178.519724639998,27142.86743538,53333.92845408001
2025-08-29,01:17:40.000,241,11046763,3845,0,1756430259,13178.512988329989,30371.83421796,53333.97736392001
2025-08-29,01:17:41.000,241,11046719,3765,0,1756430260,13178.486043089993,28065.549208469994,53333.92845408001
2025-08-29,01:17:42.000,241,11046724,3165,0,1756430261,13178.486043089993,30371.975200560002,53334.01928664001
2025-08-29,01:17:43.000,241,11046751,3765,0,1756430262,13178.465834159993,32217.113174579994,53333.98435104
2025-08-29,01:17:44.000,241,11046757,4045,0,1756430263,13178.398471059998,27604.437418650006,53334.05422224
2025-08-29,01:17:45.000,241,11046761,3804,0,1756430264,13178.331107960003,31755.90974607,53334.04723512001
2025-08-29,01:17:46.000,241,11046714,3485,0,1756430265,13178.283953789993,27604.50086082,53333.99133816
2025-08-29,01:17:47.000,241,11046738,3444,0,1756430266,13178.162700209992,27143.248088399996,53334.01229952
2025-08-29,01:17:48.000,241,11046751,3885,0,1756430267,13178.108809730002,29449.631785710008,53333.94941544001
2025-08-29,01:17:49.000,241,11046744,3365,0,1756430268,13178.048182940001,31294.727464950003,53333.97736392001
2025-08-29,01:17:50.000,241,11046725,3605,0,1756430269,13177.987556150001,29910.926852909994,53334.06819648001
2025-08-29,01:17:51.000,241,11046756,3365,0,1756430270,13177.913456739996,28988.40016068,53334.04723512001
2025-08-29,01:17:52.000,241,11046734,3285,0,1756430271,13177.879775189991,28527.10509348,53333.99832528001
2025-08-29,01:17:53.000,241,11046760,3765,0,1756430272,13177.832621019996,29910.884558129997,53333.99832528001
2025-08-29,01:17:54.000,241,11046732,3245,0,1756430273,13177.76525792,26681.967119459994,53334.005312400004
2025-08-29,01:17:55.000,241,11046768,3405,0,1756430274,13177.75852160999,28527.12624087,53333.96338968
2025-08-29,01:17:56.000,241,11046709,3845,0,1756430275,13177.70463113,32678.570371769994,53333.92845408001
2025-08-29,01:17:57.000,241,11046794,3405,0,1756430276,13177.71810374999,30833.502889049996,53333.9354412
2025-08-29,01:17:58.000,241,11046763,3845,0,1756430277,13177.691158509995,33139.851340709996,53333.86557
2025-08-29,01:17:59.000,241,11046717,3765,0,1756430278,13177.70463113,30372.14437968,53333.92146696
2025-08-29,01:18:00.000,241,11046750,3525,0,1756430279,13177.6844222,28988.343767640006,53333.88653136
2025-08-29,01:18:01.000,241,11046728,3285,0,1756430280,13177.691158509995,28065.831173669998,53333.87954424001
2025-08-29,01:18:02.000,241,11046715,3845,0,1756430281,13177.63726802999,29910.86341074,53333.84460864
2025-08-29,01:18:03.000,241,11046730,3285,0,1756430282,13177.66421327,29449.533097890002,53333.85159576001
2025-08-29,01:18:04.000,241,11046757,3885,0,1756430283,13177.650740649995,32678.464634820004,53333.83063440001
2025-08-29,01:18:05.000,241,11046745,3804,0,1756430284,13177.610322789995,36368.63484591,53333.802685919996
2025-08-29,01:18:06.000,241,11046693,3725,0,1756430285,13177.60358648,21146.623688699998,53333.83063440001
2025-08-29,01:18:07.000,241,11046757,3685,0,1756430286,13177.54295969,24836.8432437,53333.85159576001
2025-08-29,01:18:08.000,241,11046765,3885,0,1756430287,13177.49580551999,24375.583422149997,53333.802685919996
2025-08-29,01:18:09.000,241,11046731,3725,0,1756430288,13177.41496979999,28988.301472859996,53333.82364728
2025-08-29,01:18:10.000,241,11046695,3765,0,1756430289,13177.41496979999,29910.85636161,53333.87255712
2025-08-29,01:18:11.000,241,11046686,3605,0,1756430290,13177.347606699994,29910.877508999998,53333.80967304001
2025-08-29,01:18:12.000,241,11046726,3325,0,1756430291,13177.334134079989,28988.41425894,53333.81666016
2025-08-29,01:18:13.000,241,11046719,3765,0,1756430292,13177.280243599998,33139.879537229994,53333.78172456001
2025-08-29,01:18:14.000,241,11046684,3485,0,1756430293,13177.226353119993,28988.4283572,53333.77473744
2025-08-29,01:18:15.000,241,11046753,3845,0,1756430294,13177.199407879998,26220.862378770005,53333.74678896
2025-08-29,01:18:16.000,241,11046690,3365,0,1756430295,13177.165726329993,32678.746600020007,53333.76775032
2025-08-29,01:18:17.000,241,11046683,4045,0,1756430296,13177.192671569988,31294.995331889993,53333.837621520004
2025-08-29,01:18:18.000,241,11046759,3725,0,1756430297,13177.138781089998,30833.735510340004,53333.75377608
2025-08-29,01:18:19.000,241,11046750,3525,0,1756430298,13177.158990019998,31756.38203778,53333.78172456001
2025-08-29,01:18:20.000,241,11046735,3804,0,1756430299,13177.145517399993,30372.546180089994,53333.802685919996
2025-08-29,01:18:21.000,241,11046713,3885,0,1756430300,13177.111835850003,25298.64584826,53333.74678896
2025-08-29,01:18:22.000,241,11046744,3405,0,1756430301,13177.125308469993,27605.078889480006,53333.69787912
2025-08-29,01:18:23.000,241,11046735,3804,0,1756430302,13177.084890609993,30834.010426409994,53333.69787912
2025-08-29,01:18:24.000,241,11046746,3405,0,1756430303,13177.091626920002,32679.120203910003,53333.69787912
2025-08-29,01:18:25.000,241,11046743,3765,0,1756430304,13177.091626920002,31756.607609939994,53333.76076320001
2025-08-29,01:18:26.000,241,11046701,3645,0,1756430305,13177.098363229998,24376.21079472,53333.76076320001
2025-08-29,01:18:27.000,241,11046741,3645,0,1756430306,13177.091626920002,33140.513958929994,53333.71884048
2025-08-29,01:18:28.000,241,11046741,3845,0,1756430307,13177.105099539993,28066.43739885,53333.75377608
2025-08-29,01:18:29.000,241,11046740,3325,0,1756430308,13177.078154299998,29450.308502190004,53333.739801840005
2025-08-29,01:18:30.000,241,11046735,3804,0,1756430309,13177.031000130002,33601.809026129995,53333.81666016
2025-08-29,01:18:31.000,241,11046709,3765,0,1756430310,13177.071417990002,32217.937922790006,53333.80967304001
2025-08-29,01:18:32.000,241,11046762,3645,0,1756430311,13177.064681679993,33140.44346763,53333.7258276
2025-08-29,01:18:33.000,241,11046765,3605,0,1756430312,13177.051209060002,26682.629737680007,53333.73281472001
2025-08-29,01:18:34.000,241,11046701,3924,0,1756430313,13177.051209060002,28066.564283190004,53333.7258276
2025-08-29,01:18:35.000,241,11046754,3325,0,1756430314,13177.051209060002,24837.66799191,53333.76076320001
2025-08-29,01:18:36.000,241,11046663,3605,0,1756430315,13177.004054889992,27605.30446164,53333.77473744
2025-08-29,01:18:37.000,241,11046739,4085,0,1756430316,13176.929955480002,30373.053717450006,53333.77473744
2025-08-29,01:18:38.000,241,11046701,3885,0,1756430317,13176.876064999997,31295.679097500004,53333.75377608
2025-08-29,01:18:39.000,241,11046727,3804,0,1756430318,13176.801965589992,28066.77575709,53333.76076320001
2025-08-29,01:18:40.000,241,11046734,3485,0,1756430319,13176.748075110001,22992.819032219995,53333.75377608
2025-08-29,01:18:41.000,241,11046669,3885,0,1756430320,13176.660503079991,35908.686162540005,53333.75377608
2025-08-29,01:18:42.000,241,11046671,3845,0,1756430321,13176.6066126,24838.083890580005,53333.78172456001
2025-08-29,01:18:43.000,241,11046732,3485,0,1756430322,13176.492095329995,31757.291375550005,53333.70486624
2025-08-29,01:18:44.000,241,11046732,3085,0,1756430323,13176.34389651,33602.52803739,53333.7258276
2025-08-29,01:18:45.000,241,11046764,3525,0,1756430324,13176.290006029994,31757.439407280006,53333.76775032
2025-08-29,01:18:46.000,241,11046683,3924,0,1756430325,13176.19569768999,31757.531045969998,53333.669930640004
2025-08-29,01:18:47.000,241,11046721,3845,0,1756430326,13176.054235179989,31757.545144229996,53333.73281472001
2025-08-29,01:18:48.000,241,11046726,3485,0,1756430327,13175.986872079993,30835.04664852,53333.690892000006
2025-08-29,01:18:49.000,241,11046722,3325,0,1756430328,13175.912772670003,33602.73246216,53333.669930640004
2025-08-29,01:18:50.000,241,11046766,3485,0,1756430329,13175.811728020002,27144.862339169995,53333.64198216001
2025-08-29,01:18:51.000,241,11046710,3645,0,1756430330,13175.724155989992,28528.768688159995,53333.621020800005
2025-08-29,01:18:52.000,241,11046780,3245,0,1756430331,13175.677001819997,32219.037587069994,53333.621020800005
2025-08-29,01:18:53.000,241,11046746,3325,0,1756430332,13175.636583959997,28528.768688159995,53333.53717536
2025-08-29,01:18:54.000,241,11046752,3605,0,1756430333,13175.542275619991,30373.941907829998,53333.55813672
2025-08-29,01:18:55.000,241,11046709,3645,0,1756430334,13175.515330379996,30835.20877851,53333.523201120006
2025-08-29,01:18:56.000,241,11046706,3725,0,1756430335,13175.461439899991,25761.06877626,53333.5511496
2025-08-29,01:18:57.000,241,11046707,3605,0,1756430336,13175.461439899991,24838.61257533,53333.46031704
2025-08-29,01:18:58.000,241,11046740,3405,0,1756430337,13175.42775835,29451.387019079993,53333.453329920005
2025-08-29,01:18:59.000,241,11046746,3325,0,1756430338,13175.40081310999,25761.153365820006,53333.341536
2025-08-29,01:19:00.000,241,11046729,3804,0,1756430339,13175.36713156,28067.57935791,53333.4114072
2025-08-29,01:19:01.000,241,11046696,3605,0,1756430340,13175.31997738999,28528.87442511,53333.41839432
2025-08-29,01:19:02.000,241,11046754,3325,0,1756430341,13175.272823219995,28528.88852337,53333.36249736
2025-08-29,01:19:03.000,241,11046765,3725,0,1756430342,13175.17851487999,34064.274248910006,53333.34852312001
2025-08-29,01:19:04.000,241,11046675,3645,0,1756430343,13175.10441547,27145.010370899996,53333.334548880004
2025-08-29,01:19:05.000,241,11046788,3365,0,1756430344,13175.023579749999,34986.829137659995,53333.31358752
2025-08-29,01:19:06.000,241,11046685,3804,0,1756430345,13174.915798789989,27606.333634619994,53333.32057464
2025-08-29,01:19:07.000,241,11046709,3804,0,1756430346,13174.808017829993,28990.056706229996,53333.2716648
2025-08-29,01:19:08.000,241,11046728,3085,0,1756430347,13174.713709489988,30373.885514790003,53333.26467768
2025-08-29,01:19:09.000,241,11046784,3444,0,1756430348,13174.653082700002,25761.026481480003,53333.2716648
2025-08-29,01:19:10.000,241,11046739,3965,0,1756430349,13174.612664840002,24377.127181620002,53333.236729200005
2025-08-29,01:19:11.000,241,11046700,3525,0,1756430350,13174.538565429997,28067.26919619,53333.236729200005
2025-08-29,01:19:12.000,241,11046685,3845,0,1756430351,13174.525092809992,28067.184606630006,53333.18083224001
2025-08-29,01:19:13.000,241,11046697,3885,0,1756430352,13174.471202330002,29912.237991090005,53333.15288376
2025-08-29,01:19:14.000,241,11046748,3525,0,1756430353,13174.464466019992,26683.123176780005,53333.13890952001
2025-08-29,01:19:15.000,241,11046724,3365,0,1756430354,13174.477938639997,28989.485726700004,53333.17384512
2025-08-29,01:19:16.000,241,11046701,3804,0,1756430355,13174.525092809992,28989.478677570005,53333.08999968001
2025-08-29,01:19:17.000,241,11046717,3845,0,1756430356,13174.538565429997,26682.897604619997,53333.08999968001
2025-08-29,01:19:18.000,241,11046724,3365,0,1756430357,13174.612664840002,30834.320588129995,53333.08999968001
2025-08-29,01:19:19.000,241,11046739,3725,0,1756430358,13174.653082700002,29911.67406069,53333.06205120001
2025-08-29,01:19:20.000,241,11046733,3924,0,1756430359,13174.680027939998,31756.755641669995,53333.01314136001
2025-08-29,01:19:21.000,241,11046748,3525,0,1756430360,13174.781072589998,33601.78787874,53333.0271156
2025-08-29,01:19:22.000,241,11046710,3325,0,1756430361,13174.841699379998,30372.835194419997,53333.06205120001
2025-08-29,01:19:23.000,241,11046742,3325,0,1756430362,13174.875380929989,32679.261186510004,53332.98519288
2025-08-29,01:19:24.000,241,11046700,3444,0,1756430363,13174.902326169999,30834.09501597,53333.04108984001
2025-08-29,01:19:25.000,241,11046723,4004,0,1756430364,13174.956216649989,30372.771752250002,53333.0271156
2025-08-29,01:19:26.000,241,11046715,4165,0,1756430365,13175.003370819999,30372.821096159998,53333.020128480006
2025-08-29,01:19:27.000,241,11046690,3685,0,1756430366,13175.050524989994,29911.49783244,53333.08301256
2025-08-29,01:19:28.000,241,11046694,3485,0,1756430367,13175.10441547,32217.923824530008,53333.03410272
2025-08-29,01:19:29.000,241,11046726,3485,0,1756430368,13175.13809701999,30834.221900310004,53333.06205120001
2025-08-29,01:19:30.000,241,11046708,3485,0,1756430369,13175.20546012,30372.94093137,53333.069038320005
2025-08-29,01:19:31.000,241,11046697,4085,0,1756430370,13175.272823219995,31756.84728036,53333.0969868
2025-08-29,01:19:32.000,241,11046731,3924,0,1756430371,13175.34692263,31295.57336055,53333.117948160005
2025-08-29,01:19:33.000,241,11046720,3804,0,1756430372,13175.441230969991,28066.712314920005,53333.08301256
2025-08-29,01:19:34.000,241,11046707,3845,0,1756430373,13175.515330379996,28989.309498450006,53333.08999968001
2025-08-29,01:19:35.000,241,11046687,3885,0,1756430374,13175.650056580002,26221.72942176,53333.19480648
2025-08-29,01:19:36.000,241,11046726,3485,0,1756430375,13175.710683370002,28066.92378882,53333.20878072001
2025-08-29,01:19:37.000,241,11046724,3165,0,1756430376,13175.751101230002,31295.946964439994,53333.2716648
2025-08-29,01:19:38.000,241,11046706,3125,0,1756430377,13175.825200639993,25760.674024980006,53333.26467768
2025-08-29,01:19:39.000,241,11046744,3605,0,1756430378,13175.892563740003,27605.861342909993,53333.32057464
2025-08-29,01:19:40.000,241,11046682,3165,0,1756430379,13175.946454219993,28528.55016513,53333.32756176001
2025-08-29,01:19:41.000,241,11046760,3365,0,1756430380,13175.966663149993,34063.949988930006,53333.39743296001
2025-08-29,01:19:42.000,241,11046748,3365,0,1756430381,13176.020553629998,29451.231938220008,53333.299613279996
2025-08-29,01:19:43.000,241,11046766,3405,0,1756430382,13176.054235179989,29451.246036480006,53333.29262616
2025-08-29,01:19:44.000,241,11046708,3485,0,1756430383,13176.108125659994,28528.747540769997,53333.32057464
2025-08-29,01:19:45.000,241,11046705,3885,0,1756430384,13176.141807209999,22993.39001175,53333.41839432
2025-08-29,01:19:46.000,241,11046720,3405,0,1756430385,13176.141807209999,29451.267183870004,53333.46031704
2025-08-29,01:19:47.000,241,11046753,3804,0,1756430386,13176.19569768999,27606.25609419,53333.48826552
2025-08-29,01:19:48.000,241,11046731,3804,0,1756430387,13176.269797099994,28528.71229512,53333.54416248001
2025-08-29,01:19:49.000,241,11046685,3885,0,1756430388,13176.29674233999,28990.035558839998,53333.54416248001
2025-08-29,01:19:50.000,241,11046761,3885,0,1756430389,13176.350632819995,29451.238987350007,53333.56512384001
2025-08-29,01:19:51.000,241,11046695,3485,0,1756430390,13176.370841749995,32680.27626123,53333.669930640004
2025-08-29,01:19:52.000,241,11046720,3565,0,1756430391,13176.39778698999,31757.686126829998,53333.67691776
2025-08-29,01:19:53.000,241,11046672,3325,0,1756430392,13176.46515009,28989.936871020007,53333.69787912
2025-08-29,01:19:54.000,241,11046760,3685,0,1756430393,13176.431468539995,24377.16242727,53333.64896928
2025-08-29,01:19:55.000,241,11046693,3885,0,1756430394,13176.48535902,28067.40312966,53333.739801840005
2025-08-29,01:19:56.000,241,11046691,4125,0,1756430395,13176.492095329995,22993.361815230004,53333.788711680005
2025-08-29,01:19:57.000,241,11046694,3525,0,1756430396,13176.48535902,29912.541103680007,53333.739801840005
2025-08-29,01:19:58.000,241,11046720,3405,0,1756430397,13176.44494116,29912.569300200004,53333.76775032
2025-08-29,01:19:59.000,241,11046715,4165,0,1756430398,13176.42473223,28528.768688159995,53333.82364728
2025-08-29,01:20:00.000,241,11046748,3605,0,1756430399,13176.35736912999,31757.777765520004,53333.81666016
2025-08-29,01:20:01.000,241,11046725,3804,0,1756430400,13176.330423889995,32680.396096440003,53333.907492720005
2025-08-29,01:20:02.000,241,11046713,3845,0,1756430401,13176.222642929999,27606.291339839998,53333.85159576001
2025-08-29,01:20:03.000,241,11046714,3245,0,1756430402,13176.222642929999,28067.628701819995,53333.89351848
2025-08-29,01:20:04.000,241,11046744,3325,0,1756430403,13176.168752449994,25299.886495140003,53333.87954424001
2025-08-29,01:20:05.000,241,11046726,3405,0,1756430404,13176.128334589994,28067.593456169998,53333.858582880006
2025-08-29,01:20:06.000,241,11046723,3924,0,1756430405,13176.108125659994,25299.9005934,53333.858582880006
2025-08-29,01:20:07.000,241,11046730,3565,0,1756430406,13176.054235179989,29912.689135409993,53333.89351848
2025-08-29,01:20:08.000,241,11046723,3885,0,1756430407,13176.047498869993,28067.56525965,53333.858582880006
2025-08-29,01:20:09.000,241,11046743,4004,0,1756430408,13176.007081009993,32680.466587739997,53333.87255712
2025-08-29,01:20:10.000,241,11046744,3565,0,1756430409,13175.973399459988,24377.232918570007,53333.86557
2025-08-29,01:20:11.000,241,11046725,3444,0,1756430410,13175.973399459988,26683.630714140003,53333.82364728
2025-08-29,01:20:12.000,241,11046731,3965,0,1756430411,13175.980135769998,30373.77272871,53333.81666016
2025-08-29,01:20:13.000,241,11046746,3605,0,1756430412,13175.959926839998,26683.560222839995,53333.80967304001
2025-08-29,01:20:14.000,241,11046717,4045,0,1756430413,13175.885827429993,26222.258106509995,53333.80967304001
2025-08-29,01:20:15.000,241,11046674,3444,0,1756430414,13175.879091119998,31296.313519200005,53333.82364728
2025-08-29,01:20:16.000,241,11046681,4004,0,1756430415,13175.811728020002,27606.072816810003,53333.7258276
2025-08-29,01:20:17.000,241,11046726,3405,0,1756430416,13175.730892300002,32218.861358819995,53333.78172456001
2025-08-29,01:20:18.000,241,11046766,3325,0,1756430417,13175.656792889997,32680.212819060005,53333.73281472001
2025-08-29,01:20:19.000,241,11046729,4125,0,1756430418,13175.562484549991,27144.81299526,53333.67691776
2025-08-29,01:20:20.000,241,11046703,3804,0,1756430419,13175.481648829991,29912.541103680007,53333.621020800005
2025-08-29,01:20:21.000,241,11046759,3804,0,1756430420,13175.34692263,28528.677049470003,53333.67691776
2025-08-29,01:20:22.000,241,11046723,3924,0,1756430421,13175.26608691,28528.775737289994,53333.69787912
2025-08-29,01:20:23.000,241,11046696,3205,0,1756430422,13175.10441547,30373.892563920002,53333.64896928
2025-08-29,01:20:24.000,241,11046747,3965,0,1756430423,13174.956216649989,28990.056706229996,53333.50922688
2025-08-29,01:20:25.000,241,11046693,3765,0,1756430424,13174.861908309998,30373.9348587,53333.53018824
2025-08-29,01:20:26.000,241,11046710,3205,0,1756430425,13174.754127349988,28990.056706229996,53333.50922688
2025-08-29,01:20:27.000,241,11046684,3245,0,1756430426,13174.639610079998,31296.475649190004,53333.48826552
2025-08-29,01:20:28.000,241,11046702,3405,0,1756430427,13174.518356499997,31757.700225089997,53333.49525264001
2025-08-29,01:20:29.000,241,11046722,3725,0,1756430428,13174.370157680001,26683.595468490006,53333.42538144001
2025-08-29,01:20:30.000,241,11046766,3045,0,1756430429,13174.289321960001,33602.70426564,53333.46031704
2025-08-29,01:20:31.000,241,11046665,3725,0,1756430430,13174.16806838,28989.824084940003,53333.46031704
2025-08-29,01:20:32.000,241,11046737,3804,0,1756430431,13174.134386829995,31757.425309020007,53333.36948448
2025-08-29,01:20:33.000,241,11046697,3885,0,1756430432,13174.033342179995,25299.42125256,53333.36948448
2025-08-29,01:20:34.000,241,11046670,3685,0,1756430433,13173.97945169999,31296.017455740002,53333.32756176001
2025-08-29,01:20:35.000,241,11046682,3325,0,1756430434,13173.95924276999,27144.390047459994,53333.27865192001
2025-08-29,01:20:36.000,241,11046754,3525,0,1756430435,13173.93903383999,31295.827129230005,53333.24371632
2025-08-29,01:20:37.000,241,11046714,3685,0,1756430436,13173.912088599995,30834.447472469998,53333.166858000004
2025-08-29,01:20:38.000,241,11046707,3804,0,1756430437,13173.88514336,32679.493807799998,53333.14589664
2025-08-29,01:20:39.000,241,11046746,3485,0,1756430438,13173.87840704999,31295.601557069996,53333.14589664
2025-08-29,01:20:40.000,241,11046722,3405,0,1756430439,13173.87840704999,28066.585430580002,53333.0969868
2025-08-29,01:20:41.000,241,11046704,3444,0,1756430440,13173.831252879994,34985.750620770006,53333.10397392
2025-08-29,01:20:42.000,241,11046750,3605,0,1756430441,13173.790835019994,29450.442435660007,53333.01314136001
2025-08-29,01:20:43.000,241,11046692,3325,0,1756430442,13173.81778025999,28989.133270200007,53332.98519288
2025-08-29,01:20:44.000,241,11046663,3725,0,1756430443,13173.770626089994,28066.557234060005,53332.950257280005
2025-08-29,01:20:45.000,241,11046752,3645,0,1756430444,13173.743680849999,28066.641823619997,53332.9572444
2025-08-29,01:20:46.000,241,11046733,3885,0,1756430445,13173.709999299994,28527.887546910002,53332.964231519996
2025-08-29,01:20:47.000,241,11046717,3965,0,1756430446,13173.656108819989,33601.957057859996,53332.93628304
2025-08-29,01:20:48.000,241,11046706,3444,0,1756430447,13173.656108819989,29911.80094503,53332.93628304
2025-08-29,01:20:49.000,241,11046741,3924,0,1756430448,13173.561800479998,35447.20076883001,53332.92929592
2025-08-29,01:20:50.000,241,11046751,3765,0,1756430449,13173.521382619998,32218.374968849996,53332.90833456
2025-08-29,01:20:51.000,241,11046735,3725,0,1756430450,13173.494437380003,30373.222896570005,53332.89436032001
2025-08-29,01:20:52.000,241,11046708,3405,0,1756430451,13173.433810590002,31757.108098170007,53332.852437600006
2025-08-29,01:20:53.000,241,11046677,3965,0,1756430452,13173.427074279993,33602.288366969995,53332.86641184
2025-08-29,01:20:54.000,241,11046755,3765,0,1756430453,13173.420337969997,32679.740527350004,53332.83846336
2025-08-29,01:20:55.000,241,11046728,3485,0,1756430454,13173.420337969997,31757.284326420006,53332.78955352
2025-08-29,01:20:56.000,241,11046689,4004,0,1756430455,13173.447283209993,30834.665995500007,53332.71968232
2025-08-29,01:20:57.000,241,11046764,3485,0,1756430456,13173.460755829998,24376.795872510003,53332.733656560005
2025-08-29,01:20:58.000,241,11046706,3685,0,1756430457,13173.501173689998,32679.818067779997,53332.70570808001
2025-08-29,01:20:59.000,241,11046708,3365,0,1756430458,13173.575273099988,28067.07886968,53332.69872096
2025-08-29,01:21:00.000,241,11046732,3365,0,1756430459,13173.602218339998,32679.916755600003,53332.71968232
2025-08-29,01:21:01.000,241,11046716,3325,0,1756430460,13173.649372509994,27605.882490300006,53332.7476308
2025-08-29,01:21:02.000,241,11046737,3885,0,1756430461,13173.716735609989,25760.822056710007,53332.77557928001
2025-08-29,01:21:03.000,241,11046716,3365,0,1756430462,13173.763889779999,27605.974128989998,53332.76859216
2025-08-29,01:21:04.000,241,11046713,3845,0,1756430463,13173.82451657,28989.880477979998,53332.81051488
2025-08-29,01:21:05.000,241,11046702,3765,0,1756430464,13173.811043949994,24838.429297950002,53332.796540639996
2025-08-29,01:21:06.000,241,11046690,3485,0,1756430465,13173.82451657,29451.30242952,53332.81051488
2025-08-29,01:21:07.000,241,11046696,3444,0,1756430466,13173.83798918999,26683.67300892,53332.852437600006
2025-08-29,01:21:08.000,241,11046705,3924,0,1756430467,13173.811043949994,27606.27724158,53332.82448912001
2025-08-29,01:21:09.000,241,11046739,4125,0,1756430468,13173.790835019994,25761.22385712,53332.831476240004
2025-08-29,01:21:10.000,241,11046712,3685,0,1756430469,13173.730208229994,34064.40818237999,53332.86641184
2025-08-29,01:21:11.000,241,11046713,3845,0,1756430470,13173.676317749989,27606.531010260005,53332.831476240004
2025-08-29,01:21:12.000,241,11046714,3685,0,1756430471,13173.595482029988,31758.179565929997,53332.85942472
2025-08-29,01:21:13.000,241,11046694,3325,0,1756430472,13173.514646309988,33142.100013179996,53332.87339896001
2025-08-29,01:21:24.000,241,11046680,3485,0,1756430483,13172.753443279995,30836.576309729993,53332.69872096
2025-08-29,01:21:25.000,241,11046701,3804,0,1756430484,13172.74670697,32681.72133288,53332.65679824001
2025-08-29,01:21:26.000,241,11046717,3885,0,1756430485,13172.76017958999,34526.83111037999,53332.684746720006
2025-08-29,01:21:27.000,241,11046733,3565,0,1756430486,13172.73997065999,29452.58537118,53332.67077248
2025-08-29,01:21:28.000,241,11046691,4004,0,1756430487,13172.78038851999,28529.98113852,53332.733656560005
2025-08-29,01:21:29.000,241,11046722,3325,0,1756430488,13172.80733376,25762.19663706,53332.7126952
2025-08-29,01:21:30.000,241,11046714,3405,0,1756430489,13172.814070069995,28068.566236109997,53332.69173384
2025-08-29,01:21:31.000,241,11046738,3365,0,1756430490,13172.894905789995,30836.202705839998,53332.70570808001
2025-08-29,01:21:32.000,241,11046735,3924,0,1756430491,13172.90164209999,28068.3759096,53332.72666944001
2025-08-29,01:21:33.000,241,11046728,3485,0,1756430492,13172.894905789995,29452.13422686,53332.72666944001
2025-08-29,01:21:34.000,241,11046717,4004,0,1756430493,13172.9690052,29913.379950150003,53332.64981112
2025-08-29,01:21:35.000,241,11046677,3645,0,1756430494,13173.02963199,28529.487699420002,53332.65679824001
2025-08-29,01:21:36.000,241,11046692,3365,0,1756430495,13173.00942306,21610.13923185,53332.67775960001
2025-08-29,01:21:37.000,241,11046712,3444,0,1756430496,13173.002686749991,28068.143288310006,53332.72666944001
2025-08-29,01:21:38.000,241,11046670,3165,0,1756430497,13172.98247781999,29452.042588170007,53332.70570808001
2025-08-29,01:21:39.000,241,11046701,3845,0,1756430498,13172.94879627,26684.31447975,53332.733656560005
2025-08-29,01:21:40.000,241,11046712,3525,0,1756430499,13172.894905789995,32219.883482670004,53332.67077248
2025-08-29,01:21:41.000,241,11046706,3885,0,1756430500,13172.82754269,33142.431322289995,53332.642824
2025-08-29,01:21:42.000,241,11046698,3325,0,1756430501,13172.78038851999,25300.73239074,53332.65679824001
2025-08-29,01:21:43.000,241,11046723,4004,0,1756430502,13172.733234349995,32681.347728990004,53332.70570808001
2025-08-29,01:21:44.000,241,11046697,3924,0,1756430503,13172.66587125,34987.964047589994,53332.74064368
2025-08-29,01:21:45.000,241,11046712,3485,0,1756430504,13172.63892600999,32681.671988970003,53332.684746720006
2025-08-29,01:21:46.000,241,11046719,3725,0,1756430505,13172.585035529999,32220.468560459994,53332.65679824001
2025-08-29,01:21:47.000,241,11046690,3365,0,1756430506,13172.57829921999,32220.539051760003,53332.67077248
2025-08-29,01:21:48.000,241,11046710,3405,0,1756430507,13172.531145049994,30836.724341459994,53332.63583688001
2025-08-29,01:21:49.000,241,11046718,3685,0,1756430508,13172.551353979994,29452.895532900002,53332.59391416
2025-08-29,01:21:50.000,241,11046746,3525,0,1756430509,13172.564826599999,30375.492716430002,53332.65679824001
2025-08-29,01:21:51.000,241,11046661,4205,0,1756430510,13172.591771839994,29452.944876809997,53332.58692704001
2025-08-29,01:21:52.000,241,11046698,3685,0,1756430511,13172.57829921999,32681.925757649995,53332.62186264
2025-08-29,01:21:53.000,241,11046713,4004,0,1756430512,13172.551353979994,32681.932806779994,53332.57993992
2025-08-29,01:21:54.000,241,11046735,3645,0,1756430513,13172.57829921999,31759.222837170004,53332.57993992
2025-08-29,01:21:55.000,241,11046727,3845,0,1756430514,13172.59850814999,27146.307410819994,53332.5729528
2025-08-29,01:21:56.000,241,11046654,3645,0,1756430515,13172.632189699994,28068.897545219996,53332.62186264
2025-08-29,01:21:57.000,241,11046691,4085,0,1756430516,13172.59850814999,29452.684059000007,53332.60788840001
2025-08-29,01:21:58.000,241,11046677,4004,0,1756430517,13172.611980769994,28991.403090060005,53332.59391416
2025-08-29,01:21:59.000,241,11046716,3365,0,1756430518,13172.605244459999,32220.440363939997,53332.59391416
2025-08-29,01:22:00.000,241,11046756,3565,0,1756430519,13172.672607559995,28991.325549629997,53332.565965680005
2025-08-29,01:22:01.000,241,11046706,3525,0,1756430520,13172.692816489995,28529.99523678,53332.54500432
2025-08-29,01:22:02.000,241,11046712,3645,0,1756430521,13172.71976172999,31759.067756310003,53332.51006872001
2025-08-29,01:22:03.000,241,11046693,3645,0,1756430522,13172.78038851999,30836.470572780003,53332.51006872001
2025-08-29,01:22:04.000,241,11046689,3965,0,1756430523,13172.793861139995,30836.477621910002,53332.53103008
2025-08-29,01:22:05.000,241,11046719,4165,0,1756430524,13172.82754269,26684.843164499995,53332.5729528
2025-08-29,01:22:06.000,241,11046726,3245,0,1756430525,13172.80733376,29452.557174660004,53332.5030816
2025-08-29,01:22:07.000,241,11046743,3765,0,1756430526,13172.82754269,30836.385983219996,53332.54500432
2025-08-29,01:22:08.000,241,11046748,3325,0,1756430527,13172.84101530999,25762.224833579996,53332.47513312
2025-08-29,01:22:09.000,241,11046723,4004,0,1756430528,13172.84101530999,27607.348709340004,53332.53103008
2025-08-29,01:22:10.000,241,11046716,3325,0,1756430529,13172.814070069995,30836.308442790003,53332.517055840006
2025-08-29,01:22:11.000,241,11046758,3565,0,1756430530,13172.80059744999,29913.760603169998,53332.5030816
2025-08-29,01:22:12.000,241,11046697,3965,0,1756430531,13172.753443279995,29452.486683359995,53332.55199144
2025-08-29,01:22:13.000,241,11046705,4085,0,1756430532,13172.72649804,29452.493732489995,53332.52404296
2025-08-29,01:22:14.000,241,11046714,3444,0,1756430533,13172.66587125,29913.690111870004,53332.565965680005
2025-08-29,01:22:15.000,241,11046735,3845,0,1756430534,13172.652398629994,28991.107026600002,53332.52404296
2025-08-29,01:22:16.000,241,11046730,3804,0,1756430535,13172.59850814999,28529.804910270002,53332.47513312
2025-08-29,01:22:17.000,241,11046709,3804,0,1756430536,13172.551353979994,30374.900589509998,53332.517055840006
2025-08-29,01:22:18.000,241,11046686,4085,0,1756430537,13172.510936119994,30374.808950820006,53332.39128768001
2025-08-29,01:22:19.000,241,11046732,3765,0,1756430538,13172.396418849989,29452.232914680004,53332.447184640005
2025-08-29,01:22:20.000,241,11046705,3924,0,1756430539,13172.329055749993,32219.876433540005,53332.41224904
2025-08-29,01:22:21.000,241,11046662,3485,0,1756430540,13172.268428959993,28990.839159659998,53332.34237784001
2025-08-29,01:22:22.000,241,11046726,3325,0,1756430541,13172.187593239993,28068.136239180007,53332.38430056
2025-08-29,01:22:23.000,241,11046642,3365,0,1756430542,13172.120230139997,28990.620636630003,53332.40526192
2025-08-29,01:22:24.000,241,11046705,4125,0,1756430543,13172.052867040002,28529.318520300003,53332.3633392
2025-08-29,01:22:25.000,241,11046732,3325,0,1756430544,13171.985503939992,28990.543096199995,53332.37032632001
2025-08-29,01:22:26.000,241,11046671,3804,0,1756430545,13171.897931909996,30374.301413459994,53332.27250664001
2025-08-29,01:22:27.000,241,11046701,3845,0,1756430546,13171.864250359991,27145.257090450003,53332.279493760005
2025-08-29,01:22:28.000,241,11046703,3804,0,1756430547,13171.844041429991,25300.08387078,53332.21660968
2025-08-29,01:22:29.000,241,11046745,3885,0,1756430548,13171.803623569991,33603.19065561,53332.230583920005
2025-08-29,01:22:30.000,241,11046716,3444,0,1756430549,13171.756469399996,29451.6266895,53332.230583920005
2025-08-29,01:22:31.000,241,11046683,3765,0,1756430550,13171.72952416,29912.914707570002,53332.23757104
2025-08-29,01:22:32.000,241,11046690,3285,0,1756430551,13171.736260469996,37293.431358,53332.24455816
2025-08-29,01:22:33.000,241,11046683,3804,0,1756430552,13171.695842609995,29451.668984279997,53332.19564832
2025-08-29,01:22:34.000,241,11046686,3485,0,1756430553,13171.655424749995,31296.806958300003,53332.12577712001
2025-08-29,01:22:35.000,241,11046760,3525,0,1756430554,13171.62174319999,27145.2923361,53332.15372560001
2025-08-29,01:22:36.000,241,11046705,3804,0,1756430555,13171.60153426999,33142.03657101,53332.14673848
2025-08-29,01:22:37.000,241,11046724,3285,0,1756430556,13171.50722593,29913.048641040004,53332.160712720004
2025-08-29,01:22:38.000,241,11046669,3804,0,1756430557,13171.473544379995,32680.769700329998,53332.11879
2025-08-29,01:22:39.000,241,11046670,3605,0,1756430558,13171.453335449994,33142.092964049996,53332.06988016
2025-08-29,01:22:40.000,241,11046723,4004,0,1756430559,13171.352290799994,27606.700189380004,53332.02097032
2025-08-29,01:22:41.000,241,11046732,3325,0,1756430560,13171.291664009994,30835.68811935,53331.93712488001
2025-08-29,01:22:42.000,241,11046737,3725,0,1756430561,13171.224300909998,30835.674021090002,53331.993021840004
2025-08-29,01:22:43.000,241,11046692,3285,0,1756430562,13171.177146739989,32680.797896849996,53331.88821504001
2025-08-29,01:22:44.000,241,11046724,3285,0,1756430563,13171.163674119998,30374.308462589994,53331.91616352001
2025-08-29,01:22:45.000,241,11046677,3804,0,1756430564,13171.136728879988,29451.774721230002,53331.895202160005
2025-08-29,01:22:46.000,241,11046672,3325,0,1756430565,13171.103047329998,33142.04362014,53331.8742408
2025-08-29,01:22:47.000,241,11046739,3845,0,1756430566,13171.096311019988,26684.067760200007,53331.88821504001
2025-08-29,01:22:48.000,241,11046710,3605,0,1756430567,13171.082838399998,27145.334630879996,53331.81135672
2025-08-29,01:22:49.000,241,11046754,3444,0,1756430568,13171.062629469998,28990.50080142,53331.88122792
2025-08-29,01:22:50.000,241,11046705,3804,0,1756430569,13171.062629469998,33603.32458908,53331.86026656
2025-08-29,01:22:51.000,241,11046681,3804,0,1756430570,13171.042420539998,30835.68811935,53331.76244688
2025-08-29,01:22:52.000,241,11046713,4004,0,1756430571,13171.028947919993,32680.89658467,53331.83930520001
2025-08-29,01:22:53.000,241,11046719,3885,0,1756430572,13170.981793749997,31758.341695919997,53331.825330960004
2025-08-29,01:22:54.000,241,11046733,3885,0,1756430573,13170.995266370002,31297.074825239994,53331.8043696
2025-08-29,01:22:55.000,241,11046708,3405,0,1756430574,13170.941375889997,34987.42831371,53331.79039536001
2025-08-29,01:22:56.000,241,11046709,3765,0,1756430575,13170.927903269992,27145.630694339998,53331.776421120005
2025-08-29,01:22:57.000,241,11046682,3405,0,1756430576,13170.880749099997,31758.567268080005,53331.79039536001
2025-08-29,01:22:58.000,241,11046699,3924,0,1756430577,13170.806649689992,29452.148325119997,53331.74148552
2025-08-29,01:22:59.000,241,11046742,3485,0,1756430578,13170.779704449997,30374.815999950006,53331.79039536001
2025-08-29,01:23:00.000,241,11046703,3765,0,1756430579,13170.725813969992,25300.795832910007,53331.76943400001
2025-08-29,01:23:01.000,241,11046687,3885,0,1756430580,13170.705605039991,34526.60553822,53331.79738248001
2025-08-29,01:23:02.000,241,11046719,3885,0,1756430581,13170.692132420001,30836.449425390005,53331.76244688
2025-08-29,01:23:03.000,241,11046725,4004,0,1756430582,13170.685396109991,27146.222821260002,53331.78340824
2025-08-29,01:23:24.000,241,11046670,3804,0,1756430603,13170.38226215999,26225.049561990003,53331.9091764
2025-08-29,01:23:25.000,241,11046749,3845,0,1756430604,13170.32837168,29454.19962195,53331.93013776
2025-08-29,01:23:26.000,241,11046692,3444,0,1756430605,13170.314899059995,37296.279206520005,53332.181674080006
2025-08-29,01:23:27.000,241,11046712,3285,0,1756430606,13170.314899059995,27609.068697060007,53332.30744224
2025-08-29,01:23:28.000,241,11046659,3804,0,1756430607,13170.28121750999,29454.333555420002,53332.24455816
2025-08-29,01:23:29.000,241,11046780,3565,0,1756430608,13170.213854409994,31299.513824220005,53332.23757104
2025-08-29,01:23:30.000,241,11046750,3365,0,1756430609,13170.13975499999,28070.497697729996,53332.16769984
2025-08-29,01:23:31.000,241,11046682,3365,0,1756430610,13170.058919279989,19767.130095090004,53332.22359680001
2025-08-29,01:23:32.000,241,11046740,3365,0,1756430611,13169.991556179993,31299.556119,53332.26551952
2025-08-29,01:23:33.000,241,11046710,3605,0,1756430612,13169.903984149998,27609.15328662,53332.17468696001
2025-08-29,01:23:34.000,241,11046702,3605,0,1756430613,13169.654740680002,27609.181483139997,53331.81834384001
2025-08-29,01:23:35.000,241,11046742,3365,0,1756430614,13169.600850199997,22996.202614620008,53331.83231808
2025-08-29,01:23:36.000,241,11046745,3725,0,1756430615,13169.526750789992,32222.111007750005,53331.74148552
2025-08-29,01:23:37.000,241,11046748,3485,0,1756430616,13169.452651380001,28531.687027980006,53331.7344984
2025-08-29,01:23:38.000,241,11046741,3725,0,1756430617,13169.41223352,26225.07070938,53331.70654992
2025-08-29,01:23:39.000,241,11046711,4004,0,1756430618,13169.378551969996,28992.770621279997,53331.68558856
2025-08-29,01:23:40.000,241,11046700,3325,0,1756430619,13169.39202459,28070.102946450002,53331.63667872
2025-08-29,01:23:41.000,241,11046712,3245,0,1756430620,13169.365079349991,30837.739416180004,53331.608730240005
2025-08-29,01:23:42.000,241,11046708,3845,0,1756430621,13169.385288279991,25763.423185680003,53331.63667872
2025-08-29,01:23:43.000,241,11046679,3924,0,1756430622,13169.41223352,29915.050593959997,53331.61571736
2025-08-29,01:23:44.000,241,11046675,4085,0,1756430623,13169.466123999991,27147.20969946,53331.54584616
2025-08-29,01:23:45.000,241,11046708,3365,0,1756430624,13169.445915069991,32682.778702380005,53331.60174312001
2025-08-29,01:23:46.000,241,11046721,3924,0,1756430625,13169.439178759996,27608.52591405,53331.608730240005
2025-08-29,01:23:47.000,241,11046701,3885,0,1756430626,13169.479596619996,34066.59341268,53331.61571736
2025-08-29,01:23:48.000,241,11046713,4045,0,1756430627,13169.472860310001,32221.483635180004,53331.6646272
2025-08-29,01:23:49.000,241,11046782,3325,0,1756430628,13169.452651380001,30376.32451377,53331.61571736
2025-08-29,01:23:50.000,241,11046699,3765,0,1756430629,13169.439178759996,30837.683023139994,53331.608730240005
2025-08-29,01:23:51.000,241,11046739,3965,0,1756430630,13169.398760899996,31760.357747100003,53331.57379464
2025-08-29,01:23:52.000,241,11046728,3245,0,1756430631,13169.32466148999,34066.88947614,53331.56680752
2025-08-29,01:23:53.000,241,11046711,4045,0,1756430632,13169.297716249996,33144.348685649995,53331.58078176001
2025-08-29,01:23:54.000,241,11046689,3885,0,1756430633,13169.23035315,27608.857223159997,53331.49693632
2025-08-29,01:23:55.000,241,11046709,3924,0,1756430634,13169.16299004999,28070.102946450002,53331.53187192001
2025-08-29,01:23:56.000,241,11046728,3444,0,1756430635,13169.115835879995,29915.33960829,53331.48296208001
2025-08-29,01:23:57.000,241,11046728,3525,0,1756430636,13169.02826385,25302.353690639997,53331.51789768
2025-08-29,01:23:58.000,241,11046732,3365,0,1756430637,13168.92048288999,29915.374853939997,53331.489949200004
2025-08-29,01:23:59.000,241,11046720,3485,0,1756430638,13168.826174549999,30837.95089008,53331.420078
2025-08-29,01:24:00.000,241,11046720,3565,0,1756430639,13168.738602519988,25763.662856099996,53331.392129520005
2025-08-29,01:24:01.000,241,11046680,3165,0,1756430640,13168.590403699993,34066.87537788,53331.2803356
2025-08-29,01:24:02.000,241,11046756,3605,0,1756430641,13168.489359049992,25302.233855430008,53331.23142576
2025-08-29,01:24:03.000,241,11046723,4045,0,1756430642,13168.408523329992,27608.610503610005,53331.25937424
2025-08-29,01:24:04.000,241,11046713,3924,0,1756430643,13168.273797130001,29914.987151790003,53331.28732272001
2025-08-29,01:24:05.000,241,11046653,4004,0,1756430644,13168.199697719996,33143.918688720005,53331.20347728
2025-08-29,01:24:06.000,241,11046695,3845,0,1756430645,13168.12559830999,29453.473561560008,53331.14758032001
2025-08-29,01:24:07.000,241,11046709,3685,0,1756430646,13168.12559830999,28530.819984989997,53331.11963184001
2025-08-29,01:24:08.000,241,11046729,4004,0,1756430647,13168.08518044999,32221.095933029996,53331.08469624
2025-08-29,01:24:09.000,241,11046699,3845,0,1756430648,13168.0514989,31298.414159940003,53331.056747760005
2025-08-29,01:24:10.000,241,11046773,3965,0,1756430649,13168.04476258999,25762.83810789,53331.04976064001
2025-08-29,01:24:11.000,241,11046694,3285,0,1756430650,13168.038026279995,29914.458467040007,53331.02181216
2025-08-29,01:24:12.000,241,11046699,4004,0,1756430651,13168.06497151999,29453.043564630003,53330.97988944001
2025-08-29,01:24:13.000,241,11046776,3165,0,1756430652,13168.07170783,30836.872373189995,53330.937966720005
2025-08-29,01:24:14.000,241,11046738,3525,0,1756430653,13168.09191676,28530.354742409996,53330.937966720005
2025-08-29,01:24:15.000,241,11046716,3565,0,1756430654,13168.11212569,30375.584355119994,53330.92399248
2025-08-29,01:24:16.000,241,11046721,3885,0,1756430655,13168.10538937999,29914.261091399996,53330.90303112
2025-08-29,01:24:17.000,241,11046740,3444,0,1756430656,13168.098653069996,33604.565235960006,53330.83315992001
2025-08-29,01:24:18.000,241,11046698,3365,0,1756430657,13168.078444139996,28991.678006129994,53330.83315992001
2025-08-29,01:24:19.000,241,11046723,3885,0,1756430658,13168.0514989,31298.12514561,53330.819185680004
2025-08-29,01:24:20.000,241,11046677,4004,0,1756430659,13168.07170783,27146.666916450005,53330.88206976001
2025-08-29,01:24:21.000,241,11046684,3845,0,1756430660,13168.01108104,32682.130182420005,53330.79123720001
2025-08-29,01:24:22.000,241,11046706,3325,0,1756430661,13168.04476258999,30836.928766230005,53330.770275840005
2025-08-29,01:24:23.000,241,11046741,3924,0,1756430662,13168.00434472999,32220.863311740002,53330.80521144
2025-08-29,01:24:24.000,241,11046687,3405,0,1756430663,13167.997608419995,34988.67600972,53330.76328872001
2025-08-29,01:24:25.000,241,11046724,3605,0,1756430664,13167.957190559995,28991.959971329998,53330.74931448
2025-08-29,01:24:26.000,241,11046734,3485,0,1756430665,13167.97066318,33143.62262526,53330.79123720001
2025-08-29,01:24:27.000,241,11046687,3685,0,1756430666,13168.00434472999,25763.056630920008,53330.79822432
2025-08-29,01:24:28.000,241,11046745,3605,0,1756430667,13167.98413579999,28992.122101319997,53330.7563016
2025-08-29,01:24:29.000,241,11046736,3525,0,1756430668,13167.99087211,31760.033487120003,53330.7563016
2025-08-29,01:24:30.000,241,11046725,3885,0,1756430669,13167.997608419995,29453.55815112,53330.72835312
2025-08-29,01:24:31.000,241,11046730,3405,0,1756430670,13168.03128997,30376.211727689995,53330.79822432
2025-08-29,01:24:32.000,241,11046707,3804,0,1756430671,13168.06497151999,30376.211727689995,53330.77726296
2025-08-29,01:24:33.000,241,11046754,3365,0,1756430672,13168.12559830999,31760.153322330007,53330.73534024
2025-08-29,01:24:34.000,241,11046687,3885,0,1756430673,13168.17275248,34066.64980571999,53330.70040464
2025-08-29,01:24:35.000,241,11046694,3525,0,1756430674,13168.246851889991,30376.275169860004,53330.7563016
2025-08-29,01:24:36.000,241,11046694,3365,0,1756430675,13168.327687609992,31760.259059279997,53330.72835312
2025-08-29,01:24:37.000,241,11046712,3285,0,1756430676,13168.388314399992,33605.36178765001,53330.74232736001
2025-08-29,01:24:38.000,241,11046706,3605,0,1756430677,13168.469150119992,28531.144244969997,53330.77726296
2025-08-29,01:24:39.000,241,11046675,3845,0,1756430678,13168.543249529997,28992.41816478,53330.77726296
2025-08-29,01:24:40.000,241,11046689,4004,0,1756430679,13168.644294179998,27147.21674859,53330.74232736001
2025-08-29,01:24:41.000,241,11046668,3525,0,1756430680,13168.704920969998,23918.158327319994,53330.74931448
2025-08-29,01:24:42.000,241,11046741,3765,0,1756430681,13168.812701929994,31298.872353390005,53330.79822432
2025-08-29,01:24:43.000,241,11046744,3245,0,1756430682,13168.839647169989,25302.071725439993,53330.840147040006
2025-08-29,01:24:44.000,241,11046734,3365,0,1756430683,13168.92048288999,29453.71323198,53330.86809552
2025-08-29,01:24:45.000,241,11046685,3765,0,1756430684,13168.94069181999,27608.532963179998,53330.86809552
2025-08-29,01:24:46.000,241,11046744,3525,0,1756430685,13168.92048288999,31298.886451650003,53330.87508264
2025-08-29,01:24:47.000,241,11046677,3885,0,1756430686,13168.927219199999,27147.22379772,53330.84713416
2025-08-29,01:24:48.000,241,11046688,3245,0,1756430687,13168.907010269999,31298.837107739993,53330.97290232
2025-08-29,01:24:49.000,241,11046733,3765,0,1756430688,13168.893537649994,28069.785735600002,53330.9659152
2025-08-29,01:24:50.000,241,11046669,4045,0,1756430689,13168.826174549999,31760.167420590005,53330.95892808001
2025-08-29,01:24:51.000,241,11046752,3325,0,1756430690,13168.792492999994,26685.942828779996,53330.90303112
2025-08-29,01:24:52.000,241,11046743,4004,0,1756430691,13168.785756689998,28992.41816478,53330.91001824001
2025-08-29,01:24:53.000,241,11046709,4004,0,1756430692,13168.738602519988,23918.313408179994,53330.93097960001
2025-08-29,01:24:54.000,241,11046549,3885,0,1756430693,13168.738602519988,28992.615540419996,53330.95194096001
2025-08-29,01:24:55.000,241,11046722,3485,0,1756430694,13168.752075139993,29453.981098920005,53331.01482504
2025-08-29,01:24:56.000,241,11046744,3165,0,1756430695,13168.819438239989,28531.553094510004,53331.01482504
2025-08-29,01:24:57.000,241,11046717,4004,0,1756430696,13168.819438239989,26686.436267879995,53331.01482504
2025-08-29,01:24:58.000,241,11046702,3444,0,1756430697,13168.839647169989,32222.01231993,53331.007837920006
2025-08-29,01:24:59.000,241,11046670,3444,0,1756430698,13168.832910859994,28993.094881259996,53331.007837920006
2025-08-29,01:25:00.000,241,11046695,4085,0,1756430699,13168.853119789994,34067.53094697,53331.01482504
2025-08-29,01:25:01.000,241,11046632,3325,0,1756430700,13168.799229309989,32683.737384060005,53330.95194096001
2025-08-29,01:25:02.000,241,11046695,3765,0,1756430701,13168.765547759998,29454.763552350007,53330.99386368
2025-08-29,01:25:03.000,241,11046696,3685,0,1756430702,13168.725129899998,30838.782687419996,53330.97988944001
2025-08-29,01:25:04.000,241,11046701,3885,0,1756430703,13168.657766799988,25303.326470579996,53330.99386368
2025-08-29,01:25:05.000,241,11046663,3845,0,1756430704,13168.583667389998,28071.23785638,53331.02181216
2025-08-29,01:25:06.000,241,11046705,4004,0,1756430705,13168.556722150002,34068.20766345,53331.01482504
2025-08-29,01:25:07.000,241,11046654,3325,0,1756430706,13168.455677500002,35452.177454610006,53331.04976064001
2025-08-29,01:25:08.000,241,11046683,4004,0,1756430707,13168.442204879997,31300.472505900005,53331.04277352
2025-08-29,01:25:09.000,241,11046704,3565,0,1756430708,13168.428732259992,25764.90350298,53331.070722
2025-08-29,01:25:10.000,241,11046689,3924,0,1756430709,13168.354632850002,32684.41410054,53331.00085080001
2025-08-29,01:25:11.000,241,11046740,3685,0,1756430710,13168.347896539992,26687.458391730004,53331.02879928001
2025-08-29,01:25:12.000,241,11046714,3444,0,1756430711,13168.327687609992,23458.294233509994,53331.056747760005
2025-08-29,01:25:13.000,241,11046737,3725,0,1756430712,13168.314214990001,30839.099898269997,53331.01482504
2025-08-29,01:25:14.000,241,11046684,3444,0,1756430713,13168.354632850002,33606.85620321,53331.070722
2025-08-29,01:25:15.000,241,11046725,3804,0,1756430714,13168.314214990001,28532.483579670006,53331.0357864
2025-08-29,01:25:16.000,241,11046727,3804,0,1756430715,13168.381578089997,32684.25901968,53331.04277352
2025-08-29,01:25:17.000,241,11046709,3924,0,1756430716,13168.368105469992,31300.34562156,53331.056747760005
2025-08-29,01:25:18.000,241,11046719,4125,0,1756430717,13168.368105469992,28532.448334019995,53331.007837920006
2025-08-29,01:25:19.000,241,11046718,3365,0,1756430718,13168.361369159997,27148.598378070004,53331.00085080001
2025-08-29,01:25:20.000,241,11046676,3485,0,1756430719,13168.388314399992,32684.209675770006,53330.97290232
2025-08-29,01:25:21.000,241,11046709,4004,0,1756430720,13168.354632850002,25764.720225600002,53330.97988944001
2025-08-29,01:25:22.000,241,11046703,3924,0,1756430721,13168.334423920001,26687.33150739,53330.93097960001
2025-08-29,01:25:23.000,241,11046710,3525,0,1756430722,13168.260324509996,27609.999182219995,53330.937966720005
2025-08-29,01:25:24.000,241,11046742,3444,0,1756430723,13168.253588200001,28993.919629469994,53331.02181216
2025-08-29,01:25:25.000,241,11046758,3285,0,1756430724,13168.17275248,28532.666857050004,53331.00085080001
2025-08-29,01:25:26.000,241,11046735,3845,0,1756430725,13168.07170783,28532.673906180004,53331.007837920006
2025-08-29,01:25:27.000,241,11046685,3924,0,1756430726,13167.997608419995,30839.142193050007,53330.986876560004
2025-08-29,01:25:28.000,241,11046718,3444,0,1756430727,13167.896563769995,30377.840076720007,53331.02879928001
2025-08-29,01:25:29.000,241,11046772,3285,0,1756430728,13167.82920067,27610.027378740007,53331.02879928001
2025-08-29,01:25:30.000,241,11046749,4085,0,1756430729,13167.76183756999,29916.545009520007,53331.02879928001
2025-08-29,01:25:31.000,241,11046730,3365,0,1756430730,13167.674265539994,29455.179451019998,53330.97988944001
2025-08-29,01:25:32.000,241,11046702,3444,0,1756430731,13167.606902439999,32223.027394649995,53330.95194096001
2025-08-29,01:25:33.000,241,11046760,3365,0,1756430732,13167.593429819994,29916.495665609997,53330.986876560004
2025-08-29,01:25:34.000,241,11046726,3605,0,1756430733,13167.579957199989,31761.711180059996,53330.986876560004
2025-08-29,01:25:35.000,241,11046775,3645,0,1756430734,13167.539539339989,28993.926678599993,53330.99386368
2025-08-29,01:25:36.000,241,11046744,3645,0,1756430735,13167.526066719998,26687.366753039998,53330.93097960001
2025-08-29,01:25:37.000,241,11046729,3804,0,1756430736,13167.579957199989,25303.516797090007,53331.01482504
2025-08-29,01:25:38.000,241,11046681,3924,0,1756430737,13167.600166129989,26687.373802169997,53330.97290232
2025-08-29,01:25:39.000,241,11046733,4045,0,1756430738,13167.573220889994,31761.65478702,53330.95892808001
2025-08-29,01:25:40.000,241,11046709,3924,0,1756430739,13167.620375059989,27609.94278918,53330.92399248
2025-08-29,01:25:41.000,241,11046678,3525,0,1756430740,13167.667529229999,33145.53293949,53330.85412128
2025-08-29,01:25:42.000,241,11046690,3245,0,1756430741,13167.70121077999,23919.476514630005,53330.91001824001
2025-08-29,01:25:43.000,241,11046708,3365,0,1756430742,13167.728156019999,31761.584295720008,53330.896044
2025-08-29,01:25:44.000,241,11046684,3285,0,1756430743,13167.714683399994,30377.684995860007,53330.86110840001
2025-08-29,01:25:45.000,241,11046730,3365,0,1756430744,13167.748364949999,32684.167380989995,53330.86809552
2025-08-29,01:25:46.000,241,11046700,3285,0,1756430745,13167.755101259994,28532.483579670006,53330.83315992001
2025-08-29,01:25:47.000,241,11046710,3725,0,1756430746,13167.775310189994,27148.563132420008,53330.88206976001
2025-08-29,01:25:48.000,241,11046651,3885,0,1756430747,13167.687738159999,31761.591344850007,53330.8261728
2025-08-29,01:25:49.000,241,11046690,3525,0,1756430748,13167.660792919989,31300.394965469997,53330.83315992001
2025-08-29,01:25:50.000,241,11046650,3405,0,1756430749,13167.633847679994,33606.99718581,53330.819185680004
2025-08-29,01:25:51.000,241,11046669,3804,0,1756430750,13167.586693509998,26226.226766699998,53330.79822432
2025-08-29,01:25:52.000,241,11046643,3645,0,1756430751,13167.512594099993,27610.224754380004,53330.81219856001
2025-08-29,01:25:53.000,241,11046683,3885,0,1756430752,13167.445230999998,32223.386900280006,53330.819185680004
2025-08-29,01:25:54.000,241,11046675,3924,0,1756430753,13167.377867900002,31300.888404569996,53330.80521144
2025-08-29,01:25:55.000,241,11046649,4045,0,1756430754,13167.310504799992,27610.506719580007,53330.78425008001
2025-08-29,01:25:56.000,241,11046657,3885,0,1756430755,13167.209460149992,31301.106927600005,53330.73534024
2025-08-29,01:25:57.000,241,11046630,3285,0,1756430756,13167.088206569992,28533.35062266,53330.6864304
2025-08-29,01:25:58.000,241,11046626,3285,0,1756430757,13167.027579779991,31301.226762809994,53330.66546904001
2025-08-29,01:25:59.000,241,11046635,4004,0,1756430758,13166.89285358,28533.456359610005,53330.74931448
2025-08-29,01:26:00.000,241,11046652,3365,0,1756430759,13166.82549047999,32223.971978069996,53330.73534024
2025-08-29,01:26:01.000,241,11046667,4004,0,1756430760,13166.737918449995,33146.576210729996,53330.73534024
2025-08-29,01:26:02.000,241,11046650,3485,0,1756430761,13166.657082729995,29456.053543140006,53330.651494800004
2025-08-29,01:26:03.000,241,11046600,3325,0,1756430762,13166.58971963,27149.557059750005,53330.7563016
2025-08-29,01:26:04.000,241,11046663,3804,0,1756430763,13166.52235652999,28072.0414572,53330.71437888001
2025-08-29,01:26:05.000,241,11046627,3885,0,1756430764,13166.515620219994,27149.387880630005,53330.70040464
2025-08-29,01:26:06.000,241,11046635,4125,0,1756430765,13166.434784499994,28071.88637634,53330.66546904001
2025-08-29,01:26:07.000,241,11046679,3845,0,1756430766,13166.367421399998,29917.0807434,53330.70040464
2025-08-29,01:26:08.000,241,11046660,3685,0,1756430767,13166.333739849993,28532.998166160003,53330.62354632001
2025-08-29,01:26:09.000,241,11046616,3485,0,1756430768,13166.293321989993,27149.035424129994,53330.60957208
2025-08-29,01:26:10.000,241,11046658,3485,0,1756430769,13166.286585679998,29455.46141622,53330.62354632001
2025-08-29,01:26:11.000,241,11046659,4085,0,1756430770,13166.259640439988,33145.89949425,53330.59559784001
2025-08-29,01:26:12.000,241,11046684,3525,0,1756430771,13166.239431509988,28532.850134430002,53330.56764936
2025-08-29,01:26:13.000,241,11046683,3965,0,1756430772,13166.273113059993,29455.48256361,53330.53271376
2025-08-29,01:26:14.000,241,11046670,3245,0,1756430773,13166.293321989993,29916.7987782,53330.5117524
2025-08-29,01:26:15.000,241,11046619,3645,0,1756430774,13166.353948779994,28071.59031288,53330.51873952
2025-08-29,01:26:16.000,241,11046666,3405,0,1756430775,13166.353948779994,31300.824962400002,53330.52572664001
2025-08-29,01:26:17.000,241,11046710,3325,0,1756430776,13166.387630329999,33146.05457511,53330.59559784001
2025-08-29,01:26:18.000,241,11046700,3685,0,1756430777,13166.401102949989,25765.270057739996,53330.52572664001
2025-08-29,01:26:19.000,241,11046712,3365,0,1756430778,13166.407839259999,33146.23785249,53330.49777816001
2025-08-29,01:26:20.000,241,11046645,3924,0,1756430779,13166.401102949989,30839.755467359995,53330.54668800001
2025-08-29,01:26:21.000,241,11046667,3845,0,1756430780,13166.347212469998,24842.835004199995,53330.553675120005
2025-08-29,01:26:22.000,241,11046737,4165,0,1756430781,13166.306794609998,26226.83299188,53330.504765280006
2025-08-29,01:26:23.000,241,11046726,3565,0,1756430782,13166.266376749998,34991.693037360004,53330.52572664001
2025-08-29,01:26:25.000,241,11046753,4004,0,1756430784,13166.158595790002,35914.3395648,53330.56066224
2025-08-29,01:26:26.000,241,11046711,3765,0,1756430785,13166.084496379997,29917.40500338,53330.56764936
2025-08-29,01:26:27.000,241,11046763,3885,0,1756430786,13166.044078519997,27149.648698439996,53330.51873952
2025-08-29,01:26:28.000,241,11046742,3444,0,1756430787,13165.996924350002,30378.87629883,53330.53271376
2025-08-29,01:26:29.000,241,11046735,3924,0,1756430788,13165.956506490002,27149.733288000003,53330.5117524
2025-08-29,01:26:30.000,241,11046706,3525,0,1756430789,13165.916088630001,33608.096850090005,53330.49079104
2025-08-29,01:26:31.000,241,11046757,4004,0,1756430790,13165.855461840001,27611.148190410007,53330.483803920004
2025-08-29,01:26:32.000,241,11046736,3685,0,1756430791,13165.868934459992,30840.277102980006,53330.51873952
2025-08-29,01:26:33.000,241,11046668,3365,0,1756430792,13165.855461840001,28995.096834180003,53330.483803920004
2025-08-29,01:26:34.000,241,11046741,3965,0,1756430793,13165.848725529991,27611.204583450002,53330.42091984
2025-08-29,01:26:35.000,241,11046768,3485,0,1756430794,13165.835252910001,34992.172378200004,53330.36502288
2025-08-29,01:26:36.000,241,11046725,3924,0,1756430795,13165.875670770001,31763.12100606,53330.41393272
2025-08-29,01:26:37.000,241,11046704,3485,0,1756430796,13165.909352319992,26688.762480780002,53330.385984240005
2025-08-29,01:26:38.000,241,11046731,4004,0,1756430797,13165.868934459992,27611.423106479997,53330.385984240005
2025-08-29,01:26:39.000,241,11046712,3444,0,1756430798,13165.909352319992,33608.533896149995,53330.41393272
2025-08-29,01:26:40.000,241,11046637,3845,0,1756430799,13165.862198149996,23921.006175839997,53330.37201
2025-08-29,01:26:41.000,241,11046690,3405,0,1756430800,13165.841989219996,32224.592301509998,53330.49079104
2025-08-29,01:26:42.000,241,11046642,3565,0,1756430801,13165.821780289996,26688.93870903,53330.42790696001
2025-08-29,01:26:43.000,241,11046622,3525,0,1756430802,13165.788098739991,30379.390885319997,53330.42790696001
2025-08-29,01:26:44.000,241,11046636,3325,0,1756430803,13165.740944569996,31302.023314499995,53330.504765280006
2025-08-29,01:26:45.000,241,11046698,3405,0,1756430804,13165.680317779996,28534.16832174,53330.39297136
2025-08-29,01:26:46.000,241,11046623,3885,0,1756430805,13165.57253682,29918.095818119997,53330.36502288
2025-08-29,01:26:47.000,241,11046628,3685,0,1756430806,13165.518646339995,30379.37678706,53330.42790696001
2025-08-29,01:26:48.000,241,11046689,3924,0,1756430807,13165.39065645,27150.212628840003,53330.434894080005
2025-08-29,01:26:49.000,241,11046673,4045,0,1756430808,13165.289611799999,32224.57820325,53330.42790696001
2025-08-29,01:26:50.000,241,11046627,3924,0,1756430809,13165.249193939999,28995.392897640006,53330.42091984
2025-08-29,01:26:51.000,241,11046693,3924,0,1756430810,13165.154885599994,27611.500646910004,53330.42091984
2025-08-29,01:26:52.000,241,11046707,3725,0,1756430811,13165.094258809993,28072.873254539998,53330.36502288
2025-08-29,01:26:53.000,241,11046733,3924,0,1756430812,13165.067313569998,30840.791689470003,53330.35803576001
2025-08-29,01:26:54.000,241,11046647,3804,0,1756430813,13165.074049879993,28072.915549319994,53330.25322896
2025-08-29,01:26:55.000,241,11046674,3565,0,1756430814,13165.067313569998,24843.779587619996,53330.28816456001
2025-08-29,01:26:56.000,241,11046675,3804,0,1756430815,13165.060577259988,30840.855131639997,53330.35104864
2025-08-29,01:26:57.000,241,11046648,3325,0,1756430816,13165.080786189988,28995.667813709995,53330.28117744001
2025-08-29,01:26:58.000,241,11046712,3365,0,1756430817,13165.080786189988,29457.054519600002,53330.316113040004
2025-08-29,01:26:59.000,241,11046687,4125,0,1756430818,13165.134676669993,33147.591285450006,53330.29515168
2025-08-29,01:27:00.000,241,11046722,3444,0,1756430819,13165.141412979989,34070.23781289,53330.33008728001
2025-08-29,01:27:01.000,241,11046717,3845,0,1756430820,13165.161621909989,30841.108900320003,53330.29515168
2025-08-29,01:27:02.000,241,11046696,3365,0,1756430821,13165.188567149999,28995.92863152,53330.29515168
2025-08-29,01:27:03.000,241,11046752,3565,0,1756430822,13165.161621909989,34531.673862690004,53330.28117744001
2025-08-29,01:27:04.000,241,11046717,3965,0,1756430823,13165.202039769989,28534.661760839997,53330.24624184
2025-08-29,01:27:05.000,241,11046704,3485,0,1756430824,13165.161621909989,27150.72721533,53330.21130624001
2025-08-29,01:27:06.000,241,11046667,3765,0,1756430825,13165.154885599994,29457.25189524,53330.3021388
2025-08-29,01:27:07.000,241,11046696,3685,0,1756430826,13165.127940359998,27612.02228253,53330.28816456001
2025-08-29,01:27:08.000,241,11046672,3485,0,1756430827,13165.114467739993,35915.60135907,53330.28816456001
2025-08-29,01:27:09.000,241,11046667,3885,0,1756430828,13165.114467739993,32225.05049496,53330.28816456001
2025-08-29,01:27:10.000,241,11046705,4125,0,1756430829,13165.067313569998,26227.94675442,53330.27419032
2025-08-29,01:27:11.000,241,11046624,3444,0,1756430830,13165.053840949993,30379.715145299997,53330.2322676
2025-08-29,01:27:12.000,241,11046677,3645,0,1756430831,13165.094258809993,30841.059556410008,53330.26021608001
2025-08-29,01:27:13.000,241,11046728,3525,0,1756430832,13165.087522499998,26689.171330319994,53330.218293360005
2025-08-29,01:27:14.000,241,11046694,3245,0,1756430833,13165.134676669993,30379.722194429996,53330.21130624001
2025-08-29,01:27:15.000,241,11046722,3525,0,1756430834,13165.148149289998,34531.42714314,53330.27419032
2025-08-29,01:27:16.000,241,11046689,4004,0,1756430835,13165.121204049989,28534.400943030007,53330.21130624001
2025-08-29,01:27:17.000,241,11046717,3565,0,1756430836,13165.134676669993,30379.623506610005,53330.25322896
2025-08-29,01:27:18.000,241,11046748,3485,0,1756430837,13165.168358219998,27611.71916994,53330.28816456001
2025-08-29,01:27:19.000,241,11046706,3924,0,1756430838,13165.181830839989,32224.958856269994,53330.27419032
2025-08-29,01:27:20.000,241,11046704,3405,0,1756430839,13165.134676669993,28073.15521974,53330.2322676
2025-08-29,01:27:21.000,241,11046683,4004,0,1756430840,13165.134676669993,26689.178379449993,53330.18335776
2025-08-29,01:27:22.000,241,11046690,3444,0,1756430841,13165.154885599994,28073.112924960005,53330.29515168
2025-08-29,01:27:23.000,241,11046718,3525,0,1756430842,13165.121204049989,22537.332448140005,53330.29515168
2025-08-29,01:27:24.000,241,11046764,3525,0,1756430843,13165.053840949993,25305.173342640002,53330.26021608001
2025-08-29,01:27:25.000,241,11046712,3285,0,1756430844,13165.006686779998,23459.99307384,53330.21130624001
2025-08-29,01:27:26.000,241,11046710,3565,0,1756430845,13164.993214159993,26227.80577182,53330.19034488001
2025-08-29,01:27:27.000,241,11046730,3645,0,1756430846,13164.905642129997,29456.941733519998,53330.21130624001
2025-08-29,01:27:28.000,241,11046759,3965,0,1756430847,13164.851751649992,29456.913537,53330.12047368001
2025-08-29,01:27:29.000,241,11046766,3645,0,1756430848,13164.797861170002,27611.662776900004,53330.18335776
2025-08-29,01:27:30.000,241,11046718,3444,0,1756430849,13164.797861170002,23459.81684559,53330.16239640001
2025-08-29,01:27:31.000,241,11046690,3325,0,1756430850,13164.764179619997,28534.238813040007,53330.20431912
2025-08-29,01:27:32.000,241,11046690,3365,0,1756430851,13164.690080209992,33608.569141800006,53330.12047368001
2025-08-29,01:27:33.000,241,11046681,4004,0,1756430852,13164.649662349992,32685.979007400005,53330.04361536001
2025-08-29,01:27:34.000,241,11046773,3924,0,1756430853,13164.615980800001,33608.61143658,53330.06457672
2025-08-29,01:27:35.000,241,11046698,3765,0,1756430854,13164.629453419991,26688.9316599,53330.04361536001
2025-08-29,01:27:36.000,241,11046689,4245,0,1756430855,13164.615980800001,30840.763492950005,53330.0575896
2025-08-29,01:27:37.000,241,11046744,3325,0,1756430856,13164.582299249996,31302.13610058,53330.00867976
2025-08-29,01:27:38.000,241,11046725,4004,0,1756430857,13164.575562940001,29918.257948109997,53329.95976992
2025-08-29,01:27:39.000,241,11046682,3605,0,1756430858,13164.609244489991,30840.918573810006,53329.95278280001
2025-08-29,01:27:40.000,241,11046730,3325,0,1756430859,13164.636189730001,34531.469437919994,53330.04361536001
2025-08-29,01:27:41.000,241,11046707,3645,0,1756430860,13164.609244489991,32224.930659749996,53329.95278280001
2025-08-29,01:27:42.000,241,11046733,3804,0,1756430861,13164.589035559991,30379.722194429996,53329.9877184
2025-08-29,01:27:43.000,241,11046723,3845,0,1756430862,13164.548617699991,27150.58623273,53329.96675704
2025-08-29,01:27:44.000,241,11046713,4004,0,1756430863,13164.55535401,33147.746366310006,53329.931821440005
2025-08-29,01:27:45.000,241,11046781,4004,0,1756430864,13164.51493615,31302.474458819997,53329.92483432001
2025-08-29,01:27:46.000,241,11046722,3525,0,1756430865,13164.44757304999,29918.582208089996,53329.9178472
2025-08-29,01:27:47.000,241,11046703,4125,0,1756430866,13164.400418879995,28995.94272978,53329.91086008
2025-08-29,01:27:48.000,241,11046689,4004,0,1756430867,13164.38694625999,29457.308288279994,53329.89688584
2025-08-29,01:27:49.000,241,11046677,4485,0,1756430868,13164.32631946999,23921.584204500003,53329.90387296001
2025-08-29,01:27:50.000,241,11046675,3685,0,1756430869,13164.30611053999,30841.278079440002,53329.87592448001
2025-08-29,01:27:51.000,241,11046721,3924,0,1756430870,13164.26569267999,25305.553995659997,53329.84098888
2025-08-29,01:27:52.000,241,11046715,4085,0,1756430871,13164.22527481999,33147.838005,53329.86195024
2025-08-29,01:27:53.000,241,11046697,3804,0,1756430872,13164.22527481999,30380.01825789,53329.84098888
2025-08-29,01:27:54.000,241,11046746,3725,0,1756430873,13164.2118022,28073.557020149994,53329.86893736
2025-08-29,01:27:55.000,241,11046731,3765,0,1756430874,13164.27242899,27150.952787489994,53329.813040400004
2025-08-29,01:27:56.000,241,11046705,4085,0,1756430875,13164.258956369995,24383.147138639993,53329.79207904
2025-08-29,01:27:57.000,241,11046695,3965,0,1756430876,13164.30611053999,28535.021266469994,53329.86195024
2025-08-29,01:27:58.000,241,11046708,3285,0,1756430877,13164.319583159995,34993.49761464,53329.82002752
2025-08-29,01:27:59.000,241,11046708,3565,0,1756430878,13164.29263792,34070.89338198,53329.82002752
2025-08-29,01:28:00.000,241,11046690,3325,0,1756430879,13164.28590160999,30841.806764189998,53329.85496312001
2025-08-29,01:28:01.000,241,11046704,3725,0,1756430880,13164.26569267999,32225.790653610005,53329.82002752
2025-08-29,01:28:02.000,241,11046720,3525,0,1756430881,13164.26569267999,27612.628507710004,53329.79906616
2025-08-29,01:28:03.000,241,11046702,3444,0,1756430882,13164.2118022,29919.202531529998,53329.78509192001
2025-08-29,01:28:04.000,241,11046685,3965,0,1756430883,13164.218538509995,31764.460340759993,53329.834001760006
2025-08-29,01:28:05.000,241,11046635,3765,0,1756430884,13164.18485695999,34071.04141371,53329.73618208001
2025-08-29,01:28:06.000,241,11046653,3924,0,1756430885,13164.14443909999,32687.057524289994,53329.75015632
2025-08-29,01:28:07.000,241,11046691,3965,0,1756430886,13164.137702789994,33609.72519912,53329.77111768
2025-08-29,01:28:08.000,241,11046687,3924,0,1756430887,13164.15117541,28535.239789500003,53329.75015632
2025-08-29,01:28:09.000,241,11046654,3685,0,1756430888,13164.2118022,29919.216629789997,53329.78509192001
2025-08-29,01:28:10.000,241,11046709,3485,0,1756430889,13164.22527481999,26228.715109590004,53329.764130560005
2025-08-29,01:28:11.000,241,11046711,3845,0,1756430890,13164.22527481999,33148.408984530004,53329.813040400004
2025-08-29,01:28:12.000,241,11046686,3444,0,1756430891,13164.20506588999,26228.701011330006,53329.80605328001
2025-08-29,01:28:13.000,241,11046672,3405,0,1756430892,13164.22527481999,29919.280071960005,53329.847976
2025-08-29,01:28:14.000,241,11046697,3885,0,1756430893,13164.218538509995,25306.1743191,53329.82701464001
2025-08-29,01:28:15.000,241,11046692,3444,0,1756430894,13164.18485695999,29919.371710649997,53329.70124648
2025-08-29,01:28:16.000,241,11046676,3485,0,1756430895,13164.11075755,33148.726195380004,53329.75714344001
2025-08-29,01:28:17.000,241,11046699,3725,0,1756430896,13164.077075999994,28996.936657109996,53329.80605328001
2025-08-29,01:28:18.000,241,11046636,3365,0,1756430897,13163.969295039999,30842.2790559,53329.77810480001
2025-08-29,01:28:19.000,241,11046639,3885,0,1756430898,13163.881723009988,26229.194450430005,53329.79906616
2025-08-29,01:28:20.000,241,11046645,4125,0,1756430899,13163.800887289988,29458.541886029998,53329.79906616
2025-08-29,01:28:21.000,241,11046677,3965,0,1756430900,13163.733524189993,29919.96383757,53329.764130560005
2025-08-29,01:28:22.000,241,11046671,4004,0,1756430901,13163.652688469992,29920.055476260008,53329.715220720005
2025-08-29,01:28:23.000,241,11046666,3804,0,1756430902,13163.585325369997,24845.633508810002,53329.715220720005
2025-08-29,01:28:24.000,241,11046694,3525,0,1756430903,13163.531434889992,25768.308232769996,53329.75714344001
2025-08-29,01:28:25.000,241,11046755,3924,0,1756430904,13163.517962270002,28074.980944409996,53329.73618208001
2025-08-29,01:28:26.000,241,11046784,3645,0,1756430905,13163.457335480001,28075.016190060007,53329.69425936
2025-08-29,01:28:27.000,241,11046754,3565,0,1756430906,13163.450599169992,29458.99303035,53329.73618208001
2025-08-29,01:28:28.000,241,11046753,3804,0,1756430907,13163.410181309991,27613.77046677,53329.70124648
2025-08-29,01:28:29.000,241,11046684,3485,0,1756430908,13163.403444999996,31304.38477305,53329.715220720005
2025-08-29,01:28:30.000,241,11046711,4045,0,1756430909,13163.342818209996,28075.199467440005,53329.65932376001
2025-08-29,01:28:31.000,241,11046707,4045,0,1756430910,13163.288927729991,31304.455264350006,53329.61041392001
2025-08-29,01:28:32.000,241,11046704,3485,0,1756430911,13163.26871879999,33149.76946662,53329.56150408
2025-08-29,01:28:33.000,241,11046734,3365,0,1756430912,13163.181146769995,28075.298155259996,53329.62438816
2025-08-29,01:28:34.000,241,11046717,4085,0,1756430913,13163.120519979995,29920.62645579,53329.62438816
2025-08-29,01:28:35.000,241,11046682,3325,0,1756430914,13163.03294795,27152.715069989994,53329.63137528
2025-08-29,01:28:36.000,241,11046702,3685,0,1756430915,13162.94537591999,28075.488481770008,53329.56849120001
2025-08-29,01:28:37.000,241,11046725,3845,0,1756430916,13162.84433126999,31304.800671720004,53329.61740104001
2025-08-29,01:28:38.000,241,11046726,3405,0,1756430917,13162.709605069998,25307.661685529994,53329.51259424
2025-08-29,01:28:39.000,241,11046728,3405,0,1756430918,13162.608560419998,28536.966826350006,53329.48464576
2025-08-29,01:28:40.000,241,11046704,3525,0,1756430919,13162.520988390002,27153.060477360006,53329.50560712
2025-08-29,01:28:41.000,241,11046716,3645,0,1756430920,13162.372789569992,28998.32533572,53329.51958136001
2025-08-29,01:28:42.000,241,11046712,3525,0,1756430921,13162.258272300001,23923.720090889998,53329.477658640004
2025-08-29,01:28:43.000,241,11046718,3565,0,1756430922,13162.123546099996,29459.65564857,53329.4636844
2025-08-29,01:28:44.000,241,11046705,3885,0,1756430923,13162.01576514,23462.41092543,53329.379838960005
2025-08-29,01:28:45.000,241,11046714,3605,0,1756430924,13161.89451156,29920.908420990003,53329.40080032001
2025-08-29,01:28:46.000,241,11046719,3845,0,1756430925,13161.779994289995,30382.217586450002,53329.379838960005
2025-08-29,01:28:47.000,241,11046758,3444,0,1756430926,13161.69242226,30843.512653650003,53329.27503216001
2025-08-29,01:28:48.000,241,11046695,4085,0,1756430927,13161.598113919994,31766.109837180004,53329.34490336
2025-08-29,01:28:49.000,241,11046720,3485,0,1756430928,13161.524014509989,28075.439137859998,53329.35189048001
2025-08-29,01:28:50.000,241,11046755,4045,0,1756430929,13161.436442479993,32688.629480279997,53329.27503216001
2025-08-29,01:28:51.000,241,11046724,3685,0,1756430930,13161.470124029998,27152.708020859995,53329.261057920005
2025-08-29,01:28:52.000,241,11046682,3565,0,1756430931,13161.456651409993,34072.40894492999,53329.17022536
2025-08-29,01:28:53.000,241,11046754,3685,0,1756430932,13161.449915099998,31765.729184159994,53329.163238240006
2025-08-29,01:28:54.000,241,11046730,3565,0,1756430933,13161.422969859988,28997.761405319994,53329.12131552
2025-08-29,01:28:55.000,241,11046758,3685,0,1756430934,13161.375815689993,33149.628484019995,53329.12131552
2025-08-29,01:28:56.000,241,11046701,3845,0,1756430935,13161.422969859988,26691.01820238,53329.10734128001
2025-08-29,01:28:57.000,241,11046721,3804,0,1756430936,13161.389288309998,28074.980944409996,53329.149264
2025-08-29,01:28:58.000,241,11046703,3885,0,1756430937,13161.389288309998,27613.650631559998,53329.12131552
2025-08-29,01:28:59.000,241,11046731,3725,0,1756430938,13161.362343069988,28536.290109869995,53329.114328400006
2025-08-29,01:29:00.000,241,11046703,4085,0,1756430939,13161.342134140003,27613.678828079996,53329.07240568
2025-08-29,01:29:01.000,241,11046724,3605,0,1756430940,13161.355606759993,33610.817814270005,53329.03747008001
2025-08-29,01:29:02.000,241,11046720,3405,0,1756430941,13161.315188899993,28075.023239190006,53329.07240568
2025-08-29,01:29:03.000,241,11046692,3444,0,1756430942,13161.261298420002,30381.717098220004,53329.05843144
2025-08-29,01:29:04.000,241,11046732,3485,0,1756430943,13161.274771039993,28536.508632900004,53329.00253448
2025-08-29,01:29:05.000,241,11046742,3725,0,1756430944,13161.241089490002,30843.20954106,53328.98856024001
2025-08-29,01:29:06.000,241,11046671,3845,0,1756430945,13161.126572219997,30381.956768639997,53328.93266328
2025-08-29,01:29:07.000,241,11046737,3965,0,1756430946,13161.025527569996,27614.087677620002,53328.9047148
2025-08-29,01:29:08.000,241,11046670,3685,0,1756430947,13160.978373400001,27614.299151519997,53328.876766320005
2025-08-29,01:29:09.000,241,11046754,3685,0,1756430948,13160.87732875,30843.583144949996,53328.82086936001
2025-08-29,01:29:10.000,241,11046757,4085,0,1756430949,13160.75607517,31305.047391269996,53328.81388224
2025-08-29,01:29:11.000,241,11046729,3965,0,1756430950,13160.66850313999,26691.849999719998,53328.79292088
2025-08-29,01:29:12.000,241,11046696,3444,0,1756430951,13160.560722179995,28998.600251790005,53328.84183072
2025-08-29,01:29:13.000,241,11046663,3645,0,1756430952,13160.42599597999,27153.363589950008,53328.78593376
2025-08-29,01:29:14.000,241,11046641,4004,0,1756430953,13160.311478709998,28076.137001730007,53328.75099816001
2025-08-29,01:29:15.000,241,11046728,3285,0,1756430954,13160.244115609989,25769.55592878,53328.79292088
2025-08-29,01:29:16.000,241,11046725,4004,0,1756430955,13160.203697749988,25769.626420080007,53328.74401104
2025-08-29,01:29:17.000,241,11046708,3325,0,1756430956,13160.129598339998,28076.320279110005,53328.67413984
2025-08-29,01:29:18.000,241,11046725,3845,0,1756430957,13160.095916789993,21156.436077660008,53328.65317848001
2025-08-29,01:29:19.000,241,11046724,3605,0,1756430958,13160.122862030003,33612.28403331,53328.660165600006
2025-08-29,01:29:20.000,241,11046747,3645,0,1756430959,13160.143070959988,29460.402856350003,53328.62523
2025-08-29,01:29:21.000,241,11046688,3645,0,1756430960,13160.129598339998,28537.67878848,53328.60426864001
2025-08-29,01:29:22.000,241,11046725,4165,0,1756430961,13160.156543579993,28537.68583761,53328.60426864001
2025-08-29,01:29:23.000,241,11046697,3725,0,1756430962,13160.176752509993,26692.350487949996,53328.59728152
2025-08-29,01:29:24.000,241,11046772,3565,0,1756430963,13160.143070959988,34073.508609209995,53328.54837168
2025-08-29,01:29:25.000,241,11046715,3965,0,1756430964,13160.136334649993,28537.50256023,53328.54837168
2025-08-29,01:29:26.000,241,11046766,3725,0,1756430965,13160.129598339998,29921.40890922,53328.53439744001
2025-08-29,01:29:27.000,241,11046731,3605,0,1756430966,13160.109389409998,28998.691890479997,53328.541384560005
2025-08-29,01:29:28.000,241,11046686,3365,0,1756430967,13160.082444170002,28537.298135460005,53328.5553588
2025-08-29,01:29:29.000,241,11046667,4004,0,1756430968,13160.089180479998,29459.831876819997,53328.51343608001
2025-08-29,01:29:30.000,241,11046714,3444,0,1756430969,13160.075707859993,29921.09169837,53328.5553588
2025-08-29,01:29:31.000,241,11046726,3405,0,1756430970,13160.075707859993,26230.51263774,53328.53439744001
2025-08-29,01:29:32.000,241,11046762,3245,0,1756430971,13160.102653100002,31305.110833440005,53328.54837168
2025-08-29,01:29:33.000,241,11046719,3924,0,1756430972,13160.136334649993,30382.379716440002,53328.52741032
2025-08-29,01:29:34.000,241,11046735,4004,0,1756430973,13160.210434059998,25307.823815519994,53328.57632016
2025-08-29,01:29:35.000,241,11046740,3485,0,1756430974,13160.298006089994,24385.184337209997,53328.492474720006
2025-08-29,01:29:36.000,241,11046711,3965,0,1756430975,13160.318215019994,30382.520699040004,53328.47850048
2025-08-29,01:29:37.000,241,11046749,3804,0,1756430976,13160.419259669994,31305.265914300006,53328.5553588
2025-08-29,01:29:38.000,241,11046744,3685,0,1756430977,13160.50683169999,27153.363589950008,53328.50644896
2025-08-29,01:29:39.000,241,11046719,3965,0,1756430978,13160.59440373,35918.611337580005,53328.450552
2025-08-29,01:29:40.000,241,11046744,3525,0,1756430979,13160.64829420999,31305.4773882,53328.50644896
2025-08-29,01:29:41.000,241,11046736,3565,0,1756430980,13160.72912992999,31305.625419930002,53328.5553588
2025-08-29,01:29:42.000,241,11046759,4004,0,1756430981,13160.75607517,28076.404868669997,53328.57632016
2025-08-29,01:29:43.000,241,11046761,4085,0,1756430982,13160.823438269996,27153.835881659994,53328.5553588
2025-08-29,01:29:44.000,241,11046717,3965,0,1756430983,13160.843647199996,29921.923495709998,53328.59728152
2025-08-29,01:29:45.000,241,11046689,3725,0,1756430984,13160.87732875,29922.04333092,53328.5553588
2025-08-29,01:29:46.000,241,11046697,3845,0,1756430985,13160.884065059996,28076.792570820005,53328.56933304
2025-08-29,01:29:47.000,241,11046729,4085,0,1756430986,13160.924482919996,26692.829828789996,53328.56234592001
2025-08-29,01:29:48.000,241,11046715,3765,0,1756430987,13160.958164470001,30383.52872463,53328.639204240004
2025-08-29,01:29:49.000,241,11046761,4125,0,1756430988,13160.991846019991,28999.516638689995,53328.65317848001
2025-08-29,01:29:50.000,241,11046759,3845,0,1756430989,13160.951428159991,28999.544835210007,53328.611255760006
2025-08-29,01:29:51.000,241,11046712,3365,0,1756430990,13160.978373400001,25308.930528929995,53328.63221712001
2025-08-29,01:29:52.000,241,11046746,3405,0,1756430991,13161.025527569996,33151.58109303001,53328.66715272
2025-08-29,01:29:53.000,241,11046712,3405,0,1756430992,13161.039000190001,27154.308173369995,53328.67413984
2025-08-29,01:29:54.000,241,11046742,3525,0,1756430993,13161.059209120001,30844.936577910004,53328.66715272
2025-08-29,01:29:55.000,241,11046712,3525,0,1756430994,13161.079418050002,34535.57908071,53328.73003680001
2025-08-29,01:29:56.000,241,11046719,4004,0,1756430995,13161.119835910002,29460.945639359998,53328.68112696001
2025-08-29,01:29:57.000,241,11046873,4045,0,1756430996,13161.140044840002,29460.9315411,53328.70208832001
2025-08-29,01:29:58.000,241,11046733,4004,0,1756430997,13161.207407939997,30844.894283129994,53328.72304968
2025-08-29,01:29:59.000,241,11046707,4085,0,1756430998,13161.261298420002,24386.241706710003,53328.78593376
2025-08-29,01:30:00.000,241,11046754,3645,0,1756430999,13161.294979969993,31767.57605622,53328.77195952001
2025-08-29,01:30:01.000,241,11046753,3885,0,1756431000,13161.335397829993,32228.864074290002,53328.79990800001
2025-08-29,01:30:02.000,241,11046721,4325,0,1756431001,13161.375815689993,34996.8952953,53328.7649724
2025-08-29,01:30:03.000,241,11046724,3605,0,1756431002,13161.375815689993,27615.575044049998,53328.82086936001
2025-08-29,01:30:04.000,241,11046690,3365,0,1756431003,13161.436442479993,29922.177264390004,53328.84881784001
2025-08-29,01:30:05.000,241,11046728,3485,0,1756431004,13161.429706169998,28538.115834540004,53328.86977920001
2025-08-29,01:30:06.000,241,11046710,3485,0,1756431005,13161.443178789988,30844.767398790005,53328.89772768001
2025-08-29,01:30:07.000,241,11046725,3885,0,1756431006,13161.409497239998,31305.991974689998,53328.876766320005
2025-08-29,01:30:08.000,241,11046649,4045,0,1756431007,13161.416233549993,27154.012109910007,53328.86977920001
2025-08-29,01:30:09.000,241,11046756,3525,0,1756431008,13161.449915099998,27615.278980589996,53328.98157312
2025-08-29,01:30:10.000,241,11046711,3965,0,1756431009,13161.402760929988,31305.914434260005,53328.925676160005
2025-08-29,01:30:11.000,241,11046725,4125,0,1756431010,13161.436442479993,26692.583109240004,53328.91170192
2025-08-29,01:30:12.000,241,11046748,3444,0,1756431011,13161.409497239998,35457.788562090005,53328.925676160005
2025-08-29,01:30:13.000,241,11046714,3605,0,1756431012,13161.409497239998,30383.162169870004,53328.91868904001
2025-08-29,01:30:14.000,241,11046751,4325,0,1756431013,13161.402760929988,30844.50658098,53328.93965040001
2025-08-29,01:30:15.000,241,11046743,3645,0,1756431014,13161.422969859988,28999.178280449996,53328.89074056
2025-08-29,01:30:16.000,241,11046709,3845,0,1756431015,13161.389288309998,31767.167206679995,53328.925676160005
2025-08-29,01:30:17.000,241,11046721,4325,0,1756431016,13161.396024619993,29921.853004410004,53328.925676160005
2025-08-29,01:30:18.000,241,11046722,3325,0,1756431017,13161.369079379998,30844.471335330003,53328.93965040001
2025-08-29,01:30:19.000,241,11046725,3845,0,1756431018,13161.369079379998,27615.21553842,53328.89772768001
2025-08-29,01:30:20.000,241,11046706,3845,0,1756431019,13161.348870449998,29921.761365719998,53328.925676160005
2025-08-29,01:30:21.000,241,11046711,3965,0,1756431020,13161.315188899993,25769.816746590004,53329.0095216
2025-08-29,01:30:22.000,241,11046732,3325,0,1756431021,13161.301716280002,29460.438102,53328.995547360006
2025-08-29,01:30:23.000,241,11046727,3965,0,1756431022,13161.261298420002,25769.802648330005,53328.946637520006
2025-08-29,01:30:24.000,241,11046724,3444,0,1756431023,13161.214144249992,30844.365598379998,53328.89074056
2025-08-29,01:30:25.000,241,11046663,3965,0,1756431024,13161.187199009997,33151.03831002,53328.91868904001
2025-08-29,01:30:26.000,241,11046730,3685,0,1756431025,13161.207407939997,30383.03528553,53328.9047148
2025-08-29,01:30:27.000,241,11046744,3485,0,1756431026,13161.166990079997,31305.717058619994,53328.876766320005
2025-08-29,01:30:28.000,241,11046772,3245,0,1756431027,13161.207407939997,28537.749279779993,53328.86977920001
2025-08-29,01:30:29.000,241,11046690,3365,0,1756431028,13161.207407939997,26692.46327403,53328.84881784001
2025-08-29,01:30:30.000,241,11046793,4165,0,1756431029,13161.160253770002,33612.410917650006,53328.876766320005
2025-08-29,01:30:31.000,241,11046727,4245,0,1756431030,13161.126572219997,28076.475359970005,53328.89772768001
2025-08-29,01:30:32.000,241,11046735,3725,0,1756431031,13161.133308529992,32228.40588084,53328.89772768001
2025-08-29,01:30:33.000,241,11046722,3525,0,1756431032,13161.092890669992,32228.497519530007,53328.876766320005
2025-08-29,01:30:34.000,241,11046706,3605,0,1756431033,13161.018791260001,29921.89529919,53328.86279208
2025-08-29,01:30:35.000,241,11046719,3965,0,1756431034,13160.985109709996,34073.91745875,53328.86279208
2025-08-29,01:30:36.000,241,11046702,3285,0,1756431035,13160.924482919996,27154.019159040006,53328.876766320005
2025-08-29,01:30:37.000,241,11046777,3924,0,1756431036,13160.890801369991,25770.077564399995,53328.89074056
2025-08-29,01:30:38.000,241,11046761,3885,0,1756431037,13160.843647199996,28999.432049130002,53328.806895120004
2025-08-29,01:30:39.000,241,11046780,3525,0,1756431038,13160.79649303,31306.1118099,53328.876766320005
2025-08-29,01:30:40.000,241,11046728,3325,0,1756431039,13160.75607517,32228.835877770005,53328.806895120004
2025-08-29,01:30:41.000,241,11046686,3365,0,1756431040,13160.71565731,29922.177264390004,53328.778946640006
2025-08-29,01:30:42.000,241,11046605,3965,0,1756431041,13160.66850313999,28076.877160379998,53328.79292088
2025-08-29,01:30:43.000,241,11046742,3444,0,1756431042,13160.601140039995,30383.53577376,53328.79990800001
2025-08-29,01:30:44.000,241,11046752,3485,0,1756431043,13160.560722179995,31306.161153809997,53328.827856480006
2025-08-29,01:30:45.000,241,11046766,3685,0,1756431044,13160.459677529994,28538.207473229995,53328.73003680001
2025-08-29,01:30:46.000,241,11046737,4004,0,1756431045,13160.412523359999,31767.519663180006,53328.757985280005
2025-08-29,01:30:47.000,241,11046743,4045,0,1756431046,13160.358632879994,29922.156117000006,53328.79990800001
2025-08-29,01:30:48.000,241,11046733,3804,0,1756431047,13160.277797159993,30844.82379183,53328.82086936001
2025-08-29,01:30:49.000,241,11046715,3965,0,1756431048,13160.223906679988,29922.120871349995,53328.85580496
2025-08-29,01:30:50.000,241,11046734,3605,0,1756431049,13160.183488819988,25770.126908310005,53328.74401104
2025-08-29,01:30:51.000,241,11046741,4004,0,1756431050,13160.129598339998,34535.332361160006,53328.79292088
2025-08-29,01:30:52.000,241,11046760,3565,0,1756431051,13160.089180479998,28076.68683387,53328.757985280005
2025-08-29,01:30:53.000,241,11046701,3965,0,1756431052,13160.089180479998,28537.960753680003,53328.71606256
2025-08-29,01:30:54.000,241,11046737,4004,0,1756431053,13160.136334649993,22540.694883150005,53328.73702392
2025-08-29,01:30:55.000,241,11046733,4125,0,1756431054,13160.136334649993,27154.040306430004,53328.709075440005
2025-08-29,01:30:56.000,241,11046746,3325,0,1756431055,13160.156543579993,28999.396803480005,53328.68811408
2025-08-29,01:30:57.000,241,11046692,3525,0,1756431056,13160.176752509993,25770.063466139996,53328.66715272
2025-08-29,01:30:58.000,241,11046759,3924,0,1756431057,13160.217170369993,28076.736177779996,53328.660165600006
2025-08-29,01:30:59.000,241,11046735,3804,0,1756431058,13160.244115609989,31306.104760770002,53328.6951012
2025-08-29,01:31:00.000,241,11046750,3645,0,1756431059,13160.291269779998,29922.106773089996,53328.74401104
2025-08-29,01:31:01.000,241,11046715,4045,0,1756431060,13160.298006089994,29922.170215260005,53328.660165600006
2025-08-29,01:31:02.000,241,11046769,4004,0,1756431061,13160.318215019994,28076.84191473,53328.73003680001
2025-08-29,01:31:03.000,241,11046792,3485,0,1756431062,13160.284533469989,24847.628412599995,53328.68811408
2025-08-29,01:31:04.000,241,11046704,3525,0,1756431063,13160.271060849998,29461.016130660006,53328.6951012
2025-08-29,01:31:05.000,241,11046722,3565,0,1756431064,13160.217170369993,28999.756309110002,53328.709075440005
2025-08-29,01:31:06.000,241,11046735,4085,0,1756431065,13160.163279889988,27615.828812730004,53328.73003680001
2025-08-29,01:31:07.000,241,11046734,3485,0,1756431066,13160.116125719993,28077.243715139994,53328.6951012
2025-08-29,01:31:08.000,241,11046740,3525,0,1756431067,13160.055498929993,31306.718035080004,53328.6951012
2025-08-29,01:31:09.000,241,11046668,3525,0,1756431068,13159.967926899997,31768.154084880007,53328.72304968
2025-08-29,01:31:10.000,241,11046710,3605,0,1756431069,13159.907300109997,29000.179256910007,53328.71606256
2025-08-29,01:31:11.000,241,11046716,3605,0,1756431070,13159.866882249997,36843.02719665,53328.72304968
2025-08-29,01:31:12.000,241,11046712,3565,0,1756431071,13159.759101290001,28539.10976187,53328.65317848001
2025-08-29,01:31:13.000,241,11046714,3525,0,1756431072,13159.752364979991,29000.538762540004,53328.660165600006
2025-08-29,01:31:14.000,241,11046744,3685,0,1756431073,13159.6984745,31768.626376590008,53328.63221712001
2025-08-29,01:31:15.000,241,11046750,3685,0,1756431074,13159.651320329991,32691.48437793,53328.57632016
2025-08-29,01:31:16.000,241,11046749,4004,0,1756431075,13159.59742985,31768.830801360004,53328.56933304
2025-08-29,01:31:17.000,241,11046717,4004,0,1756431076,13159.57722092,26694.169163490005,53328.56933304
2025-08-29,01:31:18.000,241,11046736,3485,0,1756431077,13159.543539369995,31307.627372849995,53328.59728152
2025-08-29,01:31:19.000,241,11046647,3885,0,1756431078,13159.51659413,29923.65758169,53328.67413984
2025-08-29,01:31:20.000,241,11046755,4004,0,1756431079,13159.48964888999,27617.041263089995,53328.611255760006
2025-08-29,01:31:21.000,241,11046741,3924,0,1756431080,13159.442494719995,33614.47631274001,53328.62523
2025-08-29,01:31:22.000,241,11046718,3605,0,1756431081,13159.38860423999,30385.11477888,53328.639204240004
2025-08-29,01:31:23.000,241,11046692,3165,0,1756431082,13159.341450069995,33614.448116219995,53328.541384560005
2025-08-29,01:31:24.000,241,11046721,4004,0,1756431083,13159.2942959,30846.4380426,53328.58330728001
2025-08-29,01:31:25.000,241,11046688,3565,0,1756431084,13159.213460179999,28078.413870720004,53328.63221712001
2025-08-29,01:31:26.000,241,11046724,3485,0,1756431085,13159.179778629994,28078.427968980002,53328.59728152
2025-08-29,01:31:27.000,241,11046703,4085,0,1756431086,13159.098942909994,27617.083557870006,53328.590294400004
2025-08-29,01:31:28.000,241,11046769,3885,0,1756431087,13159.011370879998,30385.086582360003,53328.56933304
2025-08-29,01:31:29.000,241,11046726,3325,0,1756431088,13158.917062539993,25771.727060820005,53328.57632016
2025-08-29,01:31:30.000,241,11046677,4045,0,1756431089,13158.863172060002,32691.752244870004,53328.52741032
2025-08-29,01:31:31.000,241,11046730,3645,0,1756431090,13158.802545270002,33153.13190163,53328.590294400004
2025-08-29,01:31:32.000,241,11046726,3685,0,1756431091,13158.721709550002,24849.03118947,53328.60426864001
2025-08-29,01:31:33.000,241,11046747,4125,0,1756431092,13158.694764309992,26694.338342610004,53328.5553588
2025-08-29,01:31:34.000,241,11046744,3285,0,1756431093,13158.688027999997,26694.352440870003,53328.5553588
2025-08-29,01:31:35.000,241,11046675,3965,0,1756431094,13158.681291690002,29000.982857730007,53328.54837168
2025-08-29,01:31:36.000,241,11046756,3405,0,1756431095,13158.688027999997,34075.7149869,53328.56933304
2025-08-29,01:31:37.000,241,11046726,3525,0,1756431096,13158.688027999997,28078.329281159997,53328.5553588
2025-08-29,01:31:38.000,241,11046778,3405,0,1756431097,13158.735182169992,27616.99191918,53328.52741032
2025-08-29,01:31:39.000,241,11046692,3485,0,1756431098,13158.755391099992,33153.01206642001,53328.51343608001
2025-08-29,01:31:40.000,241,11046732,3765,0,1756431099,13158.802545270002,32691.688802699995,53328.45753912
2025-08-29,01:31:41.000,241,11046788,3444,0,1756431100,13158.842963130002,23926.166138999994,53328.450552
2025-08-29,01:31:42.000,241,11046687,3885,0,1756431101,13158.950744089998,29462.228581019997,53328.49946184
2025-08-29,01:31:43.000,241,11046777,3885,0,1756431102,13158.991161949998,30846.226568700004,53328.47850048
2025-08-29,01:31:44.000,241,11046716,3605,0,1756431103,13159.031579809998,29000.863022520003,53328.5204232
2025-08-29,01:31:45.000,241,11046674,3565,0,1756431104,13159.078733979994,30384.882157590007,53328.471513360004
2025-08-29,01:31:46.000,241,11046765,3725,0,1756431105,13159.112415529999,31307.54983242,53328.42959064
2025-08-29,01:31:47.000,241,11046736,3525,0,1756431106,13159.146097079989,26232.888194550003,53328.471513360004
2025-08-29,01:31:48.000,241,11046728,3405,0,1756431107,13159.179778629994,28539.575004450002,53328.5553588
2025-08-29,01:31:49.000,241,11046717,3885,0,1756431108,13159.24714172999,30846.27591261,53328.5204232
2025-08-29,01:31:50.000,241,11046709,3965,0,1756431109,13159.27408697,31307.683765890004,53328.5204232
2025-08-29,01:31:51.000,241,11046722,3605,0,1756431110,13159.2942959,31307.782453709995,53328.45753912
2025-08-29,01:31:52.000,241,11046719,4004,0,1756431111,13159.33471376,27155.68980285,53328.51343608001
2025-08-29,01:31:53.000,241,11046766,3685,0,1756431112,13159.36839530999,29001.109742069995,53328.48548760001
2025-08-29,01:31:54.000,241,11046767,4004,0,1756431113,13159.39534055,28539.835822260007,53328.590294400004
2025-08-29,01:31:55.000,241,11046695,4085,0,1756431114,13159.402076859995,27155.901276749995,53328.48548760001
2025-08-29,01:31:56.000,241,11046701,3965,0,1756431115,13159.41554948,26694.578013029997,53328.5204232
2025-08-29,01:31:57.000,241,11046778,3565,0,1756431116,13159.442494719995,26233.282945829997,53328.54837168
2025-08-29,01:31:58.000,241,11046738,3365,0,1756431117,13159.46943995999,25310.62232013,53328.541384560005
2025-08-29,01:31:59.000,241,11046689,3885,0,1756431118,13159.46943995999,27155.99996457,53328.52741032
2025-08-29,01:32:00.000,241,11046733,3965,0,1756431119,13159.462703649995,26694.662602590004,53328.58330728001
2025-08-29,01:32:01.000,241,11046697,4045,0,1756431120,13159.40881316999,28078.62534462,53328.50644896
2025-08-29,01:32:02.000,241,11046692,3685,0,1756431121,13159.32797744999,30385.319203649997,53328.48548760001
2025-08-29,01:32:03.000,241,11046755,4045,0,1756431122,13159.321241139995,32692.041259200007,53328.53439744001
2025-08-29,01:32:04.000,241,11046716,3525,0,1756431123,13159.28755958999,31307.937534569995,53328.51343608001
2025-08-29,01:32:05.000,241,11046690,3325,0,1756431124,13159.28755958999,33153.27993336,53328.492474720006
2025-08-29,01:32:06.000,241,11046653,3885,0,1756431125,13159.260614349994,27617.196343949996,53328.50644896
2025-08-29,01:32:07.000,241,11046714,3605,0,1756431126,13159.233669109999,29923.97479254,53328.5553588
2025-08-29,01:32:08.000,241,11046680,3645,0,1756431127,13159.24714172999,26233.22655279,53328.52741032
2025-08-29,01:32:09.000,241,11046647,4045,0,1756431128,13159.24714172999,29923.904301240007,53328.5204232
2025-08-29,01:32:10.000,241,11046631,3924,0,1756431129,13159.260614349994,28539.92041182,53328.50644896
2025-08-29,01:32:11.000,241,11046681,3605,0,1756431130,13159.27408697,28539.892215300002,53328.492474720006
2025-08-29,01:32:12.000,241,11046644,3525,0,1756431131,13159.26735065999,29462.581037519994,53328.492474720006
2025-08-29,01:32:13.000,241,11046643,4045,0,1756431132,13159.2942959,26233.24065105,53328.53439744001
2025-08-29,01:32:14.000,241,11046651,3965,0,1756431133,13159.27408697,32230.598160270005,53328.5204232
2025-08-29,01:32:15.000,241,11046655,4085,0,1756431134,13159.240405419994,33614.624344469994,53328.5204232
2025-08-29,01:32:16.000,241,11046637,3924,0,1756431135,13159.240405419994,25310.439042750004,53328.52741032
2025-08-29,01:32:17.000,241,11046677,3885,0,1756431136,13159.24714172999,30846.508533900007,53328.5204232
2025-08-29,01:32:18.000,241,11046756,3525,0,1756431137,13159.233669109999,33614.504509260005,53328.50644896
2025-08-29,01:32:19.000,241,11046730,3765,0,1756431138,13159.24714172999,30385.12887714,53328.5553588
2025-08-29,01:32:20.000,241,11046687,3924,0,1756431139,13159.20672386999,34537.115791050004,53328.53439744001
2025-08-29,01:32:21.000,241,11046703,3965,0,1756431140,13159.159569699994,34998.48839868,53328.590294400004
2025-08-29,01:32:22.000,241,11046677,3965,0,1756431141,13159.125888149989,29001.011054250004,53328.5553588
2025-08-29,01:32:23.000,241,11046665,4125,0,1756431142,13159.078733979994,26232.90934194,53328.639204240004
2025-08-29,01:32:24.000,241,11046711,4165,0,1756431143,13159.024843499988,36843.70391313,53328.54837168
2025-08-29,01:32:25.000,241,11046682,3565,0,1756431144,13158.957480399993,27616.907329620008,53328.56933304
2025-08-29,01:32:26.000,241,11046676,3365,0,1756431145,13158.917062539993,26232.852948900007,53328.59728152
2025-08-29,01:32:27.000,241,11046699,4165,0,1756431146,13158.856435749993,29000.778432959996,53328.5204232
2025-08-29,01:32:28.000,241,11046679,4004,0,1756431147,13158.809281579997,26694.021131760004,53328.53439744001
2025-08-29,01:32:29.000,241,11046715,3885,0,1756431148,13158.795808959992,36382.098684209996,53328.46452624001
2025-08-29,01:32:30.000,241,11046699,3965,0,1756431149,13158.768863719997,27155.309149830005,53328.541384560005
2025-08-29,01:32:31.000,241,11046705,3845,0,1756431150,13158.782336340002,26232.514590659994,53328.53439744001
2025-08-29,01:32:32.000,241,11046724,3485,0,1756431151,13158.802545270002,31307.218523310003,53328.590294400004
2025-08-29,01:32:33.000,241,11046729,3965,0,1756431152,13158.782336340002,31307.176228530006,53328.54837168
2025-08-29,01:32:34.000,241,11046699,3965,0,1756431153,13158.775600029992,28077.82879293,53328.5204232
2025-08-29,01:32:35.000,241,11046735,4004,0,1756431154,13158.762127410002,28539.116811,53328.49946184
2025-08-29,01:32:36.000,241,11046680,3525,0,1756431155,13158.782336340002,29461.756289309997,53328.492474720006
2025-08-29,01:32:37.000,241,11046726,3444,0,1756431156,13158.836226819993,26232.394755450005,53328.48548760001
2025-08-29,01:32:38.000,241,11046684,3365,0,1756431157,13158.883380990002,25771.036246079995,53328.47850048
2025-08-29,01:32:39.000,241,11046709,4004,0,1756431158,13158.910326229998,26232.359509800008,53328.471513360004
2025-08-29,01:32:40.000,241,11046730,3365,0,1756431159,13158.950744089998,26693.668675260007,53328.422603520004
2025-08-29,01:32:41.000,241,11046680,3444,0,1756431160,13159.011370879998,24848.262834299996,53328.49946184
2025-08-29,01:32:42.000,241,11046728,3685,0,1756431161,13159.024843499988,29000.26384647,53328.47850048
2025-08-29,01:32:43.000,241,11046631,4045,0,1756431162,13159.011370879998,29922.85398087,53328.471513360004
2025-08-29,01:32:44.000,241,11046658,3725,0,1756431163,13159.038316119993,29922.903324779996,53328.40862928
2025-08-29,01:32:45.000,241,11046676,3485,0,1756431164,13159.018107189993,25770.909361740007,53328.422603520004
2025-08-29,01:32:46.000,241,11046657,4125,0,1756431165,13158.970953019998,27154.914398549998,53328.46452624001
2025-08-29,01:32:47.000,241,11046660,3325,0,1756431166,13158.984425639988,29922.945619560007,53328.47850048
2025-08-29,01:32:48.000,241,11046648,3485,0,1756431167,13158.930535159998,34536.298091970006,53328.45753912
2025-08-29,01:32:49.000,241,11046691,4085,0,1756431168,13158.876644679993,35458.98691419,53328.443564880006
2025-08-29,01:32:50.000,241,11046668,3444,0,1756431169,13158.789072649997,27154.963742460008,53328.46452624001
2025-08-29,01:32:51.000,241,11046663,3885,0,1756431170,13158.721709550002,29461.671699750004,53328.471513360004
2025-08-29,01:32:52.000,241,11046668,3645,0,1756431171,13158.613928589992,29923.058405639997,53328.46452624001
2025-08-29,01:32:53.000,241,11046669,3924,0,1756431172,13158.526356559996,30845.78952264,53328.38766792
2025-08-29,01:32:54.000,241,11046664,3645,0,1756431173,13158.425311909996,32229.773412060007,53328.36670656001
2025-08-29,01:32:55.000,241,11046644,3485,0,1756431174,13158.33100356999,28539.166154909995,53328.35971944
2025-08-29,01:32:56.000,241,11046645,4045,0,1756431175,13158.243431539995,29000.552860800002,53328.3108096
2025-08-29,01:32:57.000,241,11046672,3565,0,1756431176,13158.16933212999,33152.567971230004,53328.324783840006
2025-08-29,01:32:58.000,241,11046673,3804,0,1756431177,13158.09523272,28539.26484273,53328.31779672001
2025-08-29,01:32:59.000,241,11046681,3804,0,1756431178,13157.98745175999,25771.240670850006,53328.29683536001
2025-08-29,01:33:00.000,241,11046696,3605,0,1756431179,13157.913352349999,27616.547823989997,53328.23395128
2025-08-29,01:33:01.000,241,11046643,4125,0,1756431180,13157.859461869994,27616.540774859997,53328.23395128
2025-08-29,01:33:02.000,241,11046701,3965,0,1756431181,13157.758417219993,34997.938566540004,53328.28286112
2025-08-29,01:33:03.000,241,11046653,4045,0,1756431182,13157.670845189998,23925.820731629996,53328.29683536001
2025-08-29,01:33:04.000,241,11046717,3804,0,1756431183,13157.637163639993,27155.139970710006,53328.19202856
2025-08-29,01:33:05.000,241,11046711,4045,0,1756431184,13157.522646370002,32691.174216209998,53328.17805432001
2025-08-29,01:33:06.000,241,11046671,3924,0,1756431185,13157.502437440002,29000.482369499994,53328.12914448001
2025-08-29,01:33:07.000,241,11046719,3804,0,1756431186,13157.448546959997,26693.774412209998,53328.14311872
2025-08-29,01:33:08.000,241,11046718,3565,0,1756431187,13157.408129099997,29461.763338439996,53328.12215736
2025-08-29,01:33:09.000,241,11046750,3565,0,1756431188,13157.347502309996,28538.96877927,53328.087221760004
2025-08-29,01:33:10.000,241,11046755,3924,0,1756431189,13157.360974930001,34536.38973066,53328.08023464001
2025-08-29,01:33:11.000,241,11046730,3804,0,1756431190,13157.334029689991,32229.724068149997,53328.07324752
2025-08-29,01:33:12.000,241,11046753,4245,0,1756431191,13157.367711239996,23464.363534439995,53328.00337632
2025-08-29,01:33:13.000,241,11046784,3405,0,1756431192,13157.394656479992,26693.73211743,53327.989402080006
2025-08-29,01:33:14.000,241,11046702,3485,0,1756431193,13157.502437440002,32691.040282739996,53327.96145360001
2025-08-29,01:33:15.000,241,11046754,3444,0,1756431194,13157.542855300002,28539.060417960005,53327.9963892
2025-08-29,01:33:16.000,241,11046680,3485,0,1756431195,13157.643899950002,32691.089626650006,53328.01735056
2025-08-29,01:33:17.000,241,11046733,3965,0,1756431196,13157.684317810003,29923.093651289993,53328.01735056
2025-08-29,01:33:18.000,241,11046688,3405,0,1756431197,13157.798835079993,24387.07350405,53327.96145360001
2025-08-29,01:33:19.000,241,11046734,3725,0,1756431198,13157.872934489998,25309.790522790005,53327.940492240006
2025-08-29,01:33:20.000,241,11046708,3645,0,1756431199,13157.994188069999,28077.772399890004,53328.03132480001
2025-08-29,01:33:21.000,241,11046754,3565,0,1756431200,13158.07502379,25771.177228679997,53327.94747936
2025-08-29,01:33:22.000,241,11046747,3924,0,1756431201,13158.162595819995,25309.82576844,53327.93350512001
2025-08-29,01:33:23.000,241,11046692,3565,0,1756431202,13158.23669523,31768.598180069996,53327.989402080006
2025-08-29,01:33:24.000,241,11046756,3645,0,1756431203,13158.35121249999,33152.58911862,53328.02433768
2025-08-29,01:33:25.000,241,11046680,3325,0,1756431204,13158.4185756,32230.034229869998,53328.0662604
2025-08-29,01:33:26.000,241,11046715,4045,0,1756431205,13158.445520839996,30846.043291320006,53328.038311920005
2025-08-29,01:33:27.000,241,11046738,3525,0,1756431206,13158.512883939991,27155.414886779996,53328.09420888
2025-08-29,01:33:28.000,241,11046685,4085,0,1756431207,13158.499411320001,29000.827776870006,53328.07324752
2025-08-29,01:33:29.000,241,11046731,4004,0,1756431208,13158.519620250001,29923.608237780005,53328.136131600004
2025-08-29,01:33:30.000,241,11046683,4205,0,1756431209,13158.512883939991,30385.051336710007,53328.1710672
2025-08-29,01:33:31.000,241,11046543,4004,0,1756431210,13158.485938699996,33153.24468771,53328.23395128
2025-08-29,01:33:32.000,241,11046741,3845,0,1756431211,13158.519620250001,34075.9969521,53328.19901568001
2025-08-29,01:33:33.000,241,11046720,3525,0,1756431212,13158.519620250001,26694.55686564,53328.22696416001
2025-08-29,01:33:34.000,241,11046756,3365,0,1756431213,13158.546565489996,28540.012050510006,53328.1710672
2025-08-29,01:33:35.000,241,11046761,4004,0,1756431214,13158.566774419996,28540.103689199997,53328.2409384
2025-08-29,01:33:36.000,241,11046650,3485,0,1756431215,13158.613928589992,22081.472260170005,53328.3108096
2025-08-29,01:33:37.000,241,11046731,4004,0,1756431216,13158.640873830002,29463.01808358,53328.28984824
2025-08-29,01:33:38.000,241,11046743,4004,0,1756431217,13158.708236929997,31308.466219320006,53328.373693680005
2025-08-29,01:33:39.000,241,11046736,3405,0,1756431218,13158.721709550002,32231.190287189995,53328.38766792
2025-08-29,01:33:40.000,241,11046714,3405,0,1756431219,13158.755391099992,29001.835802460002,53328.303822480004
2025-08-29,01:33:41.000,241,11046703,4004,0,1756431220,13158.768863719997,27156.521600189997,53328.40164216
2025-08-29,01:33:42.000,241,11046734,3645,0,1756431221,13158.802545270002,30385.960674479997,53328.34574520001
2025-08-29,01:33:43.000,241,11046742,3525,0,1756431222,13158.856435749993,30385.946576219998,53328.450552
2025-08-29,01:33:44.000,241,11046739,3924,0,1756431223,13158.957480399993,23465.780409569998,53328.422603520004
2025-08-29,01:33:45.000,241,11046747,4045,0,1756431224,13159.018107189993,27156.549796709995,53328.450552
2025-08-29,01:33:46.000,241,11046715,4165,0,1756431225,13159.045052429989,25311.143955749998,53328.49946184
2025-08-29,01:33:47.000,241,11046702,3725,0,1756431226,13159.092206599998,32231.324220659997,53328.50644896
2025-08-29,01:33:48.000,241,11046721,4004,0,1756431227,13159.18651493999,27156.47225628,53328.59728152
2025-08-29,01:33:49.000,241,11046726,3605,0,1756431228,13159.28755958999,33153.97779723001,53328.590294400004
2025-08-29,01:33:50.000,241,11046737,4045,0,1756431229,13159.422285789995,28079.24566806,53328.639204240004
2025-08-29,01:33:51.000,241,11046719,3885,0,1756431230,13159.503121509995,29001.906293759996,53328.72304968
2025-08-29,01:33:52.000,241,11046701,4045,0,1756431231,13159.631111399991,31308.607201920007,53328.7649724
2025-08-29,01:33:53.000,241,11046747,3765,0,1756431232,13159.725419739996,28540.54073526,53328.77195952001
2025-08-29,01:33:54.000,241,11046750,3885,0,1756431233,13159.792782839992,27156.528649319996,53328.84183072
2025-08-29,01:33:55.000,241,11046724,3525,0,1756431234,13159.914036419992,23465.77336044,53328.93266328
2025-08-29,01:33:56.000,241,11046700,3565,0,1756431235,13159.947717969997,26695.247680379995,53328.91170192
2025-08-29,01:33:57.000,241,11046712,3725,0,1756431236,13160.028553689997,23465.822704349994,53328.96061176
2025-08-29,01:33:58.000,241,11046684,3565,0,1756431237,13160.068971549998,27617.929453470002,53329.00253448
2025-08-29,01:33:59.000,241,11046715,3924,0,1756431238,13160.082444170002,29463.271852260004,53329.03747008001
2025-08-29,01:34:00.000,241,11046719,4085,0,1756431239,13160.082444170002,29924.651509019997,53329.044457200005
2025-08-29,01:34:01.000,241,11046668,3605,0,1756431240,13160.015081069992,25311.26379096,53329.044457200005
2025-08-29,01:34:02.000,241,11046738,3645,0,1756431241,13159.994872139992,29463.398736600007,53329.07240568
2025-08-29,01:34:03.000,241,11046679,3765,0,1756431242,13159.988135829997,28079.337306750007,53329.10035416
2025-08-29,01:34:04.000,241,11046681,4085,0,1756431243,13159.914036419992,25772.615251199997,53329.163238240006
2025-08-29,01:34:05.000,241,11046693,4205,0,1756431244,13159.833200699992,31770.106693890004,53329.15625112001
2025-08-29,01:34:06.000,241,11046759,3725,0,1756431245,13159.819728080001,36844.95865827,53329.10035416
2025-08-29,01:34:07.000,241,11046704,3685,0,1756431246,13159.799519150001,31770.184234319997,53329.24708368
2025-08-29,01:34:08.000,241,11046700,3365,0,1756431247,13159.765837599996,30386.045264040004,53329.17721248
2025-08-29,01:34:09.000,241,11046693,4045,0,1756431248,13159.725419739996,29924.665607279996,53329.18419960001
2025-08-29,01:34:10.000,241,11046714,3565,0,1756431249,13159.759101290001,26695.254729509994,53329.19817384
2025-08-29,01:34:11.000,241,11046685,3804,0,1756431250,13159.732156049991,26233.89622014,53329.24009656
2025-08-29,01:34:12.000,241,11046743,4125,0,1756431251,13159.745628669996,29001.941539410007,53329.24009656
2025-08-29,01:34:13.000,241,11046718,3365,0,1756431252,13159.732156049991,25772.453121209997,53329.24009656
2025-08-29,01:34:14.000,241,11046709,3885,0,1756431253,13159.67826557,28079.161078499994,53329.23310944001
2025-08-29,01:34:15.000,241,11046725,4125,0,1756431254,13159.664792949996,31769.859974339997,53329.24708368
2025-08-29,01:34:16.000,241,11046724,3725,0,1756431255,13159.63784771,25772.354433390006,53329.22612232
2025-08-29,01:34:17.000,241,11046716,3565,0,1756431256,13159.604166159996,33615.17417661,53329.212148080005
2025-08-29,01:34:18.000,241,11046749,3924,0,1756431257,13159.57722092,31769.718991739996,53329.18419960001
2025-08-29,01:34:19.000,241,11046709,3885,0,1756431258,13159.543539369995,29924.362494689994,53329.19817384
2025-08-29,01:34:20.000,241,11046767,3965,0,1756431259,13159.53680306,32692.309126139997,53329.19118672
2025-08-29,01:34:21.000,241,11046676,3485,0,1756431260,13159.51659413,26233.508517990005,53329.212148080005
2025-08-29,01:34:22.000,241,11046702,3485,0,1756431261,13159.442494719995,33153.64648811999,53329.149264
2025-08-29,01:34:23.000,241,11046722,3444,0,1756431262,13159.381867929995,30385.516579289993,53329.149264
2025-08-29,01:34:24.000,241,11046689,3804,0,1756431263,13159.301032209994,26233.374584520003,53329.15625112001
2025-08-29,01:34:25.000,241,11046775,4004,0,1756431264,13159.220196489994,33153.50550552001,53329.163238240006
2025-08-29,01:34:26.000,241,11046738,3845,0,1756431265,13159.125888149989,24849.376596839997,53329.093367040005
2025-08-29,01:34:27.000,241,11046754,3645,0,1756431266,13159.031579809998,28078.745179830003,53329.10734128001
2025-08-29,01:34:28.000,241,11046749,4205,0,1756431267,13158.917062539993,33153.4068177,53329.06541856001
2025-08-29,01:34:29.000,241,11046698,3485,0,1756431268,13158.802545270002,28539.997952250007,53329.08637992001
2025-08-29,01:34:30.000,241,11046700,3325,0,1756431269,13158.721709550002,31308.000976740004,53329.02349584
2025-08-29,01:34:31.000,241,11046741,4045,0,1756431270,13158.613928589992,29923.99593993,53328.974586000004
2025-08-29,01:34:32.000,241,11046714,3245,0,1756431271,13158.485938699996,28539.93451008,53329.02349584
2025-08-29,01:34:33.000,241,11046732,3685,0,1756431272,13158.432048219991,33153.27288423,53328.93266328
2025-08-29,01:34:34.000,241,11046690,3525,0,1756431273,13158.31753095,30385.178221049995,53328.946637520006
2025-08-29,01:34:35.000,241,11046749,4125,0,1756431274,13158.25690416,27155.69685198,53328.96061176
2025-08-29,01:34:36.000,241,11046722,3565,0,1756431275,13158.17606844,27155.612262420007,53328.86279208
2025-08-29,01:34:37.000,241,11046724,3605,0,1756431276,13158.122177959995,34075.67269212,53328.86279208
2025-08-29,01:34:38.000,241,11046703,4004,0,1756431277,13158.101969029995,31768.85194875,53328.806895120004
2025-08-29,01:34:39.000,241,11046734,3325,0,1756431278,13158.11544165,28539.44107098,53328.806895120004
2025-08-29,01:34:40.000,241,11046746,3285,0,1756431279,13158.101969029995,29462.073500159997,53328.74401104
2025-08-29,01:34:41.000,241,11046713,4004,0,1756431280,13158.122177959995,29462.017107120002,53328.67413984
2025-08-29,01:34:42.000,241,11046665,4004,0,1756431281,13158.10870533999,25771.240670850006,53328.77195952001
2025-08-29,01:34:43.000,241,11046668,3685,0,1756431282,13158.13565058,26693.802608729995,53328.62523
2025-08-29,01:34:44.000,241,11046676,3645,0,1756431283,13158.16933212999,31768.506541380004,53328.65317848001
2025-08-29,01:34:45.000,241,11046756,3605,0,1756431284,13158.2164863,31307.169179400007,53328.639204240004
2025-08-29,01:34:46.000,241,11046718,3725,0,1756431285,13158.27037677999,29461.784485829994,53328.590294400004
2025-08-29,01:34:47.000,241,11046714,3565,0,1756431286,13158.35794881,29461.777436699995,53328.590294400004
2025-08-29,01:34:48.000,241,11046724,3444,0,1756431287,13158.425311909996,29461.805633220007,53328.541384560005
2025-08-29,01:34:49.000,241,11046709,3885,0,1756431288,13158.553301799991,29461.854977130002,53328.58330728001
2025-08-29,01:34:50.000,241,11046727,4045,0,1756431289,13158.674555379992,29923.220535629996,53328.64619136
2025-08-29,01:34:51.000,241,11046691,3885,0,1756431290,13158.721709550002,30384.593143260005,53328.65317848001
2025-08-29,01:34:52.000,241,11046720,3485,0,1756431291,13158.795808959992,30384.62838891,53328.58330728001
2025-08-29,01:34:53.000,241,11046721,3924,0,1756431292,13158.903589920003,26232.697868040006,53328.611255760006
2025-08-29,01:34:54.000,241,11046707,4085,0,1756431293,13158.977689329993,25771.416899100004,53328.63221712001
2025-08-29,01:34:55.000,241,11046712,3605,0,1756431294,13159.031579809998,28539.44812011,53328.6951012
2025-08-29,01:34:56.000,241,11046718,3605,0,1756431295,13159.098942909994,30384.924452370004,53328.73702392
2025-08-29,01:34:57.000,241,11046684,3525,0,1756431296,13159.220196489994,31307.655569370007,53328.6951012
2025-08-29,01:34:58.000,241,11046673,4205,0,1756431297,13159.301032209994,29001.018103380004,53328.62523
2025-08-29,01:34:59.000,241,11046691,4125,0,1756431298,13159.30776851999,33153.17419641001,53328.6951012
2025-08-29,01:35:00.000,241,11046696,3525,0,1756431299,13159.361658999995,29923.756269510006,53328.70208832001
2025-08-29,01:35:01.000,241,11046690,3485,0,1756431300,13159.422285789995,25771.78345386,53328.68112696001
2025-08-29,01:35:02.000,241,11046742,3405,0,1756431301,13159.51659413,27155.950620660005,53328.778946640006
2025-08-29,01:35:03.000,241,11046677,3885,0,1756431302,13159.57722092,27156.01406283,53328.757985280005
2025-08-29,01:35:04.000,241,11046715,3924,0,1756431303,13159.631111399991,29924.115775140002,53328.79990800001
2025-08-29,01:35:05.000,241,11046779,4085,0,1756431304,13159.745628669996,27617.450112630002,53328.778946640006
2025-08-29,01:35:06.000,241,11046706,3605,0,1756431305,13159.779310220001,29462.884150109996,53328.77195952001
2025-08-29,01:35:07.000,241,11046692,3645,0,1756431306,13159.900563800002,28540.265819189997,53328.84881784001
2025-08-29,01:35:08.000,241,11046701,4085,0,1756431307,13159.961190590002,31308.35343324,53328.806895120004
2025-08-29,01:35:09.000,241,11046714,3685,0,1756431308,13160.075707859993,32231.098648500003,53328.93266328
2025-08-29,01:35:10.000,241,11046731,4085,0,1756431309,13160.176752509993,28079.09763633,53328.88375344
2025-08-29,01:35:11.000,241,11046728,3444,0,1756431310,13160.237379299993,27156.50750193,53328.98157312
2025-08-29,01:35:12.000,241,11046726,3525,0,1756431311,13160.324951329989,33154.04828853,53328.974586000004
2025-08-29,01:35:13.000,241,11046730,3765,0,1756431312,13160.399050739994,32231.401761090005,53328.98157312
2025-08-29,01:35:14.000,241,11046703,3804,0,1756431313,13160.40578704999,27156.690779309996,53329.10734128001
2025-08-29,01:35:15.000,241,11046745,4045,0,1756431314,13160.44620490999,29002.117767660005,53329.0793928
2025-08-29,01:35:16.000,241,11046723,4165,0,1756431315,13160.432732289999,33154.2527133,53329.114328400006
2025-08-29,01:35:17.000,241,11046725,3725,0,1756431316,13160.44620490999,29463.582013980005,53329.18419960001
2025-08-29,01:35:18.000,241,11046751,3965,0,1756431317,13160.42599597999,29002.244651999994,53329.163238240006
2025-08-29,01:35:19.000,241,11046725,3965,0,1756431318,13160.358632879994,27618.246664320002,53329.2191352
2025-08-29,01:35:20.000,241,11046725,3885,0,1756431319,13160.318215019994,30847.664591220004,53329.17721248
2025-08-29,01:35:21.000,241,11046728,3485,0,1756431320,13160.210434059998,30386.320180110008,53329.23310944001
2025-08-29,01:35:22.000,241,11046738,3725,0,1756431321,13160.156543579993,31308.99490407,53329.19817384
2025-08-29,01:35:23.000,241,11046730,3565,0,1756431322,13160.122862030003,32693.035186530004,53329.29599352
2025-08-29,01:35:24.000,241,11046742,3525,0,1756431323,13160.109389409998,29924.891179440005,53329.330929120006
2025-08-29,01:35:25.000,241,11046697,3804,0,1756431324,13160.062235240002,30847.643443830006,53329.309967760004
2025-08-29,01:35:26.000,241,11046713,3965,0,1756431325,13160.042026310002,29924.884130310005,53329.36586472
2025-08-29,01:35:27.000,241,11046746,3725,0,1756431326,13159.981399520002,29002.230553739995,53329.330929120006
2025-08-29,01:35:28.000,241,11046711,4325,0,1756431327,13159.927509039997,30847.54475601,53329.3588776
2025-08-29,01:35:29.000,241,11046692,3485,0,1756431328,13159.893827489992,34538.30004489,53329.42176168001
2025-08-29,01:35:30.000,241,11046731,3924,0,1756431329,13159.839937010001,27156.789467130002,53329.36586472
2025-08-29,01:35:31.000,241,11046695,3924,0,1756431330,13159.759101290001,29002.138915050004,53329.27503216001
2025-08-29,01:35:32.000,241,11046698,3765,0,1756431331,13159.765837599996,23466.07647303,53329.29599352
2025-08-29,01:35:33.000,241,11046713,3965,0,1756431332,13159.67826557,28540.86499524,53329.27503216001
2025-08-29,01:35:34.000,241,11046774,3845,0,1756431333,13159.65805664,30386.26378707,53329.40778744
2025-08-29,01:35:36.000,241,11046709,4165,0,1756431335,13159.55701199,31308.910314509994,53329.309967760004
2025-08-29,01:35:37.000,241,11046694,3405,0,1756431336,13159.53006674999,26234.100644909995,53329.31695488
2025-08-29,01:35:38.000,241,11046696,3605,0,1756431337,13159.4963852,30386.186246640005,53329.30298064001
2025-08-29,01:35:39.000,241,11046731,3845,0,1756431338,13159.503121509995,31770.198332579996,53329.282019280006
2025-08-29,01:35:40.000,241,11046736,3804,0,1756431339,13159.46943995999,31308.882117989997,53329.24009656
2025-08-29,01:35:41.000,241,11046718,3485,0,1756431340,13159.46943995999,27156.79651626,53329.2191352
2025-08-29,01:35:42.000,241,11046687,4004,0,1756431341,13159.482912579995,31308.896216249996,53329.2191352
2025-08-29,01:35:43.000,241,11046698,3645,0,1756431342,13159.47617627,31308.86801973,53329.2191352
2025-08-29,01:35:44.000,241,11046727,4165,0,1756431343,13159.46943995999,27618.077485200003,53329.261057920005
2025-08-29,01:35:45.000,241,11046724,3725,0,1756431344,13159.48964888999,24850.032165929995,53329.24009656
2025-08-29,01:35:46.000,241,11046711,4205,0,1756431345,13159.50985781999,29924.806589879998,53329.17022536
2025-08-29,01:35:47.000,241,11046756,3804,0,1756431346,13159.55027567999,29463.455129640002,53329.24708368
2025-08-29,01:35:48.000,241,11046752,3485,0,1756431347,13159.57722092,31770.16308693,53329.26804504
2025-08-29,01:35:49.000,241,11046776,3365,0,1756431348,13159.61763878,31770.191283449996,53329.23310944001
2025-08-29,01:35:50.000,241,11046751,3645,0,1756431349,13159.61763878,27156.683730179997,53329.22612232
2025-08-29,01:35:51.000,241,11046763,4045,0,1756431350,13159.63784771,28079.372552400004,53329.26804504
2025-08-29,01:35:52.000,241,11046746,3645,0,1756431351,13159.631111399991,26234.04425187,53329.29599352
2025-08-29,01:35:53.000,241,11046696,3365,0,1756431352,13159.631111399991,28079.471240219995,53329.30298064001
2025-08-29,01:35:54.000,241,11046719,3924,0,1756431353,13159.57722092,32231.528645430008,53329.24708368
2025-08-29,01:35:55.000,241,11046690,3605,0,1756431354,13159.57722092,25772.72803728,53329.17022536
2025-08-29,01:35:56.000,241,11046693,4205,0,1756431355,13159.50985781999,30386.22854142,53329.22612232
2025-08-29,01:35:57.000,241,11046789,4004,0,1756431356,13159.523330439995,27618.183222149994,53329.261057920005
2025-08-29,01:35:58.000,241,11046777,4045,0,1756431357,13159.482912579995,30847.608198179994,53329.282019280006
2025-08-29,01:35:59.000,241,11046753,4165,0,1756431358,13159.45596734,31770.360462569995,53329.32394200001
2025-08-29,01:36:00.000,241,11046731,4004,0,1756431359,13159.41554948,32693.098628699998,53329.30298064001
2025-08-29,01:36:01.000,241,11046690,3485,0,1756431360,13159.361658999995,26234.241627509997,53329.24708368
2025-08-29,01:36:02.000,241,11046748,3605,0,1756431361,13159.341450069995,30386.425917059998,53329.19118672
2025-08-29,01:36:03.000,241,11046704,3845,0,1756431362,13159.31450483,30847.840819470002,53329.20516096001
2025-08-29,01:36:04.000,241,11046780,3685,0,1756431363,13159.2942959,25773.129837689994,53329.24708368
2025-08-29,01:36:05.000,241,11046759,3924,0,1756431364,13159.25387804,30386.651489220007,53329.15625112001
2025-08-29,01:36:06.000,241,11046732,3725,0,1756431365,13159.233669109999,27618.641415599996,53329.12830264
2025-08-29,01:36:07.000,241,11046688,3444,0,1756431366,13159.233669109999,29925.476257229995,53329.07240568
2025-08-29,01:36:08.000,241,11046711,3804,0,1756431367,13159.193251249999,27157.46618361,53329.07240568
2025-08-29,01:36:09.000,241,11046727,3845,0,1756431368,13159.166306009989,30386.933454419996,53328.96061176
2025-08-29,01:36:10.000,241,11046752,3485,0,1756431369,13159.18651493999,28541.584006499994,53328.91170192
2025-08-29,01:36:11.000,241,11046717,4165,0,1756431370,13159.152833389999,27618.965675579995,53329.05843144
2025-08-29,01:36:12.000,241,11046695,3845,0,1756431371,13159.159569699994,28541.696792579998,53328.98856024001
2025-08-29,01:36:13.000,241,11046705,3804,0,1756431372,13159.179778629994,30848.50343769,53329.03048296
2025-08-29,01:36:14.000,241,11046743,3965,0,1756431373,13159.139360769994,32232.656506230007,53328.995547360006
2025-08-29,01:36:15.000,241,11046740,3485,0,1756431374,13159.152833389999,29003.224481070007,53328.96759888001
2025-08-29,01:36:16.000,241,11046664,3525,0,1756431375,13159.159569699994,29926.004941980005,53328.93266328
2025-08-29,01:36:17.000,241,11046703,3885,0,1756431376,13159.179778629994,29464.653481739995,53328.9047148
2025-08-29,01:36:18.000,241,11046672,3605,0,1756431377,13159.233669109999,30387.419844389995,53328.91170192
2025-08-29,01:36:19.000,241,11046773,4285,0,1756431378,13159.31450483,34539.56888829,53328.88375344
2025-08-29,01:36:20.000,241,11046684,3565,0,1756431379,13159.33471376,28541.971708650002,53328.86977920001
2025-08-29,01:36:21.000,241,11046745,3965,0,1756431380,13159.41554948,27619.282886429995,53328.89772768001
2025-08-29,01:36:22.000,241,11046693,4004,0,1756431381,13159.46943995999,33616.858918679995,53328.88375344
2025-08-29,01:36:23.000,241,11046690,3645,0,1756431382,13159.50985781999,31771.481274239995,53328.89772768001
2025-08-29,01:36:24.000,241,11046724,3804,0,1756431383,13159.55701199,27157.980770099995,53328.89772768001
2025-08-29,01:36:25.000,241,11046699,4085,0,1756431384,13159.55027567999,32694.163047330003,53328.96759888001
2025-08-29,01:36:26.000,241,11046693,4285,0,1756431385,13159.563748299995,33616.83072216,53328.925676160005
2025-08-29,01:36:27.000,241,11046780,3525,0,1756431386,13159.57048460999,29926.06838415,53328.974586000004
2025-08-29,01:36:28.000,241,11046664,3444,0,1756431387,13159.53006674999,29926.019040240004,53328.96759888001
2025-08-29,01:36:29.000,241,11046723,4085,0,1756431388,13159.503121509995,33616.739083470005,53328.974586000004
2025-08-29,01:36:30.000,241,11046693,3965,0,1756431389,13159.46943995999,28080.479265810005,53329.03747008001
2025-08-29,01:36:31.000,241,11046710,3725,0,1756431390,13159.43575841,32232.635358839994,53329.03048296
2025-08-29,01:36:32.000,241,11046683,4165,0,1756431391,13159.32797744999,24850.990847609995,53328.925676160005
2025-08-29,01:36:33.000,241,11046707,3804,0,1756431392,13159.260614349994,29003.15398977,53328.95362464
2025-08-29,01:36:34.000,241,11046723,4085,0,1756431393,13159.22693279999,29464.42790958,53328.98856024001
2025-08-29,01:36:35.000,241,11046696,3725,0,1756431394,13159.213460179999,29925.800517209995,53329.06541856001
2025-08-29,01:36:37.000,241,11046759,4004,0,1756431396,13159.159569699994,23005.521564480005,53329.03048296
2025-08-29,01:36:38.000,241,11046756,3125,0,1756431397,13159.159569699994,32232.508474500006,53328.995547360006
2025-08-29,01:36:39.000,241,11046677,4165,0,1756431398,13159.193251249999,25773.637375050006,53329.03747008001
2025-08-29,01:36:40.000,241,11046738,3565,0,1756431399,13159.179778629994,27157.642411859997,53329.05144432
2025-08-29,01:36:41.000,241,11046745,3804,0,1756431400,13159.193251249999,29003.020056299996,53329.044457200005
2025-08-29,01:36:42.000,241,11046781,4165,0,1756431401,13159.193251249999,29464.385614800005,53329.05144432
2025-08-29,01:36:43.000,241,11046667,4004,0,1756431402,13159.199987559994,29464.329221759996,53329.01650872001
2025-08-29,01:36:44.000,241,11046679,3804,0,1756431403,13159.24714172999,30387.03919137,53329.0095216
2025-08-29,01:36:45.000,241,11046725,3845,0,1756431404,13159.260614349994,29464.42086045,53329.06541856001
2025-08-29,01:36:46.000,241,11046716,3645,0,1756431405,13159.30776851999,28541.696792579998,53329.05843144
2025-08-29,01:36:47.000,241,11046704,3485,0,1756431406,13159.321241139995,24389.554797810008,53329.07240568
2025-08-29,01:36:48.000,241,11046655,3965,0,1756431407,13159.33471376,25312.264767419998,53329.093367040005
2025-08-29,01:36:49.000,241,11046738,3525,0,1756431408,13159.34818637999,26235.02408094,53329.114328400006
2025-08-29,01:36:50.000,241,11046698,3605,0,1756431409,13159.37513162,27157.748148810002,53329.093367040005
2025-08-29,01:36:51.000,241,11046761,3965,0,1756431410,13159.381867929995,31309.939487490003,53329.08637992001
2025-08-29,01:36:52.000,241,11046742,3765,0,1756431411,13159.41554948,30848.66556768,53329.10035416
2025-08-29,01:36:53.000,241,11046750,3765,0,1756431412,13159.442494719995,32694.071408639997,53329.05843144
2025-08-29,01:36:54.000,241,11046716,3645,0,1756431413,13159.503121509995,25773.905241989996,53329.12830264
2025-08-29,01:36:55.000,241,11046683,4045,0,1756431414,13159.48964888999,32694.240587759996,53329.08637992001
2025-08-29,01:36:56.000,241,11046732,3605,0,1756431415,13159.543539369995,29926.181170230004,53329.12131552
2025-08-29,01:36:57.000,241,11046737,3885,0,1756431416,13159.55027567999,24851.364451500005,53329.0793928
2025-08-29,01:36:58.000,241,11046723,3924,0,1756431417,13159.563748299995,31310.362435289993,53329.12830264
2025-08-29,01:36:59.000,241,11046742,3565,0,1756431418,13159.59742985,27158.24863704,53329.142276880004
2025-08-29,01:37:00.000,241,11046765,4125,0,1756431419,13159.59069353999,27619.649441190006,53329.114328400006
2025-08-29,01:37:01.000,241,11046730,3565,0,1756431420,13159.604166159996,27158.326177470008,53329.06541856001
2025-08-29,01:37:02.000,241,11046690,3845,0,1756431421,13159.624375089996,31310.496368759996,53329.10035416
2025-08-29,01:37:03.000,241,11046749,4085,0,1756431422,13159.57722092,31771.89717291,53329.12830264
2025-08-29,01:37:04.000,241,11046734,3765,0,1756431423,13159.57048460999,29926.512479340003,53329.114328400006
2025-08-29,01:37:05.000,241,11046772,3444,0,1756431424,13159.543539369995,32233.241584019997,53329.149264
2025-08-29,01:37:06.000,241,11046714,3525,0,1756431425,13159.523330439995,28542.415803840006,53329.19118672
2025-08-29,01:37:07.000,241,11046708,3765,0,1756431426,13159.43575841,28081.071392729995,53329.12830264
2025-08-29,01:37:08.000,241,11046706,3565,0,1756431427,13159.41554948,28081.02909795,53329.15625112001
2025-08-29,01:37:09.000,241,11046760,3605,0,1756431428,13159.36839530999,31310.425877460002,53329.17022536
2025-08-29,01:37:10.000,241,11046766,3565,0,1756431429,13159.321241139995,26696.918324190003,53329.13528976001
2025-08-29,01:37:11.000,241,11046711,4165,0,1756431430,13159.301032209994,27619.578949889998,53329.12131552
2025-08-29,01:37:12.000,241,11046732,3485,0,1756431431,13159.24714172999,24851.463139319996,53329.114328400006
2025-08-29,01:37:13.000,241,11046723,4285,0,1756431432,13159.179778629994,30849.010975049998,53329.12830264
2025-08-29,01:37:14.000,241,11046728,3485,0,1756431433,13159.125888149989,30849.010975049998,53329.093367040005
2025-08-29,01:37:15.000,241,11046735,4245,0,1756431434,13159.085470289989,28542.211379069995,53329.01650872001
2025-08-29,01:37:16.000,241,11046736,3485,0,1756431435,13159.031579809998,24851.329205849994,53329.0793928
2025-08-29,01:37:17.000,241,11046711,4285,0,1756431436,13158.944007779988,28080.824673180003,53329.03747008001
2025-08-29,01:37:18.000,241,11046759,3765,0,1756431437,13158.950744089998,29926.174121100004,53328.98157312
2025-08-29,01:37:19.000,241,11046765,4165,0,1756431438,13158.910326229998,27158.07240879,53328.98157312
2025-08-29,01:37:20.000,241,11046738,3804,0,1756431439,13158.863172060002,32694.20534211,53329.044457200005
2025-08-29,01:37:21.000,241,11046733,3804,0,1756431440,13158.829490509997,29464.695776520006,53328.98856024001
2025-08-29,01:37:22.000,241,11046753,3924,0,1756431441,13158.768863719997,32232.804537959993,53329.0095216
2025-08-29,01:37:23.000,241,11046736,3565,0,1756431442,13158.735182169992,31310.094568350003,53328.93266328
2025-08-29,01:37:24.000,241,11046725,4245,0,1756431443,13158.661082760002,24389.79446823,53328.91868904001
2025-08-29,01:37:25.000,241,11046588,3485,0,1756431444,13158.647610139997,29925.990843720007,53328.925676160005
2025-08-29,01:37:26.000,241,11046705,4245,0,1756431445,13158.627401209997,29464.561843050004,53328.89772768001
2025-08-29,01:37:27.000,241,11046719,4004,0,1756431446,13158.620664900001,28541.84482431,53328.89772768001
2025-08-29,01:37:28.000,241,11046756,3645,0,1756431447,13158.613928589992,25773.70786635,53328.91170192
2025-08-29,01:37:29.000,241,11046715,4325,0,1756431448,13158.593719659992,27619.092559919998,53328.9047148
2025-08-29,01:37:30.000,241,11046741,4085,0,1756431449,13158.620664900001,29003.161038899998,53328.8348436
2025-08-29,01:37:31.000,241,11046746,3605,0,1756431450,13158.580247040001,24850.962651089998,53328.827856480006
2025-08-29,01:37:32.000,241,11046733,3965,0,1756431451,13158.634137519992,29925.779369819997,53328.876766320005
2025-08-29,01:37:33.000,241,11046784,3645,0,1756431452,13158.674555379992,32232.543720150003,53328.79292088
2025-08-29,01:37:34.000,241,11046731,4004,0,1756431453,13158.647610139997,26234.960638770004,53328.79292088
2025-08-29,01:37:35.000,241,11046722,3645,0,1756431454,13158.640873830002,27618.979773839994,53328.827856480006
2025-08-29,01:37:36.000,241,11046717,4004,0,1756431455,13158.634137519992,28080.295988430007,53328.806895120004
2025-08-29,01:37:38.000,241,11046767,4004,0,1756431457,13158.566774419996,30387.0462405,53328.74401104
2025-08-29,01:37:39.000,241,11046713,4045,0,1756431458,13158.526356559996,29002.998908909998,53328.74401104
2025-08-29,01:37:40.000,241,11046719,3645,0,1756431459,13158.45899346,29003.034154559995,53328.7649724
2025-08-29,01:37:41.000,241,11046721,4085,0,1756431460,13158.35121249999,27618.972724709995,53328.72304968
2025-08-29,01:37:42.000,241,11046729,3965,0,1756431461,13158.31079463999,29003.14694064,53328.70208832001
2025-08-29,01:37:43.000,241,11046741,4004,0,1756431462,13158.2164863,29464.4561061,53328.6951012
2025-08-29,01:37:44.000,241,11046735,4085,0,1756431463,13158.122177959995,29464.547744790005,53328.70208832001
2025-08-29,01:37:45.000,241,11046759,3885,0,1756431464,13158.041342239994,25773.820652430004,53328.67413984
2025-08-29,01:37:46.000,241,11046742,3605,0,1756431465,13157.940297589994,30387.37050048,53328.660165600006
2025-08-29,01:37:47.000,241,11046731,3965,0,1756431466,13157.832516629998,29003.323168889998,53328.59728152
2025-08-29,01:37:48.000,241,11046721,3885,0,1756431467,13157.751680909998,32694.19124385,53328.61824288
2025-08-29,01:37:49.000,241,11046749,4205,0,1756431468,13157.643899950002,29003.365463669994,53328.54837168
2025-08-29,01:37:50.000,241,11046740,3245,0,1756431469,13157.529382679997,34078.29496848,53328.5553588
2025-08-29,01:37:51.000,241,11046740,3845,0,1756431470,13157.482228510002,32232.89617665,53328.48548760001
2025-08-29,01:37:52.000,241,11046715,4125,0,1756431471,13157.401392790001,26696.749145070004,53328.47850048
2025-08-29,01:37:53.000,241,11046733,3804,0,1756431472,13157.360974930001,25774.046224589998,53328.471513360004
2025-08-29,01:37:54.000,241,11046704,3485,0,1756431473,13157.280139210001,27619.522556850003,53328.443564880006
2025-08-29,01:37:55.000,241,11046752,3525,0,1756431474,13157.19930349,33617.169080399995,53328.41561640001
2025-08-29,01:37:56.000,241,11046750,3525,0,1756431475,13157.13194038999,32233.142896200006,53328.33875808
2025-08-29,01:37:57.000,241,11046755,3924,0,1756431476,13157.104995149995,30849.15195765,53328.31779672001
2025-08-29,01:37:58.000,241,11046681,4085,0,1756431477,13156.983741569995,32694.600093390007,53328.29683536001
2025-08-29,01:37:59.000,241,11046732,3605,0,1756431478,13156.88943322999,33617.310063,53328.28984824
2025-08-29,01:38:00.000,241,11046706,3245,0,1756431479,13156.78838857999,29003.873001030006,53328.26888688001
2025-08-29,01:38:01.000,241,11046703,3885,0,1756431480,13156.680607619994,35001.568868489994,53328.21997704
2025-08-29,01:38:02.000,241,11046718,3605,0,1756431481,13156.586299279988,29926.745100629996,53328.21298992
2025-08-29,01:38:03.000,241,11046730,3685,0,1756431482,13156.491990939998,32233.495352700003,53328.157092960006
2025-08-29,01:38:04.000,241,11046751,3885,0,1756431483,13156.417891529993,26697.334222859994,53328.12914448001
2025-08-29,01:38:05.000,241,11046689,3804,0,1756431484,13156.303374260002,29926.907230619996,53328.08023464001
2025-08-29,01:38:06.000,241,11046719,3924,0,1756431485,13156.215802229992,31311.010955250007,53328.087221760004
2025-08-29,01:38:07.000,241,11046716,3565,0,1756431486,13156.108021269996,28542.902193810005,53328.038311920005
2025-08-29,01:38:08.000,241,11046732,3565,0,1756431487,13156.006976619996,33617.859895140005,53327.95446648
2025-08-29,01:38:09.000,241,11046760,3725,0,1756431488,13155.93287720999,30849.765231960002,53327.89856952
2025-08-29,01:38:10.000,241,11046776,3405,0,1756431489,13155.8587778,31772.54569287,53327.8566468
2025-08-29,01:38:11.000,241,11046748,3525,0,1756431490,13155.77120576999,28081.726961819993,53327.82869832
2025-08-29,01:38:12.000,241,11046734,3685,0,1756431491,13155.764469459995,27620.424845489993,53327.89158240001
2025-08-29,01:38:13.000,241,11046717,4085,0,1756431492,13155.69037004999,27159.122729159993,53327.86363392001
2025-08-29,01:38:14.000,241,11046712,3485,0,1756431493,13155.63647957,25313.709839069998,53327.74485288001
2025-08-29,01:38:15.000,241,11046694,3765,0,1756431494,13155.596061709999,28543.233502920004,53327.800749840004
2025-08-29,01:38:16.000,241,11046729,4285,0,1756431495,13155.58932539999,25775.089495830005,53327.75882712
2025-08-29,01:38:17.000,241,11046715,3965,0,1756431496,13155.495017059999,31772.70077373,53327.74485288001
2025-08-29,01:38:18.000,241,11046680,3605,0,1756431497,13155.474808129999,30388.62524562,53327.68895592
2025-08-29,01:38:19.000,241,11046727,3845,0,1756431498,13155.542171229994,28081.860895289996,53327.6819688
2025-08-29,01:38:20.000,241,11046744,3325,0,1756431499,13155.481544439994,24852.37952622,53327.59812336001
2025-08-29,01:38:21.000,241,11046760,3565,0,1756431500,13155.474808129999,33156.839744009994,53327.61908472
2025-08-29,01:38:22.000,241,11046804,3685,0,1756431501,13155.488280749989,23929.690704000008,53327.6120976
2025-08-29,01:38:23.000,241,11046718,3765,0,1756431502,13155.481544439994,24852.414771869997,53327.5422264
2025-08-29,01:38:24.000,241,11046694,3525,0,1756431503,13155.447862889989,24852.435919259995,53327.52126504
2025-08-29,01:38:25.000,241,11046719,4004,0,1756431504,13155.488280749989,26697.877005870003,53327.5422264
2025-08-29,01:38:26.000,241,11046692,3645,0,1756431505,13155.508489679989,26697.884055000002,53327.535239280005
2025-08-29,01:38:27.000,241,11046698,3485,0,1756431506,13155.54890753999,29004.690700110004,53327.56318776
2025-08-29,01:38:28.000,241,11046689,3845,0,1756431507,13155.67016111999,27159.256662629996,53327.5422264
2025-08-29,01:38:29.000,241,11046693,4085,0,1756431508,13155.724051599995,28082.001877889998,53327.55620064001
2025-08-29,01:38:30.000,241,11046713,3965,0,1756431509,13155.79141469999,32234.355346559998,53327.584149120004
2025-08-29,01:38:31.000,241,11046717,4165,0,1756431510,13155.87225041999,34541.09150037001,53327.55620064001
2025-08-29,01:38:32.000,241,11046692,3565,0,1756431511,13155.946349829996,28082.156958749998,53327.61908472
2025-08-29,01:38:33.000,241,11046666,3804,0,1756431512,13156.027185549996,27620.770252860006,53327.55620064001
2025-08-29,01:38:34.000,241,11046734,3645,0,1756431513,13156.047394479996,32234.454034380004,53327.584149120004
2025-08-29,01:38:35.000,241,11046674,3804,0,1756431514,13156.121493890001,25775.505394499996,53327.62607184001
2025-08-29,01:38:36.000,241,11046670,3725,0,1756431515,13156.175384369992,25775.547689280007,53327.57716200001
2025-08-29,01:38:37.000,241,11046658,3365,0,1756431516,13156.182120680001,27621.052218059995,53327.61908472
2025-08-29,01:38:38.000,241,11046640,3645,0,1756431517,13156.182120680001,23007.558763049994,53327.584149120004
2025-08-29,01:38:39.000,241,11046617,3965,0,1756431518,13156.209065919997,35002.992792749996,53327.64004608
2025-08-29,01:38:40.000,241,11046643,4165,0,1756431519,13156.209065919997,29005.296925290007,53327.61908472
2025-08-29,01:38:41.000,241,11046705,4085,0,1756431520,13156.182120680001,28543.994808960008,53327.61908472
2025-08-29,01:38:42.000,241,11046640,3485,0,1756431521,13156.168648059996,29466.796417260004,53327.64703320001
2025-08-29,01:38:43.000,241,11046735,4085,0,1756431522,13156.128230199996,29928.190172279996,53327.654020320006
2025-08-29,01:38:44.000,241,11046699,3965,0,1756431523,13156.04065817,27621.418772820005,53327.70991728
2025-08-29,01:38:45.000,241,11046739,3965,0,1756431524,13156.033921859991,23930.600041769998,53327.67498168001
2025-08-29,01:38:46.000,241,11046765,4125,0,1756431525,13155.966558759996,30389.731959030003,53327.69594304001
2025-08-29,01:38:47.000,241,11046713,4285,0,1756431526,13155.93961352,27160.1660004,53327.68895592
2025-08-29,01:38:48.000,241,11046704,3444,0,1756431527,13155.885723039995,30851.132763179994,53327.64703320001
2025-08-29,01:38:49.000,241,11046729,4125,0,1756431528,13155.87898673,27621.531558899995,53327.64004608
2025-08-29,01:38:50.000,241,11046756,3685,0,1756431529,13155.825096249995,31773.82863453,53327.605110480006
2025-08-29,01:38:51.000,241,11046748,3565,0,1756431530,13155.85204148999,33619.2133281,53327.62607184001
2025-08-29,01:38:52.000,241,11046726,3645,0,1756431531,13155.865514109995,31773.786339750004,53327.605110480006
2025-08-29,01:38:53.000,241,11046751,4285,0,1756431532,13155.865514109995,30389.668516859994,53327.62607184001
2025-08-29,01:38:54.000,241,11046739,4085,0,1756431533,13155.87225041999,29005.55069397,53327.56318776
2025-08-29,01:38:55.000,241,11046781,4045,0,1756431534,13155.8587778,33157.784327429996,53327.57716200001
2025-08-29,01:38:56.000,241,11046732,3525,0,1756431535,13155.83856887,30389.583927300002,53327.61908472
2025-08-29,01:38:57.000,241,11046736,3565,0,1756431536,13155.83183255999,30389.485239479996,53327.605110480006
2025-08-29,01:38:58.000,241,11046724,3765,0,1756431537,13155.87898673,29005.452006149993,53327.62607184001
2025-08-29,01:38:59.000,241,11046742,3605,0,1756431538,13155.845305179995,29928.098533590004,53327.66799456
2025-08-29,01:39:00.000,241,11046737,4325,0,1756431539,13155.85204148999,25775.815556219997,53327.59113624
2025-08-29,01:39:01.000,241,11046774,3765,0,1756431540,13155.865514109995,33157.59400092,53327.654020320006
2025-08-29,01:39:02.000,241,11046750,3444,0,1756431541,13155.85204148999,29005.282827029994,53327.68895592
2025-08-29,01:39:03.000,241,11046753,4165,0,1756431542,13155.83183255999,31773.483227160003,53327.6819688
2025-08-29,01:39:04.000,241,11046756,3444,0,1756431543,13155.8587778,28082.544660900006,53327.59812336001
2025-08-29,01:39:05.000,241,11046687,3924,0,1756431544,13155.865514109995,30850.723913640002,53327.605110480006
2025-08-29,01:39:06.000,241,11046701,3885,0,1756431545,13155.87898673,27159.799445640005,53327.584149120004
2025-08-29,01:39:07.000,241,11046764,3605,0,1756431546,13155.89919566,30389.27376558,53327.64004608
2025-08-29,01:39:08.000,241,11046672,3685,0,1756431547,13155.95982245,28543.867924620004,53327.61908472
2025-08-29,01:39:09.000,241,11046725,4085,0,1756431548,13156.006976619996,32696.10860721,53327.633058960004
2025-08-29,01:39:10.000,241,11046708,3485,0,1756431549,13156.006976619996,30850.58293104,53327.605110480006
2025-08-29,01:39:11.000,241,11046702,3485,0,1756431550,13156.047394479996,29927.901157950007,53327.584149120004
2025-08-29,01:39:12.000,241,11046760,3565,0,1756431551,13156.128230199996,28543.705794630005,53327.605110480006
2025-08-29,01:39:13.000,241,11046711,4004,0,1756431552,13156.134966509992,25775.533591019994,53327.584149120004
2025-08-29,01:39:14.000,241,11046670,3485,0,1756431553,13156.188856989997,27620.946481110004,53327.584149120004
2025-08-29,01:39:15.000,241,11046709,4045,0,1756431554,13156.256220089992,26698.151921940007,53327.52126504
2025-08-29,01:39:16.000,241,11046724,3645,0,1756431555,13156.364001050002,26698.109627159996,53327.59113624
2025-08-29,01:39:17.000,241,11046703,4085,0,1756431556,13156.390946289997,29466.225437729998,53327.50729080001
2025-08-29,01:39:18.000,241,11046721,4045,0,1756431557,13156.498727249993,32234.277806130005,53327.55620064001
2025-08-29,01:39:19.000,241,11046678,3725,0,1756431558,13156.572826659998,29466.119700780007,53327.61908472
2025-08-29,01:39:20.000,241,11046684,3645,0,1756431559,13156.646926069989,25775.15998713,53327.54921352
2025-08-29,01:39:21.000,241,11046750,3765,0,1756431560,13156.741234409994,26697.820612829993,53327.6120976
2025-08-29,01:39:22.000,241,11046707,3804,0,1756431561,13156.89616954,28081.867944419995,53327.59812336001
2025-08-29,01:39:23.000,241,11046708,3645,0,1756431562,13156.963532639995,30388.589999970005,53327.54921352
2025-08-29,01:39:24.000,241,11046712,3485,0,1756431563,13157.03763205,34079.39463276,53327.584149120004
2025-08-29,01:39:25.000,241,11046722,3605,0,1756431564,13157.145413009996,34079.36643624,53327.57017488
2025-08-29,01:39:26.000,241,11046741,4165,0,1756431565,13157.226248729996,25313.51951256,53327.605110480006
2025-08-29,01:39:27.000,241,11046710,3605,0,1756431566,13157.307084449996,23929.45808271,53327.62607184001
2025-08-29,01:39:28.000,241,11046741,4045,0,1756431567,13157.354238619992,27158.939451779996,53327.66100744
2025-08-29,01:39:29.000,241,11046713,3924,0,1756431568,13157.394656479992,31772.595036779996,53327.633058960004
2025-08-29,01:39:30.000,241,11046757,3924,0,1756431569,13157.428338029997,27620.34730506,53327.62607184001
2025-08-29,01:39:31.000,241,11046728,3444,0,1756431570,13157.441810650002,30849.899165430004,53327.702930160005
2025-08-29,01:39:32.000,241,11046755,4045,0,1756431571,13157.441810650002,33156.70581054001,53327.772801360006
2025-08-29,01:39:33.000,241,11046725,3924,0,1756431572,13157.455283269992,26697.679630230006,53327.7867756
2025-08-29,01:39:34.000,241,11046711,4004,0,1756431573,13157.448546959997,29004.500373600007,53327.81472408001
2025-08-29,01:39:35.000,241,11046735,3885,0,1756431574,13157.462019580002,33156.75515445,53327.77978848
2025-08-29,01:39:36.000,241,11046706,3365,0,1756431575,13157.387920169997,32234.073381359995,53327.7867756
2025-08-29,01:39:37.000,241,11046672,3645,0,1756431576,13157.340766000001,26697.820612829993,53327.870621040005
2025-08-29,01:39:38.000,241,11046695,3965,0,1756431577,13157.286875519996,24391.056262500002,53327.7169044
2025-08-29,01:39:39.000,241,11046697,4004,0,1756431578,13157.280139210001,32234.073381359995,53327.772801360006
2025-08-29,01:39:40.000,241,11046750,3525,0,1756431579,13157.232985039991,27159.157974810005,53327.800749840004
2025-08-29,01:39:41.000,241,11046718,3485,0,1756431580,13157.17909456,25313.745084719994,53327.84267256001
2025-08-29,01:39:42.000,241,11046700,3765,0,1756431581,13157.15888563,29004.56381577,53327.800749840004
2025-08-29,01:39:43.000,241,11046709,4085,0,1756431582,13157.15214931999,27620.481238530003,53327.84965968
2025-08-29,01:39:44.000,241,11046666,3685,0,1756431583,13157.145413009996,29927.19624495,53327.81472408001
2025-08-29,01:39:45.000,241,11046719,4085,0,1756431584,13157.13194038999,32233.883054849997,53327.84267256001
2025-08-29,01:39:46.000,241,11046663,4165,0,1756431585,13157.1386767,34540.626257790005,53327.89158240001
2025-08-29,01:39:47.000,241,11046690,3645,0,1756431586,13157.104995149995,27620.1922242,53327.821711200006
2025-08-29,01:39:48.000,241,11046774,3645,0,1756431587,13157.165621939996,33156.416796210004,53327.90555664
2025-08-29,01:39:49.000,241,11046775,3924,0,1756431588,13157.19256717999,29926.85788671,53327.870621040005
2025-08-29,01:39:50.000,241,11046725,3804,0,1756431589,13157.232985039991,32233.586991389995,53327.919530880004
2025-08-29,01:39:51.000,241,11046678,3645,0,1756431590,13157.320557070001,28081.395652709994,53327.90555664
2025-08-29,01:39:52.000,241,11046736,3885,0,1756431591,13157.401392790001,30388.040167829997,53327.94747936
2025-08-29,01:39:53.000,241,11046649,3924,0,1756431592,13157.441810650002,28081.3463088,53327.89158240001
2025-08-29,01:39:54.000,241,11046736,3605,0,1756431593,13157.502437440002,32694.860911199998,53327.926518
2025-08-29,01:39:55.000,241,11046714,3565,0,1756431594,13157.542855300002,28081.296964890003,53327.93350512001
2025-08-29,01:39:56.000,241,11046783,3765,0,1756431595,13157.610218399997,24390.499381229994,53327.926518
2025-08-29,01:39:57.000,241,11046679,4165,0,1756431596,13157.643899950002,30849.511463279996,53327.89158240001
2025-08-29,01:39:58.000,241,11046718,3444,0,1756431597,13157.650636259998,31310.827677869995,53327.90555664
2025-08-29,01:39:59.000,241,11046702,3605,0,1756431598,13157.650636259998,30849.4691685,53327.94747936
2025-08-29,01:40:00.000,241,11046716,3485,0,1756431599,13157.630427329997,34079.006930610005,53327.926518
2025-08-29,01:40:01.000,241,11046688,3525,0,1756431600,13157.610218399997,25774.6594989,53327.940492240006
2025-08-29,01:40:02.000,241,11046761,4045,0,1756431601,13157.495701129992,34079.112667559995,53328.00337632
2025-08-29,01:40:03.000,241,11046691,3885,0,1756431602,13157.468755889997,25313.37852996,53327.98241496001
2025-08-29,01:40:04.000,241,11046650,3765,0,1756431603,13157.428338029997,29465.633310809993,53328.04529904
2025-08-29,01:40:05.000,241,11046716,3645,0,1756431604,13157.381183860001,33617.79645297,53328.01036344001
2025-08-29,01:40:06.000,241,11046711,4325,0,1756431605,13157.320557070001,29926.991820180003,53328.05228616
2025-08-29,01:40:07.000,241,11046661,4125,0,1756431606,13157.273402899991,33156.45204186,53328.09420888
2025-08-29,01:40:08.000,241,11046713,4245,0,1756431607,13157.25993028,29926.984771050003,53328.136131600004
2025-08-29,01:40:09.000,241,11046698,3525,0,1756431608,13157.25993028,27620.220420719997,53328.087221760004
2025-08-29,01:40:10.000,241,11046683,3965,0,1756431609,13157.266666589996,31772.517496350003,53327.989402080006
2025-08-29,01:40:11.000,241,11046664,3685,0,1756431610,13157.253193969991,27620.234518979996,53327.97542784
2025-08-29,01:40:12.000,241,11046722,3565,0,1756431611,13157.307084449996,29465.73904776,53328.05927328001
2025-08-29,01:40:13.000,241,11046693,3885,0,1756431612,13157.286875519996,29465.753146019997,53328.07324752
2025-08-29,01:40:14.000,241,11046693,4165,0,1756431613,13157.334029689991,28543.085471190003,53328.038311920005
2025-08-29,01:40:15.000,241,11046604,3645,0,1756431614,13157.354238619992,32695.347301169997,53328.05228616
2025-08-29,01:40:16.000,241,11046633,4245,0,1756431615,13157.381183860001,28543.141864229998,53328.05927328001
2025-08-29,01:40:17.000,241,11046691,3804,0,1756431616,13157.394656479992,32234.059283099996,53328.01735056
2025-08-29,01:40:18.000,241,11046730,3725,0,1756431617,13157.387920169997,28543.311043349997,53328.02433768
2025-08-29,01:40:19.000,241,11046669,4325,0,1756431618,13157.435074339992,31311.539640000003,53328.09420888
2025-08-29,01:40:20.000,241,11046631,4325,0,1756431619,13157.428338029997,27159.418792619996,53328.0662604
2025-08-29,01:40:21.000,241,11046653,4085,0,1756431620,13157.421601720001,32695.883035050007,53328.12215736
2025-08-29,01:40:22.000,241,11046644,3525,0,1756431621,13157.394656479992,26236.93439517,53328.17805432001
2025-08-29,01:40:23.000,241,11046660,3565,0,1756431622,13157.387920169997,28543.811531579995,53328.12914448001
2025-08-29,01:40:24.000,241,11046681,4285,0,1756431623,13157.334029689991,31773.426834119993,53328.11517024
2025-08-29,01:40:25.000,241,11046653,4004,0,1756431624,13157.354238619992,30389.485239479996,53328.19901568001
2025-08-29,01:40:26.000,241,11046656,3485,0,1756431625,13157.354238619992,24391.88101071,53328.16408008
2025-08-29,01:40:27.000,241,11046680,3565,0,1756431626,13157.347502309996,28082.883019140005,53328.19901568001
2025-08-29,01:40:28.000,241,11046686,3804,0,1756431627,13157.334029689991,29928.345253139996,53328.206002800005
2025-08-29,01:40:29.000,241,11046714,3645,0,1756431628,13157.367711239996,31312.54061646,53328.24792552001
2025-08-29,01:40:30.000,241,11046693,4165,0,1756431629,13157.374447549992,34080.81150789,53328.21997704
2025-08-29,01:40:31.000,241,11046697,4325,0,1756431630,13157.374447549992,38694.438896370004,53328.23395128
2025-08-29,01:40:32.000,241,11046733,4045,0,1756431631,13157.401392790001,34080.889048319994,53328.26189976
2025-08-29,01:40:33.000,241,11046674,3605,0,1756431632,13157.441810650002,26237.674553820005,53328.303822480004
2025-08-29,01:40:34.000,241,11046702,3725,0,1756431633,13157.482228510002,27621.813524099998,53328.2409384
2025-08-29,01:40:35.000,241,11046736,3485,0,1756431634,13157.509173749997,33619.54463721,53328.26888688001
2025-08-29,01:40:36.000,241,11046683,4004,0,1756431635,13157.576536849992,30851.38653186,53328.28984824
2025-08-29,01:40:37.000,241,11046746,3605,0,1756431636,13157.590009469997,25776.337191839993,53328.303822480004
2025-08-29,01:40:38.000,241,11046743,4205,0,1756431637,13157.670845189998,28544.622181529994,53328.29683536001
2025-08-29,01:40:39.000,241,11046677,3804,0,1756431638,13157.697790429993,29928.669513119996,53328.31779672001
2025-08-29,01:40:40.000,241,11046707,4525,0,1756431639,13157.771889839998,25776.372437490005,53328.33875808
2025-08-29,01:40:41.000,241,11046710,3685,0,1756431640,13157.832516629998,31774.110599730004,53328.373693680005
2025-08-29,01:40:42.000,241,11046690,3605,0,1756431641,13157.886407109989,28083.235475640002,53328.41561640001
2025-08-29,01:40:43.000,241,11046657,4325,0,1756431642,13157.933561279999,30851.39358099,53328.38766792
2025-08-29,01:40:44.000,241,11046645,3965,0,1756431643,13158.041342239994,25776.471125309996,53328.45753912
2025-08-29,01:40:45.000,241,11046738,3605,0,1756431644,13158.10870533999,29467.402642440007,53328.41561640001
2025-08-29,01:40:46.000,241,11046678,3565,0,1756431645,13158.122177959995,29928.718857030006,53328.471513360004
2025-08-29,01:40:47.000,241,11046674,3444,0,1756431646,13158.203013679995,28544.622181529994,53328.40164216
2025-08-29,01:40:48.000,241,11046658,3645,0,1756431647,13158.29732202,30851.56276011,53328.42959064
2025-08-29,01:40:49.000,241,11046680,3605,0,1756431648,13158.324267259995,29467.49428113,53328.47850048
2025-08-29,01:40:50.000,241,11046630,3725,0,1756431649,13158.405102979996,27160.64534124,53328.541384560005
2025-08-29,01:40:51.000,241,11046657,4085,0,1756431650,13158.425311909996,27160.722881669994,53328.51343608001
2025-08-29,01:40:52.000,241,11046725,4045,0,1756431651,13158.445520839996,26238.076354229997,53328.54837168
2025-08-29,01:40:53.000,241,11046638,3605,0,1756431652,13158.506147629996,29929.050166140005,53328.56933304
2025-08-29,01:40:54.000,241,11046733,3965,0,1756431653,13158.573510729992,29006.255606970008,53328.660165600006
2025-08-29,01:40:55.000,241,11046625,3804,0,1756431654,13158.560038110001,26238.069305099998,53328.60426864001
2025-08-29,01:40:56.000,241,11046621,4165,0,1756431655,13158.634137519992,27622.13073495,53328.65317848001
2025-08-29,01:40:57.000,241,11046654,3765,0,1756431656,13158.620664900001,27160.765176450004,53328.64619136
2025-08-29,01:40:58.000,241,11046700,3725,0,1756431657,13158.640873830002,28083.545637360003,53328.65317848001
2025-08-29,01:40:59.000,241,11046736,3685,0,1756431658,13158.607192279997,34081.354290899995,53328.66715272
2025-08-29,01:41:00.000,241,11046752,3725,0,1756431659,13158.627401209997,26699.413716209994,53328.67413984
2025-08-29,01:41:01.000,241,11046699,4045,0,1756431660,13158.600455970001,24853.9726296,53328.74401104
2025-08-29,01:41:02.000,241,11046761,4045,0,1756431661,13158.573510729992,28544.86890108,53328.70208832001
2025-08-29,01:41:03.000,241,11046721,3885,0,1756431662,13158.519620250001,29006.234459579995,53328.72304968
2025-08-29,01:41:04.000,241,11046731,4125,0,1756431663,13158.512883939991,31774.427810580004,53328.75099816001
2025-08-29,01:41:05.000,241,11046757,3965,0,1756431664,13158.425311909996,25315.246549410003,53328.709075440005
2025-08-29,01:41:06.000,241,11046650,3845,0,1756431665,13158.37815774,35465.28883641001,53328.709075440005
2025-08-29,01:41:07.000,241,11046712,3605,0,1756431666,13158.37815774,27160.673537759998,53328.73003680001
2025-08-29,01:41:08.000,241,11046690,3765,0,1756431667,13158.29058570999,35926.569805349995,53328.75099816001
2025-08-29,01:41:09.000,241,11046694,3605,0,1756431668,13158.243431539995,28544.742016739998,53328.74401104
2025-08-29,01:41:10.000,241,11046717,4004,0,1756431669,13158.162595819995,24853.81754874,53328.73702392
2025-08-29,01:41:11.000,241,11046751,4085,0,1756431670,13158.07502379,27622.003850609995,53328.77195952001
2025-08-29,01:41:12.000,241,11046696,3685,0,1756431671,13158.00766068999,23469.657431069994,53328.77195952001
2025-08-29,01:41:13.000,241,11046740,3645,0,1756431672,13157.926824969989,29467.367396789996,53328.79990800001
2025-08-29,01:41:14.000,241,11046706,3605,0,1756431673,13157.785362459988,29467.388544179994,53328.67413984
2025-08-29,01:41:15.000,241,11046680,3765,0,1756431674,13157.697790429993,31312.752090359994,53328.66715272
2025-08-29,01:41:16.000,241,11046726,3685,0,1756431675,13157.569800539997,28083.129738689997,53328.61824288
2025-08-29,01:41:17.000,241,11046697,4325,0,1756431676,13157.468755889997,28083.066296520003,53328.590294400004
2025-08-29,01:41:18.000,241,11046704,3165,0,1756431677,13157.347502309996,26698.892080589998,53328.56933304
2025-08-29,01:41:19.000,241,11046691,4205,0,1756431678,13157.206039799996,28544.290872419995,53328.56234592001
2025-08-29,01:41:20.000,241,11046745,4125,0,1756431679,13157.09825884,31312.3855356,53328.5553588
2025-08-29,01:41:21.000,241,11046719,4125,0,1756431680,13156.99047787999,30850.977682319994,53328.56234592001
2025-08-29,01:41:22.000,241,11046713,4165,0,1756431681,13156.862487989994,32696.29188459,53328.48548760001
2025-08-29,01:41:23.000,241,11046719,4004,0,1756431682,13156.795124889999,28543.973661569995,53328.450552
2025-08-29,01:41:24.000,241,11046756,3725,0,1756431683,13156.754707029999,26698.462083659993,53328.443564880006
2025-08-29,01:41:25.000,241,11046732,3765,0,1756431684,13156.680607619994,31773.455030640005,53328.422603520004
2025-08-29,01:41:26.000,241,11046728,3725,0,1756431685,13156.646926069989,29927.901157950007,53328.36670656001
2025-08-29,01:41:27.000,241,11046733,4205,0,1756431686,13156.579562969993,28543.797433319996,53328.33875808
2025-08-29,01:41:28.000,241,11046735,3965,0,1756431687,13156.525672489988,26698.264708019997,53328.303822480004
2025-08-29,01:41:29.000,241,11046761,4004,0,1756431688,13156.478518319993,30850.463095829997,53328.29683536001
2025-08-29,01:41:30.000,241,11046715,4325,0,1756431689,13156.471782009998,31773.20831109,53328.22696416001
2025-08-29,01:41:31.000,241,11046686,3565,0,1756431690,13156.424627840002,32234.48928003,53328.23395128
2025-08-29,01:41:32.000,241,11046727,4085,0,1756431691,13156.397682599993,24391.260687269998,53328.19202856
2025-08-29,01:41:33.000,241,11046689,3924,0,1756431692,13156.350528429997,25775.31506799,53328.12215736
2025-08-29,01:41:34.000,241,11046693,4165,0,1756431693,13156.330319499997,30850.223425410004,53328.18504144
2025-08-29,01:41:35.000,241,11046726,3845,0,1756431694,13156.316846879992,24852.569852729997,53328.10119600001
2025-08-29,01:41:36.000,241,11046659,4245,0,1756431695,13156.296637949992,27620.66451591,53328.087221760004
2025-08-29,01:41:37.000,241,11046683,3804,0,1756431696,13156.249483779997,31772.87700198,53328.07324752
2025-08-29,01:41:38.000,241,11046711,4245,0,1756431697,13156.236011159992,31311.42685392,53328.07324752
2025-08-29,01:41:39.000,241,11046724,3845,0,1756431698,13156.202329610001,29004.556766640002,53328.04529904
2025-08-29,01:41:40.000,241,11046680,3885,0,1756431699,13156.202329610001,29004.56381577,53327.98241496001
2025-08-29,01:41:41.000,241,11046764,3765,0,1756431700,13156.175384369992,32234.038135709998,53327.97542784
2025-08-29,01:41:42.000,241,11046540,3845,0,1756431701,13156.188856989997,31311.321116969993,53327.919530880004
2025-08-29,01:41:43.000,241,11046694,3685,0,1756431702,13156.175384369992,32695.382546819994,53327.919530880004
2025-08-29,01:41:44.000,241,11046710,3325,0,1756431703,13156.229274849997,30388.568852580007,53327.91254376001
2025-08-29,01:41:45.000,241,11046730,3725,0,1756431704,13156.256220089992,25313.639347770004,53327.89856952
2025-08-29,01:41:46.000,241,11046698,3565,0,1756431705,13156.249483779997,31772.665528080004,53327.7867756
2025-08-29,01:41:47.000,241,11046721,4165,0,1756431706,13156.303374260002,29927.245588859994,53327.90555664
2025-08-29,01:41:48.000,241,11046710,3924,0,1756431707,13156.350528429997,25313.653446030003,53327.83568544
2025-08-29,01:41:49.000,241,11046692,3565,0,1756431708,13156.384209980002,29004.507422730007,53327.76581424001
2025-08-29,01:41:50.000,241,11046756,3725,0,1756431709,13156.424627840002,29004.542668380003,53327.76581424001
2025-08-29,01:41:51.000,241,11046710,3485,0,1756431710,13156.491990939998,26697.76421979,53327.772801360006
2025-08-29,01:41:52.000,241,11046712,3565,0,1756431711,13156.505463559988,29004.59201229,53327.75882712
2025-08-29,01:41:53.000,241,11046686,3685,0,1756431712,13156.579562969993,26236.511447369994,53327.772801360006
2025-08-29,01:41:54.000,241,11046700,3645,0,1756431713,13156.626717139989,26697.827661960007,53327.79376272001
2025-08-29,01:41:55.000,241,11046726,3685,0,1756431714,13156.660398689994,29004.669552720006,53327.76581424001
2025-08-29,01:41:56.000,241,11046737,4085,0,1756431715,13156.700816549994,28543.353338130008,53327.821711200006
2025-08-29,01:41:57.000,241,11046739,4325,0,1756431716,13156.721025479994,27620.699761559998,53327.772801360006
2025-08-29,01:41:58.000,241,11046733,4205,0,1756431717,13156.761443339994,26697.961595429995,53327.75882712
2025-08-29,01:41:59.000,241,11046726,3685,0,1756431718,13156.801861199994,25775.28687147,53327.821711200006
2025-08-29,01:42:00.000,241,11046712,3645,0,1756431719,13156.78838857999,29466.18314295,53327.800749840004
2025-08-29,01:42:01.000,241,11046710,3365,0,1756431720,13156.83554275,29004.88102662,53327.84965968
2025-08-29,01:42:02.000,241,11046750,3485,0,1756431721,13156.85575168,29466.295929030006,53327.821711200006
2025-08-29,01:42:03.000,241,11046701,3965,0,1756431722,13156.902905849995,29466.281830770007,53327.84267256001
2025-08-29,01:42:04.000,241,11046717,4045,0,1756431723,13156.95679633,29927.66853666,53327.82869832
2025-08-29,01:42:05.000,241,11046711,4325,0,1756431724,13156.95006001999,30389.034095159994,53327.800749840004
2025-08-29,01:42:06.000,241,11046748,3725,0,1756431725,13156.99721419,27620.875989809996,53327.8566468
2025-08-29,01:42:07.000,241,11046718,3645,0,1756431726,13157.07131359999,31773.158967180003,53327.86363392001
2025-08-29,01:42:08.000,241,11046707,4004,0,1756431727,13157.11846777,31311.74406477,53327.940492240006
2025-08-29,01:42:09.000,241,11046741,3804,0,1756431728,13157.1386767,32695.79844549,53327.87760816
2025-08-29,01:42:10.000,241,11046688,3525,0,1756431729,13157.185830869996,27620.861891549997,53327.91254376001
2025-08-29,01:42:11.000,241,11046689,3924,0,1756431730,13157.23972135,27620.890088069995,53327.940492240006
2025-08-29,01:42:12.000,241,11046675,4085,0,1756431731,13157.293611829991,27620.932382850006,53327.926518
2025-08-29,01:42:13.000,241,11046709,4125,0,1756431732,13157.340766000001,30850.477194089995,53327.97542784
2025-08-29,01:42:14.000,241,11046701,4125,0,1756431733,13157.394656479992,30850.547685390004,53328.01735056
2025-08-29,01:42:15.000,241,11046735,3924,0,1756431734,13157.462019580002,25314.196229039997,53327.96145360001
2025-08-29,01:42:16.000,241,11046736,3725,0,1756431735,13157.563064230002,28543.705794630005,53328.01735056
2025-08-29,01:42:17.000,241,11046713,4245,0,1756431736,13157.643899950002,30389.203274280007,53328.01036344001
2025-08-29,01:42:18.000,241,11046761,4165,0,1756431737,13157.744944599988,33618.70579074,53328.01036344001
2025-08-29,01:42:19.000,241,11046777,3924,0,1756431738,13157.812307699998,30850.56883278,53328.02433768
2025-08-29,01:42:20.000,241,11046761,4004,0,1756431739,13157.906616039989,29927.872961429995,53328.0662604
2025-08-29,01:42:21.000,241,11046720,3645,0,1756431740,13158.00766068999,33157.4248218,53328.038311920005
2025-08-29,01:42:22.000,241,11046721,3845,0,1756431741,13158.07502379,30850.653422339994,53328.087221760004
2025-08-29,01:42:23.000,241,11046726,4045,0,1756431742,13158.12891426999,30389.365404270007,53328.14311872
2025-08-29,01:42:24.000,241,11046706,3525,0,1756431743,13158.243431539995,32696.235491550004,53328.15010584001
2025-08-29,01:42:25.000,241,11046701,3845,0,1756431744,13158.25690416,27621.263691960005,53328.14311872
2025-08-29,01:42:26.000,241,11046689,4085,0,1756431745,13158.304058329995,26698.56077148,53328.18504144
2025-08-29,01:42:27.000,241,11046660,3565,0,1756431746,13158.35794881,32696.348277629993,53328.18504144
2025-08-29,01:42:28.000,241,11046636,3605,0,1756431747,13158.39836667,34080.48724791,53328.24792552001
2025-08-29,01:42:29.000,241,11046664,3845,0,1756431748,13158.4185756,28082.819576969996,53328.23395128
2025-08-29,01:42:30.000,241,11046658,3685,0,1756431749,13158.39163035999,23930.649385679993,53328.26888688001
2025-08-29,01:42:31.000,241,11046634,3804,0,1756431750,13158.39163035999,35926.146857550004,53328.303822480004
2025-08-29,01:42:32.000,241,11046648,3645,0,1756431751,13158.364685119996,33158.016948720004,53328.24792552001
2025-08-29,01:42:33.000,241,11046656,3525,0,1756431752,13158.33100356999,28544.467100669994,53328.3108096
2025-08-29,01:42:34.000,241,11046660,3645,0,1756431753,13158.29058570999,28083.09449304,53328.373693680005
2025-08-29,01:42:35.000,241,11046642,3605,0,1756431754,13158.263640469995,35003.56377228,53328.3108096
2025-08-29,01:42:36.000,241,11046698,3405,0,1756431755,13158.20974998999,29928.61312008,53328.33177096
2025-08-29,01:42:37.000,241,11046705,4004,0,1756431756,13158.14912319999,27160.419769080007,53328.38766792
2025-08-29,01:42:38.000,241,11046673,4085,0,1756431757,13158.09523272,29005.85380656,53328.422603520004
2025-08-29,01:42:39.000,241,11046674,3444,0,1756431758,13158.061551169994,27160.377474299996,53328.40164216
2025-08-29,01:42:40.000,241,11046693,4045,0,1756431759,13158.021133309994,26698.976670150005,53328.40862928
2025-08-29,01:42:41.000,241,11046665,4125,0,1756431760,13157.980715449994,29005.762167869994,53328.39465504001
2025-08-29,01:42:42.000,241,11046699,3924,0,1756431761,13157.899879729994,30851.189156220003,53328.3806808
2025-08-29,01:42:43.000,241,11046715,4125,0,1756431762,13157.751680909998,26237.533571220003,53328.34574520001
2025-08-29,01:42:44.000,241,11046647,4245,0,1756431763,13157.711263049998,25776.09752142,53328.35273232
2025-08-29,01:42:45.000,241,11046694,3565,0,1756431764,13157.643899950002,24853.267716600007,53328.41561640001
2025-08-29,01:42:46.000,241,11046626,3765,0,1756431765,13157.522646370002,27621.45401847,53328.38766792
2025-08-29,01:42:47.000,241,11046677,4004,0,1756431766,13157.421601720001,25775.93539143,53328.34574520001
2025-08-29,01:42:48.000,241,11046693,4085,0,1756431767,13157.293611829991,29005.423809629996,53328.35971944
2025-08-29,01:42:49.000,241,11046729,4165,0,1756431768,13157.212776109991,31312.188159960002,53328.33177096
2025-08-29,01:42:50.000,241,11046639,3924,0,1756431769,13157.145413009996,29466.754122479993,53328.36670656001
2025-08-29,01:42:51.000,241,11046742,3525,0,1756431770,13157.044368359995,31312.20930735,53328.31779672001
2025-08-29,01:42:52.000,241,11046689,3885,0,1756431771,13156.95679633,31773.596013240007,53328.33875808
2025-08-29,01:42:53.000,241,11046670,3645,0,1756431772,13156.87596061,26237.23750776,53328.26888688001
2025-08-29,01:42:54.000,241,11046727,4125,0,1756431773,13156.822070129994,28544.07939852,53328.23395128
2025-08-29,01:42:55.000,241,11046653,3804,0,1756431774,13156.727761789989,31312.237503869997,53328.18504144
2025-08-29,01:42:56.000,241,11046709,4245,0,1756431775,13156.680607619994,25775.871949260007,53328.18504144
2025-08-29,01:42:57.000,241,11046716,3804,0,1756431776,13156.619980829993,31312.19520909,53328.17805432001
2025-08-29,01:42:58.000,241,11046630,3845,0,1756431777,13156.579562969993,26698.617164519994,53328.02433768
2025-08-29,01:42:59.000,241,11046698,3685,0,1756431778,13156.599771899993,28082.650397849997,53328.04529904
2025-08-29,01:43:00.000,241,11046738,3804,0,1756431779,13156.539145109993,30389.506386869994,53328.01735056
2025-08-29,01:43:01.000,241,11046747,4285,0,1756431780,13156.498727249993,28082.664496109996,53328.04529904
2025-08-29,01:43:02.000,241,11046733,4004,0,1756431781,13156.465045700003,27621.341232389997,53327.989402080006
2025-08-29,01:43:03.000,241,11046762,3804,0,1756431782,13156.417891529993,27621.320085,53327.98241496001
2025-08-29,01:43:04.000,241,11046757,4004,0,1756431783,13156.404418910002,33157.622197439996,53327.919530880004
2025-08-29,01:43:05.000,241,11046699,4165,0,1756431784,13156.370737359997,31312.145865180006,53327.84267256001
2025-08-29,01:43:06.000,241,11046728,3645,0,1756431785,13156.377473669992,29005.296925290007,53327.84267256001
2025-08-29,01:43:07.000,241,11046714,3685,0,1756431786,13156.364001050002,29466.620189010006,53327.84965968
2025-08-29,01:43:08.000,241,11046743,4165,0,1756431787,13156.337055809992,30850.702766250004,53327.72389152001
2025-08-29,01:43:09.000,241,11046746,3645,0,1756431788,13156.316846879992,29005.247581379997,53327.7867756
2025-08-29,01:43:10.000,241,11046709,4245,0,1756431789,13156.323583190002,28082.481218729998,53327.77978848
2025-08-29,01:43:11.000,241,11046731,4085,0,1756431790,13156.370737359997,29466.549697709997,53327.7867756
2025-08-29,01:43:12.000,241,11046697,4325,0,1756431791,13156.397682599993,28543.790384189997,53327.800749840004
2025-08-29,01:43:13.000,241,11046701,4045,0,1756431792,13156.364001050002,27159.6725613,53327.7169044
2025-08-29,01:43:14.000,241,11046686,3685,0,1756431793,13156.397682599993,30389.210323410007,53327.77978848
2025-08-29,01:43:15.000,241,11046704,3765,0,1756431794,13156.417891529993,29466.451009890006,53327.70991728
2025-08-29,01:43:16.000,241,11046716,3565,0,1756431795,13156.444836770002,30389.196225149994,53327.72389152001
2025-08-29,01:43:17.000,241,11046754,3685,0,1756431796,13156.471782009998,30389.160979499997,53327.74485288001
2025-08-29,01:43:18.000,241,11046711,4004,0,1756431797,13156.444836770002,31773.20831109,53327.67498168001
2025-08-29,01:43:19.000,241,11046703,3965,0,1756431798,13156.451573079998,30389.055242550006,53327.70991728
2025-08-29,01:43:20.000,241,11046731,4045,0,1756431799,13156.451573079998,28543.61415594,53327.66799456
2025-08-29,01:43:21.000,241,11046721,4365,0,1756431800,13156.471782009998,27159.5315787,53327.68895592
2025-08-29,01:43:22.000,241,11046712,3885,0,1756431801,13156.458309389993,26236.814559959996,53327.6819688
2025-08-29,01:43:23.000,241,11046733,4004,0,1756431802,13156.465045700003,25314.00590253,53327.6120976
2025-08-29,01:43:24.000,241,11046727,4004,0,1756431803,13156.465045700003,29927.66853666,53327.64004608
2025-08-29,01:43:25.000,241,11046770,3444,0,1756431804,13156.545881419988,30388.998849509997,53327.633058960004
2025-08-29,01:43:26.000,241,11046707,4205,0,1756431805,13156.518936179993,32234.461083510003,53327.633058960004
2025-08-29,01:43:27.000,241,11046707,3924,0,1756431806,13156.545881419988,32234.390592209995,53327.772801360006
2025-08-29,01:43:28.000,241,11046771,4125,0,1756431807,13156.545881419988,26698.102578029997,53327.67498168001
2025-08-29,01:43:29.000,241,11046742,3845,0,1756431808,13156.572826659998,27159.475185660005,53327.68895592
2025-08-29,01:43:30.000,241,11046720,3525,0,1756431809,13156.606508209989,31311.71586825,53327.69594304001
2025-08-29,01:43:31.000,241,11046764,3725,0,1756431810,13156.599771899993,31773.137819790005,53327.702930160005
2025-08-29,01:43:32.000,241,11046699,4045,0,1756431811,13156.660398689994,29927.703782309996,53327.69594304001
2025-08-29,01:43:33.000,241,11046714,3605,0,1756431812,13156.640189759994,28543.656450719995,53327.702930160005
2025-08-29,01:43:34.000,241,11046678,3725,0,1756431813,13156.660398689994,29004.972665309993,53327.633058960004
2025-08-29,01:43:35.000,241,11046715,4325,0,1756431814,13156.687343929989,28543.712843760004,53327.67498168001
2025-08-29,01:43:36.000,241,11046683,4165,0,1756431815,13156.700816549994,27159.6725613,53327.702930160005
2025-08-29,01:43:37.000,241,11046756,3725,0,1756431816,13156.687343929989,27621.045168929995,53327.62607184001
2025-08-29,01:43:38.000,241,11046723,3924,0,1756431817,13156.74797071999,29466.549697709997,53327.6819688
2025-08-29,01:43:39.000,241,11046716,3525,0,1756431818,13156.721025479994,28082.509415249995,53327.67498168001
2025-08-29,01:43:40.000,241,11046761,4085,0,1756431819,13156.761443339994,30850.709815380003,53327.72389152001
2025-08-29,01:43:41.000,241,11046716,3485,0,1756431820,13156.741234409994,28082.551710030006,53327.64703320001
2025-08-29,01:43:42.000,241,11046716,3765,0,1756431821,13156.741234409994,29005.332170940004,53327.64703320001
2025-08-29,01:43:43.000,241,11046754,3725,0,1756431822,13156.727761789989,28544.023005480005,53327.73786576
2025-08-29,01:43:44.000,241,11046688,3565,0,1756431823,13156.734498099999,29928.112631850003,53327.7169044
2025-08-29,01:43:45.000,241,11046699,4245,0,1756431824,13156.673871309999,28082.678594369994,53327.66100744
2025-08-29,01:43:46.000,241,11046733,4004,0,1756431825,13156.714289169999,32696.362375890007,53327.73786576
2025-08-29,01:43:47.000,241,11046757,3924,0,1756431826,13156.694080239999,32235.017964779996,53327.67498168001
2025-08-29,01:43:48.000,241,11046775,4125,0,1756431827,13156.694080239999,30389.61212382,53327.69594304001
2025-08-29,01:43:49.000,241,11046725,4045,0,1756431828,13156.653662379998,30850.998829710006,53327.6819688
2025-08-29,01:43:50.000,241,11046729,4045,0,1756431829,13156.593035589998,30389.583927300002,53327.772801360006
2025-08-29,01:43:51.000,241,11046754,3765,0,1756431830,13156.566090349988,28082.77023306,53327.702930160005
2025-08-29,01:43:52.000,241,11046777,3965,0,1756431831,13156.586299279988,29466.888055949996,53327.72389152001
2025-08-29,01:43:53.000,241,11046806,3685,0,1756431832,13156.498727249993,29928.239516190006,53327.7169044
2025-08-29,01:43:54.000,241,11046756,3645,0,1756431833,13156.505463559988,32235.046161299993,53327.73087864
2025-08-29,01:43:55.000,241,11046761,4004,0,1756431834,13156.539145109993,31773.638308020003,53327.73087864
2025-08-29,01:43:56.000,241,11046736,3765,0,1756431835,13156.518936179993,31312.286847780008,53327.70991728
2025-08-29,01:43:57.000,241,11046732,3325,0,1756431836,13156.566090349988,28082.77023306,53327.75882712
2025-08-29,01:43:58.000,241,11046692,3645,0,1756431837,13156.606508209989,27621.376478039994,53327.68895592
2025-08-29,01:43:59.000,241,11046746,3804,0,1756431838,13156.687343929989,36387.30094215,53327.76581424001
2025-08-29,01:44:00.000,241,11046735,4125,0,1756431839,13156.734498099999,29928.197221409995,53327.72389152001
2025-08-29,01:44:01.000,241,11046777,3924,0,1756431840,13156.78838857999,27160.102558230006,53327.84267256001
2025-08-29,01:44:02.000,241,11046737,4165,0,1756431841,13156.82880643999,25314.612127710003,53327.77978848
2025-08-29,01:44:03.000,241,11046695,4125,0,1756431842,13156.87596061,26698.72290147,53327.821711200006
2025-08-29,01:44:04.000,241,11046675,4004,0,1756431843,13156.91637847,28544.24152851,53327.82869832
2025-08-29,01:44:05.000,241,11046750,3605,0,1756431844,13156.99047787999,25314.710815529994,53327.84965968
2025-08-29,01:44:06.000,241,11046773,3885,0,1756431845,13157.064577289995,32235.180094769996,53327.926518
2025-08-29,01:44:07.000,241,11046779,4165,0,1756431846,13157.09152252999,29005.677578310002,53327.919530880004
2025-08-29,01:44:08.000,241,11046752,3605,0,1756431847,13157.064577289995,33619.297917660006,53327.93350512001
2025-08-29,01:44:09.000,241,11046737,3965,0,1756431848,13157.13194038999,32696.616144569998,53327.96145360001
2025-08-29,01:44:10.000,241,11046756,3804,0,1756431849,13157.125204079995,30851.189156220003,53328.00337632
2025-08-29,01:44:11.000,241,11046764,3565,0,1756431850,13157.165621939996,27621.63024672,53327.95446648
2025-08-29,01:44:12.000,241,11046743,3965,0,1756431851,13157.206039799996,32696.60204631,53327.9963892
2025-08-29,01:44:13.000,241,11046791,4045,0,1756431852,13157.212776109991,32235.271733460002,53327.989402080006
2025-08-29,01:44:14.000,241,11046791,4004,0,1756431853,13157.206039799996,30851.22440187,53327.9963892
2025-08-29,01:44:15.000,241,11046733,4085,0,1756431854,13157.206039799996,33158.03809611,53328.02433768
2025-08-29,01:44:16.000,241,11046748,3645,0,1756431855,13157.21951242,27160.243540829993,53328.01036344001
2025-08-29,01:44:17.000,241,11046729,4245,0,1756431856,13157.266666589996,27621.63729585,53328.01036344001
2025-08-29,01:44:18.000,241,11046780,3685,0,1756431857,13157.253193969991,29467.134775500002,53328.01036344001
2025-08-29,01:44:19.000,241,11046714,3685,0,1756431858,13157.266666589996,28083.08744391,53327.9963892
2025-08-29,01:44:20.000,241,11046733,3924,0,1756431859,13157.327293379996,27160.370425169996,53327.989402080006
2025-08-29,01:44:21.000,241,11046746,3605,0,1756431860,13157.327293379996,25776.294897059997,53327.97542784
2025-08-29,01:44:22.000,241,11046759,4165,0,1756431861,13157.360974930001,33619.53758808,53328.00337632
2025-08-29,01:44:23.000,241,11046749,3924,0,1756431862,13157.387920169997,30389.901138150002,53328.05927328001
2025-08-29,01:44:24.000,241,11046733,4165,0,1756431863,13157.414865409992,35003.58491967,53328.09420888
2025-08-29,01:44:25.000,241,11046730,3685,0,1756431864,13157.374447549992,29928.549677910007,53328.07324752
2025-08-29,01:44:26.000,241,11046733,4045,0,1756431865,13157.421601720001,27621.735983670005,53328.087221760004
2025-08-29,01:44:27.000,241,11046715,4085,0,1756431866,13157.414865409992,31774.061255819994,53328.108183120006
2025-08-29,01:44:28.000,241,11046687,3765,0,1756431867,13157.448546959997,28083.143836949996,53328.038311920005
2025-08-29,01:44:29.000,241,11046719,4165,0,1756431868,13157.448546959997,29928.61312008,53328.09420888
2025-08-29,01:44:30.000,241,11046788,3365,0,1756431869,13157.387920169997,27621.735983670005,53328.15010584001
2025-08-29,01:44:31.000,241,11046735,4045,0,1756431870,13157.381183860001,29928.584923560004,53328.15010584001
2025-08-29,01:44:32.000,241,11046735,4085,0,1756431871,13157.387920169997,28544.460051539994,53328.11517024
2025-08-29,01:44:33.000,241,11046739,4125,0,1756431872,13157.367711239996,26237.625209909995,53328.206002800005
2025-08-29,01:44:34.000,241,11046769,4165,0,1756431873,13157.381183860001,29005.804462650005,53328.16408008
2025-08-29,01:44:35.000,241,11046730,3725,0,1756431874,13157.374447549992,30389.809499459996,53328.21997704
2025-08-29,01:44:36.000,241,11046730,3845,0,1756431875,13157.327293379996,27621.65139411,53328.1710672
2025-08-29,01:44:37.000,241,11046723,3965,0,1756431876,13157.307084449996,35003.42983881,53328.157092960006
2025-08-29,01:44:38.000,241,11046763,3924,0,1756431877,13157.273402899991,25314.746061180005,53328.206002800005
2025-08-29,01:44:39.000,241,11046712,3405,0,1756431878,13157.21951242,28544.304970679994,53328.21298992
2025-08-29,01:44:40.000,241,11046717,3804,0,1756431879,13157.1386767,32696.482211099996,53328.12914448001
2025-08-29,01:44:41.000,241,11046699,4045,0,1756431880,13157.07131359999,28082.854822620007,53328.19901568001
2025-08-29,01:44:42.000,241,11046786,3444,0,1756431881,13156.983741569995,29005.494300930004,53328.19901568001
2025-08-29,01:44:43.000,241,11046714,3605,0,1756431882,13156.943323709995,26698.666508430004,53328.12914448001
2025-08-29,01:44:44.000,241,11046761,4085,0,1756431883,13156.862487989994,30389.576878170003,53328.09420888
2025-08-29,01:44:45.000,241,11046689,4004,0,1756431884,13156.83554275,31312.244552999997,53328.0662604
2025-08-29,01:44:46.000,241,11046716,3565,0,1756431885,13156.741234409994,28543.980710699994,53328.11517024
2025-08-29,01:44:47.000,241,11046747,4165,0,1756431886,13156.734498099999,33618.931362899995,53328.09420888
2025-08-29,01:44:48.000,241,11046688,3525,0,1756431887,13156.721025479994,31773.483227160003,53328.05927328001
2025-08-29,01:44:49.000,241,11046736,3645,0,1756431888,13156.673871309999,30850.76620842,53328.02433768
2025-08-29,01:44:50.000,241,11046692,3685,0,1756431889,13156.619980829993,29928.013944029997,53327.989402080006
2025-08-29,01:44:51.000,241,11046670,3605,0,1756431890,13156.599771899993,30850.695717120005,53328.08023464001
2025-08-29,01:44:52.000,241,11046744,3725,0,1756431891,13156.599771899993,28082.488267859997,53327.989402080006
2025-08-29,01:44:53.000,241,11046766,3525,0,1756431892,13156.566090349988,32696.052214170006,53327.9963892
2025-08-29,01:44:54.000,241,11046733,4405,0,1756431893,13156.586299279988,29927.908207080007,53327.9963892
2025-08-29,01:44:55.000,241,11046732,3725,0,1756431894,13156.586299279988,34080.113644020006,53328.02433768
2025-08-29,01:44:56.000,241,11046742,3765,0,1756431895,13156.579562969993,29466.479206410004,53327.91254376001
2025-08-29,01:44:57.000,241,11046701,4045,0,1756431896,13156.566090349988,32696.045165040006,53327.926518
2025-08-29,01:44:58.000,241,11046706,3444,0,1756431897,13156.552617729998,28543.698745500005,53327.86363392001
2025-08-29,01:44:59.000,241,11046729,4085,0,1756431898,13156.539145109993,30389.13278298,53327.95446648
2025-08-29,01:45:00.000,241,11046690,3685,0,1756431899,13156.491990939998,29466.415764239995,53327.91254376001
2025-08-29,01:45:01.000,241,11046721,4165,0,1756431900,13156.498727249993,31773.19421283,53327.870621040005
2025-08-29,01:45:02.000,241,11046733,3924,0,1756431901,13156.505463559988,28543.635303329997,53327.89856952
2025-08-29,01:45:03.000,241,11046730,3645,0,1756431902,13156.532408799998,35925.434895419996,53327.82869832
2025-08-29,01:45:04.000,241,11046723,4325,0,1756431903,13156.512199869998,27620.932382850006,53327.84965968
2025-08-29,01:45:05.000,241,11046732,3565,0,1756431904,13156.512199869998,29466.408715109996,53327.87760816
2025-08-29,01:45:06.000,241,11046703,4205,0,1756431905,13156.512199869998,30850.484243219995,53327.82869832
2025-08-29,01:45:07.000,241,11046700,3685,0,1756431906,13156.525672489988,29927.83066665,53327.84267256001
2025-08-29,01:45:08.000,241,11046705,3845,0,1756431907,13156.572826659998,29005.155942690006,53327.81472408001
2025-08-29,01:45:09.000,241,11046720,4045,0,1756431908,13156.586299279988,25775.61113145,53327.77978848
2025-08-29,01:45:10.000,241,11046725,4085,0,1756431909,13156.572826659998,27621.073365450007,53327.83568544
2025-08-29,01:45:11.000,241,11046743,4125,0,1756431910,13156.599771899993,28543.832678970008,53327.77978848
2025-08-29,01:45:12.000,241,11046706,3605,0,1756431911,13156.586299279988,30389.26671645,53327.73087864
2025-08-29,01:45:13.000,241,11046723,3965,0,1756431912,13156.599771899993,26698.39864149,53327.76581424001
2025-08-29,01:45:14.000,241,11046741,4325,0,1756431913,13156.572826659998,28543.874973750004,53327.7867756
2025-08-29,01:45:15.000,241,11046716,3485,0,1756431914,13156.579562969993,33618.87496986,53327.7867756
2025-08-29,01:45:16.000,241,11046739,4325,0,1756431915,13156.579562969993,25775.80145796,53327.73786576
2025-08-29,01:45:17.000,241,11046666,3725,0,1756431916,13156.579562969993,32696.27778633,53327.73786576
2025-08-29,01:45:18.000,241,11046738,3804,0,1756431917,13156.593035589998,25775.93539143,53327.73786576
2025-08-29,01:45:19.000,241,11046704,3725,0,1756431918,13156.619980829993,27160.00387041,53327.75882712
2025-08-29,01:45:20.000,241,11046742,3565,0,1756431919,13156.640189759994,27160.053214319996,53327.74485288001
2025-08-29,01:45:21.000,241,11046730,3565,0,1756431920,13156.660398689994,32696.411719800002,53327.75882712
2025-08-29,01:45:22.000,241,11046711,4125,0,1756431921,13156.694080239999,30851.012927970005,53327.81472408001
2025-08-29,01:45:23.000,241,11046755,4165,0,1756431922,13156.687343929989,35464.54162863,53327.81472408001
2025-08-29,01:45:24.000,241,11046683,4525,0,1756431923,13156.76817964999,31312.265700389995,53327.79376272001
2025-08-29,01:45:25.000,241,11046723,4045,0,1756431924,13156.801861199994,29005.38856398,53327.84267256001
2025-08-29,01:45:26.000,241,11046706,3605,0,1756431925,13156.815333819999,27159.912231719994,53327.81472408001
2025-08-29,01:45:27.000,241,11046710,3685,0,1756431926,13156.83554275,30389.379502530006,53327.87760816
2025-08-29,01:45:28.000,241,11046723,4165,0,1756431927,13156.842279059994,30389.379502530006,53327.772801360006
2025-08-29,01:45:29.000,241,11046701,4045,0,1756431928,13156.83554275,31773.426834119993,53327.77978848
2025-08-29,01:45:30.000,241,11046692,3565,0,1756431929,13156.84901536999,31773.455030640005,53327.77978848
2025-08-29,01:45:31.000,241,11046767,4125,0,1756431930,13156.86922429999,27159.736003469996,53327.77978848
2025-08-29,01:45:32.000,241,11046731,4045,0,1756431931,13156.89616954,23468.832682859997,53327.79376272001
2025-08-29,01:45:33.000,241,11046746,3325,0,1756431932,13156.88943322999,29005.064304,53327.79376272001
2025-08-29,01:45:34.000,241,11046712,3405,0,1756431933,13156.84901536999,30850.477194089995,53327.7867756
2025-08-29,01:45:35.000,241,11046764,3565,0,1756431934,13156.89616954,26698.22241324,53327.80773696
2025-08-29,01:45:36.000,241,11046742,3525,0,1756431935,13156.91637847,28082.333186999997,53327.77978848
2025-08-29,01:45:37.000,241,11046707,4085,0,1756431936,13156.862487989994,32695.868936789993,53327.79376272001
2025-08-29,01:45:38.000,241,11046710,3765,0,1756431937,13156.84901536999,31311.828654330006,53327.772801360006
2025-08-29,01:45:39.000,241,11046688,3565,0,1756431938,13156.82880643999,30850.448997569998,53327.79376272001
2025-08-29,01:45:40.000,241,11046718,3725,0,1756431939,13156.734498099999,29005.014960090004,53327.821711200006
2025-08-29,01:45:41.000,241,11046725,4405,0,1756431940,13156.761443339994,26236.835707349994,53327.821711200006
2025-08-29,01:45:42.000,241,11046760,3725,0,1756431941,13156.727761789989,33157.213347900004,53327.772801360006
2025-08-29,01:45:43.000,241,11046787,4004,0,1756431942,13156.714289169999,23007.304994370003,53327.772801360006
2025-08-29,01:45:44.000,241,11046760,3804,0,1756431943,13156.660398689994,29927.626241880003,53327.7867756
2025-08-29,01:45:45.000,241,11046726,3405,0,1756431944,13156.626717139989,30850.357358880006,53327.73087864
2025-08-29,01:45:46.000,241,11046742,3365,0,1756431945,13156.633453449998,31311.652426080007,53327.75882712
2025-08-29,01:45:47.000,241,11046766,3565,0,1756431946,13156.613244519998,33618.43087467,53327.7867756
2025-08-29,01:45:48.000,241,11046719,4004,0,1756431947,13156.572826659998,27159.38354697,53327.73087864
2025-08-29,01:45:49.000,241,11046711,4245,0,1756431948,13156.572826659998,28082.1217131,53327.80773696
2025-08-29,01:45:50.000,241,11046708,3565,0,1756431949,13156.619980829993,28543.459075079998,53327.7867756
2025-08-29,01:45:51.000,241,11046714,3725,0,1756431950,13156.606508209989,29466.2183886,53327.73786576
2025-08-29,01:45:52.000,241,11046731,3965,0,1756431951,13156.667134999989,27159.439940009994,53327.7169044
2025-08-29,01:45:53.000,241,11046781,4045,0,1756431952,13156.707552859989,25775.364411899995,53327.751840000004
2025-08-29,01:45:54.000,241,11046775,4085,0,1756431953,13156.76817964999,31773.067328489997,53327.77978848
2025-08-29,01:45:55.000,241,11046712,3485,0,1756431954,13156.86922429999,31311.758163029997,53327.702930160005
2025-08-29,01:45:56.000,241,11046742,3605,0,1756431955,13156.95679633,29927.689684049998,53327.69594304001
2025-08-29,01:45:57.000,241,11046732,3685,0,1756431956,13157.064577289995,33157.22039703,53327.67498168001
2025-08-29,01:45:58.000,241,11046709,4045,0,1756431957,13157.17909456,28543.635303329997,53327.77978848
2025-08-29,01:45:59.000,241,11046771,3924,0,1756431958,13157.293611829991,32695.890084180006,53327.76581424001
2025-08-29,01:46:00.000,241,11046722,3685,0,1756431959,13157.387920169997,32695.897133310005,53327.75882712
2025-08-29,01:46:01.000,241,11046735,3885,0,1756431960,13157.482228510002,29927.717880569995,53327.76581424001
2025-08-29,01:46:02.000,241,11046750,3485,0,1756431961,13157.509173749997,27620.97467763,53327.79376272001
2025-08-29,01:46:03.000,241,11046765,3885,0,1756431962,13157.576536849992,32695.932378960002,53327.772801360006
2025-08-29,01:46:04.000,241,11046738,3485,0,1756431963,13157.650636259998,30850.491292349994,53327.84965968
2025-08-29,01:46:05.000,241,11046728,3685,0,1756431964,13157.643899950002,31773.229458479997,53327.82869832
2025-08-29,01:46:06.000,241,11046693,4004,0,1756431965,13157.670845189998,29005.106598779996,53327.86363392001
2025-08-29,01:46:07.000,241,11046744,3605,0,1756431966,13157.751680909998,28082.361383519994,53327.89856952
2025-08-29,01:46:08.000,241,11046680,3525,0,1756431967,13157.798835079993,30850.512439740007,53327.84965968
2025-08-29,01:46:09.000,241,11046719,4165,0,1756431968,13157.839252939993,33157.34728137001,53327.91254376001
2025-08-29,01:46:10.000,241,11046768,3485,0,1756431969,13157.872934489998,28082.382530910007,53327.89158240001
2025-08-29,01:46:11.000,241,11046746,3405,0,1756431970,13157.940297589994,34541.429858610005,53327.89856952
2025-08-29,01:46:12.000,241,11046698,3685,0,1756431971,13158.07502379,25314.16098339,53327.93350512001
2025-08-29,01:46:13.000,241,11046687,3725,0,1756431972,13158.18954105999,23468.712847650007,53328.01735056
2025-08-29,01:46:14.000,241,11046749,4165,0,1756431973,13158.31753095,30389.069340810005,53328.01735056
2025-08-29,01:46:15.000,241,11046728,3565,0,1756431974,13158.43878453,29466.338223810002,53328.05228616
2025-08-29,01:46:16.000,241,11046692,3605,0,1756431975,13158.580247040001,30850.371457140005,53328.01036344001
2025-08-29,01:46:17.000,241,11046743,4205,0,1756431976,13158.755391099992,28082.171057009997,53328.10119600001
2025-08-29,01:46:18.000,241,11046671,4165,0,1756431977,13158.890117299998,26236.722921270004,53328.09420888
2025-08-29,01:46:19.000,241,11046777,3965,0,1756431978,13159.024843499988,25313.977706010002,53328.10119600001
2025-08-29,01:46:20.000,241,11046718,3804,0,1756431979,13159.132624459999,32695.678610279996,53328.18504144
2025-08-29,01:46:21.000,241,11046661,4405,0,1756431980,13159.18651493999,29004.711847500002,53328.254912640004
2025-08-29,01:46:22.000,241,11046705,3885,0,1756431981,13159.233669109999,29927.464111890004,53328.26189976
2025-08-29,01:46:23.000,241,11046657,4125,0,1756431982,13159.31450483,26698.017988470005,53328.275874000006
2025-08-29,01:46:24.000,241,11046689,4245,0,1756431983,13159.2942959,27620.67156504,53328.34574520001
2025-08-29,01:46:25.000,241,11046672,3525,0,1756431984,13159.25387804,31772.87700198,53328.33177096
2025-08-29,01:46:26.000,241,11046666,3485,0,1756431985,13159.25387804,27620.650417650002,53328.35273232
2025-08-29,01:46:27.000,241,11046683,4085,0,1756431986,13159.199987559994,25313.808526890003,53328.3806808
2025-08-29,01:46:28.000,241,11046696,3485,0,1756431987,13159.166306009989,26697.947497169996,53328.42959064
2025-08-29,01:46:29.000,241,11046733,4165,0,1756431988,13159.078733979994,29004.73299489,53328.40862928
2025-08-29,01:46:30.000,241,11046728,3565,0,1756431989,13158.984425639988,33618.32513772001,53328.373693680005
2025-08-29,01:46:31.000,241,11046731,3965,0,1756431990,13158.923798850003,29927.50640667,53328.41561640001
2025-08-29,01:46:32.000,241,11046743,3965,0,1756431991,13158.842963130002,30850.237523670003,53328.42959064
2025-08-29,01:46:33.000,241,11046690,3725,0,1756431992,13158.789072649997,25313.886067319996,53328.48548760001
2025-08-29,01:46:34.000,241,11046738,3285,0,1756431993,13158.735182169992,27620.706810689997,53328.47850048
2025-08-29,01:46:35.000,241,11046721,4125,0,1756431994,13158.681291690002,34079.71889274,53328.45753912
2025-08-29,01:46:36.000,241,11046715,4365,0,1756431995,13158.640873830002,26698.032086730003,53328.443564880006
2025-08-29,01:46:37.000,241,11046713,4325,0,1756431996,13158.600455970001,29466.21133947,53328.46452624001
2025-08-29,01:46:38.000,241,11046751,4205,0,1756431997,13158.593719659992,25775.31506799,53328.45753912
2025-08-29,01:46:39.000,241,11046735,4085,0,1756431998,13158.573510729992,28543.487271599995,53328.46452624001
2025-08-29,01:46:40.000,241,11046684,3565,0,1756431999,13158.553301799991,28543.501369859994,53328.46452624001
2025-08-29,01:46:41.000,241,11046712,3645,0,1756432000,13158.512883939991,21623.10258192,53328.46452624001
2025-08-29,01:46:42.000,241,11046684,3765,0,1756432001,13158.533092869991,26698.010939340005,53328.471513360004
2025-08-29,01:46:43.000,241,11046713,3885,0,1756432002,13158.546565489996,27159.3905961,53328.45753912
2025-08-29,01:46:44.000,241,11046675,4285,0,1756432003,13158.560038110001,28082.100565710003,53328.47850048
2025-08-29,01:46:45.000,241,11046690,3645,0,1756432004,13158.519620250001,26697.954546299996,53328.492474720006
2025-08-29,01:46:46.000,241,11046672,3565,0,1756432005,13158.465729769996,26697.91930065,53328.40862928
2025-08-29,01:46:47.000,241,11046699,4365,0,1756432006,13158.425311909996,32234.087479619993,53328.422603520004
2025-08-29,01:46:48.000,241,11046759,4325,0,1756432007,13158.41183928999,28543.226453790005,53328.373693680005
2025-08-29,01:46:49.000,241,11046720,3845,0,1756432008,13158.35794881,29004.528570120005,53328.35971944
2025-08-29,01:46:50.000,241,11046684,3565,0,1756432009,13158.35121249999,26697.73602327,53328.443564880006
2025-08-29,01:46:51.000,241,11046666,3605,0,1756432010,13158.27037677999,31311.363411750004,53328.41561640001
2025-08-29,01:46:52.000,241,11046673,4165,0,1756432011,13158.20974998999,30388.589999970005,53328.422603520004
2025-08-29,01:46:53.000,241,11046705,3885,0,1756432012,13158.142386889995,33156.75515445,53328.38766792
2025-08-29,01:46:54.000,241,11046721,3965,0,1756432013,13158.041342239994,29004.521520990005,53328.39465504001
2025-08-29,01:46:55.000,241,11046708,3525,0,1756432014,13158.021133309994,28543.148913359997,53328.35971944
2025-08-29,01:46:56.000,241,11046690,3685,0,1756432015,13157.980715449994,23468.240555940007,53328.31779672001
2025-08-29,01:46:57.000,241,11046698,3845,0,1756432016,13157.96724282999,30849.94146021,53328.324783840006
2025-08-29,01:46:58.000,241,11046693,4285,0,1756432017,13158.014396999999,29927.217392339997,53328.275874000006
2025-08-29,01:46:59.000,241,11046707,4285,0,1756432018,13158.034605929999,34079.39463276,53328.21997704
2025-08-29,01:47:00.000,241,11046706,3845,0,1756432019,13158.081760099994,28081.748109210006,53328.23395128
2025-08-29,01:47:01.000,241,11046661,4004,0,1756432020,13158.09523272,27620.305010280004,53328.21298992
2025-08-29,01:47:02.000,241,11046696,3685,0,1756432021,13158.19627737,31311.173085240007,53328.254912640004
2025-08-29,01:47:03.000,241,11046716,3765,0,1756432022,13158.27711309,26697.57389328,53328.3108096
2025-08-29,01:47:04.000,241,11046719,4085,0,1756432023,13158.33100356999,31311.053250030003,53328.324783840006
2025-08-29,01:47:05.000,241,11046705,4325,0,1756432024,13158.364685119996,25313.37852996,53328.206002800005
2025-08-29,01:47:06.000,241,11046697,4205,0,1756432025,13158.43878453,27158.777321789996,53328.26189976
2025-08-29,01:47:07.000,241,11046704,3765,0,1756432026,13158.45899346,26697.43291068,53328.31779672001
2025-08-29,01:47:08.000,241,11046703,4125,0,1756432027,13158.465729769996,31310.94046395,53328.22696416001
2025-08-29,01:47:09.000,241,11046689,4004,0,1756432028,13158.512883939991,27620.128782030006,53328.29683536001
2025-08-29,01:47:10.000,241,11046721,4125,0,1756432029,13158.499411320001,24390.689707740006,53328.28286112
2025-08-29,01:47:11.000,241,11046707,3924,0,1756432030,13158.485938699996,29004.211359270004,53328.28286112
2025-08-29,01:47:12.000,241,11046769,4004,0,1756432031,13158.526356559996,31311.010955250007,53328.26189976
2025-08-29,01:47:13.000,241,11046732,3605,0,1756432032,13158.586983349996,30388.32918216,53328.28984824
2025-08-29,01:47:14.000,241,11046747,4285,0,1756432033,13158.634137519992,30388.378526069995,53328.254912640004
2025-08-29,01:47:15.000,241,11046693,3924,0,1756432034,13158.627401209997,30388.434919110005,53328.29683536001
2025-08-29,01:47:16.000,241,11046675,3924,0,1756432035,13158.654346449992,29004.42283317,53328.29683536001
2025-08-29,01:47:17.000,241,11046691,4125,0,1756432036,13158.721709550002,34540.795436910004,53328.303822480004
2025-08-29,01:47:18.000,241,11046734,3765,0,1756432037,13158.789072649997,28081.82564964,53328.34574520001
2025-08-29,01:47:19.000,241,11046736,3485,0,1756432038,13158.869908369998,30388.695736919995,53328.24792552001
2025-08-29,01:47:20.000,241,11046706,3685,0,1756432039,13158.950744089998,29927.435915370006,53328.33177096
2025-08-29,01:47:21.000,241,11046739,4004,0,1756432040,13159.011370879998,25775.209331039994,53328.35971944
2025-08-29,01:47:22.000,241,11046714,3605,0,1756432041,13159.045052429989,29927.562799709995,53328.39465504001
2025-08-29,01:47:23.000,241,11046698,3605,0,1756432042,13159.098942909994,27159.411743489996,53328.3806808
2025-08-29,01:47:24.000,241,11046733,4285,0,1756432043,13159.146097079989,31773.074377619996,53328.422603520004
2025-08-29,01:47:25.000,241,11046698,3485,0,1756432044,13159.18651493999,26698.180118460004,53328.39465504001
2025-08-29,01:47:26.000,241,11046740,3605,0,1756432045,13159.260614349994,27620.953530240004,53328.50644896
2025-08-29,01:47:27.000,241,11046724,3405,0,1756432046,13159.31450483,29005.064304,53328.50644896
2025-08-29,01:47:28.000,241,11046730,3565,0,1756432047,13159.341450069995,34080.0149562,53328.40164216
2025-08-29,01:47:29.000,241,11046759,4325,0,1756432048,13159.381867929995,30389.13278298,53328.54837168
2025-08-29,01:47:30.000,241,11046710,3685,0,1756432049,13159.41554948,29927.724929699994,53328.52741032
2025-08-29,01:47:31.000,241,11046710,3565,0,1756432050,13159.44923102999,29466.401665979996,53328.42959064
2025-08-29,01:47:32.000,241,11046736,3804,0,1756432051,13159.503121509995,24852.767228369994,53328.54837168
2025-08-29,01:47:33.000,241,11046744,3485,0,1756432052,13159.482912579995,30389.034095159994,53328.50644896
2025-08-29,01:47:34.000,241,11046722,3605,0,1756432053,13159.53006674999,31773.116672400007,53328.52741032
2025-08-29,01:47:35.000,241,11046722,3765,0,1756432054,13159.55701199,30389.055242550006,53328.56234592001
2025-08-29,01:47:36.000,241,11046711,4045,0,1756432055,13159.543539369995,29466.260683379995,53328.51343608001
2025-08-29,01:47:37.000,241,11046725,4325,0,1756432056,13159.624375089996,29466.246585119996,53328.56933304
2025-08-29,01:47:38.000,241,11046727,4004,0,1756432057,13159.61090246999,23468.543668529994,53328.590294400004
2025-08-29,01:47:39.000,241,11046714,3565,0,1756432058,13159.61763878,29466.225437729998,53328.60426864001
2025-08-29,01:47:40.000,241,11046710,3685,0,1756432059,13159.644584019996,31772.968640670006,53328.56933304
2025-08-29,01:47:41.000,241,11046698,3685,0,1756432060,13159.664792949996,29004.838731840005,53328.64619136
2025-08-29,01:47:42.000,241,11046745,3804,0,1756432061,13159.705210809996,29927.49230841,53328.65317848001
2025-08-29,01:47:43.000,241,11046706,3485,0,1756432062,13159.779310220001,29927.478210150002,53328.660165600006
2025-08-29,01:47:44.000,241,11046733,3924,0,1756432063,13159.819728080001,27620.699761559998,53328.60426864001
2025-08-29,01:47:45.000,241,11046691,4125,0,1756432064,13159.893827489992,30850.145884979996,53328.6951012
2025-08-29,01:47:46.000,241,11046754,3565,0,1756432065,13159.934245349992,28543.353338130008,53328.75099816001
2025-08-29,01:47:47.000,241,11046698,3765,0,1756432066,13159.988135829997,23929.725949650005,53328.757985280005
2025-08-29,01:47:48.000,241,11046745,4285,0,1756432067,13160.095916789993,29927.301981900004,53328.73702392
2025-08-29,01:47:49.000,241,11046755,4045,0,1756432068,13160.190225129998,28543.219404660005,53328.84881784001
2025-08-29,01:47:50.000,241,11046682,3645,0,1756432069,13160.284533469989,29927.203294079998,53328.8348436
2025-08-29,01:47:51.000,241,11046716,3765,0,1756432070,13160.311478709998,29004.465127949996,53328.88375344
2025-08-29,01:47:52.000,241,11046731,4045,0,1756432071,13160.399050739994,31772.55979113,53328.86977920001
2025-08-29,01:47:53.000,241,11046654,3605,0,1756432072,13160.49335908,35463.37147305001,53328.86279208
2025-08-29,01:47:54.000,241,11046706,3725,0,1756432073,13160.560722179995,29465.71790037,53328.86279208
2025-08-29,01:47:55.000,241,11046702,3565,0,1756432074,13160.62808527999,30849.863919780008,53328.95362464
2025-08-29,01:47:56.000,241,11046710,3645,0,1756432075,13160.722393619995,29465.795440799993,53328.995547360006
2025-08-29,01:47:57.000,241,11046728,3645,0,1756432076,13160.72912992999,27158.995844820005,53328.96759888001
2025-08-29,01:47:58.000,241,11046689,4205,0,1756432077,13160.850383509991,28543.170060749995,53329.03048296
2025-08-29,01:47:59.000,241,11046680,3605,0,1756432078,13160.890801369991,28081.867944419995,53329.00253448
2025-08-29,01:48:00.000,241,11046747,4245,0,1756432079,13160.971637089991,26697.884055000002,53329.03747008001
2025-08-29,01:48:01.000,241,11046679,4205,0,1756432080,13161.012054949992,34540.99986168,53329.12830264
2025-08-29,01:48:02.000,241,11046723,4325,0,1756432081,13161.092890669992,24852.520508820002,53329.114328400006
2025-08-29,01:48:03.000,241,11046687,4004,0,1756432082,13161.113099599992,31311.504394350006,53329.17721248
2025-08-29,01:48:04.000,241,11046700,3605,0,1756432083,13161.166990079997,27620.706810689997,53329.12131552
2025-08-29,01:48:05.000,241,11046743,4085,0,1756432084,13161.207407939997,28082.058270930007,53329.20516096001
2025-08-29,01:48:06.000,241,11046724,3605,0,1756432085,13161.207407939997,26236.666528229995,53329.19118672
2025-08-29,01:48:07.000,241,11046725,4045,0,1756432086,13161.220880560002,29466.18314295,53329.261057920005
2025-08-29,01:48:08.000,241,11046709,4125,0,1756432087,13161.261298420002,28543.43792769,53329.212148080005
2025-08-29,01:48:09.000,241,11046704,3565,0,1756432088,13161.261298420002,26697.968644559995,53329.22612232
2025-08-29,01:48:10.000,241,11046697,3965,0,1756432089,13161.247825799997,28543.44497682,53329.2890064
2025-08-29,01:48:11.000,241,11046702,3725,0,1756432090,13161.247825799997,22545.791404140007,53329.30298064001
2025-08-29,01:48:12.000,241,11046724,3485,0,1756432091,13161.227616869997,30850.216376280005,53329.30298064001
2025-08-29,01:48:13.000,241,11046664,3685,0,1756432092,13161.200671630002,32695.608118980002,53329.282019280006
2025-08-29,01:48:14.000,241,11046729,4245,0,1756432093,13161.187199009997,30850.138835849997,53329.261057920005
2025-08-29,01:48:15.000,241,11046713,4365,0,1756432094,13161.193935319992,29927.428866240007,53329.40778744
2025-08-29,01:48:16.000,241,11046699,4365,0,1756432095,13161.160253770002,30850.09654107,53329.37285184001
2025-08-29,01:48:17.000,241,11046706,3765,0,1756432096,13161.173726389992,29004.648405329994,53329.3938132
2025-08-29,01:48:18.000,241,11046767,3965,0,1756432097,13161.133308529992,34079.5215171,53329.449710160006
2025-08-29,01:48:19.000,241,11046778,3725,0,1756432098,13161.119835910002,31311.40570653,53329.38682608
2025-08-29,01:48:20.000,241,11046733,4045,0,1756432099,13161.113099599992,25775.075397570006,53329.379838960005
2025-08-29,01:48:21.000,241,11046731,4285,0,1756432100,13161.113099599992,29465.943472529994,53329.36586472
2025-08-29,01:48:22.000,241,11046746,3645,0,1756432101,13161.092890669992,30850.019000639993,53329.36586472
2025-08-29,01:48:23.000,241,11046713,3965,0,1756432102,13161.106363289997,32234.087479619993,53329.37285184001
2025-08-29,01:48:24.000,241,11046679,4004,0,1756432103,13161.079418050002,32234.045184839997,53329.34490336
2025-08-29,01:48:25.000,241,11046706,3325,0,1756432104,13161.086154359997,25775.075397570006,53329.31695488
2025-08-29,01:48:26.000,241,11046745,4165,0,1756432105,13161.086154359997,30849.983754989997,53329.2890064
2025-08-29,01:48:27.000,241,11046694,3725,0,1756432106,13161.079418050002,26697.785367179997,53329.34490336
2025-08-29,01:48:28.000,241,11046620,3765,0,1756432107,13161.086154359997,27159.21436785,53329.2191352
2025-08-29,01:48:29.000,241,11046689,4085,0,1756432108,13161.092890669992,34079.641352310005,53329.27503216001
2025-08-29,01:48:30.000,241,11046693,4245,0,1756432109,13161.119835910002,30388.80147387,53329.309967760004
2025-08-29,01:48:31.000,241,11046664,3765,0,1756432110,13161.133308529992,34079.70479448,53329.27503216001
2025-08-29,01:48:32.000,241,11046725,3965,0,1756432111,13161.160253770002,33618.38153076,53329.26804504
2025-08-29,01:48:33.000,241,11046740,3605,0,1756432112,13161.160253770002,30850.216376280005,53329.25407080001
2025-08-29,01:48:34.000,241,11046716,3645,0,1756432113,13161.187199009997,31772.947493280008,53329.30298064001
2025-08-29,01:48:35.000,241,11046690,3685,0,1756432114,13161.274771039993,29927.562799709995,53329.2890064
2025-08-29,01:48:36.000,241,11046675,4125,0,1756432115,13161.268034729997,31773.088475879995,53329.330929120006
2025-08-29,01:48:37.000,241,11046720,4004,0,1756432116,13161.268034729997,25775.371461029994,53329.33791624
2025-08-29,01:48:38.000,241,11046686,3685,0,1756432117,13161.254562109993,25775.399657550006,53329.27503216001
2025-08-29,01:48:39.000,241,11046737,4045,0,1756432118,13161.301716280002,26236.828658219994,53329.33791624
2025-08-29,01:48:40.000,241,11046741,3965,0,1756432119,13161.274771039993,32695.875985920007,53329.2191352
2025-08-29,01:48:41.000,241,11046685,4125,0,1756432120,13161.288243659998,27620.883038939995,53329.2890064
2025-08-29,01:48:42.000,241,11046720,3485,0,1756432121,13161.288243659998,27159.52452957,53329.282019280006
2025-08-29,01:48:43.000,241,11046701,4245,0,1756432122,13161.241089490002,31311.786359549995,53329.212148080005
2025-08-29,01:48:44.000,241,11046707,4165,0,1756432123,13161.193935319992,28082.269744830002,53329.29599352
2025-08-29,01:48:45.000,241,11046715,3965,0,1756432124,13161.146781149997,26236.906198650002,53329.23310944001
2025-08-29,01:48:46.000,241,11046718,3485,0,1756432125,13161.065945429997,29005.04315661,53329.24009656
2025-08-29,01:48:47.000,241,11046722,3645,0,1756432126,13161.032263879992,29005.07840226,53329.31695488
2025-08-29,01:48:48.000,241,11046721,4165,0,1756432127,13160.911010299991,23468.78333895,53329.26804504
2025-08-29,01:48:49.000,241,11046783,4125,0,1756432128,13160.863856129996,28543.790384189997,53329.2890064
2025-08-29,01:48:50.000,241,11046698,3685,0,1756432129,13160.79649303,33157.38252702,53329.27503216001
2025-08-29,01:48:51.000,241,11046614,3845,0,1756432130,13160.762811479995,33618.74103639,53329.2890064
2025-08-29,01:48:52.000,241,11046730,3565,0,1756432131,13160.68871206999,29005.106598779996,53329.27503216001
2025-08-29,01:48:53.000,241,11046704,3565,0,1756432132,13160.66850313999,29927.908207080007,53329.25407080001
2025-08-29,01:48:54.000,241,11046676,3725,0,1756432133,13160.64829420999,27621.024021539997,53329.18419960001
2025-08-29,01:48:55.000,241,11046723,4245,0,1756432134,13160.641557899995,30850.660471469993,53329.22612232
2025-08-29,01:48:56.000,241,11046701,4165,0,1756432135,13160.641557899995,30389.29491297,53329.261057920005
2025-08-29,01:48:57.000,241,11046748,3924,0,1756432136,13160.58766741999,26237.061279510002,53329.18419960001
2025-08-29,01:48:58.000,241,11046703,4405,0,1756432137,13160.560722179995,29928.020993159997,53329.163238240006
2025-08-29,01:48:59.000,241,11046775,3965,0,1756432138,13160.5741948,35002.96459623,53329.19118672
2025-08-29,01:49:00.000,241,11046754,3485,0,1756432139,13160.55398587,29466.68363118,53329.19118672
2025-08-29,01:49:01.000,241,11046702,3565,0,1756432140,13160.601140039995,29928.042140549995,53329.093367040005
2025-08-29,01:49:02.000,241,11046769,4365,0,1756432141,13160.520304319994,25775.836703609995,53329.13528976001
2025-08-29,01:49:03.000,241,11046755,4165,0,1756432142,13160.55398587,30389.4429447,53329.17022536
2025-08-29,01:49:04.000,241,11046721,3845,0,1756432143,13160.580931109995,32696.313031979997,53329.2191352
2025-08-29,01:49:05.000,241,11046653,4045,0,1756432144,13160.59440373,26237.23750776,53329.19118672
2025-08-29,01:49:06.000,241,11046724,3725,0,1756432145,13160.621348969995,24853.204274429998,53329.17721248
2025-08-29,01:49:07.000,241,11046723,3965,0,1756432146,13160.621348969995,27159.975673890003,53329.149264
2025-08-29,01:49:08.000,241,11046680,3645,0,1756432147,13160.62808527999,28544.09349678,53329.18419960001
2025-08-29,01:49:09.000,241,11046701,4085,0,1756432148,13160.661766829995,29928.169024889998,53329.163238240006
2025-08-29,01:49:10.000,241,11046719,4045,0,1756432149,13160.67523945,29005.459055280007,53329.163238240006
2025-08-29,01:49:11.000,241,11046714,3565,0,1756432150,13160.69544838,27159.982723020003,53329.15625112001
2025-08-29,01:49:12.000,241,11046775,4205,0,1756432151,13160.73586624,27621.348281519997,53329.163238240006
2025-08-29,01:49:13.000,241,11046706,3725,0,1756432152,13160.73586624,32696.305982849997,53329.149264
2025-08-29,01:49:14.000,241,11046743,4085,0,1756432153,13160.75607517,28544.001858090007,53329.17022536
2025-08-29,01:49:15.000,241,11046743,4125,0,1756432154,13160.73586624,31312.251602129996,53329.114328400006
2025-08-29,01:49:16.000,241,11046698,3725,0,1756432155,13160.73586624,29005.480202670005,53329.142276880004
2025-08-29,01:49:17.000,241,11046700,3605,0,1756432156,13160.722393619995,28082.749085670002,53329.163238240006
2025-08-29,01:49:18.000,241,11046780,3685,0,1756432157,13160.71565731,28544.100545909998,53329.18419960001
2025-08-29,01:49:19.000,241,11046756,3685,0,1756432158,13160.742602549995,29005.508399190003,53329.212148080005
2025-08-29,01:49:20.000,241,11046692,3605,0,1756432159,13160.68871206999,27621.390576300008,53329.24708368
2025-08-29,01:49:21.000,241,11046740,3685,0,1756432160,13160.68871206999,33157.72793439,53329.26804504
2025-08-29,01:49:22.000,241,11046712,3485,0,1756432161,13160.661766829995,27621.432871080004,53329.20516096001
2025-08-29,01:49:23.000,241,11046740,3645,0,1756432162,13160.65503052,31312.230454739998,53329.24708368
2025-08-29,01:49:24.000,241,11046757,4004,0,1756432163,13160.641557899995,28544.015956350006,53329.23310944001
2025-08-29,01:49:25.000,241,11046706,3924,0,1756432164,13160.5741948,29928.176074019997,53329.23310944001
2025-08-29,01:49:26.000,241,11046669,4045,0,1756432165,13160.54724955999,29928.105582720003,53329.19817384
2025-08-29,01:49:27.000,241,11046684,3525,0,1756432166,13160.5741948,28082.636299589998,53329.19817384
2025-08-29,01:49:28.000,241,11046693,4325,0,1756432167,13160.520304319994,25775.80145796,53329.15625112001
2025-08-29,01:49:29.000,241,11046733,4125,0,1756432168,13160.53377694,26698.518476700003,53329.142276880004
2025-08-29,01:49:30.000,241,11046660,3645,0,1756432169,13160.500095389994,29005.339220070004,53329.19817384
2025-08-29,01:49:31.000,241,11046655,4205,0,1756432170,13160.48662276999,29928.049189679994,53329.17721248
2025-08-29,01:49:32.000,241,11046670,3765,0,1756432171,13160.500095389994,32696.25663894,53329.19817384
2025-08-29,01:49:33.000,241,11046680,3685,0,1756432172,13160.540513249995,25314.49934163,53329.19118672
2025-08-29,01:49:34.000,241,11046692,3444,0,1756432173,13160.56745848999,28544.044152870003,53329.19817384
2025-08-29,01:49:35.000,241,11046718,3765,0,1756432174,13160.58766741999,32234.96862087,53329.22612232
2025-08-29,01:49:36.000,241,11046727,3924,0,1756432175,13160.61461266,32696.355326760007,53329.19118672
2025-08-29,01:49:37.000,241,11046718,3485,0,1756432176,13160.66850313999,31773.603062370006,53329.17721248
2025-08-29,01:49:38.000,241,11046648,3565,0,1756432177,13160.661766829995,30389.541632520006,53329.17022536
2025-08-29,01:49:39.000,241,11046729,3965,0,1756432178,13160.72912992999,32235.003866519997,53329.15625112001
2025-08-29,01:49:40.000,241,11046723,4045,0,1756432179,13160.75607517,23930.480206559994,53329.12830264
2025-08-29,01:49:41.000,241,11046721,3965,0,1756432180,13160.823438269996,27160.067312579995,53329.149264
2025-08-29,01:49:42.000,241,11046686,3525,0,1756432181,13160.863856129996,24391.86691245,53329.12830264
2025-08-29,01:49:43.000,241,11046650,3485,0,1756432182,13160.89753768,25775.907194910003,53329.15625112001
2025-08-29,01:49:44.000,241,11046708,3565,0,1756432183,13160.91774661,31773.66650454,53329.13528976001
2025-08-29,01:49:45.000,241,11046702,4004,0,1756432184,13160.91774661,29466.83871204,53329.19118672
2025-08-29,01:49:46.000,241,11046679,4045,0,1756432185,13160.937955540001,35464.499333850006,53329.2191352
2025-08-29,01:49:47.000,241,11046722,3645,0,1756432186,13160.958164470001,29928.12673011,53329.22612232
2025-08-29,01:49:48.000,241,11046693,4125,0,1756432187,13160.911010299991,31312.167012570004,53329.25407080001
2025-08-29,01:49:49.000,241,11046698,3605,0,1756432188,13160.911010299991,30850.787355809996,53329.212148080005
2025-08-29,01:49:50.000,241,11046710,3804,0,1756432189,13160.89753768,27621.235495440007,53329.2191352
2025-08-29,01:49:51.000,241,11046720,4004,0,1756432190,13160.850383509991,30850.75915929,53329.20516096001
2025-08-29,01:49:52.000,241,11046679,3885,0,1756432191,13160.79649303,29466.69772944,53329.20516096001
2025-08-29,01:49:53.000,241,11046681,3965,0,1756432192,13160.783020409996,28082.502366119996,53329.212148080005
2025-08-29,01:49:54.000,241,11046680,3365,0,1756432193,13160.73586624,29466.570845099995,53329.212148080005
2025-08-29,01:49:55.000,241,11046700,3605,0,1756432194,13160.722393619995,33618.776282039995,53329.24708368
2025-08-29,01:49:56.000,241,11046645,4045,0,1756432195,13160.70892099999,31773.328146300002,53329.27503216001
2025-08-29,01:49:57.000,241,11046659,4405,0,1756432196,13160.72912992999,29927.781322740004,53329.18419960001
2025-08-29,01:49:58.000,241,11046677,4085,0,1756432197,13160.73586624,31311.786359549995,53329.25407080001
2025-08-29,01:49:59.000,241,11046695,4125,0,1756432198,13160.74933885999,29466.387567719998,53329.20516096001
2025-08-29,01:50:00.000,241,11046691,3965,0,1756432199,13160.76954778999,31311.779310419995,53329.23310944001
2025-08-29,01:50:01.000,241,11046707,4125,0,1756432200,13160.823438269996,21623.180122350008,53329.27503216001
2025-08-29,01:50:02.000,241,11046696,3645,0,1756432201,13160.843647199996,27159.439940009994,53329.19817384
2025-08-29,01:50:03.000,241,11046702,3405,0,1756432202,13160.89753768,28543.508418989994,53329.24009656
2025-08-29,01:50:04.000,241,11046699,4085,0,1756432203,13160.931219229991,28082.14990962,53329.15625112001
2025-08-29,01:50:05.000,241,11046661,4085,0,1756432204,13160.991846019991,25313.949509490005,53329.25407080001
2025-08-29,01:50:06.000,241,11046732,3605,0,1756432205,13161.072681739992,32234.425837860006,53329.20516096001
2025-08-29,01:50:07.000,241,11046695,4125,0,1756432206,13161.092890669992,24852.576901859997,53329.23310944001
2025-08-29,01:50:08.000,241,11046695,4125,0,1756432207,13161.200671630002,26698.010939340005,53329.25407080001
2025-08-29,01:50:09.000,241,11046692,3725,0,1756432208,13161.207407939997,25313.942460360005,53329.22612232
2025-08-29,01:50:10.000,241,11046700,3485,0,1756432209,13161.254562109993,25313.977706010002,53329.19817384
2025-08-29,01:50:11.000,241,11046673,4125,0,1756432210,13161.315188899993,29466.21133947,53329.20516096001
2025-08-29,01:50:12.000,241,11046681,3965,0,1756432211,13161.362343069988,30388.96360386,53329.282019280006
2025-08-29,01:50:13.000,241,11046671,3965,0,1756432212,13161.396024619993,24391.331178570006,53329.19118672
2025-08-29,01:50:14.000,241,11046653,4365,0,1756432213,13161.463387719989,28543.60005768,53329.24009656
2025-08-29,01:50:15.000,241,11046698,3645,0,1756432214,13161.517278199994,28543.60710681,53329.26804504
2025-08-29,01:50:16.000,241,11046679,4004,0,1756432215,13161.530750819999,30850.44194844,53329.25407080001
2025-08-29,01:50:17.000,241,11046653,4004,0,1756432216,13161.550959749999,33157.22039703,53329.25407080001
2025-08-29,01:50:18.000,241,11046682,3645,0,1756432217,13161.591377609999,27159.580922609995,53329.31695488
2025-08-29,01:50:19.000,241,11046652,3605,0,1756432218,13161.564432369989,26236.863903870006,53329.31695488
2025-08-29,01:50:20.000,241,11046691,4245,0,1756432219,13161.611586539999,26236.863903870006,53329.32394200001
2025-08-29,01:50:21.000,241,11046723,4205,0,1756432220,13161.64526808999,32234.566820459993,53329.34490336
2025-08-29,01:50:22.000,241,11046691,4085,0,1756432221,13161.68568594999,28082.319088739998,53329.30298064001
2025-08-29,01:50:23.000,241,11046670,3685,0,1756432222,13161.73284012,30850.448997569998,53329.3588776
2025-08-29,01:50:24.000,241,11046651,4365,0,1756432223,13161.75304905,32695.94647722,53329.34490336
2025-08-29,01:50:25.000,241,11046667,4125,0,1756432224,13161.739576429994,29466.436911630008,53329.34490336
2025-08-29,01:50:26.000,241,11046738,3605,0,1756432225,13161.74631273999,31773.222409349997,53329.26804504
2025-08-29,01:50:27.000,241,11046667,4125,0,1756432226,13161.76652166999,27620.98877589,53329.32394200001
2025-08-29,01:50:28.000,241,11046744,3485,0,1756432227,13161.820412149995,30850.42785018,53329.330929120006
2025-08-29,01:50:29.000,241,11046708,3325,0,1756432228,13161.820412149995,29927.731978829994,53329.31695488
2025-08-29,01:50:30.000,241,11046730,3645,0,1756432229,13161.82714845999,25314.097541220006,53329.31695488
2025-08-29,01:50:31.000,241,11046734,3605,0,1756432230,13161.80693952999,28082.248597440004,53329.31695488
2025-08-29,01:50:32.000,241,11046698,3725,0,1756432231,13161.83388477,30389.069340810005,53329.37285184001
2025-08-29,01:50:33.000,241,11046700,3485,0,1756432232,13161.81367584,29466.38051859,53329.33791624
2025-08-29,01:50:34.000,241,11046689,4085,0,1756432233,13161.779994289995,30389.048193420007,53329.32394200001
2025-08-29,01:50:35.000,241,11046699,4045,0,1756432234,13161.70589487999,29927.739027960008,53329.27503216001
2025-08-29,01:50:36.000,241,11046705,3924,0,1756432235,13161.70589487999,24852.788375760007,53329.37285184001
2025-08-29,01:50:37.000,241,11046698,3485,0,1756432236,13161.68568594999,30389.13983211,53329.34490336
2025-08-29,01:50:38.000,241,11046690,3685,0,1756432237,13161.584641299989,30850.43489931,53329.31695488
2025-08-29,01:50:39.000,241,11046635,3924,0,1756432238,13161.564432369989,29466.387567719998,53329.33791624
2025-08-29,01:50:40.000,241,11046686,3485,0,1756432239,13161.503805579989,28543.705794630005,53329.32394200001
2025-08-29,01:50:41.000,241,11046671,4045,0,1756432240,13161.449915099998,31311.821605200006,53329.29599352
2025-08-29,01:50:42.000,241,11046690,3645,0,1756432241,13161.382551999988,30850.505390610007,53329.27503216001
2025-08-29,01:50:43.000,241,11046623,4085,0,1756432242,13161.328661519998,33618.614152049995,53329.27503216001
2025-08-29,01:50:44.000,241,11046715,3924,0,1756432243,13161.241089490002,30389.11868472,53329.22612232
2025-08-29,01:50:45.000,241,11046703,4245,0,1756432244,13161.220880560002,29005.007910960005,53329.2191352
2025-08-29,01:50:46.000,241,11046708,3485,0,1756432245,13161.160253770002,31311.849801720004,53329.2191352
2025-08-29,01:50:47.000,241,11046678,3685,0,1756432246,13161.146781149997,27159.587971739995,53329.212148080005
2025-08-29,01:50:48.000,241,11046646,3565,0,1756432247,13161.079418050002,32695.861887659994,53329.18419960001
2025-08-29,01:50:49.000,241,11046683,4004,0,1756432248,13161.039000190001,30389.055242550006,53329.212148080005
2025-08-29,01:50:50.000,241,11046696,3645,0,1756432249,13160.964900779996,28082.28384309,53329.18419960001
2025-08-29,01:50:51.000,241,11046729,4085,0,1756432250,13160.937955540001,27620.890088069995,53329.18419960001
2025-08-29,01:50:52.000,241,11046699,4045,0,1756432251,13160.87732875,27159.503382180003,53329.17721248
2025-08-29,01:50:53.000,241,11046701,4325,0,1756432252,13160.83017457999,29466.302978160005,53329.17022536
2025-08-29,01:50:54.000,241,11046700,3565,0,1756432253,13160.783020409996,28082.14990962,53329.163238240006
2025-08-29,01:50:55.000,241,11046701,4125,0,1756432254,13160.73586624,32234.376493949996,53329.12830264
2025-08-29,01:50:56.000,241,11046684,3685,0,1756432255,13160.661766829995,28543.466124209997,53329.114328400006
2025-08-29,01:50:57.000,241,11046732,3605,0,1756432256,13160.59440373,29004.761191409998,53329.10734128001
2025-08-29,01:50:58.000,241,11046681,4045,0,1756432257,13160.50683169999,32695.615168110002,53329.06541856001
2025-08-29,01:50:59.000,241,11046712,3565,0,1756432258,13160.44620490999,26697.89110413,53329.05843144
2025-08-29,01:51:00.000,241,11046701,4205,0,1756432259,13160.331687639999,29927.421817110007,53329.02349584
2025-08-29,01:51:01.000,241,11046691,4325,0,1756432260,13160.210434059998,32234.16502005,53329.01650872001
2025-08-29,01:51:02.000,241,11046727,4125,0,1756432261,13160.122862030003,28543.28284683,53328.98157312
2025-08-29,01:51:03.000,241,11046648,3685,0,1756432262,13160.028553689997,29927.372473199997,53328.93965040001
2025-08-29,01:51:04.000,241,11046694,3605,0,1756432263,13159.974663209992,31311.41980479,53328.96759888001
2025-08-29,01:51:05.000,241,11046719,4045,0,1756432264,13159.853409629992,28081.867944419995,53328.89074056
2025-08-29,01:51:06.000,241,11046685,3804,0,1756432265,13159.792782839992,30850.040148030006,53328.85580496
2025-08-29,01:51:07.000,241,11046697,4125,0,1756432266,13159.725419739996,30388.716884309993,53328.876766320005
2025-08-29,01:51:08.000,241,11046714,3645,0,1756432267,13159.664792949996,28081.889091809993,53328.85580496
2025-08-29,01:51:09.000,241,11046702,3685,0,1756432268,13159.624375089996,33618.23349903,53328.79990800001
2025-08-29,01:51:10.000,241,11046674,3804,0,1756432269,13159.53680306,26236.490299979996,53328.73003680001
2025-08-29,01:51:11.000,241,11046719,3965,0,1756432270,13159.523330439995,27620.558778959996,53328.778946640006
2025-08-29,01:51:12.000,241,11046712,3605,0,1756432271,13159.4963852,31311.440952179997,53328.73702392
2025-08-29,01:51:13.000,241,11046680,3804,0,1756432272,13159.45596734,30388.752129960005,53328.66715272
2025-08-29,01:51:14.000,241,11046749,4205,0,1756432273,13159.44923102999,24391.119704669996,53328.56234592001
2025-08-29,01:51:15.000,241,11046678,3765,0,1756432274,13159.40881316999,29927.428866240007,53328.58330728001
2025-08-29,01:51:16.000,241,11046729,4085,0,1756432275,13159.40881316999,29927.435915370006,53328.56234592001
2025-08-29,01:51:17.000,241,11046694,3525,0,1756432276,13159.422285789995,28543.43792769,53328.49946184
2025-08-29,01:51:18.000,241,11046724,3765,0,1756432277,13159.43575841,21623.039139750006,53328.52741032
2025-08-29,01:51:19.000,241,11046660,3845,0,1756432278,13159.44923102999,30388.935407340003,53328.51343608001
2025-08-29,01:51:20.000,241,11046727,4325,0,1756432279,13159.44923102999,29004.88102662,53328.51343608001
2025-08-29,01:51:21.000,241,11046710,3565,0,1756432280,13159.46943995999,23929.986767459995,53328.45753912
2025-08-29,01:51:22.000,241,11046723,4165,0,1756432281,13159.51659413,26236.807510829996,53328.471513360004
2025-08-29,01:51:23.000,241,11046743,4004,0,1756432282,13159.462703649995,31773.166016310002,53328.5553588
2025-08-29,01:51:24.000,241,11046763,4125,0,1756432283,13159.4963852,26236.849805610007,53328.492474720006
2025-08-29,01:51:25.000,241,11046699,4125,0,1756432284,13159.55027567999,33157.312035719995,53328.492474720006
2025-08-29,01:51:26.000,241,11046729,3965,0,1756432285,13159.604166159996,31311.828654330006,53328.53439744001
2025-08-29,01:51:27.000,241,11046703,4165,0,1756432286,13159.61090246999,29005.106598779996,53328.492474720006
2025-08-29,01:51:28.000,241,11046703,4085,0,1756432287,13159.664792949996,32234.63731176,53328.49946184
2025-08-29,01:51:29.000,241,11046741,4085,0,1756432288,13159.671529259991,30389.196225149994,53328.42959064
2025-08-29,01:51:30.000,241,11046699,4125,0,1756432289,13159.685001879996,29927.83771578,53328.40862928
2025-08-29,01:51:31.000,241,11046704,3725,0,1756432290,13159.752364979991,27621.108611100004,53328.39465504001
2025-08-29,01:51:32.000,241,11046719,4205,0,1756432291,13159.792782839992,30850.688667990005,53328.47850048
2025-08-29,01:51:33.000,241,11046677,3965,0,1756432292,13159.792782839992,29005.254630509997,53328.443564880006
2025-08-29,01:51:34.000,241,11046742,3685,0,1756432293,13159.846673319997,31312.06127562,53328.38766792
2025-08-29,01:51:35.000,241,11046741,4205,0,1756432294,13159.839937010001,30389.323109489997,53328.443564880006
2025-08-29,01:51:36.000,241,11046705,4125,0,1756432295,13159.853409629992,29928.006894899998,53328.40862928
2025-08-29,01:51:37.000,241,11046677,3885,0,1756432296,13159.860145940002,28543.9102194,53328.40862928
2025-08-29,01:51:38.000,241,11046683,3965,0,1756432297,13159.812991769992,29005.268728769996,53328.42959064
2025-08-29,01:51:39.000,241,11046701,3965,0,1756432298,13159.833200699992,29466.599041620007,53328.45753912
2025-08-29,01:51:40.000,241,11046711,4325,0,1756432299,13159.853409629992,26698.455034529994,53328.5204232
2025-08-29,01:51:41.000,241,11046698,3565,0,1756432300,13159.839937010001,27159.714856079998,53328.49946184
2025-08-29,01:51:42.000,241,11046623,4045,0,1756432301,13159.839937010001,27159.67961043,53328.5204232
2025-08-29,01:51:43.000,241,11046735,4125,0,1756432302,13159.846673319997,31773.215360219998,53328.51343608001
2025-08-29,01:51:44.000,241,11046701,4205,0,1756432303,13159.880354870002,32234.552722199995,53328.54837168
2025-08-29,01:51:45.000,241,11046721,4325,0,1756432304,13159.893827489992,26236.78636344,53328.5553588
2025-08-29,01:51:46.000,241,11046687,4085,0,1756432305,13159.934245349992,27159.489283920004,53328.52741032
2025-08-29,01:51:47.000,241,11046705,4004,0,1756432306,13159.981399520002,34079.8739736,53328.5553588
2025-08-29,01:51:48.000,241,11046714,3645,0,1756432307,13160.035289999993,27620.756154600007,53328.53439744001
2025-08-29,01:51:49.000,241,11046700,3685,0,1756432308,13160.042026310002,32695.678610279996,53328.5204232
2025-08-29,01:51:50.000,241,11046727,4245,0,1756432309,13160.089180479998,30850.216376280005,53328.53439744001
2025-08-29,01:51:51.000,241,11046682,3765,0,1756432310,13160.116125719993,30388.81557213,53328.57632016
2025-08-29,01:51:52.000,241,11046686,3645,0,1756432311,13160.210434059998,31772.841756330003,53328.57632016
2025-08-29,01:51:53.000,241,11046694,3765,0,1756432312,13160.244115609989,31311.370460880004,53328.53439744001
2025-08-29,01:51:54.000,241,11046685,4205,0,1756432313,13160.264324539989,29927.365424069998,53328.541384560005
2025-08-29,01:51:55.000,241,11046695,4085,0,1756432314,13160.291269779998,31772.665528080004,53328.590294400004
2025-08-29,01:51:56.000,241,11046724,3525,0,1756432315,13160.257588229993,28081.83269877,53328.5553588
2025-08-29,01:51:57.000,241,11046692,3525,0,1756432316,13160.284533469989,31311.278822189997,53328.58330728001
2025-08-29,01:51:58.000,241,11046671,4045,0,1756432317,13160.271060849998,29465.87298123,53328.56933304
2025-08-29,01:51:59.000,241,11046685,4205,0,1756432318,13160.223906679988,29465.964619920007,53328.56933304
2025-08-29,01:52:00.000,241,11046760,3685,0,1756432319,13160.163279889988,30388.667540399998,53328.54837168
2025-08-29,01:52:01.000,241,11046690,3645,0,1756432320,13160.149807269998,31311.40570653,53328.541384560005
2025-08-29,01:52:02.000,241,11046736,3645,0,1756432321,13160.089180479998,27620.565828089995,53328.57632016
2025-08-29,01:52:03.000,241,11046720,3765,0,1756432322,13160.068971549998,28081.938435720003,53328.59728152
2025-08-29,01:52:04.000,241,11046598,3804,0,1756432323,13159.994872139992,29927.365424069998,53328.58330728001
2025-08-29,01:52:05.000,241,11046692,3845,0,1756432324,13159.961190590002,31311.483246959993,53328.60426864001
2025-08-29,01:52:06.000,241,11046717,3924,0,1756432325,13159.934245349992,30388.80147387,53328.63221712001
2025-08-29,01:52:07.000,241,11046682,3485,0,1756432326,13159.866882249997,27159.242564369997,53328.58330728001
2025-08-29,01:52:08.000,241,11046663,4085,0,1756432327,13159.826464389997,27620.629270260004,53328.57632016
2025-08-29,01:52:09.000,241,11046689,4085,0,1756432328,13159.826464389997,29004.627257939996,53328.52741032
2025-08-29,01:52:10.000,241,11046668,3924,0,1756432329,13159.772573909991,29004.620208809996,53328.52741032
2025-08-29,01:52:11.000,241,11046694,3765,0,1756432330,13159.752364979991,30849.997853249995,53328.57632016
2025-08-29,01:52:12.000,241,11046684,3485,0,1756432331,13159.718683430001,28081.790403990002,53328.52741032
2025-08-29,01:52:13.000,241,11046720,3845,0,1756432332,13159.691738189991,28081.790403990002,53328.492474720006
2025-08-29,01:52:14.000,241,11046695,4205,0,1756432333,13159.644584019996,28081.748109210006,53328.51343608001
2025-08-29,01:52:15.000,241,11046641,4045,0,1756432334,13159.543539369995,27158.925353519997,53328.450552
2025-08-29,01:52:16.000,241,11046682,3845,0,1756432335,13159.543539369995,29926.921328879995,53328.48548760001
2025-08-29,01:52:17.000,241,11046734,3845,0,1756432336,13159.523330439995,25774.708842809996,53328.45753912
2025-08-29,01:52:18.000,241,11046722,3765,0,1756432337,13159.482912579995,31772.256678539998,53328.39465504001
2025-08-29,01:52:19.000,241,11046707,4004,0,1756432338,13159.44923102999,29004.035131020006,53328.40862928
2025-08-29,01:52:20.000,241,11046695,4004,0,1756432339,13159.37513162,29926.674609330003,53328.40862928
2025-08-29,01:52:21.000,241,11046681,4325,0,1756432340,13159.34818637999,30849.356382419995,53328.36670656001
2025-08-29,01:52:22.000,241,11046682,3565,0,1756432341,13159.321241139995,26697.136847219997,53328.33875808
2025-08-29,01:52:23.000,241,11046691,4045,0,1756432342,13159.25387804,26235.785386980002,53328.36670656001
2025-08-29,01:52:24.000,241,11046689,4125,0,1756432343,13159.20672386999,32233.3543701,53328.324783840006
2025-08-29,01:52:25.000,241,11046695,3965,0,1756432344,13159.152833389999,33155.97270102,53328.33177096
2025-08-29,01:52:26.000,241,11046659,4045,0,1756432345,13159.038316119993,30387.878037839997,53328.36670656001
2025-08-29,01:52:27.000,241,11046706,3804,0,1756432346,13158.944007779988,29003.78841147,53328.21298992
2025-08-29,01:52:28.000,241,11046744,4004,0,1756432347,13158.883380990002,28542.401705580007,53328.324783840006
2025-08-29,01:52:29.000,241,11046678,3365,0,1756432348,13158.802545270002,31310.496368759996,53328.18504144
2025-08-29,01:52:30.000,241,11046662,3685,0,1756432349,13158.728445859997,31771.819632479994,53328.21298992
2025-08-29,01:52:31.000,241,11046722,3765,0,1756432350,13158.667819069997,31771.791435959996,53328.19202856
2025-08-29,01:52:32.000,241,11046725,3885,0,1756432351,13158.593719659992,30387.6806622,53328.18504144
2025-08-29,01:52:33.000,241,11046688,3565,0,1756432352,13158.539829180001,27158.199293130005,53328.1710672
2025-08-29,01:52:34.000,241,11046630,3685,0,1756432353,13158.492675009991,28080.881066219998,53328.08023464001
2025-08-29,01:52:35.000,241,11046723,4125,0,1756432354,13158.425311909996,24390.027089519994,53328.12215736
2025-08-29,01:52:36.000,241,11046713,4004,0,1756432355,13158.425311909996,29003.548741050006,53328.05228616
2025-08-29,01:52:37.000,241,11046665,4004,0,1756432356,13158.452257149991,28542.183182549998,53328.01036344001
2025-08-29,01:52:38.000,241,11046708,3685,0,1756432357,13158.472466079991,30387.624269160005,53328.038311920005
2025-08-29,01:52:39.000,241,11046734,3885,0,1756432358,13158.499411320001,30848.98982766,53327.9963892
2025-08-29,01:52:40.000,241,11046678,3565,0,1756432359,13158.560038110001,27158.24158791,53327.97542784
2025-08-29,01:52:41.000,241,11046720,3525,0,1756432360,13158.600455970001,32694.430914270008,53327.940492240006
2025-08-29,01:52:42.000,241,11046689,4085,0,1756432361,13158.661082760002,31771.784386829997,53327.89856952
2025-08-29,01:52:43.000,241,11046779,4004,0,1756432362,13158.688027999997,30387.758202629993,53327.96145360001
2025-08-29,01:52:44.000,241,11046683,4045,0,1756432363,13158.789072649997,26235.609158730003,53327.91254376001
2025-08-29,01:52:45.000,241,11046657,4165,0,1756432364,13158.816017889993,31310.59505658,53327.93350512001
2025-08-29,01:52:46.000,241,11046657,4165,0,1756432365,13158.876644679993,27619.804522050006,53327.97542784
2025-08-29,01:52:47.000,241,11046667,4165,0,1756432366,13158.896853609993,27158.530602240004,53327.93350512001
2025-08-29,01:52:48.000,241,11046648,3765,0,1756432367,13158.910326229998,35924.34932940001,53327.919530880004
2025-08-29,01:52:49.000,241,11046700,3845,0,1756432368,13158.964216709988,31772.21438376,53327.89158240001
2025-08-29,01:52:50.000,241,11046625,4085,0,1756432369,13158.944007779988,31310.91226743,53327.89856952
2025-08-29,01:52:51.000,241,11046701,4085,0,1756432370,13158.910326229998,29004.197261010006,53327.90555664
2025-08-29,01:52:52.000,241,11046688,3485,0,1756432371,13158.883380990002,27620.19927333,53327.93350512001
2025-08-29,01:52:53.000,241,11046678,3725,0,1756432372,13158.863172060002,32695.16402379,53327.91254376001
2025-08-29,01:52:54.000,241,11046677,4205,0,1756432373,13158.829490509997,30388.371476939996,53327.88459528
2025-08-29,01:52:55.000,241,11046648,4004,0,1756432374,13158.755391099992,25313.547709079998,53327.98241496001
2025-08-29,01:52:56.000,241,11046641,3804,0,1756432375,13158.795808959992,33617.91628818,53327.95446648
2025-08-29,01:52:57.000,241,11046698,3804,0,1756432376,13158.816017889993,28543.000881629996,53327.968440720004
2025-08-29,01:52:58.000,241,11046686,3605,0,1756432377,13158.768863719997,26236.257678690003,53327.93350512001
2025-08-29,01:52:59.000,241,11046697,3965,0,1756432378,13158.816017889993,27620.262715499994,53327.926518
2025-08-29,01:53:00.000,241,11046689,4004,0,1756432379,13158.829490509997,29004.359391000005,53327.926518
2025-08-29,01:53:01.000,241,11046670,3685,0,1756432380,13158.863172060002,30388.385575199994,53327.93350512001
2025-08-29,01:53:02.000,241,11046675,4245,0,1756432381,13158.910326229998,26697.566844150002,53327.96145360001
2025-08-29,01:53:03.000,241,11046679,4245,0,1756432382,13158.957480399993,23929.45808271,53327.94747936
2025-08-29,01:53:04.000,241,11046692,3685,0,1756432383,13158.991161949998,33617.92333731,53327.9963892
2025-08-29,01:53:05.000,241,11046670,3485,0,1756432384,13159.031579809998,29465.696752980002,53327.91254376001
2025-08-29,01:53:06.000,241,11046686,3725,0,1756432385,13159.071997669998,29927.02706583,53327.9963892
2025-08-29,01:53:07.000,241,11046664,3605,0,1756432386,13159.085470289989,30388.33623129,53327.989402080006
2025-08-29,01:53:08.000,241,11046756,3685,0,1756432387,13159.112415529999,34079.20430625,53327.9963892
2025-08-29,01:53:09.000,241,11046668,3845,0,1756432388,13159.105679219989,29004.324145349994,53328.04529904
2025-08-29,01:53:10.000,241,11046684,3725,0,1756432389,13159.065261359989,25774.84277628,53328.038311920005
2025-08-29,01:53:11.000,241,11046602,3444,0,1756432390,13159.051788739998,32233.819612680003,53328.02433768
2025-08-29,01:53:12.000,241,11046630,3605,0,1756432391,13159.051788739998,32233.86190746,53328.03132480001
2025-08-29,01:53:13.000,241,11046618,3804,0,1756432392,13158.997898259993,29004.380538390003,53327.9963892
2025-08-29,01:53:14.000,241,11046587,4004,0,1756432393,13158.984425639988,27158.939451779996,53328.04529904
2025-08-29,01:53:15.000,241,11046668,3845,0,1756432394,13158.957480399993,32233.890103979997,53328.07324752
2025-08-29,01:53:16.000,241,11046663,4004,0,1756432395,13158.977689329993,30388.48426302,53328.04529904
2025-08-29,01:53:17.000,241,11046699,4245,0,1756432396,13158.957480399993,32695.213367699995,53328.11517024
2025-08-29,01:53:18.000,241,11046666,3685,0,1756432397,13158.957480399993,32695.241564220007,53328.04529904
2025-08-29,01:53:19.000,241,11046692,3485,0,1756432398,13158.950744089998,27158.995844820005,53328.09420888
2025-08-29,01:53:20.000,241,11046708,3645,0,1756432399,13158.930535159998,32233.890103979997,53328.136131600004
2025-08-29,01:53:21.000,241,11046589,4485,0,1756432400,13158.944007779988,23006.804506140004,53328.09420888
2025-08-29,01:53:22.000,241,11046650,3804,0,1756432401,13158.944007779988,31311.271773059998,53328.0662604
2025-08-29,01:53:23.000,241,11046667,3924,0,1756432402,13158.883380990002,35002.097553240004,53328.038311920005
2025-08-29,01:53:24.000,241,11046648,3725,0,1756432403,13158.903589920003,31311.24357654,53328.03132480001
2025-08-29,01:53:25.000,241,11046608,3565,0,1756432404,13158.849699439997,29465.858882970002,53328.08023464001
2025-08-29,01:53:26.000,241,11046653,4165,0,1756432405,13158.795808959992,32234.00993919,53328.03132480001
2025-08-29,01:53:27.000,241,11046703,4125,0,1756432406,13158.741918480002,30388.561803450008,53328.04529904
2025-08-29,01:53:28.000,241,11046698,3444,0,1756432407,13158.661082760002,29004.458078819996,53328.02433768
2025-08-29,01:53:29.000,241,11046610,3525,0,1756432408,13158.607192279997,28081.734010950007,53328.0662604
2025-08-29,01:53:30.000,241,11046651,4085,0,1756432409,13158.546565489996,25313.554758209997,53328.08023464001
2025-08-29,01:53:31.000,241,11046638,3725,0,1756432410,13158.47920239,29004.42283317,53327.9963892
2025-08-29,01:53:32.000,241,11046691,4085,0,1756432411,13158.405102979996,29465.71790037,53328.01735056
2025-08-29,01:53:33.000,241,11046664,3765,0,1756432412,13158.304058329995,29004.373489260004,53327.97542784
2025-08-29,01:53:34.000,241,11046690,3565,0,1756432413,13158.263640469995,25774.84277628,53328.03132480001
2025-08-29,01:53:35.000,241,11046650,3685,0,1756432414,13158.14912319999,31772.468152440008,53327.9963892
2025-08-29,01:53:36.000,241,11046683,4004,0,1756432415,13158.10870533999,27620.262715499994,53327.989402080006
2025-08-29,01:53:37.000,241,11046676,3765,0,1756432416,13158.00766068999,30849.722937180006,53327.9963892
2025-08-29,01:53:38.000,241,11046674,3525,0,1756432417,13157.933561279999,29465.71085124,53327.96145360001
2025-08-29,01:53:39.000,241,11046688,3525,0,1756432418,13157.859461869994,30388.364427809996,53327.968440720004
2025-08-29,01:53:40.000,241,11046701,4045,0,1756432419,13157.812307699998,28081.63532313,53328.01735056
2025-08-29,01:53:41.000,241,11046694,3645,0,1756432420,13157.724735669988,30388.378526069995,53327.926518
2025-08-29,01:53:42.000,241,11046674,3565,0,1756432421,13157.697790429993,29465.668556460005,53327.89158240001
2025-08-29,01:53:43.000,241,11046635,4245,0,1756432422,13157.650636259998,34540.60511040001,53327.88459528
2025-08-29,01:53:44.000,241,11046668,3685,0,1756432423,13157.623691020002,25774.81457976,53327.82869832
2025-08-29,01:53:45.000,241,11046648,3725,0,1756432424,13157.603482090002,31772.439955919996,53327.80773696
2025-08-29,01:53:46.000,241,11046647,4205,0,1756432425,13157.522646370002,29004.295948829997,53327.821711200006
2025-08-29,01:53:47.000,241,11046671,3885,0,1756432426,13157.495701129992,32233.770268770008,53327.76581424001
2025-08-29,01:53:48.000,241,11046727,4125,0,1756432427,13157.522646370002,32695.185171179997,53327.82869832
2025-08-29,01:53:49.000,241,11046678,3405,0,1756432428,13157.495701129992,25774.800481500002,53327.82869832
2025-08-29,01:53:50.000,241,11046686,3725,0,1756432429,13157.529382679997,29465.689703850003,53327.77978848
2025-08-29,01:53:51.000,241,11046674,3565,0,1756432430,13157.509173749997,29465.647409070007,53327.772801360006
2025-08-29,01:53:52.000,241,11046667,3924,0,1756432431,13157.455283269992,30388.385575199994,53327.72389152001
2025-08-29,01:53:53.000,241,11046693,4004,0,1756432432,13157.495701129992,35463.27983436,53327.82869832
2025-08-29,01:53:54.000,241,11046668,3485,0,1756432433,13157.542855300002,31311.060299160003,53327.800749840004
2025-08-29,01:53:55.000,241,11046682,3725,0,1756432434,13157.549591609997,30849.687691529994,53327.751840000004
2025-08-29,01:53:56.000,241,11046714,3804,0,1756432435,13157.529382679997,32233.756170509994,53327.70991728
2025-08-29,01:53:57.000,241,11046705,4165,0,1756432436,13157.563064230002,28081.593028350006,53327.72389152001
2025-08-29,01:53:58.000,241,11046731,4085,0,1756432437,13157.596745779992,27158.826665700006,53327.6819688
2025-08-29,01:53:59.000,241,11046664,3645,0,1756432438,13157.643899950002,31311.046200900004,53327.73087864
2025-08-29,01:54:00.000,241,11046711,4125,0,1756432439,13157.697790429993,29465.605114289996,53327.702930160005
2025-08-29,01:54:01.000,241,11046707,4285,0,1756432440,13157.738208289993,29927.00591844,53327.6819688
2025-08-29,01:54:02.000,241,11046695,4365,0,1756432441,13157.765153529988,27158.939451779996,53327.6819688
2025-08-29,01:54:03.000,241,11046634,4004,0,1756432442,13157.852725559998,26236.229482170005,53327.66100744
2025-08-29,01:54:04.000,241,11046724,3645,0,1756432443,13157.926824969989,28543.014979889995,53327.75882712
2025-08-29,01:54:05.000,241,11046693,3885,0,1756432444,13157.980715449994,29927.083458869995,53327.66799456
2025-08-29,01:54:06.000,241,11046641,4004,0,1756432445,13158.08849640999,26697.637335449996,53327.702930160005
2025-08-29,01:54:07.000,241,11046683,4125,0,1756432446,13158.16933212999,28543.043176410007,53327.7169044
2025-08-29,01:54:08.000,241,11046705,4045,0,1756432447,13158.25016784999,36847.51044333,53327.75882712
2025-08-29,01:54:09.000,241,11046694,3645,0,1756432448,13158.31079463999,29927.153950170003,53327.79376272001
2025-08-29,01:54:10.000,241,11046658,3245,0,1756432449,13158.37142142999,32233.981742670003,53327.76581424001
2025-08-29,01:54:11.000,241,11046693,3965,0,1756432450,13158.465729769996,24852.301985790007,53327.77978848
2025-08-29,01:54:12.000,241,11046670,3565,0,1756432451,13158.580247040001,24852.287887529994,53327.80773696
2025-08-29,01:54:13.000,241,11046665,4205,0,1756432452,13158.620664900001,32234.01698832,53327.79376272001
2025-08-29,01:54:14.000,241,11046697,3965,0,1756432453,13158.694764309992,28543.212355530006,53327.7867756
2025-08-29,01:54:15.000,241,11046714,3645,0,1756432454,13158.782336340002,26697.806514569995,53327.79376272001
2025-08-29,01:54:16.000,241,11046664,3645,0,1756432455,13158.863172060002,32234.045184839997,53327.89158240001
2025-08-29,01:54:17.000,241,11046679,4085,0,1756432456,13158.910326229998,30388.64639301,53327.89856952
2025-08-29,01:54:18.000,241,11046725,4245,0,1756432457,13158.970953019998,29927.301981900004,53327.84965968
2025-08-29,01:54:19.000,241,11046725,4045,0,1756432458,13159.038316119993,30388.702786049995,53327.94747936
2025-08-29,01:54:20.000,241,11046694,3685,0,1756432459,13159.098942909994,25775.117692350002,53327.9963892
2025-08-29,01:54:21.000,241,11046673,3924,0,1756432460,13159.173042319999,29927.34427668,53327.98241496001
2025-08-29,01:54:22.000,241,11046717,4045,0,1756432461,13159.220196489994,29927.316080160002,53327.9963892
2025-08-29,01:54:23.000,241,11046701,4165,0,1756432462,13159.31450483,29004.634307069995,53328.087221760004
2025-08-29,01:54:24.000,241,11046636,3725,0,1756432463,13159.37513162,30388.702786049995,53328.108183120006
2025-08-29,01:54:25.000,241,11046707,4004,0,1756432464,13159.40881316999,31772.799461550007,53328.12914448001
2025-08-29,01:54:26.000,241,11046688,3645,0,1756432465,13159.46943995999,25313.773281240006,53328.15010584001
2025-08-29,01:54:27.000,241,11046702,3645,0,1756432466,13159.46943995999,30388.780326480002,53328.108183120006
2025-08-29,01:54:28.000,241,11046690,3485,0,1756432467,13159.50985781999,29927.407718849994,53328.23395128
2025-08-29,01:54:29.000,241,11046766,3804,0,1756432468,13159.523330439995,29466.105602519994,53328.1710672
2025-08-29,01:54:30.000,241,11046697,3965,0,1756432469,13159.503121509995,33618.339235980005,53328.206002800005
2025-08-29,01:54:31.000,241,11046672,3485,0,1756432470,13159.51659413,29927.48525928,53328.22696416001
2025-08-29,01:54:32.000,241,11046680,3685,0,1756432471,13159.51659413,30388.780326480002,53328.24792552001
2025-08-29,01:54:33.000,241,11046680,3565,0,1756432472,13159.503121509995,26697.91225152,53328.31779672001
2025-08-29,01:54:34.000,241,11046721,4125,0,1756432473,13159.51659413,24391.133802929995,53328.3108096
2025-08-29,01:54:35.000,241,11046715,4165,0,1756432474,13159.48964888999,22084.320108689994,53328.303822480004
2025-08-29,01:54:36.000,241,11046674,3924,0,1756432475,13159.482912579995,30850.167032369995,53328.29683536001
2025-08-29,01:54:37.000,241,11046702,3645,0,1756432476,13159.48964888999,32234.207314829997,53328.3108096
2025-08-29,01:54:38.000,241,11046735,4004,0,1756432477,13159.48964888999,33156.889087920004,53328.303822480004
2025-08-29,01:54:39.000,241,11046723,3965,0,1756432478,13159.48964888999,28081.97368137,53328.29683536001
2025-08-29,01:54:40.000,241,11046711,4125,0,1756432479,13159.462703649995,29004.669552720006,53328.324783840006
2025-08-29,01:54:41.000,241,11046702,3645,0,1756432480,13159.482912579995,29927.365424069998,53328.35273232
2025-08-29,01:54:42.000,241,11046668,4045,0,1756432481,13159.47617627,27620.565828089995,53328.373693680005
2025-08-29,01:54:43.000,241,11046697,4085,0,1756432482,13159.42902209999,33618.191204250004,53328.303822480004
2025-08-29,01:54:44.000,241,11046710,3685,0,1756432483,13159.422285789995,26697.820612829993,53328.206002800005
2025-08-29,01:54:45.000,241,11046692,3685,0,1756432484,13159.42902209999,30388.688687789996,53328.26189976
2025-08-29,01:54:46.000,241,11046738,3605,0,1756432485,13159.44923102999,27159.179122200003,53328.3806808
2025-08-29,01:54:47.000,241,11046732,3485,0,1756432486,13159.43575841,22545.615175889994,53328.31779672001
2025-08-29,01:54:48.000,241,11046704,3725,0,1756432487,13159.40881316999,29927.316080160002,53328.33177096
2025-08-29,01:54:49.000,241,11046647,4125,0,1756432488,13159.361658999995,23929.62726183,53328.34574520001
2025-08-29,01:54:50.000,241,11046690,3965,0,1756432489,13159.30776851999,27159.06633612,53328.40164216
2025-08-29,01:54:51.000,241,11046719,3924,0,1756432490,13159.26735065999,32695.347301169997,53328.35273232
2025-08-29,01:54:52.000,241,11046684,3845,0,1756432491,13159.220196489994,25774.97670975,53328.35971944
2025-08-29,01:54:53.000,241,11046681,3965,0,1756432492,13159.166306009989,29465.788391669994,53328.34574520001
2025-08-29,01:54:54.000,241,11046706,3525,0,1756432493,13159.132624459999,31311.201281760004,53328.33875808
2025-08-29,01:54:55.000,241,11046676,3565,0,1756432494,13159.051788739998,26236.215383910006,53328.29683536001
2025-08-29,01:54:56.000,241,11046700,3845,0,1756432495,13158.991161949998,28081.65647052,53328.21997704
2025-08-29,01:54:57.000,241,11046711,4205,0,1756432496,13158.950744089998,34540.633306920005,53328.3108096
2025-08-29,01:54:59.000,241,11046706,3685,0,1756432498,13158.863172060002,27620.269764630008,53328.28286112
2025-08-29,01:55:00.000,241,11046719,4245,0,1756432499,13158.822754200002,33617.93743557,53328.275874000006
2025-08-29,01:55:01.000,241,11046718,3565,0,1756432500,13158.789072649997,28081.63532313,53328.303822480004
2025-08-29,01:55:02.000,241,11046711,3965,0,1756432501,13158.768863719997,30849.79342848,53328.26189976
2025-08-29,01:55:03.000,241,11046649,4045,0,1756432502,13158.721709550002,34079.274797549995,53328.24792552001
2025-08-29,01:55:04.000,241,11046733,4125,0,1756432503,13158.701500620002,26236.328169989996,53328.3108096
2025-08-29,01:55:05.000,241,11046718,3765,0,1756432504,13158.647610139997,31311.222429150002,53328.28984824
2025-08-29,01:55:06.000,241,11046697,4245,0,1756432505,13158.613928589992,27158.967648300008,53328.206002800005
2025-08-29,01:55:07.000,241,11046734,3845,0,1756432506,13158.560038110001,34079.41578015,53328.254912640004
2025-08-29,01:55:08.000,241,11046704,3285,0,1756432507,13158.546565489996,31772.658478950005,53328.21298992
2025-08-29,01:55:09.000,241,11046679,3965,0,1756432508,13158.546565489996,29927.252637989994,53328.19901568001
2025-08-29,01:55:10.000,241,11046747,4165,0,1756432509,13158.492675009991,30388.674589529997,53328.15010584001
2025-08-29,01:55:11.000,241,11046704,3685,0,1756432510,13158.445520839996,27620.572877219995,53328.18504144
2025-08-29,01:55:12.000,241,11046687,3924,0,1756432511,13158.39163035999,29004.669552720006,53328.11517024
2025-08-29,01:55:13.000,241,11046687,4085,0,1756432512,13158.33100356999,26697.961595429995,53328.16408008
2025-08-29,01:55:14.000,241,11046673,4125,0,1756432513,13158.31079463999,31311.596033039998,53328.14311872
2025-08-29,01:55:15.000,241,11046700,3725,0,1756432514,13158.22995891999,29466.18314295,53328.108183120006
2025-08-29,01:55:16.000,241,11046691,4245,0,1756432515,13158.203013679995,24852.647393160005,53328.07324752
2025-08-29,01:55:17.000,241,11046740,3525,0,1756432516,13158.13565058,29466.310027290005,53328.01036344001
2025-08-29,01:55:18.000,241,11046692,3645,0,1756432517,13158.09523272,35002.61918886,53328.01036344001
2025-08-29,01:55:19.000,241,11046745,3924,0,1756432518,13158.034605929999,26698.21536411,53328.01735056
2025-08-29,01:55:20.000,241,11046690,3485,0,1756432519,13158.000924379994,29466.401665979996,53327.97542784
2025-08-29,01:55:21.000,241,11046645,4125,0,1756432520,13157.96724282999,33157.312035719995,53327.968440720004
2025-08-29,01:55:22.000,241,11046651,4045,0,1756432521,13157.893143419999,25775.653426229997,53327.97542784
2025-08-29,01:55:23.000,241,11046702,3645,0,1756432522,13157.866198179989,28543.811531579995,53327.95446648
2025-08-29,01:55:24.000,241,11046720,3645,0,1756432523,13157.832516629998,32234.735999580007,53327.926518
2025-08-29,01:55:25.000,241,11046667,4004,0,1756432524,13157.798835079993,29466.52855032,53327.89856952
2025-08-29,01:55:26.000,241,11046682,3804,0,1756432525,13157.765153529988,31773.384539339997,53327.86363392001
2025-08-29,01:55:27.000,241,11046713,4165,0,1756432526,13157.717999359993,32696.045165040006,53327.86363392001
2025-08-29,01:55:28.000,241,11046725,4405,0,1756432527,13157.738208289993,24391.5497016,53327.89158240001
2025-08-29,01:55:29.000,241,11046736,3444,0,1756432528,13157.711263049998,25775.653426229997,53327.94747936
2025-08-29,01:55:30.000,241,11046720,3605,0,1756432529,13157.691054119998,30850.533587130005,53327.89158240001
2025-08-29,01:55:31.000,241,11046715,4085,0,1756432530,13157.664108880002,30389.146881239998,53327.89856952
2025-08-29,01:55:32.000,241,11046704,3605,0,1756432531,13157.691054119998,31773.151918050004,53327.95446648
2025-08-29,01:55:33.000,241,11046661,4325,0,1756432532,13157.704526740003,27620.883038939995,53327.86363392001
2025-08-29,01:55:34.000,241,11046713,3885,0,1756432533,13157.704526740003,31773.116672400007,53327.926518
2025-08-29,01:55:35.000,241,11046700,3765,0,1756432534,13157.697790429993,28082.14286049,53327.88459528
2025-08-29,01:55:36.000,241,11046702,4004,0,1756432535,13157.731471979998,31311.659475210006,53327.90555664
2025-08-29,01:55:37.000,241,11046701,4205,0,1756432536,13157.744944599988,30850.27981845,53327.86363392001
2025-08-29,01:55:38.000,241,11046727,4245,0,1756432537,13157.765153529988,27159.36239958,53327.84965968
2025-08-29,01:55:39.000,241,11046737,4245,0,1756432538,13157.758417219993,26236.581938670002,53327.8566468
2025-08-29,01:55:40.000,241,11046731,4045,0,1756432539,13157.765153529988,30850.12473759,53327.81472408001
2025-08-29,01:55:41.000,241,11046666,3765,0,1756432540,13157.785362459988,32695.495332899998,53327.79376272001
2025-08-29,01:55:42.000,241,11046732,3685,0,1756432541,13157.792098769998,29927.421817110007,53327.821711200006
2025-08-29,01:55:43.000,241,11046694,3725,0,1756432542,13157.832516629998,31772.848805460002,53327.77978848
2025-08-29,01:55:44.000,241,11046686,3685,0,1756432543,13157.893143419999,29466.05625861,53327.80773696
2025-08-29,01:55:45.000,241,11046746,3645,0,1756432544,13157.879670799994,30850.167032369995,53327.79376272001
2025-08-29,01:55:46.000,241,11046716,3645,0,1756432545,13157.899879729994,28543.360387260007,53327.7867756
2025-08-29,01:55:47.000,241,11046725,4245,0,1756432546,13157.96724282999,29927.48525928,53327.79376272001
2025-08-29,01:55:48.000,241,11046738,3525,0,1756432547,13157.960506519994,29004.803486189994,53327.821711200006
2025-08-29,01:55:49.000,241,11046712,3565,0,1756432548,13157.994188069999,30850.28686758,53327.751840000004
2025-08-29,01:55:50.000,241,11046731,4365,0,1756432549,13158.014396999999,28082.14990962,53327.84267256001
2025-08-29,01:55:51.000,241,11046737,4205,0,1756432550,13158.014396999999,28543.550713770004,53327.821711200006
2025-08-29,01:55:52.000,241,11046739,4045,0,1756432551,13158.034605929999,31773.03208284,53327.82869832
2025-08-29,01:55:53.000,241,11046716,3685,0,1756432552,13158.081760099994,29466.310027290005,53327.81472408001
2025-08-29,01:55:54.000,241,11046673,4085,0,1756432553,13158.122177959995,29927.66853666,53327.79376272001
2025-08-29,01:55:55.000,241,11046703,3765,0,1756432554,13158.081760099994,30389.11868472,53327.800749840004
2025-08-29,01:55:56.000,241,11046758,3845,0,1756432555,13158.09523272,29005.000861830005,53327.84965968
2025-08-29,01:55:57.000,241,11046713,3965,0,1756432556,13158.09523272,30389.076389940004,53327.80773696
2025-08-29,01:55:58.000,241,11046695,4125,0,1756432557,13158.034605929999,28543.663499849994,53327.81472408001
2025-08-29,01:56:00.000,241,11046734,3645,0,1756432559,13158.07502379,29466.458059020006,53327.80773696
2025-08-29,01:56:01.000,241,11046688,3685,0,1756432560,13158.07502379,34080.113644020006,53327.800749840004
2025-08-29,01:56:02.000,241,11046664,3645,0,1756432561,13158.041342239994,31773.278802390007,53327.79376272001
2025-08-29,01:56:03.000,241,11046672,3525,0,1756432562,13158.06828747999,35464.146877349995,53327.800749840004
2025-08-29,01:56:04.000,241,11046709,3965,0,1756432563,13158.04807854999,27621.066316319993,53327.77978848
2025-08-29,01:56:05.000,241,11046697,4245,0,1756432564,13158.07502379,30850.57588191,53327.76581424001
2025-08-29,01:56:06.000,241,11046725,4165,0,1756432565,13158.081760099994,25775.582934930004,53327.76581424001
2025-08-29,01:56:07.000,241,11046733,4205,0,1756432566,13158.06828747999,27159.637315650005,53327.79376272001
2025-08-29,01:56:08.000,241,11046707,4125,0,1756432567,13158.07502379,30850.57588191,53327.751840000004
2025-08-29,01:56:09.000,241,11046668,3645,0,1756432568,13158.061551169994,30389.189176019994,53327.74485288001
2025-08-29,01:56:10.000,241,11046693,4125,0,1756432569,13158.101969029995,27621.052218059995,53327.74485288001
2025-08-29,01:56:11.000,241,11046737,4365,0,1756432570,13158.09523272,29927.872961429995,53327.772801360006
2025-08-29,01:56:12.000,241,11046691,4085,0,1756432571,13158.07502379,35464.132779089996,53327.75882712
2025-08-29,01:56:13.000,241,11046720,3605,0,1756432572,13158.061551169994,30850.526538000006,53327.7169044
2025-08-29,01:56:14.000,241,11046721,4165,0,1756432573,13158.034605929999,27621.00287415,53327.73087864
2025-08-29,01:56:15.000,241,11046703,4125,0,1756432574,13158.041342239994,32695.981722869998,53327.79376272001
2025-08-29,01:56:16.000,241,11046713,3924,0,1756432575,13158.000924379994,30389.160979499997,53327.73087864
2025-08-29,01:56:17.000,241,11046719,4325,0,1756432576,13157.980715449994,30389.146881239998,53327.72389152001
2025-08-29,01:56:18.000,241,11046721,4365,0,1756432577,13157.899879729994,28082.319088739998,53327.702930160005
2025-08-29,01:56:19.000,241,11046687,3965,0,1756432578,13157.832516629998,33618.600053789996,53327.72389152001
2025-08-29,01:56:20.000,241,11046668,3885,0,1756432579,13157.778626149993,30389.019996899995,53327.70991728
2025-08-29,01:56:21.000,241,11046712,3845,0,1756432580,13157.758417219993,31773.081426749995,53327.68895592
2025-08-29,01:56:22.000,241,11046722,3845,0,1756432581,13157.691054119998,33618.459071189995,53327.59812336001
2025-08-29,01:56:23.000,241,11046761,4125,0,1756432582,13157.670845189998,29927.605094490005,53327.6819688
2025-08-29,01:56:24.000,241,11046685,4004,0,1756432583,13157.623691020002,28082.079418320005,53327.654020320006
2025-08-29,01:56:25.000,241,11046750,3765,0,1756432584,13157.576536849992,30850.223425410004,53327.6120976
2025-08-29,01:56:26.000,241,11046733,4285,0,1756432585,13157.522646370002,24391.169048580006,53327.57716200001
2025-08-29,01:56:27.000,241,11046732,3645,0,1756432586,13157.488964819997,28543.381534650005,53327.6120976
2025-08-29,01:56:28.000,241,11046699,4325,0,1756432587,13157.435074339992,31311.3986574,53327.6120976
2025-08-29,01:56:29.000,241,11046703,4405,0,1756432588,13157.374447549992,30388.63229475,53327.55620064001
2025-08-29,01:56:30.000,241,11046700,3765,0,1756432589,13157.354238619992,29465.88003036,53327.486329440006
2025-08-29,01:56:31.000,241,11046747,4165,0,1756432590,13157.300348140001,28081.762207470005,53327.486329440006
2025-08-29,01:56:32.000,241,11046766,3685,0,1756432591,13157.246457659996,31772.510447220004,53327.486329440006
2025-08-29,01:56:33.000,241,11046697,3965,0,1756432592,13157.232985039991,24852.104610149996,53327.486329440006
2025-08-29,01:56:34.000,241,11046756,3605,0,1756432593,13157.21951242,32233.805514420004,53327.45838096001
2025-08-29,01:56:35.000,241,11046735,4205,0,1756432594,13157.19256717999,33156.4379436,53327.437419600006
2025-08-29,01:56:36.000,241,11046779,3965,0,1756432595,13157.17235824999,28081.48024227,53327.465368080004
2025-08-29,01:56:37.000,241,11046755,4045,0,1756432596,13157.104995149995,25313.329186050003,53327.43043248001
2025-08-29,01:56:38.000,241,11046740,3685,0,1756432597,13157.125204079995,24390.60511818,53327.40947112001
2025-08-29,01:56:39.000,241,11046726,3485,0,1756432598,13157.104995149995,29926.86493584,53327.34658704
2025-08-29,01:56:40.000,241,11046733,4285,0,1756432599,13157.104995149995,26697.41881242,53327.33959992001
2025-08-29,01:56:41.000,241,11046715,4245,0,1756432600,13157.07804991,29465.506426470005,53327.297677200004
2025-08-29,01:56:42.000,241,11046788,3365,0,1756432601,13157.05110466999,29004.140867969996,53327.3326128
2025-08-29,01:56:43.000,241,11046707,4125,0,1756432602,13157.05784098,28542.7823586,53327.367548400005
2025-08-29,01:56:44.000,241,11046698,3645,0,1756432603,13157.05110466999,24851.984774940007,53327.32562568
2025-08-29,01:56:45.000,241,11046720,3605,0,1756432604,13157.104995149995,34540.464127800005,53327.28370296
2025-08-29,01:56:46.000,241,11046696,3645,0,1756432605,13157.05784098,32695.079434230007,53327.34658704
2025-08-29,01:56:47.000,241,11046765,4004,0,1756432606,13157.07131359999,29926.935427139993,53327.26274160001
2025-08-29,01:56:48.000,241,11046780,3285,0,1756432607,13157.104995149995,34540.569864749996,53327.27671584
2025-08-29,01:56:49.000,241,11046736,3605,0,1756432608,13157.104995149995,32233.819612680003,53327.269728720006
2025-08-29,01:56:50.000,241,11046695,4045,0,1756432609,13157.13194038999,30849.765231960002,53327.30466432
2025-08-29,01:56:51.000,241,11046734,3965,0,1756432610,13157.15214931999,33156.62122098,53327.27671584
2025-08-29,01:56:52.000,241,11046721,4125,0,1756432611,13157.206039799996,27158.967648300008,53327.24178024001
2025-08-29,01:56:53.000,241,11046711,4004,0,1756432612,13157.23972135,31772.552742,53327.25575448
2025-08-29,01:56:54.000,241,11046733,4045,0,1756432613,13157.273402899991,24852.259691009996,53327.269728720006
2025-08-29,01:56:55.000,241,11046724,3845,0,1756432614,13157.354238619992,30388.540656059995,53327.26274160001
2025-08-29,01:56:56.000,241,11046782,3645,0,1756432615,13157.394656479992,26697.721925010002,53327.21383176
2025-08-29,01:56:57.000,241,11046671,4165,0,1756432616,13157.414865409992,28543.177109879995,53327.227806
2025-08-29,01:56:58.000,241,11046742,3605,0,1756432617,13157.448546959997,25313.68164255,53327.23479312
2025-08-29,01:56:59.000,241,11046598,3885,0,1756432618,13157.502437440002,30850.019000639993,53327.25575448
2025-08-29,01:57:00.000,241,11046694,4045,0,1756432619,13157.509173749997,34079.55676275,53327.227806
2025-08-29,01:57:01.000,241,11046725,4125,0,1756432620,13157.563064230002,29004.648405329994,53327.24178024001
2025-08-29,01:57:02.000,241,11046667,4325,0,1756432621,13157.590009469997,28543.311043349997,53327.25575448
2025-08-29,01:57:03.000,241,11046707,4125,0,1756432622,13157.569800539997,31772.820608940005,53327.23479312
2025-08-29,01:57:04.000,241,11046724,3804,0,1756432623,13157.583273160002,31311.469148699995,53327.26274160001
2025-08-29,01:57:05.000,241,11046674,3605,0,1756432624,13157.556327919992,29004.74004402,53327.227806
2025-08-29,01:57:06.000,241,11046771,3885,0,1756432625,13157.596745779992,30388.81557213,53327.269728720006
2025-08-29,01:57:07.000,241,11046724,3525,0,1756432626,13157.549591609997,30850.223425410004,53327.24178024001
2025-08-29,01:57:08.000,241,11046695,4205,0,1756432627,13157.529382679997,31311.617180429996,53327.27671584
2025-08-29,01:57:09.000,241,11046763,4125,0,1756432628,13157.482228510002,28082.13581136,53327.32562568
2025-08-29,01:57:10.000,241,11046710,3765,0,1756432629,13157.435074339992,26698.116676289996,53327.318638560006
2025-08-29,01:57:11.000,241,11046768,3765,0,1756432630,13157.408129099997,29466.281830770007,53327.29069008001
2025-08-29,01:57:12.000,241,11046748,3605,0,1756432631,13157.340766000001,32695.854838529995,53327.28370296
2025-08-29,01:57:13.000,241,11046745,4125,0,1756432632,13157.360974930001,30850.399653660003,53327.297677200004
2025-08-29,01:57:14.000,241,11046723,4285,0,1756432633,13157.313820759991,29466.295929030006,53327.28370296
2025-08-29,01:57:15.000,241,11046765,4205,0,1756432634,13157.313820759991,32695.81254375,53327.248767360004
2025-08-29,01:57:16.000,241,11046757,4004,0,1756432635,13157.293611829991,32234.454034380004,53327.23479312
2025-08-29,01:57:17.000,241,11046753,4045,0,1756432636,13157.23972135,24391.41576813,53327.21383176
2025-08-29,01:57:18.000,241,11046763,4085,0,1756432637,13157.212776109991,28082.255646570004,53327.32562568
2025-08-29,01:57:19.000,241,11046712,3605,0,1756432638,13157.185830869996,29927.731978829994,53327.31165144001
2025-08-29,01:57:20.000,241,11046731,4125,0,1756432639,13157.11846777,31311.772261289996,53327.24178024001
2025-08-29,01:57:21.000,241,11046748,3444,0,1756432640,13157.1386767,29466.324125550003,53327.26274160001
2025-08-29,01:57:22.000,241,11046721,4245,0,1756432641,13157.145413009996,31773.088475879995,53327.22081888001
2025-08-29,01:57:23.000,241,11046754,3804,0,1756432642,13157.11846777,31311.772261289996,53327.31165144001
2025-08-29,01:57:24.000,241,11046818,3444,0,1756432643,13157.09152252999,27159.432890879994,53327.248767360004
2025-08-29,01:57:25.000,241,11046709,4125,0,1756432644,13157.05110466999,27159.454038270007,53327.248767360004
2025-08-29,01:57:26.000,241,11046733,4125,0,1756432645,13156.97700526,24852.633294900006,53327.30466432
2025-08-29,01:57:27.000,241,11046764,3765,0,1756432646,13156.9365874,31311.638327819994,53327.29069008001
2025-08-29,01:57:28.000,241,11046717,4165,0,1756432647,13156.902905849995,33618.39562902,53327.297677200004
2025-08-29,01:57:29.000,241,11046712,3845,0,1756432648,13156.842279059994,33157.01597226001,53327.27671584
2025-08-29,01:57:30.000,241,11046728,3765,0,1756432649,13156.774915959999,30388.850817779996,53327.248767360004
2025-08-29,01:57:31.000,241,11046740,3645,0,1756432650,13156.694080239999,29927.49230841,53327.20684464
2025-08-29,01:57:32.000,241,11046716,3685,0,1756432651,13156.626717139989,31311.56783652,53327.17889616
2025-08-29,01:57:33.000,241,11046747,4125,0,1756432652,13156.545881419988,26697.90520239,53327.1579348
2025-08-29,01:57:34.000,241,11046734,3605,0,1756432653,13156.471782009998,29927.428866240007,53327.09505072001
2025-08-29,01:57:35.000,241,11046745,4165,0,1756432654,13156.404418910002,29004.634307069995,53327.17889616
2025-08-29,01:57:36.000,241,11046725,4245,0,1756432655,13156.357264739992,30850.026049770007,53327.06011512
2025-08-29,01:57:37.000,241,11046740,3804,0,1756432656,13156.303374260002,28081.867944419995,53327.07408936001
2025-08-29,01:57:38.000,241,11046765,4085,0,1756432657,13156.256220089992,30388.674589529997,53327.04614088
2025-08-29,01:57:39.000,241,11046769,4125,0,1756432658,13156.209065919997,29465.957570790008,53327.07408936001
2025-08-29,01:57:40.000,241,11046702,3845,0,1756432659,13156.215802229992,23006.910243089995,53327.06011512
2025-08-29,01:57:41.000,241,11046704,3565,0,1756432660,13156.195593299992,34079.429878409996,53327.0880636
2025-08-29,01:57:42.000,241,11046703,4004,0,1756432661,13156.182120680001,30388.575901710006,53326.96928256
2025-08-29,01:57:43.000,241,11046721,4085,0,1756432662,13156.182120680001,33156.74105619,53326.983256800006
2025-08-29,01:57:44.000,241,11046729,4405,0,1756432663,13156.209065919997,31772.616184169994,53326.96928256
2025-08-29,01:57:45.000,241,11046761,3924,0,1756432664,13156.222538540002,35002.1116515,53326.90639848001
2025-08-29,01:57:46.000,241,11046749,4125,0,1756432665,13156.215802229992,27620.34730506,53326.934346960006
2025-08-29,01:57:47.000,241,11046720,3845,0,1756432666,13156.229274849997,27620.326157670002,53326.962295440004
2025-08-29,01:57:48.000,241,11046714,3685,0,1756432667,13156.229274849997,28543.071372930004,53326.962295440004
2025-08-29,01:57:49.000,241,11046711,4205,0,1756432668,13156.209065919997,31772.580938519997,53326.89242424
2025-08-29,01:57:50.000,241,11046723,4245,0,1756432669,13156.222538540002,32233.876005719998,53326.85050152
2025-08-29,01:57:51.000,241,11046705,4085,0,1756432670,13156.229274849997,27620.35435419,53326.864475760005
2025-08-29,01:57:52.000,241,11046754,3685,0,1756432671,13156.209065919997,32695.29795726,53326.87845
2025-08-29,01:57:53.000,241,11046683,4165,0,1756432672,13156.202329610001,31311.215380020003,53326.85748864001
2025-08-29,01:57:54.000,241,11046733,4445,0,1756432673,13156.202329610001,34079.34528885,53326.80857880001
2025-08-29,01:57:55.000,241,11046675,4485,0,1756432674,13156.175384369992,30849.878018040006,53326.78063032
2025-08-29,01:57:56.000,241,11046714,3845,0,1756432675,13156.188856989997,35463.45606261,53326.80857880001
2025-08-29,01:57:57.000,241,11046716,3804,0,1756432676,13156.182120680001,32233.960595280005,53326.78761744001
2025-08-29,01:57:58.000,241,11046700,3725,0,1756432677,13156.148439129996,29927.217392339997,53326.75966896001
2025-08-29,01:57:59.000,241,11046716,3605,0,1756432678,13156.134966509992,31311.26472393,53326.7736432
2025-08-29,01:58:00.000,241,11046706,3645,0,1756432679,13156.128230199996,27620.467140270004,53326.75966896001
2025-08-29,01:58:01.000,241,11046659,4325,0,1756432680,13156.108021269996,28543.240552050003,53326.82255304
2025-08-29,01:58:02.000,241,11046723,4045,0,1756432681,13156.101284960001,31311.384559140002,53326.794604560004
2025-08-29,01:58:03.000,241,11046669,4165,0,1756432682,13156.128230199996,28543.247601180003,53326.80857880001
2025-08-29,01:58:04.000,241,11046722,3565,0,1756432683,13156.121493890001,31311.41275566,53326.78063032
2025-08-29,01:58:05.000,241,11046751,4165,0,1756432684,13156.148439129996,27159.165023940004,53326.75966896001
2025-08-29,01:58:06.000,241,11046722,3405,0,1756432685,13156.114757579991,30388.702786049995,53326.80159168
2025-08-29,01:58:07.000,241,11046759,4325,0,1756432686,13156.128230199996,31311.384559140002,53326.78761744001
2025-08-29,01:58:08.000,241,11046709,4045,0,1756432687,13156.108021269996,27159.115680029994,53326.7736432
2025-08-29,01:58:09.000,241,11046683,4165,0,1756432688,13156.114757579991,28543.177109879995,53326.73870760001
2025-08-29,01:58:10.000,241,11046763,3965,0,1756432689,13156.114757579991,30388.604098230004,53326.71774624001
2025-08-29,01:58:11.000,241,11046698,3765,0,1756432690,13156.134966509992,24852.316084050006,53326.703772
2025-08-29,01:58:12.000,241,11046716,3804,0,1756432691,13156.114757579991,30388.582950840006,53326.71774624001
2025-08-29,01:58:13.000,241,11046726,3565,0,1756432692,13156.094548649991,28081.82564964,53326.71774624001
2025-08-29,01:58:14.000,241,11046677,4045,0,1756432693,13156.108021269996,32695.382546819994,53326.68979776001
2025-08-29,01:58:15.000,241,11046725,4165,0,1756432694,13156.128230199996,31772.637331560007,53326.73172048
2025-08-29,01:58:16.000,241,11046703,4125,0,1756432695,13156.128230199996,23006.86089918,53326.696784880005
2025-08-29,01:58:17.000,241,11046692,3845,0,1756432696,13156.067603409996,31772.658478950005,53326.66883640001
2025-08-29,01:58:18.000,241,11046732,3605,0,1756432697,13156.101284960001,32233.99584093,53326.66883640001
2025-08-29,01:58:19.000,241,11046648,3765,0,1756432698,13156.108021269996,23929.542672270007,53326.68281064
2025-08-29,01:58:20.000,241,11046767,4045,0,1756432699,13156.128230199996,33618.06431991,53326.64088792001
2025-08-29,01:58:21.000,241,11046705,4004,0,1756432700,13156.155175439992,29927.16804843,53326.71075912
2025-08-29,01:58:22.000,241,11046750,3685,0,1756432701,13156.175384369992,29004.465127949996,53326.647875040006
2025-08-29,01:58:23.000,241,11046686,3845,0,1756432702,13156.182120680001,32233.960595280005,53326.64088792001
2025-08-29,01:58:24.000,241,11046670,3845,0,1756432703,13156.236011159992,27620.389599839997,53326.66883640001
2025-08-29,01:58:25.000,241,11046663,4125,0,1756432704,13156.303374260002,29927.160999300002,53326.65486216
2025-08-29,01:58:26.000,241,11046678,3605,0,1756432705,13156.303374260002,33156.62122098,53326.66883640001
2025-08-29,01:58:27.000,241,11046700,3845,0,1756432706,13156.390946289997,28081.691716169997,53326.65486216
2025-08-29,01:58:28.000,241,11046736,3804,0,1756432707,13156.417891529993,29465.830686450005,53326.598965200006
2025-08-29,01:58:29.000,241,11046677,4045,0,1756432708,13156.444836770002,30388.512459539998,53326.626913680004
2025-08-29,01:58:30.000,241,11046689,4125,0,1756432709,13156.505463559988,30849.828674129996,53326.64088792001
2025-08-29,01:58:31.000,241,11046710,3525,0,1756432710,13156.552617729998,28081.691716169997,53326.71075912
2025-08-29,01:58:32.000,241,11046704,3565,0,1756432711,13156.559354039993,30849.77228109,53326.647875040006
2025-08-29,01:58:33.000,241,11046757,3804,0,1756432712,13156.593035589998,29465.70380211,53326.696784880005
2025-08-29,01:58:34.000,241,11046687,4125,0,1756432713,13156.586299279988,32233.826661810002,53326.745694720004
2025-08-29,01:58:35.000,241,11046692,3725,0,1756432714,13156.586299279988,30849.77228109,53326.68281064
2025-08-29,01:58:36.000,241,11046698,4004,0,1756432715,13156.586299279988,25774.772284980005,53326.71075912
2025-08-29,01:58:37.000,241,11046757,3965,0,1756432716,13156.566090349988,35001.90722673001,53326.766656080006
2025-08-29,01:58:38.000,241,11046698,3725,0,1756432717,13156.539145109993,29926.977721920004,53326.766656080006
2025-08-29,01:58:39.000,241,11046712,3525,0,1756432718,13156.539145109993,24390.696756870006,53326.75966896001
2025-08-29,01:58:40.000,241,11046681,4125,0,1756432719,13156.485254630003,28081.578930090007,53326.703772
2025-08-29,01:58:41.000,241,11046694,3845,0,1756432720,13156.411155219997,29465.591016029997,53326.745694720004
2025-08-29,01:58:42.000,241,11046680,3645,0,1756432721,13156.364001050002,30849.666544139996,53326.73172048
2025-08-29,01:58:43.000,241,11046690,3645,0,1756432722,13156.330319499997,26697.454058069998,53326.67582352
2025-08-29,01:58:44.000,241,11046670,3804,0,1756432723,13156.323583190002,29465.527573860003,53326.696784880005
2025-08-29,01:58:45.000,241,11046698,3804,0,1756432724,13156.262956400002,31310.94751308,53326.71075912
2025-08-29,01:58:46.000,241,11046652,3725,0,1756432725,13156.229274849997,32233.622237040006,53326.66883640001
2025-08-29,01:58:47.000,241,11046718,3645,0,1756432726,13156.222538540002,31772.284875059995,53326.68281064
2025-08-29,01:58:48.000,241,11046717,4245,0,1756432727,13156.175384369992,31772.256678539998,53326.72473336
2025-08-29,01:58:49.000,241,11046728,3924,0,1756432728,13156.141702820001,27620.04419247,53326.68281064
2025-08-29,01:58:50.000,241,11046680,3924,0,1756432729,13156.128230199996,30849.48326676,53326.68979776001
2025-08-29,01:58:51.000,241,11046658,3605,0,1756432730,13156.155175439992,31310.806530479997,53326.6339008
2025-08-29,01:58:52.000,241,11046739,4085,0,1756432731,13156.141702820001,30388.082462610007,53326.647875040006
2025-08-29,01:58:53.000,241,11046720,3725,0,1756432732,13156.148439129996,30388.096560870006,53326.647875040006
2025-08-29,01:58:54.000,241,11046736,3485,0,1756432733,13156.188856989997,30388.075413479994,53326.64088792001
2025-08-29,01:58:55.000,241,11046711,4045,0,1756432734,13156.229274849997,29004.028081890006,53326.60595232
2025-08-29,01:58:56.000,241,11046699,4045,0,1756432735,13156.256220089992,25313.230498229997,53326.60595232
2025-08-29,01:58:57.000,241,11046683,4325,0,1756432736,13156.262956400002,26697.26373156,53326.61293944
2025-08-29,01:58:58.000,241,11046694,3685,0,1756432737,13156.289901639997,29003.978737979996,53326.60595232
2025-08-29,01:58:59.000,241,11046713,4445,0,1756432738,13156.283165330002,27158.537651370003,53326.59197808001
2025-08-29,01:59:00.000,241,11046725,4085,0,1756432739,13156.303374260002,29926.618216290008,53326.6339008
2025-08-29,01:59:01.000,241,11046670,3924,0,1756432740,13156.316846879992,29003.9364432,53326.626913680004
2025-08-29,01:59:02.000,241,11046767,4325,0,1756432741,13156.276429019992,33156.10663449,53326.647875040006
2025-08-29,01:59:03.000,241,11046739,4245,0,1756432742,13156.236011159992,29003.964639719998,53326.71774624001
2025-08-29,01:59:04.000,241,11046681,4165,0,1756432743,13156.229274849997,31772.07340116,53326.66184928
2025-08-29,01:59:05.000,241,11046720,3645,0,1756432744,13156.175384369992,27158.509454850006,53326.60595232
2025-08-29,01:59:06.000,241,11046687,4325,0,1756432745,13156.155175439992,24851.73100626,53326.60595232
2025-08-29,01:59:07.000,241,11046676,3685,0,1756432746,13156.108021269996,29465.273805179997,53326.59197808001
2025-08-29,01:59:08.000,241,11046710,3804,0,1756432747,13156.027185549996,23929.006938389997,53326.57101672001
2025-08-29,01:59:09.000,241,11046738,3725,0,1756432748,13155.926140899996,30849.30703851,53326.598965200006
2025-08-29,01:59:10.000,241,11046764,3685,0,1756432749,13155.89245934999,30849.31408764,53326.58499096
2025-08-29,01:59:11.000,241,11046699,3965,0,1756432750,13155.85204148999,28542.46514775,53326.58499096
2025-08-29,01:59:12.000,241,11046685,3965,0,1756432751,13155.75773315,31310.566860060004,53326.54306824
2025-08-29,01:59:13.000,241,11046763,4205,0,1756432752,13155.744260529995,27619.755178139996,53326.50813264
2025-08-29,01:59:14.000,241,11046737,4365,0,1756432753,13155.73078790999,34078.696768890004,53326.53608112
2025-08-29,01:59:15.000,241,11046726,3725,0,1756432754,13155.724051599995,32694.642388170003,53326.50813264
2025-08-29,01:59:16.000,241,11046741,4085,0,1756432755,13155.683633739995,25774.314091530003,53326.46620992
2025-08-29,01:59:17.000,241,11046781,4245,0,1756432756,13155.73752422,29003.76021495,53326.45223568001
2025-08-29,01:59:18.000,241,11046739,4045,0,1756432757,13155.77120576999,32694.67058469,53326.3893516
2025-08-29,01:59:19.000,241,11046706,3685,0,1756432758,13155.85204148999,28542.507442529997,53326.44524856
2025-08-29,01:59:20.000,241,11046698,3685,0,1756432759,13155.89245934999,29926.575921509997,53326.35441600001
2025-08-29,01:59:21.000,241,11046730,3485,0,1756432760,13155.946349829996,32694.705830339997,53326.361403120005
2025-08-29,01:59:22.000,241,11046720,3845,0,1756432761,13156.04065817,29465.24560866,53326.42428720001
2025-08-29,01:59:23.000,241,11046744,3645,0,1756432762,13156.094548649991,32233.403714009997,53326.41730008
2025-08-29,01:59:24.000,241,11046665,4445,0,1756432763,13156.121493890001,26235.785386980002,53326.39633872
2025-08-29,01:59:25.000,241,11046692,3685,0,1756432764,13156.175384369992,33617.45809473,53326.3893516
2025-08-29,01:59:26.000,241,11046644,3565,0,1756432765,13156.161911750001,26697.242584170002,53326.42428720001
2025-08-29,01:59:27.000,241,11046723,4125,0,1756432766,13156.175384369992,23467.789411620004,53326.37537736
2025-08-29,01:59:28.000,241,11046678,3885,0,1756432767,13156.188856989997,26697.27782982,53326.459222800004
2025-08-29,01:59:29.000,241,11046711,3685,0,1756432768,13156.182120680001,30849.46211937,53326.44524856
2025-08-29,01:59:30.000,241,11046725,4004,0,1756432769,13156.182120680001,31310.820628739995,53326.480184160006
2025-08-29,01:59:31.000,241,11046702,3645,0,1756432770,13156.175384369992,31772.24258028,53326.50813264
2025-08-29,01:59:32.000,241,11046734,3804,0,1756432771,13156.128230199996,26235.97571349,53326.46620992
2025-08-29,01:59:33.000,241,11046755,4205,0,1756432772,13156.114757579991,30849.567856320005,53326.459222800004
2025-08-29,01:59:34.000,241,11046737,4125,0,1756432773,13156.094548649991,33156.339255779996,53326.410312960004
2025-08-29,01:59:35.000,241,11046705,4285,0,1756432774,13156.081076030001,34540.414783889995,53326.42428720001
2025-08-29,01:59:36.000,241,11046727,4245,0,1756432775,13156.094548649991,25774.65244977,53326.45223568001
2025-08-29,01:59:37.000,241,11046700,3725,0,1756432776,13156.087812339996,27158.71387962,53326.41730008
2025-08-29,01:59:38.000,241,11046700,3845,0,1756432777,13156.108021269996,27620.086487249995,53326.41730008
2025-08-29,01:59:39.000,241,11046733,4125,0,1756432778,13156.121493890001,29465.506426470005,53326.42428720001
2025-08-29,01:59:40.000,241,11046772,3485,0,1756432779,13156.081076030001,29926.836739320002,53326.41730008
2025-08-29,01:59:41.000,241,11046740,3485,0,1756432780,13156.101284960001,31310.94046395,53326.43826144
2025-08-29,01:59:42.000,241,11046772,3765,0,1756432781,13156.108021269996,25774.708842809996,53326.39633872
2025-08-29,01:59:43.000,241,11046698,3845,0,1756432782,13156.101284960001,27620.128782030006,53326.36839024
2025-08-29,01:59:44.000,241,11046688,3685,0,1756432783,13156.114757579991,31772.334218970005,53326.34742888
2025-08-29,01:59:45.000,241,11046725,4125,0,1756432784,13156.074339719991,29465.464131689994,53326.33345464001
2025-08-29,01:59:46.000,241,11046738,3725,0,1756432785,13156.074339719991,34078.98578322001,53326.30550616001
2025-08-29,01:59:47.000,241,11046692,3645,0,1756432786,13156.047394479996,30849.490315889998,53326.34044176
2025-08-29,01:59:48.000,241,11046714,3924,0,1756432787,13156.033921859991,32694.882058589996,53326.35441600001
2025-08-29,01:59:49.000,241,11046689,4325,0,1756432788,13156.013712929991,29926.71690411,53326.3893516
2025-08-29,01:59:50.000,241,11046717,4165,0,1756432789,13155.95308613999,30388.047216959996,53326.30550616001
2025-08-29,01:59:51.000,241,11046685,4085,0,1756432790,13155.93287720999,32694.748125119993,53326.34742888
2025-08-29,01:59:52.000,241,11046737,4445,0,1756432791,13155.89919566,29465.273805179997,53326.312493280006
2025-08-29,01:59:53.000,241,11046704,3485,0,1756432792,13155.885723039995,27619.804522050006,53326.38236448001
2025-08-29,01:59:54.000,241,11046732,3645,0,1756432793,13155.81835994,31771.967664209995,53326.312493280006
2025-08-29,01:59:55.000,241,11046711,4525,0,1756432794,13155.79141469999,34540.097573039995,53326.35441600001
2025-08-29,01:59:56.000,241,11046729,4205,0,1756432795,13155.77120576999,29465.161019100007,53326.27057056
2025-08-29,01:59:57.000,241,11046723,4085,0,1756432796,13155.75773315,34540.097573039995,53326.32646752
2025-08-29,01:59:58.000,241,11046723,4125,0,1756432797,13155.75773315,32694.69173208,53326.27755768
2025-08-29,01:59:59.000,241,11046705,4365,0,1756432798,13155.703842669995,27619.748129009997,53326.242622080004
2025-08-29,02:00:00.000,241,11046723,4045,0,1756432799,13155.67689743,29465.196264750004,53326.28454480001
2025-08-29,02:00:01.000,241,11046728,3725,0,1756432800,13155.64995218999,33617.40170169,53326.29851904
2025-08-29,02:00:02.000,241,11046665,4285,0,1756432801,13155.643215879994,32694.621240780005,53326.27755768
2025-08-29,02:00:03.000,241,11046755,4525,0,1756432802,13155.643215879994,30849.250645470005,53326.20768648
2025-08-29,02:00:04.000,241,11046721,4085,0,1756432803,13155.6566885,27619.797472920007,53326.242622080004
2025-08-29,02:00:05.000,241,11046684,3725,0,1756432804,13155.643215879994,29465.210363010003,53326.2496092
2025-08-29,02:00:06.000,241,11046693,3965,0,1756432805,13155.71057897999,32694.712879469997,53326.22864784
2025-08-29,02:00:07.000,241,11046701,3965,0,1756432806,13155.73078790999,28081.099589250007,53326.16576376001
2025-08-29,02:00:08.000,241,11046728,3765,0,1756432807,13155.764469459995,30387.85689045,53326.18672512001
2025-08-29,02:00:09.000,241,11046723,3924,0,1756432808,13155.79141469999,30387.892136099996,53326.21467360001
2025-08-29,02:00:10.000,241,11046687,4245,0,1756432809,13155.905931969995,35001.385591109996,53326.27755768
2025-08-29,02:00:11.000,241,11046703,4245,0,1756432810,13155.91266827999,30849.15900678,53326.179738
2025-08-29,02:00:12.000,241,11046742,3885,0,1756432811,13155.946349829996,25774.17310893,53326.21467360001
2025-08-29,02:00:13.000,241,11046682,4004,0,1756432812,13155.98003138,28081.01499969,53326.23563496001
2025-08-29,02:00:14.000,241,11046734,3725,0,1756432813,13156.027185549996,28080.930410130008,53326.2496092
2025-08-29,02:00:15.000,241,11046736,3885,0,1756432814,13156.0608671,32233.128797940008,53326.25659632001
2025-08-29,02:00:16.000,241,11046696,3885,0,1756432815,13156.074339719991,29926.36444761,53326.27755768
2025-08-29,02:00:17.000,241,11046755,4205,0,1756432816,13156.114757579991,29003.675625389995,53326.22864784
2025-08-29,02:00:18.000,241,11046680,3645,0,1756432817,13156.114757579991,32694.423865139994,53326.21467360001
2025-08-29,02:00:19.000,241,11046780,3924,0,1756432818,13156.087812339996,27158.185194870006,53326.2496092
2025-08-29,02:00:20.000,241,11046757,4205,0,1756432819,13156.087812339996,28542.274821240004,53326.242622080004
2025-08-29,02:00:21.000,241,11046735,4325,0,1756432820,13156.094548649991,26696.904225930004,53326.27755768
2025-08-29,02:00:22.000,241,11046722,3645,0,1756432821,13156.094548649991,29926.434938909995,53326.20768648
2025-08-29,02:00:23.000,241,11046716,3645,0,1756432822,13156.101284960001,27158.340275730006,53326.15877664
2025-08-29,02:00:24.000,241,11046705,4405,0,1756432823,13156.141702820001,29926.463135430007,53326.179738
2025-08-29,02:00:25.000,241,11046735,4165,0,1756432824,13156.202329610001,28542.46514775,53326.22864784
2025-08-29,02:00:26.000,241,11046742,3605,0,1756432825,13156.249483779997,26235.736043070006,53326.23563496001
2025-08-29,02:00:27.000,241,11046746,3605,0,1756432826,13156.269692709997,29003.873001030006,53326.2496092
2025-08-29,02:00:28.000,241,11046703,4445,0,1756432827,13156.303374260002,30849.278841990003,53326.22864784
2025-08-29,02:00:29.000,241,11046700,3405,0,1756432828,13156.377473669992,27158.42486529,53326.22166072
2025-08-29,02:00:30.000,241,11046723,4245,0,1756432829,13156.411155219997,27619.797472920007,53326.20768648
2025-08-29,02:00:31.000,241,11046677,4325,0,1756432830,13156.451573079998,26235.700797419995,53326.22864784
2025-08-29,02:00:32.000,241,11046659,4205,0,1756432831,13156.485254630003,34078.66152324001,53326.2496092
2025-08-29,02:00:33.000,241,11046672,3485,0,1756432832,13156.532408799998,29465.104626059998,53326.22166072
2025-08-29,02:00:34.000,241,11046736,3725,0,1756432833,13156.593035589998,28542.422852970005,53326.21467360001
2025-08-29,02:00:35.000,241,11046699,4125,0,1756432834,13156.559354039993,28542.380558189994,53326.20768648
2025-08-29,02:00:36.000,241,11046651,4325,0,1756432835,13156.613244519998,30387.715907849997,53326.15877664
2025-08-29,02:00:37.000,241,11046698,3845,0,1756432836,13156.619980829993,23467.380562079998,53326.27057056
2025-08-29,02:00:38.000,241,11046663,4285,0,1756432837,13156.633453449998,29003.569888440004,53326.291531920004
2025-08-29,02:00:39.000,241,11046672,3845,0,1756432838,13156.646926069989,30387.617220030006,53326.3893516
2025-08-29,02:00:40.000,241,11046717,4085,0,1756432839,13156.653662379998,27619.459114679994,53326.32646752
2025-08-29,02:00:41.000,241,11046703,4125,0,1756432840,13156.640189759994,24389.94249996,53326.35441600001
2025-08-29,02:00:42.000,241,11046720,3645,0,1756432841,13156.667134999989,28080.733034489996,53326.34742888
2025-08-29,02:00:43.000,241,11046678,3765,0,1756432842,13156.646926069989,27158.051261400004,53326.35441600001
2025-08-29,02:00:44.000,241,11046756,3605,0,1756432843,13156.640189759994,29003.45005323,53326.263583440006
2025-08-29,02:00:45.000,241,11046721,4245,0,1756432844,13156.586299279988,28080.70483797,53326.33345464001
2025-08-29,02:00:46.000,241,11046716,3924,0,1756432845,13156.633453449998,29464.808562599996,53326.32646752
2025-08-29,02:00:47.000,241,11046733,4125,0,1756432846,13156.653662379998,33616.95055737,53326.33345464001
2025-08-29,02:00:48.000,241,11046701,4245,0,1756432847,13156.687343929989,29464.808562599996,53326.34742888
2025-08-29,02:00:49.000,241,11046739,4205,0,1756432848,13156.707552859989,33155.65549017,53326.36839024
2025-08-29,02:00:50.000,241,11046707,3965,0,1756432849,13156.774915959999,29926.167071970005,53326.29851904
2025-08-29,02:00:51.000,241,11046737,4165,0,1756432850,13156.80859750999,29464.801513469996,53326.29851904
2025-08-29,02:00:52.000,241,11046769,4285,0,1756432851,13156.882696919994,28542.14088777,53326.312493280006
2025-08-29,02:00:53.000,241,11046735,3965,0,1756432852,13156.9365874,30848.869992449996,53326.34742888
2025-08-29,02:00:54.000,241,11046757,4165,0,1756432853,13157.064577289995,29926.174121100004,53326.312493280006
2025-08-29,02:00:55.000,241,11046791,4245,0,1756432854,13157.11173145999,32232.924373169997,53326.3194804
2025-08-29,02:00:56.000,241,11046761,4004,0,1756432855,13157.21951242,29464.815611729995,53326.3194804
2025-08-29,02:00:57.000,241,11046776,3765,0,1756432856,13157.340766000001,27158.044212270004,53326.361403120005
2025-08-29,02:00:58.000,241,11046752,3845,0,1756432857,13157.428338029997,30387.455090040006,53326.34742888
2025-08-29,02:00:59.000,241,11046736,3804,0,1756432858,13157.495701129992,28080.69778884,53326.410312960004
2025-08-29,02:01:00.000,241,11046759,4325,0,1756432859,13157.583273160002,27619.318132080007,53326.45223568001
2025-08-29,02:01:01.000,241,11046753,4165,0,1756432860,13157.630427329997,28541.99990517,53326.431274320006
2025-08-29,02:01:02.000,241,11046727,4125,0,1756432861,13157.724735669988,26235.221456579995,53326.4941584
2025-08-29,02:01:03.000,241,11046783,4325,0,1756432862,13157.751680909998,30848.693764199998,53326.459222800004
2025-08-29,02:01:04.000,241,11046749,4004,0,1756432863,13157.778626149993,26696.544720300008,53326.4941584
2025-08-29,02:01:05.000,241,11046753,4205,0,1756432864,13157.832516629998,31771.347340770008,53326.55704248
2025-08-29,02:01:06.000,241,11046726,3645,0,1756432865,13157.879670799994,26696.544720300008,53326.48717128
2025-08-29,02:01:07.000,241,11046704,3845,0,1756432866,13157.879670799994,32232.705850140002,53326.5640296
2025-08-29,02:01:08.000,241,11046732,3845,0,1756432867,13157.893143419999,27619.212395130002,53326.5640296
2025-08-29,02:01:09.000,241,11046748,3645,0,1756432868,13157.899879729994,33616.77432912,53326.61293944
2025-08-29,02:01:10.000,241,11046763,4365,0,1756432869,13157.940297589994,31771.41783207,53326.64088792001
2025-08-29,02:01:11.000,241,11046721,4125,0,1756432870,13157.994188069999,25312.539683490002,53326.578003840004
2025-08-29,02:01:12.000,241,11046686,3725,0,1756432871,13158.07502379,29925.990843720007,53326.64088792001
2025-08-29,02:01:13.000,241,11046674,3645,0,1756432872,13158.122177959995,29926.05428589,53326.647875040006
2025-08-29,02:01:14.000,241,11046691,4045,0,1756432873,13158.2164863,28080.655494060004,53326.66184928
2025-08-29,02:01:15.000,241,11046715,4125,0,1756432874,13158.304058329995,26696.579965950004,53326.67582352
2025-08-29,02:01:16.000,241,11046713,4285,0,1756432875,13158.39836667,31771.403733810002,53326.65486216
2025-08-29,02:01:17.000,241,11046705,4045,0,1756432876,13158.512883939991,29464.688727390007,53326.66184928
2025-08-29,02:01:18.000,241,11046692,3645,0,1756432877,13158.580247040001,25312.490339580007,53326.72473336
2025-08-29,02:01:19.000,241,11046722,4004,0,1756432878,13158.654346449992,25312.497388710006,53326.745694720004
2025-08-29,02:01:20.000,241,11046721,4045,0,1756432879,13158.775600029992,32232.790439699995,53326.80159168
2025-08-29,02:01:21.000,241,11046673,4325,0,1756432880,13158.849699439997,30848.736058979994,53326.73172048
2025-08-29,02:01:22.000,241,11046701,4125,0,1756432881,13158.910326229998,27157.889131410004,53326.696784880005
2025-08-29,02:01:23.000,241,11046621,4165,0,1756432882,13158.970953019998,30848.693764199998,53326.794604560004
2025-08-29,02:01:24.000,241,11046638,3605,0,1756432883,13159.018107189993,29003.259726720004,53326.864475760005
2025-08-29,02:01:25.000,241,11046725,4125,0,1756432884,13159.038316119993,29925.927401549998,53326.8435144
2025-08-29,02:01:26.000,241,11046723,4085,0,1756432885,13159.092206599998,27619.184198610004,53326.87146288
2025-08-29,02:01:27.000,241,11046756,3645,0,1756432886,13159.098942909994,32232.656506230007,53326.92735984001
2025-08-29,02:01:28.000,241,11046756,3804,0,1756432887,13159.112415529999,33155.35237758,53326.96928256
2025-08-29,02:01:29.000,241,11046757,4125,0,1756432888,13159.213460179999,29003.182186289996,53327.00421816001
2025-08-29,02:01:30.000,241,11046774,3605,0,1756432889,13159.173042319999,33155.32418106,53327.00421816001
2025-08-29,02:01:31.000,241,11046755,4165,0,1756432890,13159.220196489994,29464.484302619996,53326.99024392
2025-08-29,02:01:32.000,241,11046718,3804,0,1756432891,13159.25387804,30387.166075710003,53327.00421816001
2025-08-29,02:01:33.000,241,11046763,4245,0,1756432892,13159.27408697,28541.788431270004,53327.03915376
2025-08-29,02:01:34.000,241,11046747,4285,0,1756432893,13159.28755958999,30848.50343769,53327.02517952001
2025-08-29,02:01:35.000,241,11046775,4245,0,1756432894,13159.36839530999,30387.130830060007,53327.06710224
2025-08-29,02:01:36.000,241,11046774,3845,0,1756432895,13159.36839530999,30387.088535279996,53327.01120528
2025-08-29,02:01:37.000,241,11046738,3725,0,1756432896,13159.40881316999,28080.3594306,53327.09505072001
2025-08-29,02:01:38.000,241,11046749,4645,0,1756432897,13159.442494719995,30848.397700739995,53327.09505072001
2025-08-29,02:01:39.000,241,11046775,4165,0,1756432898,13159.47617627,29002.96366326,53327.05312800001
2025-08-29,02:01:40.000,241,11046742,3645,0,1756432899,13159.53680306,29925.659534610008,53327.07408936001
2025-08-29,02:01:41.000,241,11046723,4165,0,1756432900,13159.53680306,30387.018043980002,53327.11601208
2025-08-29,02:01:42.000,241,11046752,3765,0,1756432901,13159.624375089996,29925.603141569998,53327.19287040001
2025-08-29,02:01:43.000,241,11046731,4125,0,1756432902,13159.61090246999,29925.57494505,53327.150947680006
2025-08-29,02:01:44.000,241,11046746,3804,0,1756432903,13159.624375089996,27157.416839700003,53327.19287040001
2025-08-29,02:01:45.000,241,11046763,4325,0,1756432904,13159.543539369995,30386.799520950008,53327.13697344
2025-08-29,02:01:46.000,241,11046741,3965,0,1756432905,13159.59069353999,34077.575957220004,53327.16492192
2025-08-29,02:01:47.000,241,11046768,3645,0,1756432906,13159.59742985,33154.85188935,53327.14396056001
2025-08-29,02:01:48.000,241,11046706,3565,0,1756432907,13159.59069353999,32232.184214520006,53327.18588328
2025-08-29,02:01:49.000,241,11046736,3845,0,1756432908,13159.59742985,31309.467195780002,53327.17190904001
2025-08-29,02:01:50.000,241,11046709,4085,0,1756432909,13159.631111399991,26695.97374077,53327.18588328
2025-08-29,02:01:51.000,241,11046735,4325,0,1756432910,13159.644584019996,30386.750177039998,53327.16492192
2025-08-29,02:01:52.000,241,11046730,3645,0,1756432911,13159.664792949996,31770.903245580004,53327.21383176
2025-08-29,02:01:53.000,241,11046770,3645,0,1756432912,13159.725419739996,24850.722980670005,53327.269728720006
2025-08-29,02:01:54.000,241,11046724,3845,0,1756432913,13159.765837599996,26234.770312260007,53327.22081888001
2025-08-29,02:01:55.000,241,11046777,4165,0,1756432914,13159.759101290001,28541.576957369994,53327.23479312
2025-08-29,02:01:56.000,241,11046735,4285,0,1756432915,13159.833200699992,26234.911294859994,53327.248767360004
2025-08-29,02:01:57.000,241,11046744,3725,0,1756432916,13159.866882249997,30848.404749869995,53327.27671584
2025-08-29,02:01:58.000,241,11046726,3725,0,1756432917,13159.920772730002,30387.06033876,53327.28370296
2025-08-29,02:01:59.000,241,11046736,3725,0,1756432918,13160.021817380002,26234.967687900004,53327.25575448
2025-08-29,02:02:00.000,241,11046586,3605,0,1756432919,13160.042026310002,29464.43495871,53327.26274160001
2025-08-29,02:02:01.000,241,11046706,3645,0,1756432920,13160.109389409998,28080.458118420007,53327.38152264
2025-08-29,02:02:02.000,241,11046767,4325,0,1756432921,13160.170016199998,29003.203333679994,53327.30466432
2025-08-29,02:02:03.000,241,11046774,3845,0,1756432922,13160.203697749988,29925.90625416,53327.39549688
2025-08-29,02:02:04.000,241,11046714,3804,0,1756432923,13160.277797159993,30387.285910920007,53327.367548400005
2025-08-29,02:02:05.000,241,11046756,4004,0,1756432924,13160.345160259989,25773.785406780007,53327.43043248001
2025-08-29,02:02:06.000,241,11046730,3444,0,1756432925,13160.392314429999,28080.606150149993,53327.40947112001
2025-08-29,02:02:07.000,241,11046774,3565,0,1756432926,13160.42599597999,25773.8840946,53327.4723552
2025-08-29,02:02:08.000,241,11046773,4004,0,1756432927,13160.432732289999,31771.453077719998,53327.42344536
2025-08-29,02:02:09.000,241,11046751,4085,0,1756432928,13160.44620490999,29464.738071300002,53327.437419600006
2025-08-29,02:02:10.000,241,11046720,3885,0,1756432929,13160.479886459994,34078.323164999994,53327.45838096001
2025-08-29,02:02:11.000,241,11046703,4045,0,1756432930,13160.520304319994,29926.188219360003,53327.45838096001
2025-08-29,02:02:12.000,241,11046772,3804,0,1756432931,13160.52704062999,33155.66958843,53327.42344536
2025-08-29,02:02:13.000,241,11046719,4645,0,1756432932,13160.53377694,29464.872004770004,53327.52126504
2025-08-29,02:02:14.000,241,11046732,3845,0,1756432933,13160.52704062999,33155.704834079996,53327.55620064001
2025-08-29,02:02:15.000,241,11046716,3845,0,1756432934,13160.56745848999,29926.308054570007,53327.584149120004
2025-08-29,02:02:16.000,241,11046760,3765,0,1756432935,13160.55398587,28080.895164479996,53327.54921352
2025-08-29,02:02:17.000,241,11046710,3804,0,1756432936,13160.61461266,28080.916311869994,53327.56318776
2025-08-29,02:02:18.000,241,11046708,4004,0,1756432937,13160.58766741999,28080.895164479996,53327.584149120004
2025-08-29,02:02:19.000,241,11046697,3965,0,1756432938,13160.59440373,29464.970692589995,53327.52126504
2025-08-29,02:02:20.000,241,11046735,4405,0,1756432939,13160.601140039995,22544.74108377,53327.64004608
2025-08-29,02:02:21.000,241,11046728,3485,0,1756432940,13160.621348969995,29465.027085630005,53327.633058960004
2025-08-29,02:02:22.000,241,11046726,3725,0,1756432941,13160.62808527999,27158.24863704,53327.59113624
2025-08-29,02:02:23.000,241,11046684,3845,0,1756432942,13160.641557899995,30387.722956979997,53327.64703320001
2025-08-29,02:02:24.000,241,11046751,4165,0,1756432943,13160.66850313999,28080.951557520006,53327.61908472
2025-08-29,02:02:25.000,241,11046775,4205,0,1756432944,13160.68871206999,25312.88509086,53327.69594304001
2025-08-29,02:02:26.000,241,11046763,4125,0,1756432945,13160.702184689995,29003.682674519994,53327.633058960004
2025-08-29,02:02:27.000,241,11046729,4125,0,1756432946,13160.71565731,29465.041183890004,53327.6819688
2025-08-29,02:02:28.000,241,11046782,3605,0,1756432947,13160.70892099999,27158.290931819996,53327.702930160005
2025-08-29,02:02:29.000,241,11046726,3845,0,1756432948,13160.742602549995,29003.710871040006,53327.68895592
2025-08-29,02:02:30.000,241,11046693,4165,0,1756432949,13160.75607517,29926.39969326,53327.6819688
2025-08-29,02:02:31.000,241,11046734,3325,0,1756432950,13160.79649303,30387.800497410004,53327.72389152001
2025-08-29,02:02:32.000,241,11046766,3924,0,1756432951,13160.823438269996,29465.048233020003,53327.69594304001
2025-08-29,02:02:33.000,241,11046737,4045,0,1756432952,13160.823438269996,28542.359410799996,53327.76581424001
2025-08-29,02:02:34.000,241,11046724,3565,0,1756432953,13160.87732875,27158.319128339994,53327.7867756
2025-08-29,02:02:35.000,241,11046724,3725,0,1756432954,13160.884065059996,29926.420840649997,53327.75882712
2025-08-29,02:02:36.000,241,11046746,3804,0,1756432955,13160.91774661,25312.89918912,53327.7867756
2025-08-29,02:02:37.000,241,11046781,4165,0,1756432956,13160.904273989996,31310.475221369998,53327.821711200006
2025-08-29,02:02:38.000,241,11046747,4205,0,1756432957,13160.937955540001,25774.19425632,53327.79376272001
2025-08-29,02:02:39.000,241,11046706,3765,0,1756432958,13160.91774661,28080.958606650005,53327.870621040005
2025-08-29,02:02:40.000,241,11046704,3765,0,1756432959,13160.91774661,28080.937459260007,53327.90555664
2025-08-29,02:02:41.000,241,11046765,4325,0,1756432960,13160.904273989996,29926.322152830006,53327.96145360001
2025-08-29,02:02:42.000,241,11046770,3845,0,1756432961,13160.89753768,29003.562839310005,53327.91254376001
2025-08-29,02:02:43.000,241,11046735,4205,0,1756432962,13160.890801369991,30849.046220699995,53327.940492240006
2025-08-29,02:02:44.000,241,11046763,4165,0,1756432963,13160.85711982,24390.048236910006,53327.95446648
2025-08-29,02:02:45.000,241,11046790,3525,0,1756432964,13160.890801369991,29464.963643459996,53327.97542784
2025-08-29,02:02:46.000,241,11046778,3725,0,1756432965,13160.823438269996,30849.010975049998,53327.89856952
2025-08-29,02:02:47.000,241,11046749,4245,0,1756432966,13160.783020409996,35462.4903318,53327.95446648
2025-08-29,02:02:48.000,241,11046746,3605,0,1756432967,13160.7762841,31310.43292659,53327.968440720004
2025-08-29,02:02:49.000,241,11046822,4004,0,1756432968,13160.76954778999,32694.459110790005,53327.926518
2025-08-29,02:02:50.000,241,11046731,4325,0,1756432969,13160.681975759995,33155.83876755,53327.94747936
2025-08-29,02:02:51.000,241,11046776,3685,0,1756432970,13160.661766829995,31310.404730070004,53327.89856952
2025-08-29,02:02:52.000,241,11046768,3645,0,1756432971,13160.661766829995,26696.904225930004,53327.90555664
2025-08-29,02:02:53.000,241,11046789,3965,0,1756432972,13160.661766829995,31771.805534219995,53327.926518
2025-08-29,02:02:54.000,241,11046754,3605,0,1756432973,13160.64829420999,26696.876029410007,53327.87760816
2025-08-29,02:02:55.000,241,11046769,4205,0,1756432974,13160.63482159,30849.060318959993,53327.89856952
2025-08-29,02:02:56.000,241,11046754,3845,0,1756432975,13160.641557899995,29926.37149674,53327.89158240001
2025-08-29,02:02:57.000,241,11046739,4245,0,1756432976,13160.641557899995,27158.199293130005,53327.88459528
2025-08-29,02:02:58.000,241,11046782,3845,0,1756432977,13160.64829420999,28542.288919500003,53327.919530880004
2025-08-29,02:02:59.000,241,11046743,4325,0,1756432978,13160.68871206999,29926.279858049995,53327.940492240006
2025-08-29,02:03:00.000,241,11046752,3565,0,1756432979,13160.681975759995,28080.881066219998,53327.926518
2025-08-29,02:03:01.000,241,11046747,4245,0,1756432980,13160.73586624,27158.156998349994,53327.95446648
2025-08-29,02:03:02.000,241,11046767,4045,0,1756432981,13160.72912992999,23006.000905320005,53327.93350512001
2025-08-29,02:03:03.000,241,11046726,3804,0,1756432982,13160.75607517,29003.576937570004,53327.86363392001
2025-08-29,02:03:04.000,241,11046733,4245,0,1756432983,13160.803229339996,31310.313091379998,53327.89856952
2025-08-29,02:03:05.000,241,11046732,3725,0,1756432984,13160.80996564999,29464.942496069998,53327.90555664
2025-08-29,02:03:06.000,241,11046714,3765,0,1756432985,13160.823438269996,28080.8528697,53327.84267256001
2025-08-29,02:03:07.000,241,11046749,4365,0,1756432986,13160.83017457999,25312.72296087,53327.86363392001
2025-08-29,02:03:08.000,241,11046760,3685,0,1756432987,13160.823438269996,34539.80150958001,53327.87760816
2025-08-29,02:03:09.000,241,11046746,3605,0,1756432988,13160.85711982,33617.0985891,53327.87760816
2025-08-29,02:03:10.000,241,11046731,3965,0,1756432989,13160.911010299991,28542.197280809996,53327.919530880004
2025-08-29,02:03:11.000,241,11046789,4085,0,1756432990,13160.904273989996,35001.10362591001,53327.8566468
2025-08-29,02:03:12.000,241,11046772,3685,0,1756432991,13160.911010299991,28542.17613342,53327.83568544
2025-08-29,02:03:13.000,241,11046817,4085,0,1756432992,13160.89753768,27158.142900089995,53327.870621040005
2025-08-29,02:03:14.000,241,11046769,4325,0,1756432993,13160.904273989996,26696.749145070004,53327.83568544
2025-08-29,02:03:15.000,241,11046764,3765,0,1756432994,13160.89753768,30387.553777859997,53327.8566468
2025-08-29,02:03:16.000,241,11046798,3845,0,1756432995,13160.911010299991,29926.167071970005,53327.84267256001
2025-08-29,02:03:17.000,241,11046740,3605,0,1756432996,13160.884065059996,29926.160022840006,53327.89856952
2025-08-29,02:03:18.000,241,11046759,3965,0,1756432997,13160.87732875,34078.28791935,53327.89158240001
2025-08-29,02:03:19.000,241,11046758,3845,0,1756432998,13160.870592439991,27619.332230340005,53327.84267256001
2025-08-29,02:03:20.000,241,11046717,3965,0,1756432999,13160.89753768,27157.987819229995,53327.870621040005
2025-08-29,02:03:21.000,241,11046786,3645,0,1756433000,13160.890801369991,29464.76626782,53327.82869832
2025-08-29,02:03:22.000,241,11046755,4245,0,1756433001,13160.91774661,27619.37452512,53327.81472408001
2025-08-29,02:03:23.000,241,11046745,4045,0,1756433002,13160.931219229991,26696.713899420007,53327.84965968
2025-08-29,02:03:24.000,241,11046700,3845,0,1756433003,13160.937955540001,28542.077445600007,53327.8566468
2025-08-29,02:03:25.000,241,11046722,3845,0,1756433004,13160.964900779996,26696.713899420007,53327.84267256001
2025-08-29,02:03:26.000,241,11046693,4165,0,1756433005,13161.005318639996,34078.323164999994,53327.83568544
2025-08-29,02:03:27.000,241,11046696,3924,0,1756433006,13161.045736499997,30848.891139839994,53327.91254376001
2025-08-29,02:03:28.000,241,11046741,4045,0,1756433007,13161.039000190001,25774.088519369994,53327.84965968
2025-08-29,02:03:29.000,241,11046739,4085,0,1756433008,13161.072681739992,30849.00392592,53327.91254376001
2025-08-29,02:03:30.000,241,11046722,3525,0,1756433009,13161.079418050002,31771.713895530003,53327.89856952
2025-08-29,02:03:31.000,241,11046768,3725,0,1756433010,13161.018791260001,29003.682674519994,53327.89158240001
2025-08-29,02:03:32.000,241,11046755,4085,0,1756433011,13160.991846019991,27619.600097279996,53327.89856952
2025-08-29,02:03:33.000,241,11046726,3685,0,1756433012,13160.931219229991,31310.545712670006,53327.86363392001
2025-08-29,02:03:34.000,241,11046712,3804,0,1756433013,13160.89753768,31310.573909190003,53327.919530880004
2025-08-29,02:03:35.000,241,11046705,4245,0,1756433014,13160.823438269996,27619.762227269995,53327.89856952
2025-08-29,02:03:36.000,241,11046751,4405,0,1756433015,13160.74933885999,30387.920332620008,53327.87760816
2025-08-29,02:03:37.000,241,11046760,3765,0,1756433016,13160.63482159,28081.17712968,53327.86363392001
2025-08-29,02:03:38.000,241,11046739,4245,0,1756433017,13160.5741948,30387.934430880006,53327.80773696
2025-08-29,02:03:39.000,241,11046736,3645,0,1756433018,13160.49335908,27158.375521380003,53327.81472408001
2025-08-29,02:03:40.000,241,11046728,3725,0,1756433019,13160.42599597999,29926.420840649997,53327.80773696
2025-08-29,02:03:41.000,241,11046774,3924,0,1756433020,13160.412523359999,27619.670588580004,53327.77978848
2025-08-29,02:03:42.000,241,11046754,3924,0,1756433021,13160.318215019994,23928.82366101,53327.751840000004
2025-08-29,02:03:43.000,241,11046759,4405,0,1756433022,13160.318215019994,27619.642392060006,53327.74485288001
2025-08-29,02:03:44.000,241,11046740,3804,0,1756433023,13160.284533469989,28080.902213609996,53327.821711200006
2025-08-29,02:03:45.000,241,11046730,3885,0,1756433024,13160.271060849998,31771.720944660003,53327.73087864
2025-08-29,02:03:46.000,241,11046745,3845,0,1756433025,13160.237379299993,27158.178145740007,53327.702930160005
2025-08-29,02:03:47.000,241,11046690,3685,0,1756433026,13160.170016199998,31310.2707966,53327.702930160005
2025-08-29,02:03:48.000,241,11046734,3605,0,1756433027,13160.190225129998,35462.433938760005,53327.66100744
2025-08-29,02:03:49.000,241,11046738,3845,0,1756433028,13160.163279889988,31310.214403560007,53327.73786576
2025-08-29,02:03:50.000,241,11046719,4285,0,1756433029,13160.156543579993,30848.891139839994,53327.702930160005
2025-08-29,02:03:51.000,241,11046788,4004,0,1756433030,13160.122862030003,24851.315107589995,53327.66100744
2025-08-29,02:03:52.000,241,11046722,3725,0,1756433031,13160.102653100002,24389.935450830002,53327.73087864
2025-08-29,02:03:53.000,241,11046744,3565,0,1756433032,13160.042026310002,28542.098592990005,53327.70991728
2025-08-29,02:03:54.000,241,11046763,4165,0,1756433033,13159.974663209992,31771.565863800002,53327.68895592
2025-08-29,02:03:55.000,241,11046739,4245,0,1756433034,13159.907300109997,35462.377545719995,53327.7169044
2025-08-29,02:03:56.000,241,11046746,3725,0,1756433035,13159.866882249997,32232.91027491,53327.70991728
2025-08-29,02:03:57.000,241,11046766,3885,0,1756433036,13159.772573909991,29464.864955640005,53327.64703320001
2025-08-29,02:03:58.000,241,11046722,3645,0,1756433037,13159.685001879996,29926.23756327,53327.61908472
2025-08-29,02:03:59.000,241,11046717,4085,0,1756433038,13159.63784771,26235.397684829994,53327.56318776
2025-08-29,02:04:00.000,241,11046745,4245,0,1756433039,13159.57722092,27158.08650705,53327.654020320006
2025-08-29,02:04:01.000,241,11046729,3885,0,1756433040,13159.523330439995,33155.69073582,53327.59812336001
2025-08-29,02:04:02.000,241,11046709,4285,0,1756433041,13159.43575841,29926.188219360003,53327.584149120004
2025-08-29,02:04:03.000,241,11046744,3645,0,1756433042,13159.37513162,29926.22346501,53327.55620064001
2025-08-29,02:04:04.000,241,11046737,4325,0,1756433043,13159.36839530999,29003.47824975,53327.50729080001
2025-08-29,02:04:05.000,241,11046701,4325,0,1756433044,13159.34818637999,31771.58701119,53327.486329440006
2025-08-29,02:04:06.000,241,11046767,4205,0,1756433045,13159.30776851999,33155.66958843,53327.50030368
2025-08-29,02:04:07.000,241,11046702,3725,0,1756433046,13159.24714172999,29464.872004770004,53327.45838096001
2025-08-29,02:04:08.000,241,11046748,4045,0,1756433047,13159.233669109999,26696.735046810005,53327.40947112001
2025-08-29,02:04:09.000,241,11046770,3725,0,1756433048,13159.26735065999,23467.1972847,53327.42344536
2025-08-29,02:04:10.000,241,11046811,4485,0,1756433049,13159.240405419994,28542.091543860006,53327.38850976001
2025-08-29,02:04:11.000,241,11046778,3725,0,1756433050,13159.173042319999,28542.070396469993,53327.402484
2025-08-29,02:04:12.000,241,11046751,4325,0,1756433051,13159.179778629994,27619.367475990002,53327.416458240004
2025-08-29,02:04:13.000,241,11046792,3845,0,1756433052,13159.139360769994,26235.355390049997,53327.34658704
2025-08-29,02:04:14.000,241,11046686,3685,0,1756433053,13159.119151839994,24851.24461629,53327.39549688
2025-08-29,02:04:15.000,241,11046782,3924,0,1756433054,13159.078733979994,25312.58197827,53327.35357416
2025-08-29,02:04:16.000,241,11046766,3565,0,1756433055,13159.004634569988,28080.641395800005,53327.32562568
2025-08-29,02:04:17.000,241,11046695,4085,0,1756433056,13158.930535159998,35462.32820181,53327.28370296
2025-08-29,02:04:18.000,241,11046784,3685,0,1756433057,13158.923798850003,30387.490335690003,53327.27671584
2025-08-29,02:04:19.000,241,11046810,3725,0,1756433058,13158.883380990002,38230.38761934001,53327.297677200004
2025-08-29,02:04:20.000,241,11046713,4325,0,1756433059,13158.863172060002,26696.63635899,53327.248767360004
2025-08-29,02:04:21.000,241,11046790,3725,0,1756433060,13158.829490509997,30848.799501150002,53327.24178024001
2025-08-29,02:04:22.000,241,11046742,3804,0,1756433061,13158.789072649997,34078.302017609996,53327.248767360004
2025-08-29,02:04:23.000,241,11046755,4245,0,1756433062,13158.748654789997,25312.659518700006,53327.150947680006
2025-08-29,02:04:24.000,241,11046763,3965,0,1756433063,13158.741918480002,29003.4430041,53327.16492192
2025-08-29,02:04:25.000,241,11046766,3804,0,1756433064,13158.721709550002,27158.08650705,53327.17889616
2025-08-29,02:04:26.000,241,11046782,3645,0,1756433065,13158.688027999997,28542.112691250004,53327.17190904001
2025-08-29,02:04:27.000,241,11046732,3605,0,1756433066,13158.694764309992,29464.857906510006,53327.13697344
2025-08-29,02:04:28.000,241,11046760,3845,0,1756433067,13158.714973239992,30848.869992449996,53327.129986320004
2025-08-29,02:04:29.000,241,11046760,3645,0,1756433068,13158.694764309992,32232.966667949993,53327.150947680006
2025-08-29,02:04:30.000,241,11046759,4325,0,1756433069,13158.694764309992,28080.782378400007,53327.09505072001
2025-08-29,02:04:31.000,241,11046736,3885,0,1756433070,13158.694764309992,29003.513495399995,53327.081076480004
2025-08-29,02:04:32.000,241,11046770,3765,0,1756433071,13158.708236929997,30848.954582010003,53327.032166640005
2025-08-29,02:04:33.000,241,11046782,4004,0,1756433072,13158.701500620002,31771.58701119,53327.06011512
2025-08-29,02:04:34.000,241,11046764,3685,0,1756433073,13158.721709550002,26235.390635699994,53327.04614088
2025-08-29,02:04:35.000,241,11046744,3845,0,1756433074,13158.789072649997,29926.23051414,53326.983256800006
2025-08-29,02:04:36.000,241,11046801,4245,0,1756433075,13158.856435749993,26696.79143985,53327.02517952001
2025-08-29,02:04:37.000,241,11046774,3725,0,1756433076,13158.917062539993,32233.016011860003,53327.01120528
2025-08-29,02:04:38.000,241,11046785,4205,0,1756433077,13158.977689329993,30849.00392592,53326.983256800006
2025-08-29,02:04:39.000,241,11046773,4085,0,1756433078,13159.051788739998,29926.357398480002,53326.95530832001
2025-08-29,02:04:40.000,241,11046754,3725,0,1756433079,13159.132624459999,31310.44702485,53326.9483212
2025-08-29,02:04:41.000,241,11046793,4325,0,1756433080,13159.213460179999,27619.71288336,53326.934346960006
2025-08-29,02:04:42.000,241,11046762,3605,0,1756433081,13159.28755958999,30849.29998938,53326.983256800006
2025-08-29,02:04:43.000,241,11046774,3685,0,1756433082,13159.381867929995,30387.99082392,53326.99024392
2025-08-29,02:04:44.000,241,11046740,3804,0,1756433083,13159.442494719995,26697.27078069,53327.032166640005
2025-08-29,02:04:45.000,241,11046747,4445,0,1756433084,13159.503121509995,28081.381554449996,53326.92735984001
2025-08-29,02:04:46.000,241,11046753,4325,0,1756433085,13159.59069353999,29926.921328879995,53326.92735984001
2025-08-29,02:04:47.000,241,11046738,3685,0,1756433086,13159.644584019996,29004.197261010006,53326.97626968001
2025-08-29,02:04:48.000,241,11046768,3965,0,1756433087,13159.685001879996,32233.784367030006,53326.92735984001
2025-08-29,02:04:49.000,241,11046770,3525,0,1756433088,13159.725419739996,28543.007930759995,53326.962295440004
2025-08-29,02:04:50.000,241,11046771,4085,0,1756433089,13159.759101290001,29927.125753650005,53327.01120528
2025-08-29,02:04:51.000,241,11046785,4085,0,1756433090,13159.826464389997,30849.95555847,53326.99024392
2025-08-29,02:04:52.000,241,11046741,4325,0,1756433091,13159.846673319997,30388.618196490002,53326.983256800006
2025-08-29,02:04:53.000,241,11046776,4004,0,1756433092,13159.914036419992,31772.785363289993,53327.01120528
2025-08-29,02:04:54.000,241,11046794,3765,0,1756433093,13159.947717969997,24391.06331163,53327.02517952001
2025-08-29,02:04:55.000,241,11046765,4525,0,1756433094,13160.015081069992,29927.428866240007,53327.0880636
2025-08-29,02:04:56.000,241,11046785,4285,0,1756433095,13160.068971549998,25775.195232779995,53327.06710224
2025-08-29,02:04:57.000,241,11046766,3725,0,1756433096,13160.082444170002,31772.834707200003,53327.032166640005
2025-08-29,02:04:58.000,241,11046784,3525,0,1756433097,13160.129598339998,29466.154946430004,53327.06710224
2025-08-29,02:04:59.000,241,11046763,4004,0,1756433098,13160.163279889988,27620.706810689997,53327.07408936001
2025-08-29,02:05:00.000,241,11046768,3804,0,1756433099,13160.163279889988,27159.397645229998,53327.081076480004
2025-08-29,02:05:01.000,241,11046729,4205,0,1756433100,13160.190225129998,32234.313051780002,53327.13697344
2025-08-29,02:05:02.000,241,11046793,4365,0,1756433101,13160.257588229993,27159.397645229998,53327.19287040001
2025-08-29,02:05:03.000,241,11046830,4004,0,1756433102,13160.244115609989,32695.713855930007,53327.1579348
2025-08-29,02:05:04.000,241,11046762,3885,0,1756433103,13160.264324539989,33618.466120319994,53327.20684464
2025-08-29,02:05:05.000,241,11046746,3645,0,1756433104,13160.298006089994,30388.914259950005,53327.18588328
2025-08-29,02:05:06.000,241,11046748,4004,0,1756433105,13160.345160259989,30850.223425410004,53327.199857520005
2025-08-29,02:05:07.000,241,11046760,3765,0,1756433106,13160.358632879994,29927.49230841,53327.269728720006
2025-08-29,02:05:08.000,241,11046776,3725,0,1756433107,13160.399050739994,28543.325141609996,53327.27671584
2025-08-29,02:05:09.000,241,11046784,3685,0,1756433108,13160.399050739994,31311.476197829994,53327.227806
2025-08-29,02:05:11.000,241,11046752,3605,0,1756433110,13160.44620490999,29927.316080160002,53327.29069008001
2025-08-29,02:05:12.000,241,11046773,4205,0,1756433111,13160.42599597999,23929.648409219997,53327.30466432
2025-08-29,02:05:13.000,241,11046757,4045,0,1756433112,13160.42599597999,29004.528570120005,53327.34658704
2025-08-29,02:05:14.000,241,11046767,4125,0,1756433113,13160.419259669994,27620.424845489993,53327.36056128001
2025-08-29,02:05:15.000,241,11046775,4245,0,1756433114,13160.392314429999,29927.097557129993,53327.33959992001
2025-08-29,02:05:16.000,241,11046730,3845,0,1756433115,13160.385578119989,31311.109643069998,53327.34658704
2025-08-29,02:05:17.000,241,11046778,3885,0,1756433116,13160.318215019994,27620.248617239995,53327.34658704
2025-08-29,02:05:18.000,241,11046785,4285,0,1756433117,13160.304742399989,29465.654458200006,53327.318638560006
2025-08-29,02:05:19.000,241,11046829,4245,0,1756433118,13160.331687639999,27158.784370919995,53327.37453552
2025-08-29,02:05:20.000,241,11046807,4125,0,1756433119,13160.298006089994,25313.329186050003,53327.33959992001
2025-08-29,02:05:21.000,241,11046748,3804,0,1756433120,13160.291269779998,29004.09857319,53327.402484
2025-08-29,02:05:22.000,241,11046806,3765,0,1756433121,13160.324951329989,30849.490315889998,53327.402484
2025-08-29,02:05:23.000,241,11046779,4004,0,1756433122,13160.318215019994,28542.697769039994,53327.402484
2025-08-29,02:05:24.000,241,11046777,4485,0,1756433123,13160.304742399989,29465.358394740004,53327.402484
2025-08-29,02:05:25.000,241,11046773,4165,0,1756433124,13160.304742399989,30388.096560870006,53327.39549688
2025-08-29,02:05:26.000,241,11046723,4125,0,1756433125,13160.284533469989,25313.21639997,53327.37453552
2025-08-29,02:05:27.000,241,11046761,4445,0,1756433126,13160.298006089994,26697.221436780004,53327.318638560006
2025-08-29,02:05:28.000,241,11046773,4285,0,1756433127,13160.271060849998,34078.851849750004,53327.38152264
2025-08-29,02:05:29.000,241,11046755,4085,0,1756433128,13160.250851919998,29926.646412810005,53327.36056128001
2025-08-29,02:05:30.000,241,11046778,3804,0,1756433129,13160.210434059998,23929.035134909995,53327.34658704
2025-08-29,02:05:31.000,241,11046817,4405,0,1756433130,13160.223906679988,27619.825669440004,53327.38850976001
2025-08-29,02:05:32.000,241,11046776,3845,0,1756433131,13160.264324539989,27619.769276399995,53327.39549688
2025-08-29,02:05:33.000,241,11046763,4365,0,1756433132,13160.250851919998,27619.71288336,53327.367548400005
2025-08-29,02:05:34.000,241,11046791,4205,0,1756433133,13160.223906679988,31310.531614410007,53327.35357416
2025-08-29,02:05:35.000,241,11046763,4245,0,1756433134,13160.271060849998,25312.906238249998,53327.37453552
2025-08-29,02:05:36.000,241,11046754,3645,0,1756433135,13160.264324539989,28080.930410130008,53327.36056128001
2025-08-29,02:05:37.000,241,11046745,4285,0,1756433136,13160.277797159993,25774.123765020006,53327.3326128
2025-08-29,02:05:38.000,241,11046760,4004,0,1756433137,13160.304742399989,35462.539675709995,53327.31165144001
2025-08-29,02:05:39.000,241,11046750,3845,0,1756433138,13160.304742399989,29926.23051414,53327.269728720006
2025-08-29,02:05:40.000,241,11046753,4285,0,1756433139,13160.291269779998,30387.610170900007,53327.318638560006
2025-08-29,02:05:41.000,241,11046779,4325,0,1756433140,13160.257588229993,30387.53263047,53327.37453552
2025-08-29,02:05:42.000,241,11046750,3965,0,1756433141,13160.203697749988,27619.452065549995,53327.318638560006
2025-08-29,02:05:43.000,241,11046798,3645,0,1756433142,13160.143070959988,24851.26576368,53327.318638560006
2025-08-29,02:05:44.000,241,11046753,4285,0,1756433143,13160.055498929993,31771.544716410004,53327.34658704
2025-08-29,02:05:45.000,241,11046734,3685,0,1756433144,13159.907300109997,25773.961635030006,53327.36056128001
2025-08-29,02:05:46.000,241,11046742,3885,0,1756433145,13159.799519150001,26696.706850290007,53327.31165144001
2025-08-29,02:05:47.000,241,11046769,4085,0,1756433146,13159.671529259991,32232.867980130002,53327.367548400005
2025-08-29,02:05:48.000,241,11046754,3804,0,1756433147,13159.55701199,30387.462139170006,53327.318638560006
2025-08-29,02:05:49.000,241,11046786,3605,0,1756433148,13159.41554948,26696.608162470002,53327.26274160001
2025-08-29,02:05:50.000,241,11046828,3765,0,1756433149,13159.2942959,33155.48631105,53327.26274160001
2025-08-29,02:05:51.000,241,11046809,4205,0,1756433150,13159.233669109999,24389.766271710003,53327.199857520005
2025-08-29,02:05:52.000,241,11046753,4245,0,1756433151,13159.112415529999,29925.969696329994,53327.14396056001
2025-08-29,02:05:53.000,241,11046772,3725,0,1756433152,13159.132624459999,32232.684702750004,53327.199857520005
2025-08-29,02:05:54.000,241,11046658,3685,0,1756433153,13159.085470289989,25312.41279915,53327.24178024001
2025-08-29,02:05:55.000,241,11046757,4405,0,1756433154,13159.159569699994,30387.271812659994,53327.16492192
2025-08-29,02:05:56.000,241,11046761,4285,0,1756433155,13159.146097079989,29003.203333679994,53327.102037840006
2025-08-29,02:05:57.000,241,11046779,4205,0,1756433156,13159.173042319999,31771.2838986,53327.102037840006
2025-08-29,02:05:58.000,241,11046718,3565,0,1756433157,13159.22693279999,35000.765267669995,53327.12299920001
2025-08-29,02:05:59.000,241,11046742,3845,0,1756433158,13159.24714172999,33155.42286888001,53327.05312800001
2025-08-29,02:06:00.000,241,11046726,3924,0,1756433159,13159.280823279994,30387.34935309,53327.10902496
2025-08-29,02:06:01.000,241,11046738,3845,0,1756433160,13159.260614349994,29464.660530869995,53327.04614088
2025-08-29,02:06:02.000,241,11046745,4004,0,1756433161,13159.280823279994,30387.455090040006,53327.06710224
2025-08-29,02:06:03.000,241,11046780,3845,0,1756433162,13159.321241139995,32232.89617665,53327.0880636
2025-08-29,02:06:04.000,241,11046746,3725,0,1756433163,13159.27408697,30387.631318290005,53327.06710224
2025-08-29,02:06:05.000,241,11046770,3605,0,1756433164,13159.27408697,34078.44300021,53327.06011512
2025-08-29,02:06:06.000,241,11046750,3685,0,1756433165,13159.213460179999,31310.43997572,53326.97626968001
2025-08-29,02:06:07.000,241,11046793,4085,0,1756433166,13159.132624459999,32694.52960209,53326.99723104
2025-08-29,02:06:08.000,241,11046785,4245,0,1756433167,13159.125888149989,26696.974717229998,53327.03915376
2025-08-29,02:06:09.000,241,11046778,3685,0,1756433168,13159.098942909994,24851.56887627,53327.032166640005
2025-08-29,02:06:10.000,241,11046692,3924,0,1756433169,13159.065261359989,31310.566860060004,53327.05312800001
2025-08-29,02:06:11.000,241,11046751,4325,0,1756433170,13159.051788739998,33617.310063,53326.92037272
2025-08-29,02:06:12.000,241,11046714,3885,0,1756433171,13159.085470289989,29926.54067586,53326.99723104
2025-08-29,02:06:13.000,241,11046707,4325,0,1756433172,13159.092206599998,26697.031110270007,53327.02517952001
2025-08-29,02:06:14.000,241,11046775,4205,0,1756433173,13159.105679219989,32694.600093390007,53327.07408936001
2025-08-29,02:06:15.000,241,11046757,4205,0,1756433174,13159.132624459999,32233.326173580004,53327.06710224
2025-08-29,02:06:16.000,241,11046730,3645,0,1756433175,13159.146097079989,30849.285891120002,53327.06011512
2025-08-29,02:06:17.000,241,11046771,4365,0,1756433176,13159.199987559994,28081.268768370006,53327.0880636
2025-08-29,02:06:18.000,241,11046765,4125,0,1756433177,13159.233669109999,28542.570884700006,53326.99723104
2025-08-29,02:06:19.000,241,11046791,4365,0,1756433178,13159.28755958999,30388.068364349994,53327.03915376
2025-08-29,02:06:20.000,241,11046817,4045,0,1756433179,13159.301032209994,25774.596056730006,53327.01120528
2025-08-29,02:06:21.000,241,11046789,4125,0,1756433180,13159.34818637999,28542.747112950005,53327.00421816001
2025-08-29,02:06:22.000,241,11046729,4085,0,1756433181,13159.422285789995,28081.473193140002,53327.00421816001
2025-08-29,02:06:23.000,241,11046767,4285,0,1756433182,13159.482912579995,26236.095548700003,53326.99723104
2025-08-29,02:06:24.000,241,11046733,4365,0,1756433183,13159.55701199,29465.626261679994,53326.92735984001
2025-08-29,02:06:25.000,241,11046757,4405,0,1756433184,13159.631111399991,31311.173085240007,53326.99024392
2025-08-29,02:06:26.000,241,11046763,4165,0,1756433185,13159.67826557,26697.707826750004,53327.00421816001
2025-08-29,02:06:27.000,241,11046754,3645,0,1756433186,13159.718683430001,30849.969656729998,53327.03915376
2025-08-29,02:06:28.000,241,11046757,4085,0,1756433187,13159.792782839992,26697.834711090007,53327.07408936001
2025-08-29,02:06:29.000,241,11046751,4325,0,1756433188,13159.846673319997,29004.704798370003,53327.01120528
2025-08-29,02:06:30.000,241,11046761,4325,0,1756433189,13159.873618559992,30388.836719519997,53327.03915376
2025-08-29,02:06:31.000,241,11046783,4325,0,1756433190,13159.880354870002,32234.397641339994,53327.01120528
2025-08-29,02:06:32.000,241,11046788,3685,0,1756433191,13159.846673319997,28082.213351790007,53327.03915376
2025-08-29,02:06:33.000,241,11046752,3845,0,1756433192,13159.846673319997,31311.807506940007,53327.129986320004
2025-08-29,02:06:34.000,241,11046750,3845,0,1756433193,13159.792782839992,31773.257654999994,53327.14396056001
2025-08-29,02:06:35.000,241,11046777,3965,0,1756433194,13159.752364979991,27621.031070669997,53327.14396056001
2025-08-29,02:06:36.000,241,11046716,3885,0,1756433195,13159.59742985,29927.887059689994,53327.150947680006
2025-08-29,02:06:37.000,241,11046813,4125,0,1756433196,13159.51659413,29005.22643399,53327.14396056001
2025-08-29,02:06:38.000,241,11046703,4245,0,1756433197,13159.422285789995,25775.688671879994,53327.150947680006
2025-08-29,02:06:39.000,241,11046722,3924,0,1756433198,13159.31450483,33618.86792073,53327.11601208
2025-08-29,02:06:40.000,241,11046776,3605,0,1756433199,13159.233669109999,30850.660471469993,53327.11601208
2025-08-29,02:06:41.000,241,11046782,3645,0,1756433200,13159.125888149989,35002.901154060004,53327.11601208
2025-08-29,02:06:42.000,241,11046812,3804,0,1756433201,13159.085470289989,27621.15090588,53327.16492192
2025-08-29,02:06:43.000,241,11046784,3685,0,1756433202,13159.045052429989,27621.108611100004,53327.19287040001
2025-08-29,02:06:44.000,241,11046826,3685,0,1756433203,13158.984425639988,27159.827642160002,53327.150947680006
2025-08-29,02:06:45.000,241,11046737,4405,0,1756433204,13158.957480399993,26698.455034529994,53327.17190904001
2025-08-29,02:06:46.000,241,11046744,3845,0,1756433205,13158.977689329993,29005.2052866,53327.199857520005
2025-08-29,02:06:47.000,241,11046765,4285,0,1756433206,13158.964216709988,28082.481218729998,53327.081076480004
2025-08-29,02:06:48.000,241,11046774,3804,0,1756433207,13159.045052429989,30850.58998017,53327.13697344
2025-08-29,02:06:49.000,241,11046728,3965,0,1756433208,13159.092206599998,33157.33318310999,53327.12299920001
2025-08-29,02:06:50.000,241,11046789,4365,0,1756433209,13159.166306009989,27159.658463040003,53327.14396056001
2025-08-29,02:06:51.000,241,11046760,3804,0,1756433210,13159.179778629994,27159.644364780004,53327.14396056001
2025-08-29,02:06:52.000,241,11046767,4325,0,1756433211,13159.199987559994,25775.582934930004,53327.12299920001
2025-08-29,02:06:53.000,241,11046718,3765,0,1756433212,13159.233669109999,34079.972661420004,53327.14396056001
2025-08-29,02:06:54.000,241,11046759,4365,0,1756433213,13159.24714172999,28543.691696370006,53327.02517952001
2025-08-29,02:06:55.000,241,11046761,4565,0,1756433214,13159.220196489994,33157.26269181,53327.102037840006
2025-08-29,02:06:56.000,241,11046766,3605,0,1756433215,13159.240405419994,29466.3593712,53327.05312800001
2025-08-29,02:06:57.000,241,11046798,3725,0,1756433216,13159.240405419994,33618.607102919996,53327.129986320004
2025-08-29,02:06:58.000,241,11046734,3885,0,1756433217,13159.199987559994,30389.055242550006,53327.11601208
2025-08-29,02:06:59.000,241,11046819,4165,0,1756433218,13159.146097079989,25775.420804940004,53327.06710224
2025-08-29,02:07:00.000,241,11046766,3765,0,1756433219,13159.085470289989,27159.53862783,53327.06710224
2025-08-29,02:07:01.000,241,11046724,3725,0,1756433220,13159.045052429989,30850.308014969996,53327.0880636
2025-08-29,02:07:02.000,241,11046713,4165,0,1756433221,13158.957480399993,28082.171057009997,53327.07408936001
2025-08-29,02:07:03.000,241,11046773,4405,0,1756433222,13158.883380990002,33618.42382554,53327.102037840006
2025-08-29,02:07:04.000,241,11046803,4325,0,1756433223,13158.809281579997,28082.037123539994,53327.07408936001
2025-08-29,02:07:05.000,241,11046770,3485,0,1756433224,13158.768863719997,30388.871965169994,53327.10902496
2025-08-29,02:07:06.000,241,11046739,3965,0,1756433225,13158.714973239992,28081.952533980002,53327.0880636
2025-08-29,02:07:07.000,241,11046777,4125,0,1756433226,13158.721709550002,25313.85082167,53327.05312800001
2025-08-29,02:07:08.000,241,11046769,4365,0,1756433227,13158.667819069997,30850.068344550004,53327.0880636
2025-08-29,02:07:09.000,241,11046769,4285,0,1756433228,13158.688027999997,31772.743068509997,53327.081076480004
2025-08-29,02:07:10.000,241,11046712,3804,0,1756433229,13158.661082760002,25313.646396900003,53326.94133408
2025-08-29,02:07:11.000,241,11046716,3885,0,1756433230,13158.661082760002,29004.486275339994,53326.934346960006
2025-08-29,02:07:12.000,241,11046744,4004,0,1756433231,13158.640873830002,28543.071372930004,53326.92037272
2025-08-29,02:07:13.000,241,11046749,3924,0,1756433232,13158.667819069997,29927.03411496,53326.99723104
2025-08-29,02:07:14.000,241,11046758,3725,0,1756433233,13158.640873830002,31311.07439742,53326.983256800006
2025-08-29,02:07:15.000,241,11046776,3605,0,1756433234,13158.640873830002,30388.364427809996,53326.95530832001
2025-08-29,02:07:16.000,241,11046691,4045,0,1756433235,13158.667819069997,28081.557782699994,53326.934346960006
2025-08-29,02:07:17.000,241,11046706,3645,0,1756433236,13158.654346449992,29926.991820180003,53326.92735984001
2025-08-29,02:07:18.000,241,11046737,4085,0,1756433237,13158.714973239992,28081.4872914,53326.8435144
2025-08-29,02:07:19.000,241,11046769,4245,0,1756433238,13158.735182169992,34540.52052084,53326.89941136
2025-08-29,02:07:20.000,241,11046787,4165,0,1756433239,13158.735182169992,24852.005922330005,53326.85748864001
2025-08-29,02:07:21.000,241,11046780,3845,0,1756433240,13158.762127410002,27620.164027680003,53326.78063032
2025-08-29,02:07:22.000,241,11046823,4325,0,1756433241,13158.809281579997,24390.696756870006,53326.83652728001
2025-08-29,02:07:23.000,241,11046697,4125,0,1756433242,13158.762127410002,39154.140860190004,53326.83652728001
2025-08-29,02:07:24.000,241,11046733,4285,0,1756433243,13158.762127410002,27620.234518979996,53326.815565920006
2025-08-29,02:07:25.000,241,11046747,4125,0,1756433244,13158.728445859997,29465.668556460005,53326.82255304
2025-08-29,02:07:26.000,241,11046729,4125,0,1756433245,13158.640873830002,27620.171076810002,53326.82255304
2025-08-29,02:07:27.000,241,11046775,4125,0,1756433246,13158.613928589992,32695.058286839994,53326.78063032
2025-08-29,02:07:28.000,241,11046749,4205,0,1756433247,13158.506147629996,31310.961611339997,53326.794604560004
2025-08-29,02:07:29.000,241,11046801,3885,0,1756433248,13158.384894049996,33617.697765150006,53326.745694720004
2025-08-29,02:07:30.000,241,11046781,4085,0,1756433249,13158.33100356999,27158.73502701,53326.72473336
2025-08-29,02:07:31.000,241,11046776,3605,0,1756433250,13158.17606844,25774.581958470008,53326.73870760001
2025-08-29,02:07:32.000,241,11046766,3525,0,1756433251,13158.081760099994,25774.553761949996,53326.703772
2025-08-29,02:07:33.000,241,11046758,3885,0,1756433252,13157.953770209999,29003.95759059,53326.647875040006
2025-08-29,02:07:34.000,241,11046763,4125,0,1756433253,13157.825780319989,24851.73805539,53326.6339008
2025-08-29,02:07:35.000,241,11046840,3725,0,1756433254,13157.724735669988,31772.002909860006,53326.65486216
2025-08-29,02:07:36.000,241,11046711,4325,0,1756433255,13157.691054119998,30849.229498080007,53326.66883640001
2025-08-29,02:07:37.000,241,11046749,4245,0,1756433256,13157.603482090002,24851.59002366,53326.58499096
2025-08-29,02:07:38.000,241,11046757,4245,0,1756433257,13157.596745779992,30387.779350020006,53326.578003840004
2025-08-29,02:07:39.000,241,11046737,4325,0,1756433258,13157.542855300002,29003.689723649994,53326.529094000005
2025-08-29,02:07:40.000,241,11046759,4045,0,1756433259,13157.515910059992,29003.654477999997,53326.45223568001
2025-08-29,02:07:41.000,241,11046807,4325,0,1756433260,13157.482228510002,30848.9757294,53326.51511976
2025-08-29,02:07:42.000,241,11046737,4125,0,1756433261,13157.462019580002,29464.92839781,53326.43826144
2025-08-29,02:07:43.000,241,11046716,3965,0,1756433262,13157.428338029997,29464.92839781,53326.43826144
2025-08-29,02:07:44.000,241,11046764,3605,0,1756433263,13157.360974930001,29464.91429955,53326.34044176
2025-08-29,02:07:45.000,241,11046742,3845,0,1756433264,13157.327293379996,26696.77029246,53326.39633872
2025-08-29,02:07:46.000,241,11046735,4325,0,1756433265,13157.300348140001,28080.761231009994,53326.3194804
2025-08-29,02:07:47.000,241,11046753,4165,0,1756433266,13157.226248729996,30848.933434620005,53326.34044176
2025-08-29,02:07:48.000,241,11046740,3645,0,1756433267,13157.185830869996,31310.263747470002,53326.32646752
2025-08-29,02:07:49.000,241,11046759,4325,0,1756433268,13157.084786219995,23005.937463149996,53326.29851904
2025-08-29,02:07:50.000,241,11046763,4165,0,1756433269,13157.03089573999,33617.04219606001,53326.30550616001
2025-08-29,02:07:51.000,241,11046769,4325,0,1756433270,13157.05110466999,31310.242600080004,53326.25659632001
2025-08-29,02:07:52.000,241,11046776,3645,0,1756433271,13157.044368359995,32694.332226450002,53326.263583440006
2025-08-29,02:07:53.000,241,11046764,4165,0,1756433272,13157.024159429995,25774.095568499994,53326.22166072
2025-08-29,02:07:54.000,241,11046763,3965,0,1756433273,13157.003950499995,30848.947532880004,53326.15178952
2025-08-29,02:07:55.000,241,11046754,3685,0,1756433274,13157.003950499995,30387.617220030006,53326.17275088
2025-08-29,02:07:56.000,241,11046789,4365,0,1756433275,13157.03763205,30848.926385490005,53326.16576376001
2025-08-29,02:07:57.000,241,11046777,4205,0,1756433276,13157.03089573999,25774.109666760007,53326.18672512001
2025-08-29,02:07:58.000,241,11046789,4325,0,1756433277,13157.064577289995,31310.334238769996,53326.11685392001
2025-08-29,02:07:59.000,241,11046786,3845,0,1756433278,13157.064577289995,31771.75619031,53326.13082816
2025-08-29,02:08:00.000,241,11046766,3845,0,1756433279,13157.044368359995,27619.607146409995,53326.144802400006
2025-08-29,02:08:01.000,241,11046559,4045,0,1756433280,13157.03089573999,33155.89516059001,53326.08191832
2025-08-29,02:08:02.000,241,11046755,4085,0,1756433281,13157.01068680999,29003.77431321,53326.08191832
2025-08-29,02:08:03.000,241,11046761,4085,0,1756433282,13156.97700526,29003.7954606,53326.15877664
2025-08-29,02:08:04.000,241,11046739,4165,0,1756433283,13156.92985108999,24851.716908000002,53326.08890544001
2025-08-29,02:08:05.000,241,11046721,4085,0,1756433284,13156.87596061,31310.714891790005,53326.05396984
2025-08-29,02:08:06.000,241,11046808,3804,0,1756433285,13156.82880643999,25313.131810410006,53326.05396984
2025-08-29,02:08:07.000,241,11046766,3845,0,1756433286,13156.78838857999,26697.28487895,53326.0399956
2025-08-29,02:08:08.000,241,11046769,4085,0,1756433287,13156.761443339994,29926.780346280008,53326.03300848
2025-08-29,02:08:09.000,241,11046758,4004,0,1756433288,13156.707552859989,29004.09152406,53326.026021360005
2025-08-29,02:08:10.000,241,11046776,3725,0,1756433289,13156.653662379998,28081.416800100007,53325.96313728
2025-08-29,02:08:11.000,241,11046780,3924,0,1756433290,13156.640189759994,25774.687695419998,53325.90025320001
2025-08-29,02:08:12.000,241,11046774,3765,0,1756433291,13156.646926069989,23929.253657940004,53325.92121456001
2025-08-29,02:08:13.000,241,11046741,4125,0,1756433292,13156.599771899993,29926.836739320002,53325.928201680006
2025-08-29,02:08:14.000,241,11046782,3645,0,1756433293,13156.566090349988,23929.162019249998,53325.99108576
2025-08-29,02:08:15.000,241,11046769,4085,0,1756433294,13156.505463559988,32694.98074641,53325.92121456001
2025-08-29,02:08:16.000,241,11046785,3965,0,1756433295,13156.478518319993,24390.541676010005,53325.956150160004
2025-08-29,02:08:17.000,241,11046770,3924,0,1756433296,13156.390946289997,26697.341271989993,53325.928201680006
2025-08-29,02:08:18.000,241,11046808,3725,0,1756433297,13156.350528429997,32695.015992059998,53325.89326608
2025-08-29,02:08:19.000,241,11046783,4165,0,1756433298,13156.323583190002,32694.98074641,53325.85134336001
2025-08-29,02:08:20.000,241,11046797,4085,0,1756433299,13156.289901639997,23006.508442680002,53325.84435624
2025-08-29,02:08:21.000,241,11046771,4285,0,1756433300,13156.262956400002,34540.36543998,53325.83736912
2025-08-29,02:08:22.000,241,11046794,3845,0,1756433301,13156.256220089992,29926.815591930004,53325.858330480005
2025-08-29,02:08:23.000,241,11046768,3885,0,1756433302,13156.256220089992,29465.471180819994,53325.87230472
2025-08-29,02:08:24.000,241,11046807,4325,0,1756433303,13156.269692709997,34540.414783889995,53325.89326608
2025-08-29,02:08:25.000,241,11046782,3645,0,1756433304,13156.283165330002,29465.492328210006,53325.83038200001
2025-08-29,02:08:26.000,241,11046747,4365,0,1756433305,13156.296637949992,29004.190211880006,53325.83736912
2025-08-29,02:08:27.000,241,11046760,3645,0,1756433306,13156.323583190002,27620.121732900006,53325.760510800006
2025-08-29,02:08:28.000,241,11046799,4365,0,1756433307,13156.303374260002,28081.48024227,53325.82339488
2025-08-29,02:08:29.000,241,11046842,3525,0,1756433308,13156.316846879992,29004.176113620008,53325.760510800006
2025-08-29,02:08:30.000,241,11046813,4485,0,1756433309,13156.310110569997,33617.817600359995,53325.83038200001
2025-08-29,02:08:31.000,241,11046730,3685,0,1756433310,13156.330319499997,30849.708838920007,53325.74653656
2025-08-29,02:08:32.000,241,11046771,4125,0,1756433311,13156.276429019992,35463.30098175,53325.78147216001
2025-08-29,02:08:33.000,241,11046795,3645,0,1756433312,13156.209065919997,29465.689703850003,53325.7255752
2025-08-29,02:08:34.000,241,11046779,4085,0,1756433313,13156.155175439992,29465.70380211,53325.739549440004
2025-08-29,02:08:35.000,241,11046766,3804,0,1756433314,13156.094548649991,23929.43693532,53325.71160096001
2025-08-29,02:08:36.000,241,11046812,3965,0,1756433315,13156.027185549996,32233.883054849997,53325.69762672
2025-08-29,02:08:37.000,241,11046769,4245,0,1756433316,13155.95982245,30849.92736195,53325.760510800006
2025-08-29,02:08:38.000,241,11046791,4405,0,1756433317,13155.93287720999,29465.830686450005,53325.68365248001
2025-08-29,02:08:39.000,241,11046761,4085,0,1756433318,13155.89245934999,29004.514471860006,53325.67666536
2025-08-29,02:08:40.000,241,11046780,3845,0,1756433319,13155.87898673,30388.597049100004,53325.73256232001
2025-08-29,02:08:41.000,241,11046753,4325,0,1756433320,13155.83183255999,30388.688687789996,53325.66967824
2025-08-29,02:08:42.000,241,11046771,4125,0,1756433321,13155.79141469999,27620.396648969996,53325.68365248001
2025-08-29,02:08:43.000,241,11046739,4125,0,1756433322,13155.79141469999,23929.577917920004,53325.66967824
2025-08-29,02:08:44.000,241,11046739,4325,0,1756433323,13155.73752422,29004.465127949996,53325.68365248001
2025-08-29,02:08:45.000,241,11046786,3804,0,1756433324,13155.75773315,31311.307018709995,53325.68365248001
2025-08-29,02:08:46.000,241,11046774,3965,0,1756433325,13155.764469459995,27620.389599839997,53325.63474264001
2025-08-29,02:08:47.000,241,11046781,4325,0,1756433326,13155.784678389995,30388.512459539998,53325.68365248001
2025-08-29,02:08:48.000,241,11046782,3804,0,1756433327,13155.73752422,31772.489299830006,53325.69762672
2025-08-29,02:08:49.000,241,11046718,3765,0,1756433328,13155.724051599995,31311.158986979994,53325.59980704
2025-08-29,02:08:50.000,241,11046763,4205,0,1756433329,13155.73078790999,29926.984771050003,53325.63474264001
2025-08-29,02:08:51.000,241,11046819,3804,0,1756433330,13155.764469459995,31311.07439742,53325.66269112001
2025-08-29,02:08:52.000,241,11046757,4485,0,1756433331,13155.79141469999,29926.984771050003,53325.641729760006
2025-08-29,02:08:53.000,241,11046764,3765,0,1756433332,13155.79815101,26236.10964696,53325.62775552
2025-08-29,02:08:54.000,241,11046773,4205,0,1756433333,13155.804887319995,30849.62424936,53325.61378128001
2025-08-29,02:08:55.000,241,11046763,4285,0,1756433334,13155.83183255999,29004.24660492,53325.655704
2025-08-29,02:08:56.000,241,11046796,3685,0,1756433335,13155.784678389995,26697.320124599995,53325.57884568
2025-08-29,02:08:57.000,241,11046779,4205,0,1756433336,13155.77794208,30849.525561539995,53325.54391008001
2025-08-29,02:08:58.000,241,11046758,3885,0,1756433337,13155.75773315,32233.558794869998,53325.522948720005
2025-08-29,02:08:59.000,241,11046759,4045,0,1756433338,13155.67689743,29926.759198889995,53325.592819920006
2025-08-29,02:09:00.000,241,11046759,4205,0,1756433339,13155.63647957,31310.736039180003,53325.59980704
2025-08-29,02:09:01.000,241,11046725,4165,0,1756433340,13155.562380159994,31310.728990050004,53325.48801312
2025-08-29,02:09:02.000,241,11046777,4285,0,1756433341,13155.468071819989,32694.726977729995,53325.5508972
2025-08-29,02:09:03.000,241,11046795,4285,0,1756433342,13155.367027169988,26235.80653437,53325.50198736
2025-08-29,02:09:04.000,241,11046753,4205,0,1756433343,13155.286191449988,25774.377533699997,53325.571858560004
2025-08-29,02:09:05.000,241,11046763,4405,0,1756433344,13155.232300969998,27158.361423120004,53325.48801312
2025-08-29,02:09:06.000,241,11046742,3645,0,1756433345,13155.198619419993,28542.429902100004,53325.46006464
2025-08-29,02:09:07.000,241,11046761,4165,0,1756433346,13155.144728940002,29926.427889779996,53325.481026
2025-08-29,02:09:08.000,241,11046800,4004,0,1756433347,13155.111047389997,26696.925373320002,53325.43211616
2025-08-29,02:09:09.000,241,11046780,3924,0,1756433348,13155.171674179997,35001.18821547,53325.39718056001
2025-08-29,02:09:10.000,241,11046764,3685,0,1756433349,13155.198619419993,33155.775325380004,53325.404167680004
2025-08-29,02:09:11.000,241,11046763,4285,0,1756433350,13155.232300969998,29464.956594329997,53325.404167680004
2025-08-29,02:09:12.000,241,11046789,4325,0,1756433351,13155.259246209993,30387.638367420004,53325.41814192001
2025-08-29,02:09:13.000,241,11046753,4405,0,1756433352,13155.319872999993,29003.569888440004,53325.33429648
2025-08-29,02:09:14.000,241,11046793,3965,0,1756433353,13155.333345619998,28542.239575590007,53325.34827072001
2025-08-29,02:09:15.000,241,11046775,4085,0,1756433354,13155.414181339998,32694.402717749996,53325.4111548
2025-08-29,02:09:16.000,241,11046812,3924,0,1756433355,13155.407445029989,29003.675625389995,53325.39019344
2025-08-29,02:09:17.000,241,11046791,4205,0,1756433356,13155.407445029989,29003.654477999997,53325.29237376
2025-08-29,02:09:18.000,241,11046800,3845,0,1756433357,13155.373763479998,28542.366459929995,53325.2714124
2025-08-29,02:09:19.000,241,11046762,3725,0,1756433358,13155.313136689998,30387.786399150005,53325.19455408
2025-08-29,02:09:20.000,241,11046747,4445,0,1756433359,13155.259246209993,28542.408754710006,53325.21551544
2025-08-29,02:09:21.000,241,11046741,4565,0,1756433360,13155.178410489993,28542.415803840006,53325.19455408
2025-08-29,02:09:22.000,241,11046724,3645,0,1756433361,13155.124520010002,32233.290927930007,53325.12468288
2025-08-29,02:09:23.000,241,11046781,4085,0,1756433362,13155.077365839992,32694.649437300002,53325.15961848001
2025-08-29,02:09:24.000,241,11046758,3725,0,1756433363,13155.016739049992,29003.823657119996,53325.15961848001
2025-08-29,02:09:25.000,241,11046747,4325,0,1756433364,13154.942639640001,26235.65850264,53325.14564424
2025-08-29,02:09:26.000,241,11046755,4045,0,1756433365,13154.902221780001,29926.449037169994,53325.2015412
2025-08-29,02:09:27.000,241,11046748,4004,0,1756433366,13154.82138606,31310.475221369998,53325.068785920004
2025-08-29,02:09:28.000,241,11046789,4125,0,1756433367,13154.848331299996,29465.027085630005,53325.068785920004
2025-08-29,02:09:29.000,241,11046737,4245,0,1756433368,13154.814649749991,33617.19727692001,53325.07577304
2025-08-29,02:09:30.000,241,11046746,3924,0,1756433369,13154.80117713,27619.515507720003,53325.068785920004
2025-08-29,02:09:31.000,241,11046754,3924,0,1756433370,13154.82138606,29926.244612399998,53325.07577304
2025-08-29,02:09:32.000,241,11046739,4285,0,1756433371,13154.848331299996,23005.859922720003,53325.07577304
2025-08-29,02:09:33.000,241,11046775,4445,0,1756433372,13154.848331299996,31310.179157909995,53325.019876080005
2025-08-29,02:09:34.000,241,11046744,3765,0,1756433373,13154.875276539991,27619.304033819993,53324.98494048
2025-08-29,02:09:35.000,241,11046745,4125,0,1756433374,13154.895485469991,34078.203329790005,53325.00590184
2025-08-29,02:09:36.000,241,11046754,4125,0,1756433375,13154.902221780001,29464.660530869995,53325.019876080005
2025-08-29,02:09:37.000,241,11046728,3804,0,1756433376,13154.895485469991,27157.860934890006,53324.99192760001
2025-08-29,02:09:38.000,241,11046768,3804,0,1756433377,13154.908958089996,30387.229517879998,53324.950004880004
2025-08-29,02:09:39.000,241,11046755,4325,0,1756433378,13154.895485469991,25312.39870089,53324.956992
2025-08-29,02:09:40.000,241,11046770,3924,0,1756433379,13154.868540229996,34539.37151265,53324.922056400006
2025-08-29,02:09:41.000,241,11046599,4285,0,1756433380,13154.848331299996,33155.281886280005,53324.922056400006
2025-08-29,02:09:42.000,241,11046754,4045,0,1756433381,13154.80117713,23005.606154039997,53324.96397912001
2025-08-29,02:09:43.000,241,11046785,4325,0,1756433382,13154.814649749991,31309.847848799996,53324.89410792001
2025-08-29,02:09:44.000,241,11046776,3765,0,1756433383,13154.787704509996,28541.767283880006,53324.99891472
2025-08-29,02:09:45.000,241,11046759,4445,0,1756433384,13154.774231889991,27619.127805569995,53324.91506928001
2025-08-29,02:09:46.000,241,11046750,3645,0,1756433385,13154.76075927,28541.81662779,53325.019876080005
2025-08-29,02:09:47.000,241,11046836,3924,0,1756433386,13154.76075927,29464.540695660005,53325.019876080005
2025-08-29,02:09:48.000,241,11046782,3804,0,1756433387,13154.787704509996,29464.61823609,53324.98494048
2025-08-29,02:09:49.000,241,11046786,3924,0,1756433388,13154.814649749991,28080.570904499997,53324.956992
2025-08-29,02:09:50.000,241,11046781,4405,0,1756433389,13154.834858679991,29464.625285219998,53324.88013368
2025-08-29,02:09:51.000,241,11046766,3924,0,1756433390,13154.908958089996,25773.827701560003,53324.98494048
2025-08-29,02:09:52.000,241,11046760,3645,0,1756433391,13154.956112259992,25773.86999634,53324.94301776001
2025-08-29,02:09:53.000,241,11046746,3845,0,1756433392,13154.983057500001,32232.762243179997,53324.92904352
2025-08-29,02:09:54.000,241,11046769,4485,0,1756433393,13154.996530119992,29464.723973040003,53324.91506928001
2025-08-29,02:09:55.000,241,11046731,4245,0,1756433394,13155.016739049992,30387.398696999997,53324.950004880004
2025-08-29,02:09:56.000,241,11046761,4325,0,1756433395,13155.063893220002,27619.282886429995,53324.901095040004
2025-08-29,02:09:57.000,241,11046759,4525,0,1756433396,13155.070629529997,33155.47926192,53324.950004880004
2025-08-29,02:09:58.000,241,11046785,4245,0,1756433397,13155.063893220002,27157.867984020006,53324.96397912001
2025-08-29,02:09:59.000,241,11046770,3804,0,1756433398,13155.057156909992,28080.54270798,53324.96397912001
2025-08-29,02:10:00.000,241,11046735,4445,0,1756433399,13155.111047389997,30848.602125510006,53324.98494048
2025-08-29,02:10:01.000,241,11046767,4004,0,1756433400,13155.117783699992,31309.932438360003,53324.89410792001
2025-08-29,02:10:02.000,241,11046783,4485,0,1756433401,13155.070629529997,32232.56486754,53324.99891472
2025-08-29,02:10:03.000,241,11046770,3845,0,1756433402,13155.077365839992,28541.802529530003,53325.00590184
2025-08-29,02:10:04.000,241,11046740,3765,0,1756433403,13155.077365839992,32693.916327779996,53325.00590184
2025-08-29,02:10:05.000,241,11046848,3525,0,1756433404,13155.057156909992,29003.15398977,53324.98494048
2025-08-29,02:10:06.000,241,11046785,3965,0,1756433405,13155.043684290002,29925.8921559,53325.03385032
2025-08-29,02:10:07.000,241,11046817,4365,0,1756433406,13155.010002739997,28541.82367692,53325.05481168
2025-08-29,02:10:08.000,241,11046769,4485,0,1756433407,13154.989793809997,30387.328205700003,53325.03385032
2025-08-29,02:10:09.000,241,11046782,3765,0,1756433408,13154.969584879997,24851.0824863,53325.089747280006
2025-08-29,02:10:10.000,241,11046778,3804,0,1756433409,13154.935903329992,29003.224481070007,53325.00590184
2025-08-29,02:10:11.000,241,11046764,3845,0,1756433410,13154.882012850001,32694.057310379998,53325.03385032
2025-08-29,02:10:12.000,241,11046776,3645,0,1756433411,13154.902221780001,31310.031126179994,53325.05481168
2025-08-29,02:10:13.000,241,11046801,4365,0,1756433412,13154.895485469991,28541.957610390004,53325.05481168
2025-08-29,02:10:14.000,241,11046771,4485,0,1756433413,13154.942639640001,32694.099605159994,53325.01288896001
2025-08-29,02:10:15.000,241,11046815,4285,0,1756433414,13154.969584879997,28542.049249079995,53325.019876080005
2025-08-29,02:10:16.000,241,11046752,3645,0,1756433415,13155.030211669997,30848.799501150002,53324.99891472
2025-08-29,02:10:17.000,241,11046795,4445,0,1756433416,13155.097574769992,28080.69778884,53324.98494048
2025-08-29,02:10:18.000,241,11046831,4125,0,1756433417,13155.144728940002,33155.62024452,53325.00590184
2025-08-29,02:10:19.000,241,11046824,3845,0,1756433418,13155.178410489993,31771.523569020006,53325.03385032
2025-08-29,02:10:20.000,241,11046796,3885,0,1756433419,13155.245773590002,28080.761231009994,53325.03385032
2025-08-29,02:10:21.000,241,11046752,3605,0,1756433420,13155.326609309988,32694.296980800005,53325.00590184
2025-08-29,02:10:22.000,241,11046790,3645,0,1756433421,13155.373763479998,28542.16908429,53325.05481168
2025-08-29,02:10:23.000,241,11046768,3804,0,1756433422,13155.427653959989,30387.631318290005,53325.04782456
2025-08-29,02:10:24.000,241,11046776,3605,0,1756433423,13155.447862889989,29926.36444761,53325.07577304
2025-08-29,02:10:25.000,241,11046803,4645,0,1756433424,13155.521962299994,29926.413791519997,53325.11070864001
2025-08-29,02:10:26.000,241,11046790,3845,0,1756433425,13155.555643849999,31310.510467019994,53325.0967344
2025-08-29,02:10:27.000,241,11046783,4325,0,1756433426,13155.56911646999,35001.34329633,53325.117695760004
2025-08-29,02:10:28.000,241,11046764,3565,0,1756433427,13155.623006949994,30387.885086969996,53325.12468288
2025-08-29,02:10:29.000,241,11046804,3605,0,1756433428,13155.63647957,27619.797472920007,53325.1666056
2025-08-29,02:10:30.000,241,11046758,3924,0,1756433429,13155.643215879994,33156.13483101,53325.17359272
2025-08-29,02:10:31.000,241,11046764,3965,0,1756433430,13155.6566885,28081.282866630005,53325.117695760004
2025-08-29,02:10:32.000,241,11046817,4325,0,1756433431,13155.71731529,29926.745100629996,53325.1666056
2025-08-29,02:10:33.000,241,11046813,4045,0,1756433432,13155.73078790999,30388.117708260004,53325.21551544
2025-08-29,02:10:34.000,241,11046810,3765,0,1756433433,13155.73078790999,30388.16000304,53325.17359272
2025-08-29,02:10:35.000,241,11046771,4645,0,1756433434,13155.77794208,27158.706830490002,53325.22250256
2025-08-29,02:10:36.000,241,11046794,3924,0,1756433435,13155.764469459995,28542.733014690006,53325.187566960005
2025-08-29,02:10:37.000,241,11046764,3965,0,1756433436,13155.73752422,27620.065339859997,53325.306348000006
2025-08-29,02:10:38.000,241,11046763,4085,0,1756433437,13155.744260529995,25774.67359716,53325.26442528
2025-08-29,02:10:39.000,241,11046760,3765,0,1756433438,13155.703842669995,31310.891120040003,53325.306348000006
2025-08-29,02:10:40.000,241,11046780,3804,0,1756433439,13155.683633739995,31310.848825260007,53325.27839952001
2025-08-29,02:10:41.000,241,11046725,4125,0,1756433440,13155.683633739995,26235.97571349,53325.306348000006
2025-08-29,02:10:42.000,241,11046783,4125,0,1756433441,13155.643215879994,30849.490315889998,53325.27839952001
2025-08-29,02:10:43.000,241,11046795,4285,0,1756433442,13155.623006949994,30388.068364349994,53325.32730936001
2025-08-29,02:10:44.000,241,11046766,3845,0,1756433443,13155.58932539999,28081.32516141,53325.2714124
2025-08-29,02:10:45.000,241,11046789,3965,0,1756433444,13155.58932539999,34540.18921173,53325.31333512
2025-08-29,02:10:46.000,241,11046827,4405,0,1756433445,13155.60953432999,31310.644400489997,53325.285386640004
2025-08-29,02:10:47.000,241,11046776,4004,0,1756433446,13155.643215879994,30387.885086969996,53325.32032224
2025-08-29,02:10:48.000,241,11046763,4245,0,1756433447,13155.62974325999,27158.361423120004,53325.285386640004
2025-08-29,02:10:49.000,241,11046767,4405,0,1756433448,13155.69037004999,31771.946516819997,53325.285386640004
2025-08-29,02:10:50.000,241,11046746,3804,0,1756433449,13155.71057897999,26235.700797419995,53325.29936088001
2025-08-29,02:10:51.000,241,11046781,4325,0,1756433450,13155.703842669995,30849.208350689994,53325.34827072001
2025-08-29,02:10:52.000,241,11046744,3765,0,1756433451,13155.703842669995,31310.552761800005,53325.34827072001
2025-08-29,02:10:53.000,241,11046784,3804,0,1756433452,13155.703842669995,31771.89717291,53325.32730936001
2025-08-29,02:10:54.000,241,11046790,3845,0,1756433453,13155.724051599995,29003.844804509994,53325.285386640004
2025-08-29,02:10:55.000,241,11046770,3685,0,1756433454,13155.69710636,29465.266756049998,53325.36923208
2025-08-29,02:10:56.000,241,11046754,3725,0,1756433455,13155.683633739995,26235.848829149996,53325.31333512
2025-08-29,02:10:57.000,241,11046782,4004,0,1756433456,13155.64995218999,29465.309050829994,53325.34827072001
2025-08-29,02:10:58.000,241,11046709,4165,0,1756433457,13155.62974325999,27619.917308129996,53325.29936088001
2025-08-29,02:10:59.000,241,11046760,3685,0,1756433458,13155.62974325999,32694.84681294,53325.32730936001
2025-08-29,02:11:00.000,241,11046762,3804,0,1756433459,13155.623006949994,25313.174105190003,53325.31333512
2025-08-29,02:11:01.000,241,11046745,4285,0,1756433460,13155.60953432999,28081.240571849994,53325.37621920001
2025-08-29,02:11:02.000,241,11046790,3804,0,1756433461,13155.596061709999,29465.316099960008,53325.34827072001
2025-08-29,02:11:03.000,241,11046769,4205,0,1756433462,13155.643215879994,26697.09455244,53325.36923208
2025-08-29,02:11:04.000,241,11046751,4125,0,1756433463,13155.61627064,25312.920336509997,53325.36224496
2025-08-29,02:11:05.000,241,11046757,4285,0,1756433464,13155.623006949994,29465.027085630005,53325.32730936001
2025-08-29,02:11:06.000,241,11046795,4125,0,1756433465,13155.623006949994,32694.34632471,53325.34827072001
2025-08-29,02:11:07.000,241,11046722,3845,0,1756433466,13155.60953432999,29926.21641588,53325.285386640004
2025-08-29,02:11:08.000,241,11046747,4004,0,1756433467,13155.64995218999,35462.271808770005,53325.26442528
2025-08-29,02:11:09.000,241,11046751,4485,0,1756433468,13155.69037004999,26235.221456579995,53325.2714124
2025-08-29,02:11:10.000,241,11046742,3885,0,1756433469,13155.73752422,31771.382586420004,53325.29237376
2025-08-29,02:11:11.000,241,11046792,3765,0,1756433470,13155.77794208,32232.71289927,53325.24346392
2025-08-29,02:11:12.000,241,11046764,3645,0,1756433471,13155.865514109995,33616.76023086,53325.257438160006
2025-08-29,02:11:13.000,241,11046763,4245,0,1756433472,13155.87898673,26696.530622039994,53325.306348000006
2025-08-29,02:11:14.000,241,11046727,4245,0,1756433473,13155.926140899996,28541.98580691,53325.257438160006
2025-08-29,02:11:15.000,241,11046739,4125,0,1756433474,13155.95308613999,28541.98580691,53325.2714124
2025-08-29,02:11:16.000,241,11046817,4205,0,1756433475,13156.033921859991,25312.58197827,53325.32730936001
2025-08-29,02:11:17.000,241,11046759,3965,0,1756433476,13156.094548649991,33155.613195390004,53325.26442528
2025-08-29,02:11:18.000,241,11046761,4245,0,1756433477,13156.161911750001,29926.181170230004,53325.285386640004
2025-08-29,02:11:19.000,241,11046809,4365,0,1756433478,13156.182120680001,24851.385598890003,53325.26442528
2025-08-29,02:11:20.000,241,11046770,3885,0,1756433479,13156.195593299992,26696.763243330002,53325.33429648
2025-08-29,02:11:21.000,241,11046776,3685,0,1756433480,13156.249483779997,32694.3674721,53325.31333512
2025-08-29,02:11:22.000,241,11046788,3965,0,1756433481,13156.256220089992,26235.425881350006,53325.36224496
2025-08-29,02:11:23.000,241,11046750,3725,0,1756433482,13156.242747470002,29003.485298879998,53325.3412836
2025-08-29,02:11:24.000,241,11046788,3804,0,1756433483,13156.202329610001,23928.612187110004,53325.44609040001
2025-08-29,02:11:25.000,241,11046801,4205,0,1756433484,13156.188856989997,26235.33424266,53325.36923208
2025-08-29,02:11:26.000,241,11046794,3885,0,1756433485,13156.121493890001,25312.596076529997,53325.41814192001
2025-08-29,02:11:27.000,241,11046756,3765,0,1756433486,13156.108021269996,28542.049249079995,53325.43211616
2025-08-29,02:11:28.000,241,11046731,4405,0,1756433487,13156.033921859991,29464.688727390007,53325.453077520004
2025-08-29,02:11:29.000,241,11046759,4205,0,1756433488,13156.006976619996,26235.17211267,53325.49500024001
2025-08-29,02:11:30.000,241,11046806,4004,0,1756433489,13155.966558759996,29003.266775850003,53325.46006464
2025-08-29,02:11:31.000,241,11046752,3685,0,1756433490,13155.993503999991,35000.74412028,53325.4111548
2025-08-29,02:11:32.000,241,11046759,4285,0,1756433491,13156.00024031,26235.15096528,53325.41814192001
2025-08-29,02:11:33.000,241,11046752,3725,0,1756433492,13155.993503999991,28541.887119089995,53325.474038880006
2025-08-29,02:11:34.000,241,11046806,3845,0,1756433493,13156.067603409996,28080.54975711,53325.43211616
2025-08-29,02:11:35.000,241,11046748,3685,0,1756433494,13156.101284960001,31310.038175309994,53325.44609040001
2025-08-29,02:11:36.000,241,11046789,4125,0,1756433495,13156.188856989997,27619.311082950007,53325.4111548
2025-08-29,02:11:37.000,241,11046807,4325,0,1756433496,13156.256220089992,29464.681678260007,53325.43910328
2025-08-29,02:11:38.000,241,11046786,4085,0,1756433497,13156.343792120002,30387.440991780008,53325.404167680004
2025-08-29,02:11:39.000,241,11046769,4325,0,1756433498,13156.411155219997,24389.872008660008,53325.43211616
2025-08-29,02:11:40.000,241,11046792,3725,0,1756433499,13156.491990939998,32232.867980130002,53325.41814192001
2025-08-29,02:11:41.000,241,11046794,3685,0,1756433500,13156.566090349988,33155.599097130005,53325.46006464
2025-08-29,02:11:42.000,241,11046787,4325,0,1756433501,13156.613244519998,30387.5396796,53325.46006464
2025-08-29,02:11:43.000,241,11046782,3965,0,1756433502,13156.626717139989,26235.397684829994,53325.46006464
2025-08-29,02:11:44.000,241,11046802,4045,0,1756433503,13156.619980829993,28080.824673180003,53325.453077520004
2025-08-29,02:11:45.000,241,11046777,4205,0,1756433504,13156.660398689994,32232.980766210007,53325.453077520004
2025-08-29,02:11:46.000,241,11046783,4405,0,1756433505,13156.667134999989,29464.900201290002,53325.52993584
2025-08-29,02:11:47.000,241,11046796,3924,0,1756433506,13156.626717139989,25312.680666090004,53325.50198736
2025-08-29,02:11:48.000,241,11046761,4125,0,1756433507,13156.599771899993,30387.617220030006,53325.425129040006
2025-08-29,02:11:49.000,241,11046785,4205,0,1756433508,13156.552617729998,29464.801513469996,53325.522948720005
2025-08-29,02:11:50.000,241,11046799,4445,0,1756433509,13156.498727249993,26235.306046140002,53325.52993584
2025-08-29,02:11:51.000,241,11046810,4004,0,1756433510,13156.444836770002,29003.414807580004,53325.48801312
2025-08-29,02:11:52.000,241,11046725,4325,0,1756433511,13156.397682599993,34078.23857544,53325.54391008001
2025-08-29,02:11:53.000,241,11046740,3885,0,1756433512,13156.350528429997,24389.864959529994,53325.51596160001
2025-08-29,02:11:54.000,241,11046798,3685,0,1756433513,13156.337055809992,26235.270800490005,53325.46705176001
2025-08-29,02:11:55.000,241,11046744,3885,0,1756433514,13156.310110569997,31310.186207039995,53325.453077520004
2025-08-29,02:11:56.000,241,11046773,4365,0,1756433515,13156.289901639997,23928.548744939995,53325.55788432
2025-08-29,02:11:57.000,241,11046837,4285,0,1756433516,13156.256220089992,29464.815611729995,53325.522948720005
2025-08-29,02:11:58.000,241,11046767,4125,0,1756433517,13156.316846879992,32694.304029930005,53325.53692296
2025-08-29,02:11:59.000,241,11046807,4205,0,1756433518,13156.357264739992,33616.97875389,53325.522948720005
2025-08-29,02:12:00.000,241,11046805,4325,0,1756433519,13156.438100459993,29926.167071970005,53325.56487144001
2025-08-29,02:12:01.000,241,11046750,3924,0,1756433520,13156.525672489988,23928.626285370003,53325.50198736
2025-08-29,02:12:02.000,241,11046779,4285,0,1756433521,13156.572826659998,30387.53263047,53325.50198736
2025-08-29,02:12:03.000,241,11046769,4245,0,1756433522,13156.646926069989,23928.67562928,53325.54391008001
2025-08-29,02:12:04.000,241,11046804,3965,0,1756433523,13156.707552859989,32233.023060990003,53325.481026
2025-08-29,02:12:05.000,241,11046777,4325,0,1756433524,13156.78838857999,30387.567876119996,53325.56487144001
2025-08-29,02:12:06.000,241,11046788,3965,0,1756433525,13156.815333819999,29926.160022840006,53325.53692296
2025-08-29,02:12:07.000,241,11046756,3725,0,1756433526,13156.83554275,25312.631322179994,53325.5508972
2025-08-29,02:12:08.000,241,11046756,3804,0,1756433527,13156.822070129994,29926.131826319994,53325.55788432
2025-08-29,02:12:09.000,241,11046808,3965,0,1756433528,13156.78838857999,26696.664555509997,53325.60679416
2025-08-29,02:12:10.000,241,11046805,4205,0,1756433529,13156.707552859989,29003.45710236,53325.522948720005
2025-08-29,02:12:11.000,241,11046746,3845,0,1756433530,13156.700816549994,30848.82769767,53325.62775552
2025-08-29,02:12:12.000,241,11046781,4205,0,1756433531,13156.653662379998,29464.75216956,53325.66269112001
2025-08-29,02:12:13.000,241,11046782,3965,0,1756433532,13156.646926069989,28080.754181879995,53325.62775552
2025-08-29,02:12:14.000,241,11046780,3685,0,1756433533,13156.606508209989,26696.742095940004,53325.66967824
2025-08-29,02:12:15.000,241,11046774,3804,0,1756433534,13156.599771899993,28542.16203516,53325.66269112001
2025-08-29,02:12:16.000,241,11046777,4125,0,1756433535,13156.626717139989,28080.85991883,53325.67666536
2025-08-29,02:12:17.000,241,11046807,4004,0,1756433536,13156.646926069989,31310.383582680006,53325.69762672
2025-08-29,02:12:18.000,241,11046771,4205,0,1756433537,13156.667134999989,33155.84581668,53325.655704
2025-08-29,02:12:19.000,241,11046792,3804,0,1756433538,13156.74797071999,30387.793448280005,53325.70461384
2025-08-29,02:12:20.000,241,11046757,4365,0,1756433539,13156.82880643999,30387.821644800002,53325.71160096001
2025-08-29,02:12:21.000,241,11046829,4325,0,1756433540,13156.862487989994,27158.333226600007,53325.66967824
2025-08-29,02:12:22.000,241,11046858,3845,0,1756433541,13156.97026894999,32233.276829669994,53325.71858808
2025-08-29,02:12:23.000,241,11046780,4045,0,1756433542,13157.044368359995,26697.024061140008,53325.690639600005
2025-08-29,02:12:24.000,241,11046747,4405,0,1756433543,13157.145413009996,31310.538663540006,53325.7255752
2025-08-29,02:12:25.000,241,11046734,3885,0,1756433544,13157.23972135,29003.739067560004,53325.76749792
2025-08-29,02:12:26.000,241,11046732,4004,0,1756433545,13157.307084449996,33617.169080399995,53325.70461384
2025-08-29,02:12:27.000,241,11046751,4325,0,1756433546,13157.401392790001,32233.04420838,53325.788459280004
2025-08-29,02:12:28.000,241,11046765,4405,0,1756433547,13157.475492199992,33155.711883209995,53325.82339488
2025-08-29,02:12:29.000,241,11046796,3965,0,1756433548,13157.556327919992,30848.869992449996,53325.809420640006
2025-08-29,02:12:30.000,241,11046765,4285,0,1756433549,13157.650636259998,31310.200305299993,53325.85134336001
2025-08-29,02:12:31.000,241,11046761,4325,0,1756433550,13157.717999359993,27619.353377730004,53325.85134336001
2025-08-29,02:12:32.000,241,11046757,4205,0,1756433551,13157.771889839998,33155.53565496,53325.88627896
2025-08-29,02:12:33.000,241,11046759,4165,0,1756433552,13157.845989249989,28080.69073971,53325.92121456001
2025-08-29,02:12:34.000,241,11046778,3645,0,1756433553,13157.920088659994,25312.539683490002,53325.83736912
2025-08-29,02:12:35.000,241,11046815,4285,0,1756433554,13157.96724282999,26696.587015080004,53325.91422744
2025-08-29,02:12:36.000,241,11046793,4405,0,1756433555,13158.021133309994,33616.92940998,53325.94217592
2025-08-29,02:12:37.000,241,11046815,4325,0,1756433556,13158.101969029995,28542.070396469993,53326.026021360005
2025-08-29,02:12:38.000,241,11046753,4445,0,1756433557,13158.10870533999,29003.47120062,53326.0399956
2025-08-29,02:12:39.000,241,11046803,4205,0,1756433558,13158.17606844,30848.961631140002,53326.026021360005
2025-08-29,02:12:40.000,241,11046832,3605,0,1756433559,13158.203013679995,33617.169080399995,53326.06794408001
2025-08-29,02:12:41.000,241,11046771,4125,0,1756433560,13158.243431539995,28542.373509059995,53326.08191832
2025-08-29,02:12:42.000,241,11046813,4325,0,1756433561,13158.263640469995,28542.514491659997,53326.18672512001
2025-08-29,02:12:43.000,241,11046808,3804,0,1756433562,13158.29732202,26697.193240260007,53326.18672512001
2025-08-29,02:12:44.000,241,11046788,3924,0,1756433563,13158.35794881,30849.398677200006,53326.17275088
2025-08-29,02:12:45.000,241,11046826,3725,0,1756433564,13158.4185756,30849.48326676,53326.193712240005
2025-08-29,02:12:46.000,241,11046817,4205,0,1756433565,13158.465729769996,33617.66956862999,53326.22864784
2025-08-29,02:12:47.000,241,11046792,3924,0,1756433566,13158.519620250001,29465.513475600004,53326.22166072
2025-08-29,02:12:48.000,241,11046810,3965,0,1756433567,13158.539829180001,26697.404714160002,53326.242622080004
2025-08-29,02:12:49.000,241,11046785,4325,0,1756433568,13158.607192279997,30388.216396079995,53326.29851904
2025-08-29,02:12:50.000,241,11046858,3885,0,1756433569,13158.647610139997,26236.025057399995,53326.34742888
2025-08-29,02:12:51.000,241,11046804,3845,0,1756433570,13158.694764309992,28542.81055512,53326.34742888
2025-08-29,02:12:52.000,241,11046826,3645,0,1756433571,13158.681291690002,29926.85083758,53326.34742888
2025-08-29,02:12:53.000,241,11046792,4004,0,1756433572,13158.728445859997,29004.10562232,53326.32646752
2025-08-29,02:12:54.000,241,11046784,3804,0,1756433573,13158.755391099992,28542.725965560006,53326.36839024
2025-08-29,02:12:55.000,241,11046786,3924,0,1756433574,13158.775600029992,25313.223449099998,53326.38236448001
2025-08-29,02:12:56.000,241,11046791,4405,0,1756433575,13158.782336340002,27158.57994615,53326.39633872
2025-08-29,02:12:57.000,241,11046791,4285,0,1756433576,13158.768863719997,32694.748125119993,53326.36839024
2025-08-29,02:12:58.000,241,11046760,3885,0,1756433577,13158.782336340002,29465.287903439996,53326.480184160006
2025-08-29,02:12:59.000,241,11046834,3885,0,1756433578,13158.789072649997,24851.716908000002,53326.43826144
2025-08-29,02:13:00.000,241,11046793,4365,0,1756433579,13158.822754200002,29465.23855953,53326.45223568001
2025-08-29,02:13:01.000,241,11046762,3804,0,1756433580,13158.822754200002,27619.755178139996,53326.50813264
2025-08-29,02:13:02.000,241,11046816,3924,0,1756433581,13158.802545270002,32233.290927930007,53326.52210688001
2025-08-29,02:13:03.000,241,11046761,4245,0,1756433582,13158.775600029992,33617.27481735,53326.50114552001
2025-08-29,02:13:04.000,241,11046814,3765,0,1756433583,13158.789072649997,32233.171092720004,53326.53608112
2025-08-29,02:13:05.000,241,11046795,4285,0,1756433584,13158.654346449992,29003.675625389995,53326.50813264
2025-08-29,02:13:06.000,241,11046788,3725,0,1756433585,13158.613928589992,27619.578949889998,53326.55704248
2025-08-29,02:13:07.000,241,11046679,4245,0,1756433586,13158.533092869991,30849.025073309997,53326.431274320006
2025-08-29,02:13:08.000,241,11046795,4325,0,1756433587,13158.539829180001,30849.00392592,53326.46620992
2025-08-29,02:13:09.000,241,11046800,3725,0,1756433588,13158.499411320001,32694.388619489997,53326.4941584
2025-08-29,02:13:10.000,241,11046817,4325,0,1756433589,13158.45899346,26696.78439072,53326.43826144
2025-08-29,02:13:11.000,241,11046814,3765,0,1756433590,13158.432048219991,27619.501409460005,53326.46620992
2025-08-29,02:13:12.000,241,11046811,4365,0,1756433591,13158.445520839996,28080.817624050003,53326.43826144
2025-08-29,02:13:13.000,241,11046803,4285,0,1756433592,13158.445520839996,27619.55075337,53326.47319704001
2025-08-29,02:13:14.000,241,11046721,4445,0,1756433593,13158.492675009991,26235.48932352,53326.47319704001
2025-08-29,02:13:15.000,241,11046809,4125,0,1756433594,13158.519620250001,24851.392648020003,53326.46620992
2025-08-29,02:13:16.000,241,11046779,4205,0,1756433595,13158.593719659992,32233.079454029998,53326.43826144
2025-08-29,02:13:17.000,241,11046716,3804,0,1756433596,13158.721709550002,28542.260722980005,53326.39633872
2025-08-29,02:13:18.000,241,11046795,4605,0,1756433597,13158.775600029992,32694.445012530006,53326.44524856
2025-08-29,02:13:19.000,241,11046766,3804,0,1756433598,13158.842963130002,29926.343300220004,53326.46620992
2025-08-29,02:13:20.000,241,11046719,4165,0,1756433599,13158.917062539993,29003.647428869997,53326.46620992
2025-08-29,02:13:21.000,241,11046748,3725,0,1756433600,13158.977689329993,32233.135847070007,53326.480184160006
2025-08-29,02:13:22.000,241,11046776,3804,0,1756433601,13159.038316119993,23467.472200770004,53326.47319704001
2025-08-29,02:13:23.000,241,11046741,4245,0,1756433602,13159.071997669998,25312.913287379997,53326.480184160006
2025-08-29,02:13:24.000,241,11046788,3645,0,1756433603,13159.078733979994,37308.09354840001,53326.459222800004
2025-08-29,02:13:25.000,241,11046786,3804,0,1756433604,13159.018107189993,25774.307042400003,53326.53608112
2025-08-29,02:13:26.000,241,11046778,3765,0,1756433605,13159.011370879998,28542.47219688,53326.55704248
2025-08-29,02:13:27.000,241,11046789,4165,0,1756433606,13158.970953019998,30387.878037839997,53326.54306824
2025-08-29,02:13:28.000,241,11046735,4485,0,1756433607,13158.937271469993,23467.577937719994,53326.51511976
2025-08-29,02:13:29.000,241,11046714,3885,0,1756433608,13158.917062539993,30387.920332620008,53326.55704248
2025-08-29,02:13:30.000,241,11046749,4325,0,1756433609,13158.923798850003,28081.205326199997,53326.59197808001
2025-08-29,02:13:31.000,241,11046718,3645,0,1756433610,13158.923798850003,29003.873001030006,53326.53608112
2025-08-29,02:13:32.000,241,11046743,4125,0,1756433611,13158.917062539993,27619.86091509,53326.51511976
2025-08-29,02:13:33.000,241,11046817,4485,0,1756433612,13158.977689329993,37308.34026795,53326.57101672001
2025-08-29,02:13:34.000,241,11046781,4405,0,1756433613,13159.051788739998,31310.799481349997,53326.578003840004
2025-08-29,02:13:35.000,241,11046794,3965,0,1756433614,13159.105679219989,29465.435935169997,53326.598965200006
2025-08-29,02:13:36.000,241,11046786,3605,0,1756433615,13159.173042319999,31772.207334630002,53326.57101672001
2025-08-29,02:13:37.000,241,11046804,3924,0,1756433616,13159.301032209994,28081.388603579995,53326.647875040006
2025-08-29,02:13:38.000,241,11046734,3924,0,1756433617,13159.39534055,29004.09857319,53326.61992656001
2025-08-29,02:13:39.000,241,11046748,3765,0,1756433618,13159.48964888999,28542.740063820005,53326.61293944
2025-08-29,02:13:40.000,241,11046770,3804,0,1756433619,13159.59742985,30388.103610000006,53326.58499096
2025-08-29,02:13:41.000,241,11046705,4325,0,1756433620,13159.711947119991,26235.926369580004,53326.6339008
2025-08-29,02:13:42.000,241,11046788,3605,0,1756433621,13159.792782839992,28081.409750970008,53326.68979776001
2025-08-29,02:13:43.000,241,11046751,4205,0,1756433622,13159.873618559992,29004.119720579998,53326.60595232
2025-08-29,02:13:44.000,241,11046796,3885,0,1756433623,13159.940981660002,29004.140867969996,53326.68281064
2025-08-29,02:13:45.000,241,11046805,4525,0,1756433624,13159.988135829997,30388.223445209995,53326.72473336
2025-08-29,02:13:46.000,241,11046792,3924,0,1756433625,13160.035289999993,29004.162015359994,53326.703772
2025-08-29,02:13:47.000,241,11046775,4285,0,1756433626,13160.068971549998,29004.204310140005,53326.745694720004
2025-08-29,02:13:48.000,241,11046737,4325,0,1756433627,13160.089180479998,30849.708838920007,53326.78761744001
2025-08-29,02:13:49.000,241,11046758,3765,0,1756433628,13160.109389409998,23929.387591410006,53326.78761744001
2025-08-29,02:13:50.000,241,11046772,3885,0,1756433629,13160.095916789993,26697.58799154,53326.82954016
2025-08-29,02:13:51.000,241,11046788,3845,0,1756433630,13160.062235240002,32695.192220309997,53326.8435144
2025-08-29,02:13:52.000,241,11046768,3845,0,1756433631,13160.035289999993,31311.208330890004,53326.89242424
2025-08-29,02:13:53.000,241,11046755,4325,0,1756433632,13160.015081069992,27620.410747229995,53326.88543712001
2025-08-29,02:13:54.000,241,11046745,4325,0,1756433633,13160.062235240002,30388.604098230004,53326.94133408
2025-08-29,02:13:55.000,241,11046782,3885,0,1756433634,13160.015081069992,31311.41275566,53326.89941136
2025-08-29,02:13:56.000,241,11046783,4645,0,1756433635,13160.035289999993,34079.592008399995,53326.90639848001
2025-08-29,02:13:57.000,241,11046799,4285,0,1756433636,13160.021817380002,29466.006914700003,53326.90639848001
2025-08-29,02:13:58.000,241,11046745,4165,0,1756433637,13160.068971549998,28543.28989596,53326.9483212
2025-08-29,02:13:59.000,241,11046780,3804,0,1756433638,13160.109389409998,29466.05625861,53326.94133408
2025-08-29,02:14:00.000,241,11046799,4285,0,1756433639,13160.095916789993,30850.138835849997,53326.913385600004
2025-08-29,02:14:01.000,241,11046795,4485,0,1756433640,13160.183488819988,27159.235515239998,53326.9483212
2025-08-29,02:14:02.000,241,11046821,4485,0,1756433641,13160.210434059998,28543.318092479996,53326.913385600004
2025-08-29,02:14:03.000,241,11046768,4004,0,1756433642,13160.223906679988,23006.987783520002,53326.95530832001
2025-08-29,02:14:04.000,241,11046778,3725,0,1756433643,13160.217170369993,29004.556766640002,53326.97626968001
2025-08-29,02:14:05.000,241,11046806,3725,0,1756433644,13160.244115609989,31772.70782286,53326.983256800006
2025-08-29,02:14:06.000,241,11046805,4365,0,1756433645,13160.264324539989,30849.94850934,53327.00421816001
2025-08-29,02:14:07.000,241,11046783,4325,0,1756433646,13160.217170369993,29004.472177079995,53326.983256800006
2025-08-29,02:14:08.000,241,11046745,4325,0,1756433647,13160.149807269998,31772.616184169994,53326.97626968001
2025-08-29,02:14:09.000,241,11046751,4245,0,1756433648,13160.149807269998,24852.161003190005,53327.0181924
2025-08-29,02:14:10.000,241,11046792,3765,0,1756433649,13160.042026310002,29004.380538390003,53327.00421816001
2025-08-29,02:14:11.000,241,11046742,3605,0,1756433650,13160.048762619997,29004.295948829997,53326.962295440004
2025-08-29,02:14:12.000,241,11046751,4325,0,1756433651,13160.008344759997,33617.83874775001,53327.0181924
2025-08-29,02:14:13.000,241,11046775,4285,0,1756433652,13159.954454279992,29926.935427139993,53326.99024392
2025-08-29,02:14:14.000,241,11046756,3804,0,1756433653,13159.927509039997,32695.023041189997,53327.01120528
2025-08-29,02:14:15.000,241,11046738,3804,0,1756433654,13159.900563800002,26697.383566770004,53327.02517952001
2025-08-29,02:14:16.000,241,11046756,3565,0,1756433655,13159.887091179997,26697.369468510005,53327.02517952001
2025-08-29,02:14:17.000,241,11046776,3924,0,1756433656,13159.866882249997,24390.499381229994,53327.05312800001
2025-08-29,02:14:18.000,241,11046743,4285,0,1756433657,13159.866882249997,29926.822641060004,53327.0181924
2025-08-29,02:14:19.000,241,11046767,4285,0,1756433658,13159.887091179997,28081.360407059998,53327.00421816001
2025-08-29,02:14:20.000,241,11046789,4485,0,1756433659,13159.860145940002,33156.240567960005,53326.9483212
2025-08-29,02:14:21.000,241,11046800,3845,0,1756433660,13159.839937010001,28542.690719909995,53326.9483212
2025-08-29,02:14:22.000,241,11046756,3804,0,1756433661,13159.846673319997,30849.47621763,53326.913385600004
2025-08-29,02:14:23.000,241,11046784,3685,0,1756433662,13159.873618559992,27158.56584789,53326.97626968001
2025-08-29,02:14:24.000,241,11046793,4205,0,1756433663,13159.826464389997,30388.040167829997,53326.934346960006
2025-08-29,02:14:25.000,241,11046773,4125,0,1756433664,13159.806255459996,26697.200289390006,53326.934346960006
2025-08-29,02:14:26.000,241,11046801,4405,0,1756433665,13159.738892360001,31772.06635203,53326.962295440004
2025-08-29,02:14:27.000,241,11046794,3725,0,1756433666,13159.711947119991,29926.646412810005,53326.94133408
2025-08-29,02:14:28.000,241,11046719,4085,0,1756433667,13159.664792949996,29465.273805179997,53326.934346960006
2025-08-29,02:14:29.000,241,11046725,4325,0,1756433668,13159.61090246999,26697.11569983,53326.934346960006
2025-08-29,02:14:30.000,241,11046768,3965,0,1756433669,13159.583957229996,28542.521540789996,53326.92735984001
2025-08-29,02:14:31.000,241,11046764,3845,0,1756433670,13159.523330439995,33156.071388840006,53326.85748864001
2025-08-29,02:14:32.000,241,11046778,3804,0,1756433671,13159.48964888999,32694.741075989994,53326.88543712001
2025-08-29,02:14:33.000,241,11046741,4205,0,1756433672,13159.462703649995,27619.811571180006,53326.94133408
2025-08-29,02:14:34.000,241,11046827,4485,0,1756433673,13159.39534055,34540.153966080004,53326.80159168
2025-08-29,02:14:35.000,241,11046715,4245,0,1756433674,13159.39534055,28081.198277069998,53326.82255304
2025-08-29,02:14:36.000,241,11046752,3804,0,1756433675,13159.39534055,30387.955578270004,53326.80857880001
2025-08-29,02:14:37.000,241,11046702,3845,0,1756433676,13159.38860423999,31310.700793530006,53326.864475760005
2025-08-29,02:14:38.000,241,11046751,4405,0,1756433677,13159.361658999995,25313.082466499996,53326.80857880001
2025-08-29,02:14:39.000,241,11046739,4485,0,1756433678,13159.35492269,31310.728990050004,53326.7736432
2025-08-29,02:14:40.000,241,11046743,4085,0,1756433679,13159.402076859995,28542.62727774,53326.75966896001
2025-08-29,02:14:41.000,241,11046727,4405,0,1756433680,13159.43575841,27619.88911161,53326.78063032
2025-08-29,02:14:42.000,241,11046727,4285,0,1756433681,13159.47617627,28081.32516141,53326.80159168
2025-08-29,02:14:43.000,241,11046778,3965,0,1756433682,13159.48964888999,32233.54469661,53326.766656080006
2025-08-29,02:14:44.000,241,11046766,3965,0,1756433683,13159.543539369995,32694.85386207,53326.73870760001
2025-08-29,02:14:45.000,241,11046765,4325,0,1756433684,13159.563748299995,27158.664535710006,53326.80857880001
2025-08-29,02:14:46.000,241,11046781,4365,0,1756433685,13159.624375089996,25313.265743879994,53326.745694720004
2025-08-29,02:14:47.000,241,11046793,4325,0,1756433686,13159.604166159996,29926.71690411,53326.75966896001
2025-08-29,02:14:48.000,241,11046740,3885,0,1756433687,13159.604166159996,23929.169068379997,53326.7736432
2025-08-29,02:14:49.000,241,11046811,4445,0,1756433688,13159.57722092,27619.987799430004,53326.745694720004
2025-08-29,02:14:50.000,241,11046777,4165,0,1756433689,13159.51659413,29926.752149759996,53326.75966896001
2025-08-29,02:14:51.000,241,11046795,4365,0,1756433690,13159.45596734,26697.2496333,53326.72473336
2025-08-29,02:14:52.000,241,11046740,3924,0,1756433691,13159.36839530999,29465.330198220006,53326.75966896001
2025-08-29,02:14:53.000,241,11046798,4085,0,1756433692,13159.301032209994,29926.68870759,53326.766656080006
2025-08-29,02:14:54.000,241,11046726,4004,0,1756433693,13159.159569699994,32694.84681294,53326.71075912
2025-08-29,02:14:55.000,241,11046814,3924,0,1756433694,13159.112415529999,29926.738051499997,53326.73870760001
2025-08-29,02:14:56.000,241,11046747,4485,0,1756433695,13159.011370879998,27158.58699528,53326.67582352
2025-08-29,02:14:57.000,241,11046756,3725,0,1756433696,13158.957480399993,29926.68870759,53326.66883640001
2025-08-29,02:14:58.000,241,11046768,4165,0,1756433697,13158.930535159998,27158.55174963,53326.66883640001
2025-08-29,02:14:59.000,241,11046725,4325,0,1756433698,13158.896853609993,28081.304014020003,53326.66883640001
2025-08-29,02:15:00.000,241,11046757,4205,0,1756433699,13158.903589920003,27619.903209869997,53326.64088792001
2025-08-29,02:15:01.000,241,11046768,3885,0,1756433700,13158.896853609993,31772.06635203,53326.61992656001
2025-08-29,02:15:02.000,241,11046764,3965,0,1756433701,13158.903589920003,25774.50441804,53326.578003840004
2025-08-29,02:15:03.000,241,11046777,4205,0,1756433702,13158.883380990002,26697.235535040003,53326.6339008
2025-08-29,02:15:04.000,241,11046735,4205,0,1756433703,13158.950744089998,32694.790419900004,53326.64088792001
2025-08-29,02:15:05.000,241,11046762,3444,0,1756433704,13158.930535159998,30849.391628070007,53326.53608112
2025-08-29,02:15:06.000,241,11046738,4004,0,1756433705,13158.991161949998,32694.769272510006,53326.55005536001
2025-08-29,02:15:07.000,241,11046776,3924,0,1756433706,13158.984425639988,28081.219424459996,53326.58499096
2025-08-29,02:15:08.000,241,11046757,4165,0,1756433707,13158.977689329993,25774.51146717,53326.54306824
2025-08-29,02:15:09.000,241,11046755,4285,0,1756433708,13158.984425639988,29004.035131020006,53326.54306824
2025-08-29,02:15:10.000,241,11046751,4325,0,1756433709,13159.051788739998,27620.0512416,53326.54306824
2025-08-29,02:15:11.000,241,11046763,4125,0,1756433710,13159.051788739998,27620.072388989996,53326.52210688001
2025-08-29,02:15:12.000,241,11046802,3765,0,1756433711,13159.004634569988,34540.50642258,53326.5640296
2025-08-29,02:15:13.000,241,11046754,3645,0,1756433712,13159.045052429989,28542.923341200003,53326.58499096
2025-08-29,02:15:14.000,241,11046764,4045,0,1756433713,13159.051788739998,32233.8478092,53326.578003840004
2025-08-29,02:15:15.000,241,11046760,3685,0,1756433714,13159.045052429989,28542.993832499997,53326.54306824
2025-08-29,02:15:16.000,241,11046770,3885,0,1756433715,13158.977689329993,30388.554754319994,53326.55005536001
2025-08-29,02:15:17.000,241,11046737,4285,0,1756433716,13158.910326229998,30388.618196490002,53326.50813264
2025-08-29,02:15:18.000,241,11046791,4125,0,1756433717,13158.903589920003,33618.148909469994,53326.58499096
2025-08-29,02:15:19.000,241,11046790,3765,0,1756433718,13158.836226819993,27620.601073740007,53326.51511976
2025-08-29,02:15:20.000,241,11046796,3924,0,1756433719,13158.768863719997,32234.150921790002,53326.46620992
2025-08-29,02:15:21.000,241,11046720,3485,0,1756433720,13158.694764309992,26236.504398239995,53326.431274320006
2025-08-29,02:15:22.000,241,11046792,3725,0,1756433721,13158.674555379992,22545.749109359997,53326.46620992
2025-08-29,02:15:23.000,241,11046821,4125,0,1756433722,13158.607192279997,23007.00893091,53326.46620992
2025-08-29,02:15:24.000,241,11046761,4245,0,1756433723,13158.533092869991,34079.606106659994,53326.47319704001
2025-08-29,02:15:25.000,241,11046772,3804,0,1756433724,13158.432048219991,29927.372473199997,53326.44524856
2025-08-29,02:15:26.000,241,11046777,4125,0,1756433725,13158.364685119996,23929.7611953,53326.410312960004
2025-08-29,02:15:27.000,241,11046752,3685,0,1756433726,13158.27037677999,27620.572877219995,53326.41730008
2025-08-29,02:15:28.000,241,11046780,3765,0,1756433727,13158.25016784999,28543.184159009994,53326.48717128
2025-08-29,02:15:29.000,241,11046776,3725,0,1756433728,13158.182804749995,26697.7430724,53326.40332584001
2025-08-29,02:15:30.000,241,11046805,4285,0,1756433729,13158.14912319999,34540.76019126001,53326.36839024
2025-08-29,02:15:31.000,241,11046736,3885,0,1756433730,13158.12891426999,32695.283859000003,53326.361403120005
2025-08-29,02:15:32.000,241,11046759,4205,0,1756433731,13158.06828747999,30849.856870649994,53326.3194804
2025-08-29,02:15:33.000,241,11046761,4125,0,1756433732,13158.09523272,31772.56684026,53326.3194804
2025-08-29,02:15:34.000,241,11046734,4004,0,1756433733,13158.014396999999,31311.151937849994,53326.3194804
2025-08-29,02:15:35.000,241,11046816,4004,0,1756433734,13157.994188069999,27620.297961150005,53326.263583440006
2025-08-29,02:15:36.000,241,11046753,4285,0,1756433735,13157.98745175999,25774.885071059995,53326.28454480001
2025-08-29,02:15:37.000,241,11046710,4004,0,1756433736,13157.953770209999,26236.243580430004,53326.27755768
2025-08-29,02:15:38.000,241,11046805,4325,0,1756433737,13157.960506519994,31772.503398090004,53326.263583440006
2025-08-29,02:15:39.000,241,11046791,3965,0,1756433738,13157.899879729994,28543.029078149993,53326.27755768
2025-08-29,02:15:40.000,241,11046760,3965,0,1756433739,13157.893143419999,28081.712863559995,53326.27057056
2025-08-29,02:15:41.000,241,11046813,4485,0,1756433740,13157.852725559998,31772.56684026,53326.21467360001
2025-08-29,02:15:42.000,241,11046746,3804,0,1756433741,13157.805571389988,24852.252641879997,53326.242622080004
2025-08-29,02:15:43.000,241,11046741,4485,0,1756433742,13157.758417219993,32695.30500639,53326.18672512001
2025-08-29,02:15:44.000,241,11046780,3885,0,1756433743,13157.697790429993,27620.389599839997,53326.15877664
2025-08-29,02:15:45.000,241,11046839,4325,0,1756433744,13157.610218399997,29465.851833840003,53326.11685392001
2025-08-29,02:15:46.000,241,11046791,4285,0,1756433745,13157.549591609997,26236.314071729998,53326.16576376001
2025-08-29,02:15:47.000,241,11046759,4165,0,1756433746,13157.522646370002,28081.726961819993,53326.15178952
2025-08-29,02:15:48.000,241,11046747,4325,0,1756433747,13157.455283269992,29004.394636650002,53326.13082816
2025-08-29,02:15:49.000,241,11046770,3804,0,1756433748,13157.381183860001,30388.456066500003,53326.074931200004
2025-08-29,02:15:50.000,241,11046780,3645,0,1756433749,13157.340766000001,31772.496348960005,53326.10287968
2025-08-29,02:15:51.000,241,11046776,3765,0,1756433750,13157.280139210001,24852.104610149996,53326.11685392001
2025-08-29,02:15:52.000,241,11046764,4085,0,1756433751,13157.25993028,27158.897157,53326.074931200004
2025-08-29,02:15:53.000,241,11046786,3845,0,1756433752,13157.253193969991,32233.805514420004,53326.08890544001
2025-08-29,02:15:54.000,241,11046786,3924,0,1756433753,13157.212776109991,29465.633310809993,53326.06794408001
2025-08-29,02:15:55.000,241,11046804,3525,0,1756433754,13157.185830869996,34079.126765819994,53326.05396984
2025-08-29,02:15:56.000,241,11046679,4125,0,1756433755,13157.19256717999,30388.258690860006,53326.074931200004
2025-08-29,02:15:57.000,241,11046818,3804,0,1756433756,13157.19256717999,28542.831702509997,53326.0399956
2025-08-29,02:15:58.000,241,11046760,4004,0,1756433757,13157.19930349,28542.79645686,53326.00506
2025-08-29,02:15:59.000,241,11046788,3804,0,1756433758,13157.226248729996,29926.8790341,53325.96313728
2025-08-29,02:16:00.000,241,11046768,3765,0,1756433759,13157.206039799996,29004.140867969996,53326.03300848
2025-08-29,02:16:01.000,241,11046783,4125,0,1756433760,13157.19256717999,25313.315087790004,53325.94217592
2025-08-29,02:16:02.000,241,11046790,4004,0,1756433761,13157.212776109991,32233.650433560004,53325.97012440001
2025-08-29,02:16:03.000,241,11046752,3765,0,1756433762,13157.15214931999,33617.648421239996,53325.94916304001
2025-08-29,02:16:04.000,241,11046786,3804,0,1756433763,13157.15888563,29465.41478778,53325.88627896
2025-08-29,02:16:05.000,241,11046786,3565,0,1756433764,13157.125204079995,32233.52354922,53325.956150160004
2025-08-29,02:16:06.000,241,11046799,4125,0,1756433765,13157.044368359995,24390.485282969996,53325.85134336001
2025-08-29,02:16:07.000,241,11046780,3725,0,1756433766,13156.99047787999,33156.233518830006,53325.90025320001
2025-08-29,02:16:08.000,241,11046762,3804,0,1756433767,13156.943323709995,23006.402705729997,53325.87230472
2025-08-29,02:16:09.000,241,11046747,4325,0,1756433768,13156.85575168,30849.497365019997,53325.81640776
2025-08-29,02:16:10.000,241,11046781,4325,0,1756433769,13156.78838857999,33617.62022472,53325.81640776
2025-08-29,02:16:11.000,241,11046735,4325,0,1756433770,13156.74797071999,29926.766248019994,53325.78147216001
2025-08-29,02:16:12.000,241,11046794,3845,0,1756433771,13156.74797071999,30849.490315889998,53325.788459280004
2025-08-29,02:16:13.000,241,11046779,4125,0,1756433772,13156.680607619994,29004.10562232,53325.73256232001
2025-08-29,02:16:14.000,241,11046785,4205,0,1756433773,13156.673871309999,32233.579942259996,53325.739549440004
2025-08-29,02:16:15.000,241,11046774,3804,0,1756433774,13156.640189759994,25313.20935084,53325.7255752
2025-08-29,02:16:16.000,241,11046775,4325,0,1756433775,13156.626717139989,29465.421836909998,53325.74653656
2025-08-29,02:16:17.000,241,11046812,3965,0,1756433776,13156.579562969993,26235.905222190006,53325.68365248001
2025-08-29,02:16:18.000,241,11046746,3725,0,1756433777,13156.552617729998,28081.3463088,53325.571858560004
2025-08-29,02:16:19.000,241,11046643,4004,0,1756433778,13156.566090349988,26235.912271320005,53325.66269112001
2025-08-29,02:16:20.000,241,11046713,4485,0,1756433779,13156.525672489988,31772.157990720007,53325.62775552
2025-08-29,02:16:21.000,241,11046767,4325,0,1756433780,13156.512199869998,33156.233518830006,53325.60679416
2025-08-29,02:16:22.000,241,11046801,4205,0,1756433781,13156.491990939998,23467.83875553,53325.52993584
2025-08-29,02:16:23.000,241,11046778,3804,0,1756433782,13156.438100459993,26697.27782982,53325.44609040001
2025-08-29,02:16:24.000,241,11046771,4205,0,1756433783,13156.404418910002,27619.987799430004,53325.522948720005
2025-08-29,02:16:25.000,241,11046749,4405,0,1756433784,13156.384209980002,28542.676621649996,53325.51596160001
2025-08-29,02:16:26.000,241,11046768,3725,0,1756433785,13156.337055809992,31772.186187240004,53325.50198736
2025-08-29,02:16:27.000,241,11046753,4125,0,1756433786,13156.269692709997,24390.471184709997,53325.46006464
2025-08-29,02:16:28.000,241,11046741,4485,0,1756433787,13156.215802229992,31310.75718657,53325.46705176001
2025-08-29,02:16:29.000,241,11046828,3885,0,1756433788,13156.175384369992,30849.412775460005,53325.425129040006
2025-08-29,02:16:30.000,241,11046716,3924,0,1756433789,13156.155175439992,31772.101597679997,53325.39718056001
2025-08-29,02:16:31.000,241,11046763,4565,0,1756433790,13156.081076030001,28542.662523389998,53325.355257840005
2025-08-29,02:16:32.000,241,11046796,3845,0,1756433791,13156.02044924,29926.653461940004,53325.355257840005
2025-08-29,02:16:33.000,241,11046799,4045,0,1756433792,13155.885723039995,30387.927381750007,53325.32032224
2025-08-29,02:16:34.000,241,11046782,3765,0,1756433793,13155.87225041999,29926.582970639996,53325.36224496
2025-08-29,02:16:35.000,241,11046752,3885,0,1756433794,13155.804887319995,26697.080454180003,53325.39718056001
2025-08-29,02:16:36.000,241,11046780,3804,0,1756433795,13155.75099683999,33617.35235777999,53325.355257840005
2025-08-29,02:16:37.000,241,11046831,4285,0,1756433796,13155.71057897999,26696.96061897,53325.355257840005
2025-08-29,02:16:38.000,241,11046790,3924,0,1756433797,13155.67689743,30387.786399150005,53325.32032224
2025-08-29,02:16:39.000,241,11046720,3765,0,1756433798,13155.643215879994,27158.24158791,53325.29237376
2025-08-29,02:16:40.000,241,11046777,4125,0,1756433799,13155.67016111999,32694.409766879995,53325.257438160006
2025-08-29,02:16:41.000,241,11046759,4405,0,1756433800,13155.62974325999,30387.5396796,53325.29237376
2025-08-29,02:16:42.000,241,11046730,3804,0,1756433801,13155.61627064,33155.67663756,53325.19455408
2025-08-29,02:16:43.000,241,11046762,3845,0,1756433802,13155.63647957,32694.282882540007,53325.187566960005
2025-08-29,02:16:44.000,241,11046771,4285,0,1756433803,13155.643215879994,31771.481274239995,53325.14564424
2025-08-29,02:16:45.000,241,11046785,4125,0,1756433804,13155.663424809994,23928.48530277,53325.13167000001
2025-08-29,02:16:46.000,241,11046753,4245,0,1756433805,13155.67689743,29464.695776520006,53325.10372152
2025-08-29,02:16:47.000,241,11046792,3685,0,1756433806,13155.6566885,26235.200309189997,53325.11070864001
2025-08-29,02:16:48.000,241,11046774,3645,0,1756433807,13155.683633739995,27157.92437706,53325.06179880001
2025-08-29,02:16:49.000,241,11046748,3725,0,1756433808,13155.683633739995,30848.729009849994,53325.13167000001
2025-08-29,02:16:50.000,241,11046806,3804,0,1756433809,13155.6566885,29003.323168889998,53325.04083744001
2025-08-29,02:16:51.000,241,11046773,4325,0,1756433810,13155.663424809994,30848.700813329997,53325.07577304
2025-08-29,02:16:52.000,241,11046807,4245,0,1756433811,13155.64995218999,26235.298997010002,53325.06179880001
2025-08-29,02:16:53.000,241,11046725,4165,0,1756433812,13155.602798019994,24389.879057790007,53325.0268632
2025-08-29,02:16:54.000,241,11046772,3965,0,1756433813,13155.63647957,29926.131826319994,53325.00590184
2025-08-29,02:16:55.000,241,11046802,3845,0,1756433814,13155.602798019994,29926.138875450008,53325.0268632
2025-08-29,02:16:56.000,241,11046809,4485,0,1756433815,13155.575852779999,26696.706850290007,53325.00590184
2025-08-29,02:16:57.000,241,11046794,3645,0,1756433816,13155.60953432999,32694.296980800005,53324.97795336
2025-08-29,02:16:58.000,241,11046760,3804,0,1756433817,13155.582589089994,27158.10060531,53324.96397912001
2025-08-29,02:16:59.000,241,11046770,3885,0,1756433818,13155.555643849999,31310.27784573,53324.99891472
2025-08-29,02:17:00.000,241,11046763,4325,0,1756433819,13155.447862889989,30387.567876119996,53324.901095040004
2025-08-29,02:17:01.000,241,11046782,3804,0,1756433820,13155.454599199998,33617.021048669994,53324.91506928001
2025-08-29,02:17:02.000,241,11046758,3804,0,1756433821,13155.407445029989,33155.711883209995,53324.91506928001
2025-08-29,02:17:03.000,241,11046787,4405,0,1756433822,13155.340081929993,31310.256698340003,53324.86615944
2025-08-29,02:17:04.000,241,11046739,4285,0,1756433823,13155.306400379988,27158.10765444,53324.86615944
2025-08-29,02:17:05.000,241,11046794,3645,0,1756433824,13155.299664069993,29464.822660859994,53324.85917232
2025-08-29,02:17:06.000,241,11046764,3845,0,1756433825,13155.286191449988,29003.414807580004,53324.87314656001
2025-08-29,02:17:07.000,241,11046783,4205,0,1756433826,13155.218828349993,29003.372512799993,53324.81026248
2025-08-29,02:17:08.000,241,11046793,4325,0,1756433827,13155.171674179997,32232.832734480005,53324.79628824001
2025-08-29,02:17:09.000,241,11046784,3804,0,1756433828,13155.090838459997,23928.450057120004,53324.77532688001
2025-08-29,02:17:10.000,241,11046804,3765,0,1756433829,13155.084102150002,30848.644420290002,53324.83821096
2025-08-29,02:17:11.000,241,11046742,3645,0,1756433830,13155.070629529997,29925.91330329,53324.782314000004
2025-08-29,02:17:12.000,241,11046766,3804,0,1756433831,13155.016739049992,29925.955598069995,53324.782314000004
2025-08-29,02:17:13.000,241,11046738,3885,0,1756433832,13155.016739049992,28080.493364070004,53324.81026248
2025-08-29,02:17:14.000,241,11046754,4045,0,1756433833,13154.983057500001,28080.507462330002,53324.74039128
2025-08-29,02:17:15.000,241,11046763,4085,0,1756433834,13154.942639640001,32693.993868210004,53324.76135264
2025-08-29,02:17:16.000,241,11046776,3765,0,1756433835,13154.962848570001,28541.880069959996,53324.72641704001
2025-08-29,02:17:17.000,241,11046738,4085,0,1756433836,13154.908958089996,29925.89920503,53324.74039128
2025-08-29,02:17:18.000,241,11046767,4365,0,1756433837,13154.855067609991,26235.108670500005,53324.69148144
2025-08-29,02:17:19.000,241,11046717,4325,0,1756433838,13154.82138606,29925.983794590007,53324.754365520006
2025-08-29,02:17:20.000,241,11046747,4085,0,1756433839,13154.767495579996,31771.382586420004,53324.70545568001
2025-08-29,02:17:21.000,241,11046761,4645,0,1756433840,13154.727077719996,31310.066371830006,53324.66353296
2025-08-29,02:17:22.000,241,11046789,3965,0,1756433841,13154.69339616999,31771.488323369995,53324.7124428
2025-08-29,02:17:23.000,241,11046744,4004,0,1756433842,13154.626033069995,24851.25871455,53324.67052008
2025-08-29,02:17:24.000,241,11046795,4125,0,1756433843,13154.61929676,25312.589027399998,53324.64955872
2025-08-29,02:17:25.000,241,11046755,4365,0,1756433844,13154.585615209995,27619.430918159997,53324.6425716
2025-08-29,02:17:26.000,241,11046768,3645,0,1756433845,13154.59908783,32694.311079060004,53324.62859736001
2025-08-29,02:17:27.000,241,11046766,3765,0,1756433846,13154.565406279995,24851.371500630004,53324.62161024
2025-08-29,02:17:28.000,241,11046777,4245,0,1756433847,13154.565406279995,27619.494360330005,53324.55872616001
2025-08-29,02:17:29.000,241,11046774,3845,0,1756433848,13154.585615209995,29003.583986700003,53324.55173904
2025-08-29,02:17:30.000,241,11046762,3965,0,1756433849,13154.59908783,29926.258710659997,53324.49584208
2025-08-29,02:17:31.000,241,11046810,3845,0,1756433850,13154.65971462,25774.03917546,53324.55872616001
2025-08-29,02:17:32.000,241,11046815,4245,0,1756433851,13154.69339616999,31310.2707966,53324.57968752001
2025-08-29,02:17:33.000,241,11046828,3845,0,1756433852,13154.67318723999,30848.884090709995,53324.47488072
2025-08-29,02:17:34.000,241,11046759,4165,0,1756433853,13154.72034141,27158.07240879,53324.53077768
2025-08-29,02:17:35.000,241,11046735,4205,0,1756433854,13154.75402295999,28080.796476660005,53324.50981632001
2025-08-29,02:17:36.000,241,11046756,3725,0,1756433855,13154.74055034,29464.822660859994,53324.54475192
2025-08-29,02:17:37.000,241,11046787,4325,0,1756433856,13154.774231889991,29464.75921869,53324.48186784
2025-08-29,02:17:38.000,241,11046768,3725,0,1756433857,13154.7809682,23005.9022175,53324.53077768
2025-08-29,02:17:39.000,241,11046772,3924,0,1756433858,13154.76075927,32232.924373169997,53324.516803440005
2025-08-29,02:17:40.000,241,11046772,3924,0,1756433859,13154.75402295999,29464.801513469996,53324.55173904
2025-08-29,02:17:41.000,241,11046752,3924,0,1756433860,13154.73381402999,32232.91027491,53324.467893600005
2025-08-29,02:17:42.000,241,11046715,4165,0,1756433861,13154.706868789995,35462.384594849995,53324.50981632001
2025-08-29,02:17:43.000,241,11046756,3725,0,1756433862,13154.686659859995,28080.824673180003,53324.5028292
2025-08-29,02:17:44.000,241,11046770,3804,0,1756433863,13154.646241999995,31771.615207709998,53324.47488072
2025-08-29,02:17:45.000,241,11046760,3845,0,1756433864,13154.57214258999,27158.149949219995,53324.467893600005
2025-08-29,02:17:46.000,241,11046718,4004,0,1756433865,13154.53172472999,25312.73001,53324.43994512001
2025-08-29,02:17:47.000,241,11046743,4325,0,1756433866,13154.51151579999,32694.480258180003,53324.49584208
2025-08-29,02:17:48.000,241,11046754,3765,0,1756433867,13154.47783425,32694.452061660006,53324.48885496001
2025-08-29,02:17:49.000,241,11046732,3845,0,1756433868,13154.41720746,26696.897176800005,53324.48885496001
2025-08-29,02:17:50.000,241,11046744,3645,0,1756433869,13154.383525909994,33617.31711213,53324.47488072
2025-08-29,02:17:51.000,241,11046802,3924,0,1756433870,13154.403734839994,30387.82869393,53324.446932240004
2025-08-29,02:17:52.000,241,11046781,4405,0,1756433871,13154.363316979994,33155.930406240004,53324.446932240004
2025-08-29,02:17:53.000,241,11046749,4205,0,1756433872,13154.376789599999,28542.394656450007,53324.398022400004
2025-08-29,02:17:54.000,241,11046782,3765,0,1756433873,13154.383525909994,29465.111675189997,53324.418983760006
2025-08-29,02:17:55.000,241,11046798,3804,0,1756433874,13154.343108049994,36385.461119219995,53324.38404816
2025-08-29,02:17:56.000,241,11046780,3765,0,1756433875,13154.423943769994,27619.762227269995,53324.349112560005
2025-08-29,02:17:57.000,241,11046767,4485,0,1756433876,13154.41720746,30387.920332620008,53324.349112560005
2025-08-29,02:17:58.000,241,11046776,3645,0,1756433877,13154.45762532,31771.953565949996,53324.34212544001
2025-08-29,02:17:59.000,241,11046793,4045,0,1756433878,13154.444152699994,25313.011975200003,53324.38404816
2025-08-29,02:18:00.000,241,11046771,4525,0,1756433879,13154.464361629995,31771.946516819997,53324.3630868
2025-08-29,02:18:01.000,241,11046724,3725,0,1756433880,13154.41047114999,27619.71288336,53324.34212544001
2025-08-29,02:18:02.000,241,11046775,4485,0,1756433881,13154.41047114999,30387.885086969996,53324.34212544001
2025-08-29,02:18:03.000,241,11046770,3725,0,1756433882,13154.39699853,31310.588007450002,53324.3630868
2025-08-29,02:18:04.000,241,11046794,4045,0,1756433883,13154.39699853,31310.59505658,53324.3630868
2025-08-29,02:18:05.000,241,11046784,4004,0,1756433884,13154.316162809999,28081.134834900004,53324.37706104
2025-08-29,02:18:06.000,241,11046728,3645,0,1756433885,13154.289217569989,27158.481258329994,53324.34212544001
2025-08-29,02:18:07.000,241,11046856,3525,0,1756433886,13154.282481259994,31310.630302229998,53324.34212544001
2025-08-29,02:18:08.000,241,11046780,3845,0,1756433887,13154.201645539993,33156.0149958,53324.349112560005
2025-08-29,02:18:09.000,241,11046819,4325,0,1756433888,13154.107337199988,32694.635339040004,53324.35609968
2025-08-29,02:18:10.000,241,11046783,4445,0,1756433889,13154.066919340003,27158.446012679997,53324.29321560001
2025-08-29,02:18:11.000,241,11046793,4325,0,1756433890,13153.972610999997,31310.559810930004,53324.29321560001
2025-08-29,02:18:12.000,241,11046770,3645,0,1756433891,13153.932193139997,25312.969680420007,53324.31417696
2025-08-29,02:18:13.000,241,11046793,4125,0,1756433892,13153.885038970002,27158.39666877,53324.33513832
2025-08-29,02:18:14.000,241,11046618,3645,0,1756433893,13153.810939559997,30387.83574306,53324.251292880006
2025-08-29,02:18:15.000,241,11046773,4165,0,1756433894,13153.757049079992,28081.057294469996,53324.23731864
2025-08-29,02:18:16.000,241,11046810,3924,0,1756433895,13153.662740740001,30387.82869393,53324.20937016
2025-08-29,02:18:17.000,241,11046817,4365,0,1756433896,13153.635795499991,29926.420840649997,53324.15347320001
2025-08-29,02:18:18.000,241,11046772,3685,0,1756433897,13153.62232288,30849.088515480005,53324.230331520004
2025-08-29,02:18:19.000,241,11046797,4325,0,1756433898,13153.62232288,23928.739071450007,53324.25828
2025-08-29,02:18:20.000,241,11046766,3725,0,1756433899,13153.595377639991,29003.60513409,53324.181421680005
2025-08-29,02:18:21.000,241,11046808,3645,0,1756433900,13153.60211395,32233.03715925,53324.1884088
2025-08-29,02:18:22.000,241,11046811,4085,0,1756433901,13153.608850259996,28080.888115349997,53324.181421680005
2025-08-29,02:18:23.000,241,11046781,4485,0,1756433902,13153.62232288,31310.369484420007,53324.14648608
2025-08-29,02:18:24.000,241,11046781,4245,0,1756433903,13153.62232288,32694.402717749996,53324.12552472001
2025-08-29,02:18:25.000,241,11046752,3804,0,1756433904,13153.635795499991,29464.90725042,53324.12552472001
2025-08-29,02:18:26.000,241,11046801,4405,0,1756433905,13153.649268119996,25312.779353909995,53324.09757624
2025-08-29,02:18:27.000,241,11046799,4165,0,1756433906,13153.642531810001,30848.9757294,53324.111550480004
2025-08-29,02:18:28.000,241,11046788,4085,0,1756433907,13153.669477049996,30849.081466350006,53324.0486664
2025-08-29,02:18:29.000,241,11046813,4325,0,1756433908,13153.649268119996,33617.19727692001,53324.083602000006
2025-08-29,02:18:30.000,241,11046806,4004,0,1756433909,13153.635795499991,29926.37854587,53324.09058912
2025-08-29,02:18:31.000,241,11046795,4205,0,1756433910,13153.62232288,27158.276833559998,53324.09757624
2025-08-29,02:18:32.000,241,11046789,4125,0,1756433911,13153.575168709991,31771.805534219995,53324.07661488001
2025-08-29,02:18:33.000,241,11046782,3765,0,1756433912,13153.507805609996,29465.0905278,53324.00674368001
2025-08-29,02:18:34.000,241,11046842,3965,0,1756433913,13153.45391512999,29003.724969300005,53324.04167928
2025-08-29,02:18:35.000,241,11046806,3924,0,1756433914,13153.406760959995,25312.941483899995,53324.062640640004
2025-08-29,02:18:36.000,241,11046806,3804,0,1756433915,13153.31245261999,27619.71288336,53324.03469216001
2025-08-29,02:18:37.000,241,11046801,4485,0,1756433916,13153.21814428,29926.519528470002,53323.964820960005
2025-08-29,02:18:38.000,241,11046773,4325,0,1756433917,13153.117099629999,29926.519528470002,53323.93687248001
2025-08-29,02:18:39.000,241,11046843,4405,0,1756433918,13153.049736529989,29926.505430210003,53323.99276944
2025-08-29,02:18:40.000,241,11046797,4165,0,1756433919,13152.968900809989,29926.498381080004,53323.97180808
2025-08-29,02:18:41.000,241,11046788,3924,0,1756433920,13152.840910919993,27158.382570510003,53323.92289824
2025-08-29,02:18:42.000,241,11046774,3845,0,1756433921,13152.780284129993,25774.34228805,53323.92289824
2025-08-29,02:18:43.000,241,11046773,4405,0,1756433922,13152.712921029997,27158.361423120004,53323.95084672
2025-08-29,02:18:44.000,241,11046821,4285,0,1756433923,13152.679239479992,29926.449037169994,53323.8739884
2025-08-29,02:18:45.000,241,11046780,4125,0,1756433924,13152.645557930002,32694.585995129994,53323.83905280001
2025-08-29,02:18:46.000,241,11046820,3804,0,1756433925,13152.571458519997,29926.385595,53323.8041172
2025-08-29,02:18:47.000,241,11046823,4125,0,1756433926,13152.571458519997,29465.027085630005,53323.734246
2025-08-29,02:18:48.000,241,11046750,3924,0,1756433927,13152.537776969992,29926.413791519997,53323.748220240006
2025-08-29,02:18:49.000,241,11046814,3725,0,1756433928,13152.537776969992,32694.52255296,53323.70629752
2025-08-29,02:18:50.000,241,11046766,3685,0,1756433929,13152.517568039992,35001.26575590001,53323.71328464
2025-08-29,02:18:51.000,241,11046739,4365,0,1756433930,13152.524304350001,30387.814595670003,53323.68533616
2025-08-29,02:18:52.000,241,11046815,4325,0,1756433931,13152.557985899992,26235.66555177,53323.60847784
2025-08-29,02:18:53.000,241,11046772,3765,0,1756433932,13152.557985899992,34540.06937652,53323.63642632
2025-08-29,02:18:54.000,241,11046824,4004,0,1756433933,13152.571458519997,30849.243596340006,53323.5945036
2025-08-29,02:18:55.000,241,11046767,4285,0,1756433934,13152.611876379997,31771.960615079995,53323.64341344
2025-08-29,02:18:56.000,241,11046746,4245,0,1756433935,13152.605140070002,28081.120736640005,53323.56655512
2025-08-29,02:18:57.000,241,11046778,4045,0,1756433936,13152.638821619992,33617.40170169,53323.53860664
2025-08-29,02:18:58.000,241,11046795,4285,0,1756433937,13152.665766860002,28542.556786440007,53323.510658160005
2025-08-29,02:18:59.000,241,11046793,4205,0,1756433938,13152.679239479992,30849.278841990003,53323.5945036
2025-08-29,02:19:00.000,241,11046729,4365,0,1756433939,13152.652294239997,27158.460110939996,53323.48270968001
2025-08-29,02:19:01.000,241,11046795,4325,0,1756433940,13152.645557930002,32694.712879469997,53323.53161952001
2025-08-29,02:19:02.000,241,11046820,3885,0,1756433941,13152.638821619992,28081.085490989994,53323.55258088001
2025-08-29,02:19:03.000,241,11046783,4325,0,1756433942,13152.584931140002,27619.776325529994,53323.53860664
2025-08-29,02:19:04.000,241,11046759,4245,0,1756433943,13152.571458519997,29926.519528470002,53323.4896968
2025-08-29,02:19:05.000,241,11046796,3765,0,1756433944,13152.591667449997,34078.71791628,53323.56655512
2025-08-29,02:19:06.000,241,11046808,3804,0,1756433945,13152.551249589997,32233.262731409995,53323.57354224001
2025-08-29,02:19:07.000,241,11046788,3885,0,1756433946,13152.531040659997,25774.34933718,53323.62245208001
2025-08-29,02:19:08.000,241,11046736,3804,0,1756433947,13152.477150179991,33156.036143189995,53323.58751648
2025-08-29,02:19:09.000,241,11046792,3845,0,1756433948,13152.443468630001,30387.899185229995,53323.580529360006
2025-08-29,02:19:10.000,241,11046808,3804,0,1756433949,13152.409787079996,30849.349333289996,53323.5945036
2025-08-29,02:19:11.000,241,11046733,4485,0,1756433950,13152.369369219996,26697.172092869994,53323.53161952001
2025-08-29,02:19:12.000,241,11046741,4405,0,1756433951,13152.38284184,26235.855878279996,53323.53161952001
2025-08-29,02:19:13.000,241,11046742,3645,0,1756433952,13152.376105529991,32233.51650009,53323.47572256
2025-08-29,02:19:14.000,241,11046722,3885,0,1756433953,13152.409787079996,31310.891120040003,53323.510658160005
2025-08-29,02:19:15.000,241,11046735,4285,0,1756433954,13152.429996009996,29926.85083758,53323.45476120001
2025-08-29,02:19:16.000,241,11046712,3845,0,1756433955,13152.443468630001,29004.225457530003,53323.53860664
2025-08-29,02:19:17.000,241,11046728,3765,0,1756433956,13152.544513280001,33156.45909099,53323.510658160005
2025-08-29,02:19:18.000,241,11046747,4045,0,1756433957,13152.598403759992,32695.178122049998,53323.4896968
2025-08-29,02:19:19.000,241,11046776,3725,0,1756433958,13152.652294239997,31772.475201570007,53323.48270968001
2025-08-29,02:19:20.000,241,11046771,4245,0,1756433959,13152.712921029997,29927.125753650005,53323.44777408
2025-08-29,02:19:21.000,241,11046719,4085,0,1756433960,13152.800493059993,29927.139851910004,53323.47572256
2025-08-29,02:19:22.000,241,11046751,4245,0,1756433961,13152.827438300003,30388.413771720006,53323.45476120001
2025-08-29,02:19:23.000,241,11046690,3845,0,1756433962,13152.861119849993,34079.281846679994,53323.412838480006
2025-08-29,02:19:24.000,241,11046694,3765,0,1756433963,13152.894801399998,28543.036127280007,53323.461748320005
2025-08-29,02:19:25.000,241,11046725,4325,0,1756433964,13152.908274019988,29004.387587520003,53323.48270968001
2025-08-29,02:19:26.000,241,11046794,4004,0,1756433965,13152.881328779993,30388.449017370003,53323.524632399996
2025-08-29,02:19:27.000,241,11046736,3765,0,1756433966,13152.847647230003,32695.262711610005,53323.510658160005
2025-08-29,02:19:28.000,241,11046747,4485,0,1756433967,13152.800493059993,26236.236531300005,53323.510658160005
2025-08-29,02:19:29.000,241,11046758,4004,0,1756433968,13152.726393650002,31311.109643069998,53323.4896968
2025-08-29,02:19:30.000,241,11046740,3685,0,1756433969,13152.618612689992,28542.993832499997,53323.510658160005
2025-08-29,02:19:31.000,241,11046760,3965,0,1756433970,13152.497359109992,33156.557778810005,53323.56655512
2025-08-29,02:19:32.000,241,11046771,4365,0,1756433971,13152.38284184,25774.82867802,53323.524632399996
2025-08-29,02:19:33.000,241,11046729,4245,0,1756433972,13152.288533499996,30388.371476939996,53323.47572256
2025-08-29,02:19:34.000,241,11046788,3685,0,1756433973,13152.167279919995,30388.30803477,53323.4896968
2025-08-29,02:19:35.000,241,11046748,3845,0,1756433974,13152.066235269995,31310.968660469996,53323.412838480006
2025-08-29,02:19:36.000,241,11046782,3645,0,1756433975,13151.985399549994,28542.817604249998,53323.37790288
2025-08-29,02:19:37.000,241,11046765,4485,0,1756433976,13151.95171799999,29004.119720579998,53323.43379984001
2025-08-29,02:19:38.000,241,11046710,3804,0,1756433977,13151.924772759994,31310.862923520006,53323.37091576
2025-08-29,02:19:39.000,241,11046778,3804,0,1756433978,13151.91130013999,35924.41277157,53323.42681272
2025-08-29,02:19:40.000,241,11046846,4085,0,1756433979,13151.944981689994,27158.622240929995,53323.391877120004
2025-08-29,02:19:41.000,241,11046756,3485,0,1756433980,13151.95171799999,29926.759198889995,53323.37790288
2025-08-29,02:19:42.000,241,11046800,3965,0,1756433981,13151.99213585999,29004.063327540003,53323.294057440005
2025-08-29,02:19:43.000,241,11046786,4004,0,1756433982,13152.025817409994,27619.938455519994,53323.294057440005
2025-08-29,02:19:44.000,241,11046795,4125,0,1756433983,13152.09991682,27158.57994615,53323.25213472
2025-08-29,02:19:45.000,241,11046796,3965,0,1756433984,13152.13359836999,28542.62727774,53323.25912184
2025-08-29,02:19:46.000,241,11046803,4205,0,1756433985,13152.14033468,27619.832718570004,53323.245147600006
2025-08-29,02:19:47.000,241,11046769,4405,0,1756433986,13152.17401622999,29003.873001030006,53323.25912184
2025-08-29,02:19:48.000,241,11046744,4085,0,1756433987,13152.16054361,35462.77934613,53323.26610896001
2025-08-29,02:19:49.000,241,11046743,4205,0,1756433988,13152.16054361,35462.772297,53323.23816048001
2025-08-29,02:19:50.000,241,11046746,3804,0,1756433989,13152.12012575,28081.064343599995,53323.210212
2025-08-29,02:19:51.000,241,11046803,4285,0,1756433990,13152.07297157999,26696.95356984,53323.175276400005
2025-08-29,02:19:52.000,241,11046836,3924,0,1756433991,13151.99887217,28080.916311869994,53323.16130216
2025-08-29,02:19:53.000,241,11046759,4285,0,1756433992,13151.93150906999,28080.958606650005,53323.224186240004
2025-08-29,02:19:54.000,241,11046783,4325,0,1756433993,13151.89109120999,29003.591035830003,53323.20322488
2025-08-29,02:19:55.000,241,11046769,4365,0,1756433994,13151.810255489989,29464.92839781,53323.245147600006
2025-08-29,02:19:56.000,241,11046829,4205,0,1756433995,13151.769837629989,30387.596072639994,53323.16130216
2025-08-29,02:19:57.000,241,11046830,4004,0,1756433996,13151.709210839988,31771.57996206,53323.15431504
2025-08-29,02:19:58.000,241,11046776,3645,0,1756433997,13151.648584049988,31771.57996206,53323.15431504
2025-08-29,02:19:59.000,241,11046845,4445,0,1756433998,13151.648584049988,32694.275833410007,53323.18226352
2025-08-29,02:20:00.000,241,11046813,4525,0,1756433999,13151.608166190003,28080.740083619996,53323.126366560005
2025-08-29,02:20:01.000,241,11046766,3765,0,1756434000,13151.540803089993,32232.90322578,53323.035534
2025-08-29,02:20:02.000,241,11046779,4365,0,1756434001,13151.540803089993,29003.379561930007,53323.13335368
2025-08-29,02:20:03.000,241,11046784,4004,0,1756434002,13151.459967369992,30387.405746129996,53323.04950824001
2025-08-29,02:20:04.000,241,11046777,4405,0,1756434003,13151.453231059997,30848.736058979994,53323.08444384
2025-08-29,02:20:05.000,241,11046802,3725,0,1756434004,13151.385867960002,32232.790439699995,53323.06348248
2025-08-29,02:20:06.000,241,11046763,4245,0,1756434005,13151.331977479997,28541.971708650002,53323.02854688001
2025-08-29,02:20:07.000,241,11046777,4485,0,1756434006,13151.264614380001,29926.033138500003,53323.01457264
2025-08-29,02:20:08.000,241,11046760,3804,0,1756434007,13151.190514969996,29926.011991110005,53322.94470144
2025-08-29,02:20:09.000,241,11046774,3645,0,1756434008,13151.11641555999,27619.205346000002,53323.00059840001
2025-08-29,02:20:10.000,241,11046772,3845,0,1756434009,13151.008634599995,25773.778357650008,53322.958675680005
2025-08-29,02:20:11.000,241,11046785,4365,0,1756434010,13150.89411732999,28080.479265810005,53322.95168856001
2025-08-29,02:20:12.000,241,11046803,4485,0,1756434011,13150.87390839999,31309.932438360003,53322.93771432
2025-08-29,02:20:13.000,241,11046756,3885,0,1756434012,13150.786336369994,34539.31511960999,53322.909765840006
2025-08-29,02:20:14.000,241,11046826,3924,0,1756434013,13150.725709579994,26696.438983350003,53322.909765840006
2025-08-29,02:20:15.000,241,11046778,3924,0,1756434014,13150.624664929994,29925.8921559,53322.86085600001
2025-08-29,02:20:16.000,241,11046840,3725,0,1756434015,13150.590983379989,32232.663555360006,53322.87483024
2025-08-29,02:20:17.000,241,11046829,4285,0,1756434016,13150.537092899998,33616.689739559995,53322.79797192
2025-08-29,02:20:18.000,241,11046793,4125,0,1756434017,13150.489938729988,29003.189235419995,53322.76303632001
2025-08-29,02:20:19.000,241,11046789,4605,0,1756434018,13150.442784559993,25312.433946539997,53322.77701056
2025-08-29,02:20:20.000,241,11046838,3645,0,1756434019,13150.402366699993,28080.577953629996,53322.77701056
2025-08-29,02:20:21.000,241,11046814,3845,0,1756434020,13150.382157769993,32232.71289927,53322.70015224
2025-08-29,02:20:22.000,241,11046774,3765,0,1756434021,13150.341739909993,32694.0150156,53322.721113600004
2025-08-29,02:20:23.000,241,11046851,4325,0,1756434022,13150.321530979993,29003.161038899998,53322.76303632001
2025-08-29,02:20:24.000,241,11046801,4365,0,1756434023,13150.274376809997,33155.33123019,53322.69316512001
2025-08-29,02:20:25.000,241,11046787,4365,0,1756434024,13150.254167879997,27619.07846166,53322.63028104
2025-08-29,02:20:26.000,241,11046831,4445,0,1756434025,13150.247431570002,32693.88813126,53322.70015224
2025-08-29,02:20:27.000,241,11046668,3885,0,1756434026,13150.207013710002,29925.765271559998,53322.60931968
2025-08-29,02:20:28.000,241,11046757,4325,0,1756434027,13150.207013710002,30848.369504219998,53322.61630680001
2025-08-29,02:20:29.000,241,11046773,4285,0,1756434028,13150.132914299997,34539.08249832,53322.5813712
2025-08-29,02:20:30.000,241,11046761,4285,0,1756434029,13150.105969060001,31309.608178380004,53322.48355152
2025-08-29,02:20:31.000,241,11046819,4405,0,1756434030,13150.058814889991,23466.640403430007,53322.5115
2025-08-29,02:20:32.000,241,11046810,3965,0,1756434031,13149.991451789996,32232.198312780005,53322.5115
2025-08-29,02:20:33.000,241,11046793,4325,0,1756434032,13149.96450655,29464.145944379998,53322.47656440001
2025-08-29,02:20:34.000,241,11046790,3885,0,1756434033,13149.890407139996,27618.76125081,53322.385731840004
2025-08-29,02:20:35.000,241,11046771,4205,0,1756434034,13149.85672558999,31309.544736209995,53322.48355152
2025-08-29,02:20:36.000,241,11046736,3685,0,1756434035,13149.79609879999,31309.509490559998,53322.42066744
2025-08-29,02:20:37.000,241,11046762,3765,0,1756434036,13149.77588986999,29002.82268066,53322.35778336001
2025-08-29,02:20:38.000,241,11046775,4325,0,1756434037,13149.74220832,33616.35843045,53322.34380912
2025-08-29,02:20:39.000,241,11046766,4085,0,1756434038,13149.72199939,32232.388639290002,53322.35778336001
2025-08-29,02:20:40.000,241,11046791,4405,0,1756434039,13149.789362489995,29464.350369149994,53322.35778336001
2025-08-29,02:20:41.000,241,11046766,3885,0,1756434040,13149.829780349995,37307.29699671001,53322.31586064
2025-08-29,02:20:42.000,241,11046804,3685,0,1756434041,13149.85672558999,29464.413811320002,53322.25996368001
2025-08-29,02:20:43.000,241,11046782,3965,0,1756434042,13149.890407139996,27619.043216010003,53322.23201520001
2025-08-29,02:20:44.000,241,11046754,3845,0,1756434043,13149.917352379991,32232.57191667,53322.27393792
2025-08-29,02:20:45.000,241,11046795,4205,0,1756434044,13149.957770239991,21621.551773319996,53322.23201520001
2025-08-29,02:20:46.000,241,11046602,3804,0,1756434045,13149.94429762,27157.75519794,53322.15515688
2025-08-29,02:20:47.000,241,11046766,3804,0,1756434046,13149.910616069996,35000.73707115,53322.17611824
2025-08-29,02:20:48.000,241,11046763,4205,0,1756434047,13149.8634619,29925.927401549998,53322.183105359996
2025-08-29,02:20:49.000,241,11046772,3685,0,1756434048,13149.84325297,29464.561843050004,53322.15515688
2025-08-29,02:20:50.000,241,11046804,3645,0,1756434049,13149.79609879999,30387.292960050007,53322.10624704
2025-08-29,02:20:51.000,241,11046757,4205,0,1756434050,13149.728735699995,31771.326193379995,53322.06432432001
2025-08-29,02:20:52.000,241,11046792,4045,0,1756434051,13149.63442735999,30848.644420290002,53322.1272084
2025-08-29,02:20:53.000,241,11046808,3885,0,1756434052,13149.56032795,29003.245628460005,53322.15515688
2025-08-29,02:20:54.000,241,11046735,4085,0,1756434053,13149.486228539994,35000.800513320006,53322.11323416001
2025-08-29,02:20:55.000,241,11046783,4245,0,1756434054,13149.364974959994,29464.575941310002,53322.19009248001
2025-08-29,02:20:56.000,241,11046756,3924,0,1756434055,13149.257193999998,29003.245628460005,53322.169131120005
2025-08-29,02:20:57.000,241,11046777,4445,0,1756434056,13149.216776139998,29464.61118696,53322.09227280001
2025-08-29,02:20:58.000,241,11046806,3845,0,1756434057,13149.162885659993,28541.887119089995,53322.03637584
2025-08-29,02:20:59.000,241,11046763,4285,0,1756434058,13149.129204110002,29464.625285219998,53322.0573372
2025-08-29,02:21:00.000,241,11046795,4085,0,1756434059,13149.115731489997,29464.61823609,53322.02240160001
2025-08-29,02:21:01.000,241,11046808,3605,0,1756434060,13149.048368390002,30387.285910920007,53322.00842736
2025-08-29,02:21:02.000,241,11046779,4245,0,1756434061,13149.028159460002,29926.004941980005,53321.96650464
2025-08-29,02:21:03.000,241,11046836,3965,0,1756434062,13149.007950530002,30387.34935309,53321.987466
2025-08-29,02:21:04.000,241,11046790,4125,0,1756434063,13148.967532670002,33155.47926192,53321.94554328001
2025-08-29,02:21:05.000,241,11046821,4165,0,1756434064,13148.933851119997,30848.750157240007,53321.952530400005
2025-08-29,02:21:06.000,241,11046748,3885,0,1756434065,13148.893433259997,33155.556802349995,53321.85471072001
2025-08-29,02:21:07.000,241,11046815,4405,0,1756434066,13148.859751709992,33616.88711520001,53321.91060768
2025-08-29,02:21:08.000,241,11046810,4004,0,1756434067,13148.846279090001,30387.412795259996,53321.847723599996
2025-08-29,02:21:09.000,241,11046791,4205,0,1756434068,13148.819333849991,32694.148949070004,53321.82676224001
2025-08-29,02:21:10.000,241,11046775,4365,0,1756434069,13148.74523444,26696.608162470002,53321.82676224001
2025-08-29,02:21:11.000,241,11046749,4245,0,1756434070,13148.711552889996,28080.655494060004,53321.81977512
2025-08-29,02:21:12.000,241,11046752,3924,0,1756434071,13148.64418979,31771.488323369995,53321.812788
2025-08-29,02:21:13.000,241,11046798,3804,0,1756434072,13148.61724454999,28541.98580691,53321.79881376
2025-08-29,02:21:14.000,241,11046729,4525,0,1756434073,13148.54314514,30387.391647869998,53321.77785240001
2025-08-29,02:21:15.000,241,11046761,4485,0,1756434074,13148.469045729995,29003.31611976,53321.7429168
2025-08-29,02:21:16.000,241,11046782,3645,0,1756434075,13148.43536417999,29003.344316279996,53321.72195544
2025-08-29,02:21:17.000,241,11046792,4085,0,1756434076,13148.347792149994,29464.61118696,53321.64509712
2025-08-29,02:21:18.000,241,11046830,4085,0,1756434077,13148.347792149994,29464.61118696,53321.6730456
2025-08-29,02:21:19.000,241,11046800,3885,0,1756434078,13148.280429049999,30387.292960050007,53321.57522592
2025-08-29,02:21:20.000,241,11046787,4205,0,1756434079,13148.31411059999,29925.948548939996,53321.63811000001
2025-08-29,02:21:21.000,241,11046794,4004,0,1756434080,13148.287165359994,31310.017027919996,53321.617148640005
2025-08-29,02:21:22.000,241,11046796,3965,0,1756434081,13148.287165359994,29925.8921559,53321.617148640005
2025-08-29,02:21:23.000,241,11046797,4325,0,1756434082,13148.307374289994,28541.81662779,53321.58221304
2025-08-29,02:21:24.000,241,11046815,4165,0,1756434083,13148.35452845999,31771.333242509994,53321.58920016001
2025-08-29,02:21:25.000,241,11046771,4325,0,1756434084,13148.408418939995,33616.739083470005,53321.59618728
2025-08-29,02:21:26.000,241,11046780,4085,0,1756434085,13148.43536417999,30387.250665269996,53321.512341839996
2025-08-29,02:21:27.000,241,11046785,4445,0,1756434086,13148.489254659995,33616.71088694999,53321.55426456
2025-08-29,02:21:28.000,241,11046744,4325,0,1756434087,13148.509463589995,27157.77634533,53321.48439336
2025-08-29,02:21:29.000,241,11046748,3885,0,1756434088,13148.529672519995,23928.407762339993,53321.51932896001
2025-08-29,02:21:30.000,241,11046794,3885,0,1756434089,13148.60377193,27157.825689239995,53321.463432
2025-08-29,02:21:31.000,241,11046820,3924,0,1756434090,13148.60377193,28541.915315610007,53321.568238800006
2025-08-29,02:21:32.000,241,11046799,3965,0,1756434091,13148.610508239995,28541.950561260004,53321.52631608
2025-08-29,02:21:33.000,241,11046830,3725,0,1756434092,13148.56335407,33616.865967809994,53321.58920016001
2025-08-29,02:21:34.000,241,11046780,3885,0,1756434093,13148.48251835,30387.448040910007,53321.50535472
2025-08-29,02:21:35.000,241,11046786,3804,0,1756434094,13148.448836799995,29464.78036608,53321.49138048001
2025-08-29,02:21:36.000,241,11046811,4445,0,1756434095,13148.40168263,30848.940483750004,53321.55426456
2025-08-29,02:21:37.000,241,11046783,4285,0,1756434096,13148.300637979999,29003.555790180006,53321.449457760005
2025-08-29,02:21:38.000,241,11046821,4085,0,1756434097,13148.233274879989,29003.569888440004,53321.47740624
2025-08-29,02:21:39.000,241,11046747,4445,0,1756434098,13148.206329639994,32233.100601419996,53321.49138048001
2025-08-29,02:21:40.000,241,11046804,3845,0,1756434099,13148.159175469998,30849.081466350006,53321.449457760005
2025-08-29,02:21:41.000,241,11046736,3924,0,1756434100,13148.064867129993,28542.373509059995,53321.44247064001
2025-08-29,02:21:42.000,241,11046829,4285,0,1756434101,13148.058130819998,30387.814595670003,53321.4284964
2025-08-29,02:21:43.000,241,11046830,3725,0,1756434102,13147.984031409993,28542.387607319994,53321.36561232
2025-08-29,02:21:44.000,241,11046819,4285,0,1756434103,13147.977295099998,31310.510467019994,53321.33766384
2025-08-29,02:21:45.000,241,11046610,3804,0,1756434104,13147.970558790003,30849.15900678,53321.36561232
2025-08-29,02:21:46.000,241,11046628,3965,0,1756434105,13147.977295099998,29926.385595,53321.34465096001
2025-08-29,02:21:47.000,241,11046780,3845,0,1756434106,13147.990767720003,30387.772300890007,53321.35163808001
2025-08-29,02:21:48.000,241,11046859,4205,0,1756434107,13147.970558790003,29464.942496069998,53321.29574112
2025-08-29,02:21:49.000,241,11046786,3924,0,1756434108,13147.963822479993,30387.553777859997,53321.31670248
2025-08-29,02:21:50.000,241,11046754,4165,0,1756434109,13148.004240339993,29464.74512043,53321.27477976001
2025-08-29,02:21:51.000,241,11046810,3845,0,1756434110,13148.071603439988,35000.94149592001,53321.31670248
2025-08-29,02:21:52.000,241,11046776,3765,0,1756434111,13148.078339749998,27619.24059165,53321.26779264
2025-08-29,02:21:53.000,241,11046800,3685,0,1756434112,13148.112021299989,27157.804541849997,53321.31670248
2025-08-29,02:21:54.000,241,11046854,3924,0,1756434113,13148.132230229989,29925.88510677,53321.281766880005
2025-08-29,02:21:55.000,241,11046781,4365,0,1756434114,13148.138966539998,23466.957614280007,53321.26779264
2025-08-29,02:21:56.000,241,11046821,4205,0,1756434115,13148.152439159989,29925.821664600007,53321.30272824001
2025-08-29,02:21:57.000,241,11046811,4325,0,1756434116,13148.118757609998,26235.059326589995,53321.32368960001
2025-08-29,02:21:58.000,241,11046823,4004,0,1756434117,13148.125493919993,29003.161038899998,53321.25381840001
2025-08-29,02:21:59.000,241,11046792,3645,0,1756434118,13148.085076059993,28541.82367692,53321.281766880005
2025-08-29,02:22:00.000,241,11046785,4325,0,1756434119,13148.051394509988,26696.45308161,53321.288754
2025-08-29,02:22:01.000,241,11046829,4205,0,1756434120,13148.044658199993,24851.08953543,53321.30272824001
2025-08-29,02:22:02.000,241,11046779,4325,0,1756434121,13148.010976649988,20237.61722781,53321.25381840001
2025-08-29,02:22:03.000,241,11046795,4285,0,1756434122,13147.997504029998,28080.613199280007,53321.26080552
2025-08-29,02:22:04.000,241,11046814,3804,0,1756434123,13147.923404619993,26235.263751360006,53321.25381840001
2025-08-29,02:22:05.000,241,11046804,3725,0,1756434124,13147.923404619993,32232.87502926,53321.22586992001
2025-08-29,02:22:06.000,241,11046777,4325,0,1756434125,13147.882986759992,29003.45005323,53321.288754
2025-08-29,02:22:07.000,241,11046775,4485,0,1756434126,13147.903195689993,27619.39567251,53321.288754
2025-08-29,02:22:08.000,241,11046793,4245,0,1756434127,13147.909932000002,32232.90322578,53321.2188828
2025-08-29,02:22:09.000,241,11046800,4004,0,1756434128,13147.943613549993,31310.165059649997,53321.20490856001
2025-08-29,02:22:10.000,241,11046768,3845,0,1756434129,13147.943613549993,33155.599097130005,53321.211895680004
2025-08-29,02:22:11.000,241,11046778,3885,0,1756434130,13147.950349860002,30848.855894189997,53321.19093432
2025-08-29,02:22:12.000,241,11046726,4004,0,1756434131,13147.990767720003,32694.275833410007,53321.2188828
2025-08-29,02:22:13.000,241,11046846,3845,0,1756434132,13148.010976649988,26696.692752029994,53321.211895680004
2025-08-29,02:22:14.000,241,11046791,4325,0,1756434133,13148.024449269993,30848.799501150002,53321.14202448
2025-08-29,02:22:15.000,241,11046742,4004,0,1756434134,13148.024449269993,23467.154989920004,53321.17696008001
2025-08-29,02:22:16.000,241,11046747,4004,0,1756434135,13148.010976649988,28542.056298209995,53321.16997296
2025-08-29,02:22:17.000,241,11046781,4285,0,1756434136,13147.990767720003,28542.084494730007,53321.12805024
2025-08-29,02:22:18.000,241,11046814,3924,0,1756434137,13147.943613549993,30387.419844389995,53321.13503736001
2025-08-29,02:22:19.000,241,11046776,3804,0,1756434138,13147.943613549993,29926.06133502,53321.18394720001
2025-08-29,02:22:20.000,241,11046825,4605,0,1756434139,13147.896459379997,33155.5215567,53321.162985840005
2025-08-29,02:22:21.000,241,11046781,4205,0,1756434140,13147.876250449997,27157.959622709997,53321.17696008001
2025-08-29,02:22:22.000,241,11046830,3765,0,1756434141,13147.815623659997,29926.089531539998,53321.162985840005
2025-08-29,02:22:23.000,241,11046788,3885,0,1756434142,13147.795414729997,34078.29496848,53321.13503736001
2025-08-29,02:22:24.000,241,11046778,3924,0,1756434143,13147.761733179992,27619.367475990002,53321.19093432
2025-08-29,02:22:25.000,241,11046802,3885,0,1756434144,13147.728051630002,31310.2707966,53321.19093432
2025-08-29,02:22:26.000,241,11046782,3765,0,1756434145,13147.714579009997,31771.57291293,53321.16997296
2025-08-29,02:22:27.000,241,11046771,4365,0,1756434146,13147.734787939997,32694.261735149994,53321.114076000005
2025-08-29,02:22:28.000,241,11046799,4405,0,1756434147,13147.754996869997,29003.492348009997,53321.08612752001
2025-08-29,02:22:29.000,241,11046757,4245,0,1756434148,13147.728051630002,23928.576941460007,53321.10010176
2025-08-29,02:22:30.000,241,11046823,4485,0,1756434149,13147.761733179992,34539.625281329994,53321.03721768001
2025-08-29,02:22:31.000,241,11046595,4445,0,1756434150,13147.761733179992,28080.7118871,53320.98132072
2025-08-29,02:22:32.000,241,11046749,4325,0,1756434151,13147.802151039992,27619.325181210006,53321.03023056
2025-08-29,02:22:33.000,241,11046808,3645,0,1756434152,13147.808887350002,29464.702825650005,53321.05817904001
2025-08-29,02:22:34.000,241,11046793,4485,0,1756434153,13147.835832589997,29464.639383479996,53321.05119192
2025-08-29,02:22:35.000,241,11046790,3645,0,1756434154,13147.842568899992,27619.205346000002,53321.00926920001
2025-08-29,02:22:36.000,241,11046804,3765,0,1756434155,13147.882986759992,30387.264763529995,53321.044204800004
2025-08-29,02:22:37.000,241,11046795,4165,0,1756434156,13147.869514140002,24851.026093260007,53321.03721768001
2025-08-29,02:22:38.000,241,11046791,4325,0,1756434157,13147.842568899992,29464.477253489997,53320.946385120005
2025-08-29,02:22:39.000,241,11046778,3804,0,1756434158,13147.835832589997,30387.173124840003,53321.065166160006
2025-08-29,02:22:40.000,241,11046810,3804,0,1756434159,13147.768469490002,33155.218444109996,53320.98830784001
2025-08-29,02:22:41.000,241,11046793,4365,0,1756434160,13147.768469490002,27619.050265140002,53321.03023056
2025-08-29,02:22:42.000,241,11046781,4205,0,1756434161,13147.748260560002,29003.14694064,53321.00228208
2025-08-29,02:22:43.000,241,11046788,3885,0,1756434162,13147.734787939997,29003.175137159997,53321.00228208
2025-08-29,02:22:44.000,241,11046820,3845,0,1756434163,13147.734787939997,28541.809578660002,53321.00926920001
2025-08-29,02:22:45.000,241,11046783,4085,0,1756434164,13147.721315319992,29464.568892180003,53320.96035936
2025-08-29,02:22:46.000,241,11046764,3804,0,1756434165,13147.721315319992,29925.88510677,53321.02324344
2025-08-29,02:22:47.000,241,11046816,3924,0,1756434166,13147.707842700001,30387.278861789993,53320.96734648001
2025-08-29,02:22:48.000,241,11046780,3645,0,1756434167,13147.754996869997,29003.245628460005,53320.92542376
2025-08-29,02:22:49.000,241,11046779,4365,0,1756434168,13147.788678420002,26696.523572909995,53320.93939800001
2025-08-29,02:22:50.000,241,11046761,4405,0,1756434169,13147.829096280002,30387.314107440005,53320.95337224
2025-08-29,02:22:51.000,241,11046758,3804,0,1756434170,13147.896459379997,27157.959622709997,53320.995294960005
2025-08-29,02:22:52.000,241,11046802,3685,0,1756434171,13147.990767720003,33616.87301693999,53320.92542376
2025-08-29,02:22:53.000,241,11046800,3924,0,1756434172,13148.051394509988,29464.723973040003,53320.96734648001
2025-08-29,02:22:54.000,241,11046813,4125,0,1756434173,13148.138966539998,31771.453077719998,53321.00228208
2025-08-29,02:22:55.000,241,11046811,4365,0,1756434174,13148.199593329999,31310.11571574,53320.96035936
2025-08-29,02:22:56.000,241,11046819,4245,0,1756434175,13148.29390166999,33155.51450757,53321.02324344
2025-08-29,02:22:57.000,241,11046772,3845,0,1756434176,13148.368001079994,32232.72699753,53320.93241088
2025-08-29,02:22:58.000,241,11046784,3924,0,1756434177,13148.408418939995,26235.214407449996,53320.91843664001
2025-08-29,02:22:59.000,241,11046783,4645,0,1756434178,13148.46230942,32232.762243179997,53320.96734648001
2025-08-29,02:23:00.000,241,11046782,3725,0,1756434179,13148.44210049,23005.754185769998,53321.01625632001
2025-08-29,02:23:01.000,241,11046768,4004,0,1756434180,13148.40168263,35000.79346419001,53321.02324344
2025-08-29,02:23:02.000,241,11046790,3645,0,1756434181,13148.40168263,31310.002929659997,53320.98132072
2025-08-29,02:23:03.000,241,11046786,3885,0,1756434182,13148.307374289994,31310.038175309994,53320.93939800001
2025-08-29,02:23:04.000,241,11046792,4004,0,1756434183,13148.240011189999,29464.639383479996,53320.96734648001
2025-08-29,02:23:05.000,241,11046753,4405,0,1756434184,13148.172648089989,26235.17211267,53320.96035936
2025-08-29,02:23:06.000,241,11046732,3965,0,1756434185,13148.132230229989,25312.476241320008,53320.95337224
2025-08-29,02:23:07.000,241,11046782,3804,0,1756434186,13148.044658199993,26696.502425519997,53320.98830784001
2025-08-29,02:23:08.000,241,11046754,3965,0,1756434187,13147.970558790003,29003.231530200006,53320.91144952
2025-08-29,02:23:09.000,241,11046786,4325,0,1756434188,13147.950349860002,26696.523572909995,53320.93939800001
2025-08-29,02:23:10.000,241,11046730,3804,0,1756434189,13147.882986759992,28541.957610390004,53320.93241088
2025-08-29,02:23:11.000,241,11046798,3965,0,1756434190,13147.923404619993,27157.846836630008,53320.91144952
2025-08-29,02:23:12.000,241,11046780,4085,0,1756434191,13147.896459379997,26235.129817890003,53320.9044624
2025-08-29,02:23:13.000,241,11046755,4285,0,1756434192,13147.936877239998,30387.37754961,53320.91843664001
2025-08-29,02:23:14.000,241,11046807,4285,0,1756434193,13147.977295099998,27157.882082280004,53320.88350104
2025-08-29,02:23:15.000,241,11046770,3965,0,1756434194,13148.037921889998,29464.61118696,53320.86952680001
2025-08-29,02:23:16.000,241,11046754,3965,0,1756434195,13148.058130819998,29464.660530869995,53320.9044624
2025-08-29,02:23:17.000,241,11046794,3924,0,1756434196,13148.105284989993,33616.76727999,53320.95337224
2025-08-29,02:23:18.000,241,11046804,3885,0,1756434197,13148.186120709994,29464.688727390007,53320.9044624
2025-08-29,02:23:19.000,241,11046782,3924,0,1756434198,13148.260220119999,32232.73404666,53321.00926920001
2025-08-29,02:23:20.000,241,11046794,3845,0,1756434199,13148.31411059999,28541.97875778,53320.93939800001
2025-08-29,02:23:21.000,241,11046774,3845,0,1756434200,13148.35452845999,31310.108666610002,53320.98132072
2025-08-29,02:23:22.000,241,11046795,4365,0,1756434201,13148.37473738999,28542.042199949996,53321.00926920001
2025-08-29,02:23:23.000,241,11046750,3965,0,1756434202,13148.39494631999,27158.001917489994,53320.946385120005
2025-08-29,02:23:24.000,241,11046756,3924,0,1756434203,13148.42189156,30848.8347468,53321.00228208
2025-08-29,02:23:25.000,241,11046793,4325,0,1756434204,13148.408418939995,33616.97170476,53321.044204800004
2025-08-29,02:23:26.000,241,11046805,4325,0,1756434205,13148.36126477,27619.445016419995,53321.00228208
2025-08-29,02:23:27.000,241,11046798,3965,0,1756434206,13148.347792149994,24851.343304110007,53321.03721768001
2025-08-29,02:23:28.000,241,11046739,4125,0,1756434207,13148.327583219994,27619.452065549995,53321.03721768001
2025-08-29,02:23:29.000,241,11046780,4045,0,1756434208,13148.29390166999,31771.636355099996,53320.98830784001
2025-08-29,02:23:30.000,241,11046756,3804,0,1756434209,13148.233274879989,27158.07945792,53320.98830784001
2025-08-29,02:23:31.000,241,11046763,4245,0,1756434210,13148.199593329999,27619.459114679994,53320.98132072
2025-08-29,02:23:32.000,241,11046671,4285,0,1756434211,13148.138966539998,27158.10060531,53321.02324344
2025-08-29,02:23:33.000,241,11046780,3765,0,1756434212,13148.064867129993,27619.416819899998,53321.05817904001
2025-08-29,02:23:34.000,241,11046831,4485,0,1756434213,13148.037921889998,26696.720948550006,53321.07215328
2025-08-29,02:23:35.000,241,11046782,4004,0,1756434214,13147.997504029998,29926.103629799996,53321.044204800004
2025-08-29,02:23:36.000,241,11046795,4245,0,1756434215,13147.930140930002,29926.040187630002,53321.05817904001
2025-08-29,02:23:37.000,241,11046816,4045,0,1756434216,13147.909932000002,31310.094568350003,53321.065166160006
2025-08-29,02:23:38.000,241,11046766,3804,0,1756434217,13147.876250449997,33155.45811453,53321.02324344
2025-08-29,02:23:39.000,241,11046811,4045,0,1756434218,13147.849305210002,34078.07644545,53321.02324344
2025-08-29,02:23:40.000,241,11046773,4245,0,1756434219,13147.862777829992,23466.985810800004,53321.00228208
2025-08-29,02:23:41.000,241,11046800,4004,0,1756434220,13147.862777829992,29003.15398977,53321.01625632001
2025-08-29,02:23:42.000,241,11046838,3845,0,1756434221,13147.876250449997,27619.036166880003,53320.98132072
2025-08-29,02:23:43.000,241,11046794,4004,0,1756434222,13147.862777829992,27619.029117750004,53320.98830784001
2025-08-29,02:23:44.000,241,11046829,4285,0,1756434223,13147.882986759992,26696.31209901,53320.995294960005
2025-08-29,02:23:45.000,241,11046757,4365,0,1756434224,13147.882986759992,32232.543720150003,53320.96035936
2025-08-29,02:23:46.000,241,11046758,3885,0,1756434225,13147.936877239998,28541.724989099996,53320.98132072
2025-08-29,02:23:47.000,241,11046757,4165,0,1756434226,13147.943613549993,29925.74412417,53321.00926920001
2025-08-29,02:23:48.000,241,11046788,3965,0,1756434227,13147.990767720003,28541.68269432,53321.0791404
2025-08-29,02:23:49.000,241,11046791,4325,0,1756434228,13148.017712959998,35000.66657985,53321.044204800004
2025-08-29,02:23:50.000,241,11046801,4205,0,1756434229,13148.058130819998,25312.370504370003,53320.995294960005
2025-08-29,02:23:51.000,241,11046765,4325,0,1756434230,13148.071603439988,32693.958622560007,53321.07215328
2025-08-29,02:23:52.000,241,11046728,3765,0,1756434231,13148.118757609998,29464.667579999994,53321.01625632001
2025-08-29,02:23:53.000,241,11046781,4245,0,1756434232,13148.118757609998,34078.217428050004,53321.05817904001
2025-08-29,02:23:54.000,241,11046805,4285,0,1756434233,13148.192857019989,25312.589027399998,53321.00926920001
2025-08-29,02:23:55.000,241,11046770,3885,0,1756434234,13148.240011189999,34078.351361520006,53321.00228208
2025-08-29,02:23:56.000,241,11046745,4405,0,1756434235,13148.347792149994,31771.650453359995,53321.05119192
2025-08-29,02:23:57.000,241,11046810,4004,0,1756434236,13148.388210009995,31771.650453359995,53321.044204800004
2025-08-29,02:23:58.000,241,11046772,3885,0,1756434237,13148.46230942,27158.185194870006,53321.10708888001
2025-08-29,02:23:59.000,241,11046794,3845,0,1756434238,13148.54314514,30849.046220699995,53321.07215328
2025-08-29,02:24:00.000,241,11046831,4285,0,1756434239,13148.610508239995,28542.288919500003,53321.114076000005
2025-08-29,02:24:01.000,241,11046806,3924,0,1756434240,13148.630717169995,25312.88509086,53321.10010176
2025-08-29,02:24:02.000,241,11046803,4325,0,1756434241,13148.62398086,27619.642392060006,53321.15599872001
2025-08-29,02:24:03.000,241,11046766,3725,0,1756434242,13148.630717169995,32233.156994460005,53321.17696008001
2025-08-29,02:24:04.000,241,11046765,4125,0,1756434243,13148.650926099996,27158.305030079995,53321.1490116
2025-08-29,02:24:05.000,241,11046819,4405,0,1756434244,13148.610508239995,27619.656490320005,53321.22586992001
2025-08-29,02:24:06.000,241,11046804,3765,0,1756434245,13148.590299309995,30387.715907849997,53321.16997296
2025-08-29,02:24:07.000,241,11046815,4405,0,1756434246,13148.53640882999,26696.826685499997,53321.29574112
2025-08-29,02:24:08.000,241,11046811,4325,0,1756434247,13148.51619989999,27158.121752699997,53321.23984416
2025-08-29,02:24:09.000,241,11046813,4045,0,1756434248,13148.448836799995,29464.829709989994,53321.26080552
2025-08-29,02:24:10.000,241,11046825,4205,0,1756434249,13148.40168263,30848.869992449996,53321.26080552
2025-08-29,02:24:11.000,241,11046841,4485,0,1756434250,13148.37473738999,30848.82769767,53321.26779264
2025-08-29,02:24:12.000,241,11046826,4004,0,1756434251,13148.3814737,29926.026089370003,53321.27477976001
2025-08-29,02:24:13.000,241,11046814,3924,0,1756434252,13148.388210009995,26696.579965950004,53321.26779264
2025-08-29,02:24:14.000,241,11046867,4365,0,1756434253,13148.40168263,26696.537671169994,53321.24683128
2025-08-29,02:24:15.000,241,11046826,3845,0,1756434254,13148.428627869995,29003.273824980002,53321.25381840001
2025-08-29,02:24:16.000,241,11046795,4365,0,1756434255,13148.46230942,31310.017027919996,53321.30971536
2025-08-29,02:24:17.000,241,11046839,4325,0,1756434256,13148.57682668999,22083.001921379997,53321.33766384
2025-08-29,02:24:18.000,241,11046767,4285,0,1756434257,13148.66439872,29003.29497237,53321.400547920006
2025-08-29,02:24:19.000,241,11046816,3804,0,1756434258,13148.758707059991,29464.625285219998,53321.36561232
2025-08-29,02:24:20.000,241,11046843,4125,0,1756434259,13148.853015399996,33155.556802349995,53321.33766384
2025-08-29,02:24:21.000,241,11046818,3885,0,1756434260,13148.927114810002,30387.448040910007,53321.34465096001
2025-08-29,02:24:22.000,241,11046832,3804,0,1756434261,13149.034895769997,27619.37452512,53321.38657368
2025-08-29,02:24:23.000,241,11046844,4045,0,1756434262,13149.102258869993,29464.829709989994,53321.379586560004
2025-08-29,02:24:24.000,241,11046867,4125,0,1756434263,13149.183094589993,30387.574925249995,53321.39356080001
2025-08-29,02:24:25.000,241,11046824,3485,0,1756434264,13149.324557099993,29464.893152160003,53321.34465096001
2025-08-29,02:24:26.000,241,11046786,3725,0,1756434265,13149.364974959994,27619.522556850003,53321.42150928001
2025-08-29,02:24:27.000,241,11046846,3804,0,1756434266,13149.398656509999,24851.441991929998,53321.43548352
2025-08-29,02:24:28.000,241,11046760,4004,0,1756434267,13149.439074369999,30387.67361307,53321.4284964
2025-08-29,02:24:29.000,241,11046823,4325,0,1756434268,13149.479492229999,29464.963643459996,53321.50535472
2025-08-29,02:24:30.000,241,11046810,3685,0,1756434269,13149.466019609994,27158.26978443,53321.498367600005
2025-08-29,02:24:31.000,241,11046826,4045,0,1756434270,13149.486228539994,33617.218424310006,53321.463432
2025-08-29,02:24:32.000,241,11046837,4405,0,1756434271,13149.486228539994,30387.751153499994,53321.498367600005
2025-08-29,02:24:33.000,241,11046788,3804,0,1756434272,13149.425601749994,39153.54873327,53321.51932896001
2025-08-29,02:24:34.000,241,11046810,3845,0,1756434273,13149.445810679994,32233.241584019997,53321.58221304
2025-08-29,02:24:35.000,241,11046788,3885,0,1756434274,13149.378447579998,27619.741079879997,53321.55426456
2025-08-29,02:24:36.000,241,11046790,3804,0,1756434275,13149.398656509999,30849.201301559995,53321.58221304
2025-08-29,02:24:37.000,241,11046771,4205,0,1756434276,13149.378447579998,28081.120736640005,53321.63811000001
2025-08-29,02:24:38.000,241,11046818,4045,0,1756434277,13149.418865439999,33156.05729058001,53321.617148640005
2025-08-29,02:24:39.000,241,11046788,3725,0,1756434278,13149.459283299999,28542.49334427,53321.61016152001
2025-08-29,02:24:40.000,241,11046784,3845,0,1756434279,13149.506437469994,31771.974713339994,53321.63811000001
2025-08-29,02:24:41.000,241,11046756,3645,0,1756434280,13149.55359163999,25774.321140660002,53321.68701984001
2025-08-29,02:24:42.000,241,11046804,3845,0,1756434281,13149.60074581,31772.002909860006,53321.68701984001
2025-08-29,02:24:43.000,241,11046817,4125,0,1756434282,13149.62095474,27619.6987851,53321.74990392
2025-08-29,02:24:44.000,241,11046806,3965,0,1756434283,13149.62095474,30387.83574306,53321.72195544
2025-08-29,02:24:45.000,241,11046810,4045,0,1756434284,13149.61421842999,29465.020036500006,53321.72894256001
2025-08-29,02:24:46.000,241,11046774,3725,0,1756434285,13149.62095474,29465.06233128,53321.69400696
2025-08-29,02:24:47.000,241,11046815,4285,0,1756434286,13149.62095474,32233.149945330006,53321.81977512
2025-08-29,02:24:48.000,241,11046787,4325,0,1756434287,13149.61421842999,29003.583986700003,53321.79182664
2025-08-29,02:24:49.000,241,11046805,4165,0,1756434288,13149.587273189994,27158.178145740007,53321.77086528
2025-08-29,02:24:50.000,241,11046816,3845,0,1756434289,13149.519910089999,29003.541691920007,53321.76387816
2025-08-29,02:24:51.000,241,11046762,3725,0,1756434290,13149.425601749994,26235.383586569995,53321.77785240001
2025-08-29,02:24:52.000,241,11046802,3804,0,1756434291,13149.358238649998,29926.244612399998,53321.833749360005
2025-08-29,02:24:53.000,241,11046805,4325,0,1756434292,13149.277402929998,30848.954582010003,53321.80580088001
2025-08-29,02:24:54.000,241,11046844,4045,0,1756434293,13149.216776139998,24851.392648020003,53321.85471072001
2025-08-29,02:24:55.000,241,11046806,3645,0,1756434294,13149.230248759988,27619.54370424,53321.86868496
2025-08-29,02:24:56.000,241,11046782,3924,0,1756434295,13149.189830900003,35001.251657639994,53321.82676224001
2025-08-29,02:24:57.000,241,11046752,3924,0,1756434296,13149.236985069998,27158.25568617,53321.76387816
2025-08-29,02:24:58.000,241,11046800,3765,0,1756434297,13149.270666619988,26235.609158730003,53321.7429168
2025-08-29,02:24:59.000,241,11046821,4365,0,1756434298,13149.297611859998,28542.429902100004,53321.76387816
2025-08-29,02:25:00.000,241,11046815,4325,0,1756434299,13149.378447579998,25313.004926070003,53321.79182664
2025-08-29,02:25:01.000,241,11046787,4405,0,1756434300,13149.418865439999,28542.49334427,53321.72195544
2025-08-29,02:25:02.000,241,11046800,3725,0,1756434301,13149.499701159999,28542.48629514,53321.77086528
2025-08-29,02:25:03.000,241,11046811,4325,0,1756434302,13149.55359163999,32694.571896869995,53321.72894256001
2025-08-29,02:25:04.000,241,11046787,4165,0,1756434303,13149.62095474,25312.962631290007,53321.68701984001
2025-08-29,02:25:05.000,241,11046800,4004,0,1756434304,13149.708526769995,29926.427889779996,53321.735929680006
2025-08-29,02:25:06.000,241,11046799,4485,0,1756434305,13149.74220832,29465.027085630005,53321.76387816
2025-08-29,02:25:07.000,241,11046800,4004,0,1756434306,13149.76241725,24390.10462995,53321.72894256001
2025-08-29,02:25:08.000,241,11046813,4325,0,1756434307,13149.728735699995,28080.888115349997,53321.666058480005
2025-08-29,02:25:09.000,241,11046745,4365,0,1756434308,13149.71526307999,27619.466163809993,53321.79881376
2025-08-29,02:25:10.000,241,11046815,4245,0,1756434309,13149.688317839995,27158.051261400004,53321.784839520005
2025-08-29,02:25:11.000,241,11046793,4245,0,1756434310,13149.627691049995,30848.799501150002,53321.74990392
2025-08-29,02:25:12.000,241,11046767,4325,0,1756434311,13149.587273189994,29003.414807580004,53321.74990392
2025-08-29,02:25:13.000,241,11046816,3845,0,1756434312,13149.546855329994,29464.716923910004,53321.833749360005
2025-08-29,02:25:14.000,241,11046805,4285,0,1756434313,13149.466019609994,27619.416819899998,53321.82676224001
2025-08-29,02:25:15.000,241,11046790,3885,0,1756434314,13149.432338059989,31310.193256169994,53321.81977512
2025-08-29,02:25:16.000,241,11046835,4245,0,1756434315,13149.364974959994,31310.235550950005,53321.88964632
2025-08-29,02:25:17.000,241,11046813,4325,0,1756434316,13149.351502339989,31771.57996206,53321.82676224001
2025-08-29,02:25:18.000,241,11046819,4325,0,1756434317,13149.338029719998,28080.810574920004,53321.80580088001
2025-08-29,02:25:19.000,241,11046812,4125,0,1756434318,13149.297611859998,25774.067371979996,53321.735929680006
2025-08-29,02:25:20.000,241,11046758,3924,0,1756434319,13149.344766029993,29464.942496069998,53321.77086528
2025-08-29,02:25:21.000,241,11046796,3645,0,1756434320,13149.364974959994,28542.295968630002,53321.784839520005
2025-08-29,02:25:22.000,241,11046789,4325,0,1756434321,13149.425601749994,28542.288919500003,53321.77086528
2025-08-29,02:25:23.000,241,11046818,3765,0,1756434322,13149.439074369999,32694.51550383,53321.714968320004
2025-08-29,02:25:24.000,241,11046810,3845,0,1756434323,13149.47275591999,30387.765251760007,53321.735929680006
2025-08-29,02:25:25.000,241,11046766,3765,0,1756434324,13149.53338270999,28080.923360999994,53321.735929680006
2025-08-29,02:25:26.000,241,11046815,4445,0,1756434325,13149.62095474,21160.623260880006,53321.714968320004
2025-08-29,02:25:27.000,241,11046804,3804,0,1756434326,13149.65463628999,25774.18015806,53321.72894256001
2025-08-29,02:25:28.000,241,11046822,3885,0,1756434327,13149.688317839995,29464.92134868,53321.680032719996
2025-08-29,02:25:29.000,241,11046859,3965,0,1756434328,13149.748944629995,28080.8528697,53321.72894256001
2025-08-29,02:25:30.000,241,11046814,3804,0,1756434329,13149.75568093999,29926.21641588,53321.680032719996
2025-08-29,02:25:31.000,241,11046767,4085,0,1756434330,13149.81630772999,28542.232526460008,53321.65907136001
2025-08-29,02:25:32.000,241,11046832,3804,0,1756434331,13149.809571419995,30387.581974379995,53321.666058480005
2025-08-29,02:25:33.000,241,11046777,4325,0,1756434332,13149.809571419995,29003.4430041,53321.64509712
2025-08-29,02:25:34.000,241,11046853,3924,0,1756434333,13149.79609879999,28542.16203516,53321.63811000001
2025-08-29,02:25:35.000,241,11046798,4004,0,1756434334,13149.748944629995,31310.207354430007,53321.76387816
2025-08-29,02:25:36.000,241,11046859,4245,0,1756434335,13149.708526769995,26235.3201444,53321.77086528
2025-08-29,02:25:37.000,241,11046813,4165,0,1756434336,13149.668108909995,29926.167071970005,53321.68701984001
2025-08-29,02:25:38.000,241,11046779,4325,0,1756434337,13149.61421842999,26235.362439179997,53321.65208424
2025-08-29,02:25:39.000,241,11046819,4445,0,1756434338,13149.55359163999,31310.263747470002,53321.68701984001
2025-08-29,02:25:40.000,241,11046813,4125,0,1756434339,13149.506437469994,32233.008962730004,53321.68701984001
2025-08-29,02:25:41.000,241,11046816,3845,0,1756434340,13149.418865439999,29464.879053900004,53321.70099408
2025-08-29,02:25:42.000,241,11046802,3685,0,1756434341,13149.418865439999,29464.893152160003,53321.72894256001
2025-08-29,02:25:43.000,241,11046807,4125,0,1756434342,13149.358238649998,26235.447028740004,53321.65208424
2025-08-29,02:25:44.000,241,11046830,3885,0,1756434343,13149.371711269989,29003.534642790008,53321.6730456
2025-08-29,02:25:45.000,241,11046801,4325,0,1756434344,13149.385183889994,29003.534642790008,53321.6730456
2025-08-29,02:25:46.000,241,11046811,4125,0,1756434345,13149.358238649998,30848.940483750004,53321.61016152001
2025-08-29,02:25:47.000,241,11046838,4125,0,1756434346,13149.405392819994,27619.473212940007,53321.680032719996
2025-08-29,02:25:48.000,241,11046810,4165,0,1756434347,13149.418865439999,28542.190231679997,53321.680032719996
2025-08-29,02:25:49.000,241,11046829,4365,0,1756434348,13149.479492229999,25774.01802807,53321.617148640005
2025-08-29,02:25:50.000,241,11046824,3725,0,1756434349,13149.519910089999,34078.38660717,53321.63112288
2025-08-29,02:25:51.000,241,11046844,3885,0,1756434350,13149.59400949999,28080.775329270007,53321.55426456
2025-08-29,02:25:52.000,241,11046822,4004,0,1756434351,13149.62095474,29926.188219360003,53321.58221304
2025-08-29,02:25:53.000,241,11046789,4085,0,1756434352,13149.61421842999,31310.214403560007,53321.58920016001
2025-08-29,02:25:54.000,241,11046859,4245,0,1756434353,13149.64116367,32232.952569689995,53321.61016152001
2025-08-29,02:25:55.000,241,11046833,4165,0,1756434354,13149.647899979995,34078.28791935,53321.617148640005
2025-08-29,02:25:56.000,241,11046814,3845,0,1756434355,13149.647899979995,27619.38862338,53321.62413576
2025-08-29,02:25:57.000,241,11046831,4325,0,1756434356,13149.62095474,27158.016015750007,53321.55426456
2025-08-29,02:25:58.000,241,11046818,3804,0,1756434357,13149.627691049995,28080.733034489996,53321.617148640005
2025-08-29,02:25:59.000,241,11046814,3924,0,1756434358,13149.59400949999,26696.699801159994,53321.57522592
2025-08-29,02:26:00.000,241,11046856,3845,0,1756434359,13149.567064259994,26235.3201444,53321.61016152001
2025-08-29,02:26:01.000,241,11046763,4525,0,1756434360,13149.519910089999,25774.01097894,53321.68701984001
2025-08-29,02:26:02.000,241,11046818,3725,0,1756434361,13149.479492229999,29926.174121100004,53321.63112288
2025-08-29,02:26:03.000,241,11046822,3845,0,1756434362,13149.439074369999,26235.369488309996,53321.61016152001
2025-08-29,02:26:04.000,241,11046769,4245,0,1756434363,13149.418865439999,29003.555790180006,53321.617148640005
2025-08-29,02:26:05.000,241,11046765,4525,0,1756434364,13149.412129129989,34539.75216567,53321.666058480005
2025-08-29,02:26:06.000,241,11046732,3565,0,1756434365,13149.378447579998,30849.018024179997,53321.59618728
2025-08-29,02:26:07.000,241,11046777,4245,0,1756434366,13149.391920199989,26696.840783759995,53321.61016152001
2025-08-29,02:26:08.000,241,11046756,4165,0,1756434367,13149.364974959994,26235.524569169997,53321.57522592
2025-08-29,02:26:09.000,241,11046799,4405,0,1756434368,13149.405392819994,26235.531618299996,53321.65208424
2025-08-29,02:26:10.000,241,11046837,4365,0,1756434369,13149.391920199989,28542.295968630002,53321.6031744
2025-08-29,02:26:11.000,241,11046832,3965,0,1756434370,13149.439074369999,31310.496368759996,53321.62413576
2025-08-29,02:26:12.000,241,11046850,4004,0,1756434371,13149.405392819994,30849.13785939,53321.547277440004
2025-08-29,02:26:13.000,241,11046802,3885,0,1756434372,13149.418865439999,27158.354373990005,53321.5333032
2025-08-29,02:26:14.000,241,11046819,4245,0,1756434373,13149.425601749994,30849.15900678,53321.463432
2025-08-29,02:26:15.000,241,11046761,4325,0,1756434374,13149.445810679994,35462.687707439996,53321.48439336
2025-08-29,02:26:16.000,241,11046819,4405,0,1756434375,13149.432338059989,29926.498381080004,53321.48439336
2025-08-29,02:26:17.000,241,11046793,4285,0,1756434376,13149.459283299999,30387.83574306,53321.49138048001
2025-08-29,02:26:18.000,241,11046755,4285,0,1756434377,13149.499701159999,31771.92536943,53321.463432
2025-08-29,02:26:19.000,241,11046784,3725,0,1756434378,13149.479492229999,28542.47219688,53321.58920016001
2025-08-29,02:26:20.000,241,11046851,4445,0,1756434379,13149.452546989989,29465.22446127,53321.58221304
2025-08-29,02:26:21.000,241,11046804,3804,0,1756434380,13149.452546989989,29926.618216290008,53321.63112288
2025-08-29,02:26:22.000,241,11046854,3885,0,1756434381,13149.391920199989,26697.136847219997,53321.568238800006
2025-08-29,02:26:23.000,241,11046797,4245,0,1756434382,13149.364974959994,27619.86796422,53321.512341839996
2025-08-29,02:26:24.000,241,11046787,4405,0,1756434383,13149.311084479988,25313.138859540006,53321.55426456
2025-08-29,02:26:25.000,241,11046860,4085,0,1756434384,13149.297611859998,27619.945504649993,53321.56125168001
2025-08-29,02:26:26.000,241,11046818,3885,0,1756434385,13149.230248759988,26235.905222190006,53321.54029032001
2025-08-29,02:26:27.000,241,11046815,4205,0,1756434386,13149.189830900003,27620.001897690003,53321.5333032
2025-08-29,02:26:28.000,241,11046771,4125,0,1756434387,13149.156149349998,28081.3463088,53321.54029032001
2025-08-29,02:26:29.000,241,11046828,3845,0,1756434388,13149.082049939992,32233.594040519994,53321.44247064001
2025-08-29,02:26:30.000,241,11046811,4205,0,1756434389,13149.021423149992,30388.14590478,53321.48439336
2025-08-29,02:26:31.000,241,11046780,3645,0,1756434390,13148.947323740002,29004.08447493,53321.47041912001
2025-08-29,02:26:32.000,241,11046810,3845,0,1756434391,13148.879960639992,31310.855874390007,53321.48439336
2025-08-29,02:26:33.000,241,11046849,4165,0,1756434392,13148.839542779991,33617.62022472,53321.47740624
2025-08-29,02:26:34.000,241,11046823,4125,0,1756434393,13148.758707059991,30388.061315219995,53321.4284964
2025-08-29,02:26:35.000,241,11046806,3885,0,1756434394,13148.691343959996,29926.780346280008,53321.449457760005
2025-08-29,02:26:36.000,241,11046843,3965,0,1756434395,13148.64418979,26235.862927409995,53321.44247064001
2025-08-29,02:26:37.000,241,11046871,4485,0,1756434396,13148.549881449995,26697.186191130008,53321.31670248
2025-08-29,02:26:38.000,241,11046781,4405,0,1756434397,13148.51619989999,29465.330198220006,53321.288754
2025-08-29,02:26:39.000,241,11046827,4445,0,1756434398,13148.45557310999,26235.757190460004,53321.281766880005
2025-08-29,02:26:40.000,241,11046831,4125,0,1756434399,13148.41515524999,29465.25970692,53321.30272824001
2025-08-29,02:26:41.000,241,11046832,3845,0,1756434400,13148.36126477,20699.567864099998,53321.31670248
2025-08-29,02:26:42.000,241,11046793,4245,0,1756434401,13148.31411059999,32694.741075989994,53321.281766880005
2025-08-29,02:26:43.000,241,11046835,4405,0,1756434402,13148.287165359994,25313.04017172,53321.24683128
2025-08-29,02:26:44.000,241,11046824,3685,0,1756434403,13148.25348380999,29465.168068230007,53321.24683128
2025-08-29,02:26:45.000,241,11046797,4365,0,1756434404,13148.25348380999,30849.187203299996,53321.23984416
2025-08-29,02:26:46.000,241,11046791,4285,0,1756434405,13148.206329639994,28081.02204882,53321.19093432
2025-08-29,02:26:47.000,241,11046828,3605,0,1756434406,13148.213065949989,28081.043196209997,53321.12805024
2025-08-29,02:26:48.000,241,11046833,4365,0,1756434407,13148.206329639994,30387.793448280005,53321.18394720001
2025-08-29,02:26:49.000,241,11046790,3845,0,1756434408,13148.213065949989,29926.413791519997,53321.12805024
2025-08-29,02:26:50.000,241,11046829,4165,0,1756434409,13148.213065949989,30849.081466350006,53321.10010176
2025-08-29,02:26:51.000,241,11046808,3725,0,1756434410,13148.199593329999,25774.250649359994,53321.12805024
2025-08-29,02:26:52.000,241,11046828,3725,0,1756434411,13148.213065949989,34078.626277589996,53321.09311464
2025-08-29,02:26:53.000,241,11046827,4205,0,1756434412,13148.240011189999,30849.16605591,53321.065166160006
2025-08-29,02:26:54.000,241,11046805,4365,0,1756434413,13148.206329639994,29926.406742389998,53321.065166160006
2025-08-29,02:26:55.000,241,11046829,4325,0,1756434414,13148.25348380999,31310.573909190003,53321.09311464
2025-08-29,02:26:56.000,241,11046832,3685,0,1756434415,13148.226538569994,27619.6987851,53321.05119192
2025-08-29,02:26:57.000,241,11046827,4445,0,1756434416,13148.260220119999,31771.890123780002,53321.01625632001
2025-08-29,02:26:58.000,241,11046816,3725,0,1756434417,13148.27369273999,28542.444000360003,53321.03023056
2025-08-29,02:26:59.000,241,11046739,4365,0,1756434418,13148.34105584,29465.146920839994,53321.02324344
2025-08-29,02:27:00.000,241,11046802,3725,0,1756434419,13148.33431952999,26696.995864619996,53320.98830784001
2025-08-29,02:27:01.000,241,11046719,4405,0,1756434420,13148.327583219994,29003.746116690003,53321.044204800004
2025-08-29,02:27:02.000,241,11046767,4125,0,1756434421,13148.347792149994,32694.543700349997,53320.96035936
2025-08-29,02:27:03.000,241,11046748,3804,0,1756434422,13148.388210009995,30387.85689045,53320.995294960005
2025-08-29,02:27:04.000,241,11046759,4325,0,1756434423,13148.408418939995,24390.210366900006,53320.95337224
2025-08-29,02:27:05.000,241,11046717,4245,0,1756434424,13148.42189156,30387.800497410004,53320.96734648001
2025-08-29,02:27:06.000,241,11046765,4325,0,1756434425,13148.44210049,26235.672600899998,53320.96035936
2025-08-29,02:27:07.000,241,11046684,3845,0,1756434426,13148.469045729995,31310.60210571,53320.91843664001
2025-08-29,02:27:08.000,241,11046739,4325,0,1756434427,13148.46230942,31310.588007450002,53320.93241088
2025-08-29,02:27:09.000,241,11046725,4445,0,1756434428,13148.489254659995,25313.02607346,53320.91843664001
2025-08-29,02:27:10.000,241,11046762,3765,0,1756434429,13148.50272728,27619.811571180006,53320.946385120005
2025-08-29,02:27:11.000,241,11046777,4645,0,1756434430,13148.52293621,28081.141884030003,53320.9743336
2025-08-29,02:27:12.000,241,11046766,3845,0,1756434431,13148.529672519995,29003.894148420004,53320.98830784001
2025-08-29,02:27:13.000,241,11046739,4085,0,1756434432,13148.590299309995,32694.762223380007,53321.02324344
2025-08-29,02:27:14.000,241,11046757,4285,0,1756434433,13148.60377193,28081.212375329997,53320.98132072
2025-08-29,02:27:15.000,241,11046757,4365,0,1756434434,13148.59703561999,28081.233522719995,53320.946385120005
2025-08-29,02:27:16.000,241,11046773,4285,0,1756434435,13148.65766240999,30849.356382419995,53320.96734648001
2025-08-29,02:27:17.000,241,11046759,4125,0,1756434436,13148.67787133999,23929.1267736,53320.91843664001
2025-08-29,02:27:18.000,241,11046771,4365,0,1756434437,13148.69808026999,29926.738051499997,53320.93241088
2025-08-29,02:27:19.000,241,11046723,4205,0,1756434438,13148.68460765,30849.44802111,53320.96734648001
2025-08-29,02:27:20.000,241,11046768,3885,0,1756434439,13148.72502551,33156.1559784,53321.02324344
2025-08-29,02:27:21.000,241,11046688,3924,0,1756434440,13148.718289199991,27619.910258999997,53321.00228208
2025-08-29,02:27:22.000,241,11046745,4365,0,1756434441,13148.69808026999,27158.601093539997,53320.91843664001
2025-08-29,02:27:23.000,241,11046749,4325,0,1756434442,13148.731761819996,32233.53764748,53320.98830784001
2025-08-29,02:27:24.000,241,11046828,3685,0,1756434443,13148.738498129991,32694.875009459996,53320.98132072
2025-08-29,02:27:25.000,241,11046805,4365,0,1756434444,13148.731761819996,28542.65547426,53320.96035936
2025-08-29,02:27:26.000,241,11046751,4325,0,1756434445,13148.68460765,30388.054266089996,53321.03023056
2025-08-29,02:27:27.000,241,11046773,4205,0,1756434446,13148.69808026999,25313.152957800005,53320.96035936
2025-08-29,02:27:28.000,241,11046858,3685,0,1756434447,13148.630717169995,29465.358394740004,53320.95337224
2025-08-29,02:27:29.000,241,11046802,4004,0,1756434448,13148.610508239995,32694.83271468,53320.96035936
2025-08-29,02:27:30.000,241,11046782,3924,0,1756434449,13148.59703561999,29926.68870759,53320.95337224
2025-08-29,02:27:31.000,241,11046811,4325,0,1756434450,13148.55661775999,33617.542684290005,53320.946385120005
2025-08-29,02:27:32.000,241,11046766,4004,0,1756434451,13148.549881449995,32694.83976381,53320.995294960005
2025-08-29,02:27:33.000,241,11046815,4485,0,1756434452,13148.56335407,28081.289915760004,53320.9743336
2025-08-29,02:27:34.000,241,11046805,4325,0,1756434453,13148.56335407,29465.39364039,53320.93939800001
2025-08-29,02:27:35.000,241,11046799,4325,0,1756434454,13148.47578203999,28081.233522719995,53320.92542376
2025-08-29,02:27:36.000,241,11046785,4445,0,1756434455,13148.49599096999,29926.625265420007,53321.00926920001
2025-08-29,02:27:37.000,241,11046782,3965,0,1756434456,13148.489254659995,34540.21035912,53320.98132072
2025-08-29,02:27:38.000,241,11046792,4045,0,1756434457,13148.48251835,26235.80653437,53320.9743336
2025-08-29,02:27:39.000,241,11046794,3845,0,1756434458,13148.48251835,31771.981762469994,53320.92542376
2025-08-29,02:27:40.000,241,11046787,4325,0,1756434459,13148.48251835,28081.127785770004,53320.96035936
2025-08-29,02:27:41.000,241,11046806,3765,0,1756434460,13148.489254659995,28542.451049490002,53320.91843664001
2025-08-29,02:27:42.000,241,11046778,3924,0,1756434461,13148.50272728,25774.307042400003,53320.9743336
2025-08-29,02:27:43.000,241,11046769,4285,0,1756434462,13148.47578203999,27619.670588580004,53320.93939800001
2025-08-29,02:27:44.000,241,11046801,4325,0,1756434463,13148.489254659995,33155.930406240004,53320.946385120005
2025-08-29,02:27:45.000,241,11046820,3965,0,1756434464,13148.48251835,29926.39969326,53320.98132072
2025-08-29,02:27:46.000,241,11046817,4325,0,1756434465,13148.529672519995,26235.531618299996,53321.00228208
2025-08-29,02:27:47.000,241,11046824,3924,0,1756434466,13148.52293621,29003.654477999997,53321.02324344
2025-08-29,02:27:48.000,241,11046793,4365,0,1756434467,13148.50272728,29003.591035830003,53320.9743336
2025-08-29,02:27:49.000,241,11046843,4565,0,1756434468,13148.51619989999,33155.768276250004,53320.946385120005
2025-08-29,02:27:50.000,241,11046781,4405,0,1756434469,13148.54314514,30849.025073309997,53320.96035936
2025-08-29,02:27:51.000,241,11046812,3924,0,1756434470,13148.55661775999,28542.267772110004,53320.96734648001
2025-08-29,02:27:52.000,241,11046781,4205,0,1756434471,13148.590299309995,27619.621244669994,53320.9743336
2025-08-29,02:27:53.000,241,11046795,4285,0,1756434472,13148.590299309995,31771.812583349994,53320.93939800001
2025-08-29,02:27:54.000,241,11046831,4285,0,1756434473,13148.62398086,31771.861927260004,53320.876513920004
2025-08-29,02:27:55.000,241,11046795,4325,0,1756434474,13148.630717169995,29003.7954606,53320.86952680001
2025-08-29,02:27:56.000,241,11046810,3845,0,1756434475,13148.650926099996,30387.892136099996,53320.876513920004
2025-08-29,02:27:57.000,241,11046774,3765,0,1756434476,13148.66439872,29926.625265420007,53320.897475280006
2025-08-29,02:27:58.000,241,11046796,3924,0,1756434477,13148.65766240999,30387.99787305,53320.827604080005
2025-08-29,02:27:59.000,241,11046836,3885,0,1756434478,13148.68460765,24851.794448429995,53320.89048816001
2025-08-29,02:28:00.000,241,11046777,4445,0,1756434479,13148.691343959996,34540.252653899995,53320.85555256
2025-08-29,02:28:01.000,241,11046761,4125,0,1756434480,13148.64418979,27619.959602910007,53320.86952680001
2025-08-29,02:28:02.000,241,11046792,3885,0,1756434481,13148.68460765,26235.891123930007,53320.9044624
2025-08-29,02:28:03.000,241,11046764,3725,0,1756434482,13148.66439872,31772.165039850006,53320.82061696001
2025-08-29,02:28:04.000,241,11046793,4245,0,1756434483,13148.63745347999,32694.896156849994,53320.89048816001
2025-08-29,02:28:05.000,241,11046784,3845,0,1756434484,13148.60377193,29465.41478778,53320.86253968
2025-08-29,02:28:06.000,241,11046822,4125,0,1756434485,13148.590299309995,27158.650437450007,53320.88350104
2025-08-29,02:28:07.000,241,11046799,4565,0,1756434486,13148.549881449995,32694.931402500006,53320.9044624
2025-08-29,02:28:08.000,241,11046780,3885,0,1756434487,13148.529672519995,27620.008946820002,53320.86253968
2025-08-29,02:28:09.000,241,11046771,4485,0,1756434488,13148.47578203999,24851.843792340005,53320.84856544001
2025-08-29,02:28:10.000,241,11046781,4325,0,1756434489,13148.50272728,32233.495352700003,53320.9044624
2025-08-29,02:28:11.000,241,11046849,4285,0,1756434490,13148.448836799995,30388.047216959996,53320.946385120005
2025-08-29,02:28:12.000,241,11046824,3845,0,1756434491,13148.43536417999,27158.481258329994,53320.8345912
2025-08-29,02:28:13.000,241,11046750,3804,0,1756434492,13148.37473738999,29926.625265420007,53320.85555256
2025-08-29,02:28:14.000,241,11046786,3605,0,1756434493,13148.33431952999,30387.955578270004,53320.876513920004
2025-08-29,02:28:15.000,241,11046804,3645,0,1756434494,13148.280429049999,29465.182166490005,53320.8345912
2025-08-29,02:28:16.000,241,11046811,4165,0,1756434495,13148.29390166999,33617.35940691001,53320.85555256
2025-08-29,02:28:17.000,241,11046789,4405,0,1756434496,13148.280429049999,28081.127785770004,53320.86253968
2025-08-29,02:28:18.000,241,11046820,3804,0,1756434497,13148.260220119999,23467.577937719994,53320.76472
2025-08-29,02:28:19.000,241,11046817,4325,0,1756434498,13148.260220119999,32233.340271840003,53320.84157832001
2025-08-29,02:28:20.000,241,11046806,4085,0,1756434499,13148.287165359994,26697.052257660005,53320.876513920004
2025-08-29,02:28:21.000,241,11046815,4285,0,1756434500,13148.240011189999,29003.802509729998,53320.84157832001
2025-08-29,02:28:22.000,241,11046782,3965,0,1756434501,13148.280429049999,26697.038159400006,53320.85555256
2025-08-29,02:28:23.000,241,11046760,3924,0,1756434502,13148.307374289994,30387.913283489994,53320.86952680001
2025-08-29,02:28:24.000,241,11046769,4485,0,1756434503,13148.29390166999,30387.913283489994,53320.79965560001
2025-08-29,02:28:25.000,241,11046773,4085,0,1756434504,13148.307374289994,33617.40170169,53320.80664272
2025-08-29,02:28:26.000,241,11046790,3885,0,1756434505,13148.35452845999,27158.474209199994,53320.81362984
2025-08-29,02:28:27.000,241,11046780,3845,0,1756434506,13148.36126477,28081.198277069998,53320.81362984
2025-08-29,02:28:28.000,241,11046757,4325,0,1756434507,13148.37473738999,29465.22446127,53320.84856544001
2025-08-29,02:28:29.000,241,11046771,4325,0,1756434508,13148.34105584,32233.3543701,53320.778694240005
2025-08-29,02:28:30.000,241,11046765,4365,0,1756434509,13148.368001079994,27158.481258329994,53320.827604080005
2025-08-29,02:28:31.000,241,11046814,3924,0,1756434510,13148.368001079994,27158.544700500002,53320.72279728001
2025-08-29,02:28:32.000,241,11046808,4085,0,1756434511,13148.36126477,25774.391631959996,53320.78568136
2025-08-29,02:28:33.000,241,11046749,4325,0,1756434512,13148.35452845999,29465.309050829994,53320.76472
2025-08-29,02:28:34.000,241,11046775,4205,0,1756434513,13148.327583219994,28542.584982960005,53320.778694240005
2025-08-29,02:28:35.000,241,11046744,3645,0,1756434514,13148.33431952999,24390.4218408,53320.78568136
2025-08-29,02:28:36.000,241,11046752,3765,0,1756434515,13148.307374289994,32694.797469030003,53320.8345912
2025-08-29,02:28:37.000,241,11046774,3965,0,1756434516,13148.300637979999,24851.716908000002,53320.75773288
2025-08-29,02:28:38.000,241,11046793,4445,0,1756434517,13148.25348380999,26697.136847219997,53320.6948488
2025-08-29,02:28:39.000,241,11046787,4365,0,1756434518,13148.246747499994,27158.537651370003,53320.729784400006
2025-08-29,02:28:40.000,241,11046731,4365,0,1756434519,13148.226538569994,27158.57994615,53320.71581016
2025-08-29,02:28:41.000,241,11046788,3885,0,1756434520,13148.219802259999,30849.363431549995,53320.729784400006
2025-08-29,02:28:42.000,241,11046787,4365,0,1756434521,13148.246747499994,29003.94349233,53320.84856544001
2025-08-29,02:28:43.000,241,11046772,3885,0,1756434522,13148.233274879989,23929.035134909995,53320.77170712001
2025-08-29,02:28:44.000,241,11046769,4285,0,1756434523,13148.240011189999,29465.24560866,53320.81362984
2025-08-29,02:28:45.000,241,11046816,4004,0,1756434524,13148.260220119999,29003.873001030006,53320.77170712001
2025-08-29,02:28:46.000,241,11046830,3804,0,1756434525,13148.27369273999,29003.92939407,53320.778694240005
2025-08-29,02:28:47.000,241,11046816,4004,0,1756434526,13148.266956429994,29926.646412810005,53320.77170712001
2025-08-29,02:28:48.000,241,11046772,4245,0,1756434527,13148.327583219994,23929.042184039994,53320.78568136
2025-08-29,02:28:49.000,241,11046797,4365,0,1756434528,13148.34105584,32233.37551749,53320.79965560001
2025-08-29,02:28:50.000,241,11046819,4365,0,1756434529,13148.388210009995,26235.80653437,53320.75773288
2025-08-29,02:28:51.000,241,11046722,4165,0,1756434530,13148.408418939995,25774.448025000005,53320.74375864
2025-08-29,02:28:52.000,241,11046820,4004,0,1756434531,13148.42189156,27158.57994615,53320.74375864
2025-08-29,02:28:53.000,241,11046788,3845,0,1756434532,13148.43536417999,34078.837751490006,53320.75773288
2025-08-29,02:28:54.000,241,11046765,4445,0,1756434533,13148.469045729995,28542.606130350003,53320.77170712001
2025-08-29,02:28:55.000,241,11046796,4125,0,1756434534,13148.489254659995,28542.613179480002,53320.77170712001
2025-08-29,02:28:56.000,241,11046824,4165,0,1756434535,13148.49599096999,32233.51650009,53320.75773288
2025-08-29,02:28:57.000,241,11046823,4285,0,1756434536,13148.45557310999,25313.131810410006,53320.79965560001
2025-08-29,02:28:58.000,241,11046787,4485,0,1756434537,13148.52293621,23006.325165300004,53320.78568136
2025-08-29,02:28:59.000,241,11046777,4485,0,1756434538,13148.50272728,25313.110663019994,53320.778694240005
2025-08-29,02:29:00.000,241,11046763,4325,0,1756434539,13148.49599096999,32694.797469030003,53320.78568136
2025-08-29,02:29:01.000,241,11046834,4165,0,1756434540,13148.448836799995,27158.530602240004,53320.80664272
2025-08-29,02:29:02.000,241,11046809,4205,0,1756434541,13148.48251835,33617.493340379995,53320.77170712001
2025-08-29,02:29:03.000,241,11046790,3885,0,1756434542,13148.48251835,29926.681658460002,53320.74375864
2025-08-29,02:29:04.000,241,11046800,3965,0,1756434543,13148.45557310999,26697.129798089998,53320.72279728001
2025-08-29,02:29:05.000,241,11046764,3924,0,1756434544,13148.469045729995,27158.446012679997,53320.72279728001
2025-08-29,02:29:06.000,241,11046817,4405,0,1756434545,13148.448836799995,25313.04017172,53320.75074576001
2025-08-29,02:29:07.000,241,11046791,4405,0,1756434546,13148.428627869995,29926.625265420007,53320.72279728001
2025-08-29,02:29:08.000,241,11046734,4004,0,1756434547,13148.43536417999,27619.818620310005,53320.75773288
2025-08-29,02:29:09.000,241,11046821,4405,0,1756434548,13148.469045729995,29003.865951900007,53320.78568136
2025-08-29,02:29:10.000,241,11046767,4485,0,1756434549,13148.469045729995,30849.285891120002,53320.72279728001
2025-08-29,02:29:11.000,241,11046815,4485,0,1756434550,13148.469045729995,27619.811571180006,53320.78568136
2025-08-29,02:29:12.000,241,11046777,4645,0,1756434551,13148.47578203999,26235.707846549994,53320.72279728001
2025-08-29,02:29:13.000,241,11046775,4565,0,1756434552,13148.53640882999,27619.797472920007,53320.74375864
2025-08-29,02:29:14.000,241,11046833,4325,0,1756434553,13148.56335407,25774.36343544,53320.71581016
2025-08-29,02:29:15.000,241,11046771,4405,0,1756434554,13148.61724454999,25774.405730219994,53320.75074576001
2025-08-29,02:29:16.000,241,11046787,4245,0,1756434555,13148.65766240999,27619.811571180006,53320.74375864
2025-08-29,02:29:17.000,241,11046801,4245,0,1756434556,13148.68460765,34078.71086715,53320.71581016
2025-08-29,02:29:18.000,241,11046790,4165,0,1756434557,13148.738498129991,25774.35638631,53320.80664272
2025-08-29,02:29:19.000,241,11046791,4445,0,1756434558,13148.805861230001,31310.60915484,53320.80664272
2025-08-29,02:29:20.000,241,11046838,3845,0,1756434559,13148.839542779991,31771.939467689997,53320.79965560001
2025-08-29,02:29:21.000,241,11046826,3685,0,1756434560,13148.853015399996,29926.5265776,53320.79266848
2025-08-29,02:29:22.000,241,11046812,3845,0,1756434561,13148.913642189997,26697.087503310002,53320.75074576001
2025-08-29,02:29:23.000,241,11046819,4245,0,1756434562,13148.960796359992,29003.887099290005,53320.84856544001
2025-08-29,02:29:24.000,241,11046836,4004,0,1756434563,13148.987741600002,31310.60210571,53320.76472
2025-08-29,02:29:25.000,241,11046776,4004,0,1756434564,13148.994477909997,28542.47219688,53320.8345912
2025-08-29,02:29:26.000,241,11046782,3845,0,1756434565,13149.028159460002,29465.210363010003,53320.827604080005
2025-08-29,02:29:27.000,241,11046777,4365,0,1756434566,13149.082049939992,28081.212375329997,53320.79266848
2025-08-29,02:29:28.000,241,11046769,4285,0,1756434567,13149.108995180002,29003.92234494,53320.77170712001
2025-08-29,02:29:29.000,241,11046767,4405,0,1756434568,13149.169621970002,30849.32113677,53320.827604080005
2025-08-29,02:29:30.000,241,11046809,4325,0,1756434569,13149.263930309993,25774.50441804,53320.897475280006
2025-08-29,02:29:31.000,241,11046760,4085,0,1756434570,13149.277402929998,25774.546712819996,53320.91144952
2025-08-29,02:29:32.000,241,11046790,3885,0,1756434571,13149.270666619988,28542.718916430007,53320.9044624
2025-08-29,02:29:33.000,241,11046785,4205,0,1756434572,13149.351502339989,25774.596056730006,53320.946385120005
2025-08-29,02:29:34.000,241,11046756,3804,0,1756434573,13149.371711269989,27620.02304508,53320.92542376
2025-08-29,02:29:35.000,241,11046741,4245,0,1756434574,13149.432338059989,26697.334222859994,53320.92542376
2025-08-29,02:29:36.000,241,11046814,3804,0,1756434575,13149.459283299999,33156.416796210004,53320.9743336
2025-08-29,02:29:37.000,241,11046794,4004,0,1756434576,13149.459283299999,26236.095548700003,53320.96734648001
2025-08-29,02:29:38.000,241,11046796,3804,0,1756434577,13149.47275591999,25774.708842809996,53320.93939800001
2025-08-29,02:29:39.000,241,11046808,4045,0,1756434578,13149.466019609994,33617.83874775001,53320.946385120005
2025-08-29,02:29:40.000,241,11046788,3885,0,1756434579,13149.466019609994,26236.12374522,53320.9743336
2025-08-29,02:29:41.000,241,11046785,4325,0,1756434580,13149.499701159999,26697.538647630005,53320.96734648001
2025-08-29,02:29:42.000,241,11046835,4245,0,1756434581,13149.432338059989,28542.97268511,53321.02324344
2025-08-29,02:29:43.000,241,11046761,4405,0,1756434582,13149.425601749994,26697.489303719994,53321.03023056
2025-08-29,02:29:44.000,241,11046828,3725,0,1756434583,13149.425601749994,27620.234518979996,53321.065166160006
2025-08-29,02:29:45.000,241,11046780,4004,0,1756434584,13149.398656509999,27620.269764630008,53321.044204800004
2025-08-29,02:29:46.000,241,11046836,3845,0,1756434585,13149.371711269989,32233.812563550004,53321.00228208
2025-08-29,02:29:47.000,241,11046741,4325,0,1756434586,13149.371711269989,26697.58799154,53321.044204800004
2025-08-29,02:29:48.000,241,11046726,4085,0,1756434587,13149.324557099993,27158.90420613,53321.03721768001
2025-08-29,02:29:49.000,241,11046822,4004,0,1756434588,13149.284139239993,24852.090511889997,53321.00926920001
2025-08-29,02:29:50.000,241,11046822,4045,0,1756434589,13149.257193999998,32695.14992553,53321.00926920001
2025-08-29,02:29:51.000,241,11046768,3965,0,1756434590,13149.162885659993,29465.647409070007,53321.0791404
2025-08-29,02:29:52.000,241,11046782,3924,0,1756434591,13149.169621970002,27158.897157,53320.995294960005
2025-08-29,02:29:53.000,241,11046758,4205,0,1756434592,13149.088786250002,32695.072385100008,53321.03721768001
2025-08-29,02:29:54.000,241,11046798,3804,0,1756434593,13149.055104699997,30849.673593269996,53320.95337224
2025-08-29,02:29:55.000,241,11046787,4525,0,1756434594,13148.981005289992,27620.18517507,53321.03721768001
2025-08-29,02:29:56.000,241,11046790,4004,0,1756434595,13148.981005289992,27158.868960480002,53320.995294960005
2025-08-29,02:29:57.000,241,11046774,4004,0,1756434596,13148.954060049997,31311.067348290002,53321.00926920001
2025-08-29,02:29:58.000,241,11046778,3645,0,1756434597,13148.886696950001,28081.529586179997,53321.00228208
2025-08-29,02:29:59.000,241,11046780,3965,0,1756434598,13148.859751709992,29004.295948829997,53321.00228208
2025-08-29,02:30:00.000,241,11046807,4485,0,1756434599,13148.799124919991,26236.095548700003,53320.98132072
2025-08-29,02:30:01.000,241,11046803,4485,0,1756434600,13148.778915989991,31772.341268100005,53321.01625632001
2025-08-29,02:30:02.000,241,11046819,4285,0,1756434601,13148.738498129991,29004.232506660002,53320.96734648001
2025-08-29,02:30:03.000,241,11046765,4405,0,1756434602,13148.69808026999,29926.928378009994,53321.03721768001
2025-08-29,02:30:04.000,241,11046829,4365,0,1756434603,13148.65766240999,31311.025053510006,53320.96035936
2025-08-29,02:30:05.000,241,11046755,4245,0,1756434604,13148.630717169995,32233.671580950002,53320.946385120005
2025-08-29,02:30:06.000,241,11046750,4165,0,1756434605,13148.590299309995,34540.478226060004,53321.00228208
2025-08-29,02:30:07.000,241,11046739,4325,0,1756434606,13148.56335407,29926.8790341,53320.95337224
2025-08-29,02:30:08.000,241,11046751,4325,0,1756434607,13148.52293621,27620.128782030006,53320.93939800001
2025-08-29,02:30:09.000,241,11046777,4405,0,1756434608,13148.549881449995,28542.80350599,53320.93939800001
2025-08-29,02:30:10.000,241,11046751,4445,0,1756434609,13148.49599096999,28081.473193140002,53320.93241088
2025-08-29,02:30:11.000,241,11046819,4285,0,1756434610,13148.529672519995,27620.107634640008,53320.8345912
2025-08-29,02:30:12.000,241,11046797,4285,0,1756434611,13148.51619989999,29465.56281951,53320.91843664001
2025-08-29,02:30:13.000,241,11046749,4325,0,1756434612,13148.53640882999,29004.169064489994,53320.92542376
2025-08-29,02:30:14.000,241,11046810,4085,0,1756434613,13148.50272728,29926.907230619996,53320.88350104
2025-08-29,02:30:15.000,241,11046739,4485,0,1756434614,13148.52293621,29465.56281951,53320.82061696001
2025-08-29,02:30:16.000,241,11046813,4405,0,1756434615,13148.51619989999,28081.49434053,53320.77170712001
2025-08-29,02:30:17.000,241,11046803,4485,0,1756434616,13148.54314514,29465.56281951,53320.876513920004
2025-08-29,02:30:18.000,241,11046706,3845,0,1756434617,13148.549881449995,28081.543684439996,53320.82061696001
2025-08-29,02:30:19.000,241,11046834,3885,0,1756434618,13148.570090379995,32695.15697466,53320.86253968
2025-08-29,02:30:20.000,241,11046779,4445,0,1756434619,13148.570090379995,29465.619212549995,53320.84856544001
2025-08-29,02:30:21.000,241,11046817,4365,0,1756434620,13148.549881449995,26697.475205459996,53320.81362984
2025-08-29,02:30:22.000,241,11046768,3924,0,1756434621,13148.529672519995,26236.180138259995,53320.876513920004
2025-08-29,02:30:23.000,241,11046744,4125,0,1756434622,13148.590299309995,29004.26775231,53320.78568136
2025-08-29,02:30:24.000,241,11046789,4565,0,1756434623,13148.549881449995,31772.475201570007,53320.79965560001
2025-08-29,02:30:25.000,241,11046796,4045,0,1756434624,13148.57682668999,31772.496348960005,53320.89048816001
2025-08-29,02:30:26.000,241,11046819,4485,0,1756434625,13148.59703561999,31311.137839589996,53320.79266848
2025-08-29,02:30:27.000,241,11046760,3885,0,1756434626,13148.590299309995,22545.417800249998,53320.85555256
2025-08-29,02:30:28.000,241,11046787,4485,0,1756434627,13148.570090379995,34540.68969996,53320.82061696001
2025-08-29,02:30:29.000,241,11046746,3645,0,1756434628,13148.570090379995,29927.111655390006,53320.84856544001
2025-08-29,02:30:30.000,241,11046770,4004,0,1756434629,13148.59703561999,27620.375501579998,53320.827604080005
2025-08-29,02:30:31.000,241,11046778,3965,0,1756434630,13148.57682668999,30388.505410409998,53320.81362984
2025-08-29,02:30:32.000,241,11046752,3885,0,1756434631,13148.610508239995,33617.99382860999,53320.89048816001
2025-08-29,02:30:33.000,241,11046768,4045,0,1756434632,13148.590299309995,28543.092520320002,53320.86253968
2025-08-29,02:30:34.000,241,11046766,3845,0,1756434633,13148.630717169995,29004.500373600007,53320.86952680001
2025-08-29,02:30:35.000,241,11046749,4365,0,1756434634,13148.650926099996,23468.16301551,53320.91144952
2025-08-29,02:30:36.000,241,11046797,4405,0,1756434635,13148.630717169995,29465.802489930007,53320.88350104
2025-08-29,02:30:37.000,241,11046743,4325,0,1756434636,13148.67787133999,27620.36845245,53320.85555256
2025-08-29,02:30:38.000,241,11046790,3804,0,1756434637,13148.671135029996,29927.153950170003,53320.88350104
2025-08-29,02:30:39.000,241,11046739,4645,0,1756434638,13148.64418979,31772.602085909995,53320.85555256
2025-08-29,02:30:40.000,241,11046789,4605,0,1756434639,13148.61724454999,33156.59302446,53320.86952680001
2025-08-29,02:30:41.000,241,11046805,4485,0,1756434640,13148.583563,29004.373489260004,53320.85555256
2025-08-29,02:30:42.000,241,11046787,4165,0,1756434641,13148.583563,29927.139851910004,53320.9044624
2025-08-29,02:30:43.000,241,11046782,3965,0,1756434642,13148.529672519995,25774.849825409998,53320.897475280006
2025-08-29,02:30:44.000,241,11046824,4125,0,1756434643,13148.56335407,33156.508434899995,53320.91144952
2025-08-29,02:30:45.000,241,11046784,4004,0,1756434644,13148.53640882999,27620.213371589998,53320.84157832001
2025-08-29,02:30:46.000,241,11046729,4485,0,1756434645,13148.489254659995,28081.578930090007,53320.876513920004
2025-08-29,02:30:47.000,241,11046810,3725,0,1756434646,13148.509463589995,30849.715888050006,53320.946385120005
2025-08-29,02:30:48.000,241,11046841,4325,0,1756434647,13148.49599096999,29465.605114289996,53320.827604080005
2025-08-29,02:30:49.000,241,11046861,4365,0,1756434648,13148.50272728,27158.89010787,53320.89048816001
2025-08-29,02:30:50.000,241,11046814,3804,0,1756434649,13148.53640882999,32695.093532490006,53320.86253968
2025-08-29,02:30:51.000,241,11046812,4045,0,1756434650,13148.56335407,27158.791420049994,53320.8345912
2025-08-29,02:30:52.000,241,11046754,3804,0,1756434651,13148.583563,25313.420824739995,53320.88350104
2025-08-29,02:30:53.000,241,11046788,3804,0,1756434652,13148.53640882999,31311.10259394,53320.84856544001
2025-08-29,02:30:54.000,241,11046801,4285,0,1756434653,13148.60377193,33156.49433664,53320.9044624
2025-08-29,02:30:55.000,241,11046764,3924,0,1756434654,13148.64418979,29004.288899699997,53320.84856544001
2025-08-29,02:30:56.000,241,11046790,3804,0,1756434655,13148.64418979,26697.510451110007,53320.85555256
2025-08-29,02:30:57.000,241,11046809,4405,0,1756434656,13148.671135029996,28081.578930090007,53320.86253968
2025-08-29,02:30:58.000,241,11046804,3765,0,1756434657,13148.69808026999,33617.88809166,53320.85555256
2025-08-29,02:30:59.000,241,11046758,4004,0,1756434658,13148.711552889996,31772.475201570007,53320.88350104
2025-08-29,02:31:00.000,241,11046764,3845,0,1756434659,13148.731761819996,29927.090507999994,53320.82061696001
2025-08-29,02:31:01.000,241,11046732,3924,0,1756434660,13148.785652300001,31772.517496350003,53320.81362984
2025-08-29,02:31:02.000,241,11046809,4485,0,1756434661,13148.772179679996,26236.236531300005,53320.91144952
2025-08-29,02:31:03.000,241,11046786,3845,0,1756434662,13148.772179679996,28081.66351965,53320.93939800001
2025-08-29,02:31:04.000,241,11046832,4125,0,1756434663,13148.805861230001,25313.568856469996,53320.93241088
2025-08-29,02:31:05.000,241,11046794,4125,0,1756434664,13148.758707059991,30849.94850934,53320.93939800001
2025-08-29,02:31:06.000,241,11046850,3965,0,1756434665,13148.785652300001,28081.839747899998,53320.9044624
2025-08-29,02:31:07.000,241,11046722,4004,0,1756434666,13148.785652300001,25775.040151919995,53320.86952680001
2025-08-29,02:31:08.000,241,11046736,3845,0,1756434667,13148.805861230001,35002.203290189995,53320.897475280006
2025-08-29,02:31:09.000,241,11046799,4685,0,1756434668,13148.799124919991,30849.997853249995,53320.897475280006
2025-08-29,02:31:10.000,241,11046759,4605,0,1756434669,13148.799124919991,35925.004898490006,53320.95337224
2025-08-29,02:31:11.000,241,11046719,4285,0,1756434670,13148.785652300001,24852.38657535,53320.96734648001
2025-08-29,02:31:12.000,241,11046768,4045,0,1756434671,13148.792388609996,30388.78737561,53320.98132072
2025-08-29,02:31:13.000,241,11046760,4004,0,1756434672,13148.778915989991,25775.174085389997,53320.96734648001
2025-08-29,02:31:14.000,241,11046822,3885,0,1756434673,13148.772179679996,31311.469148699995,53320.9743336
2025-08-29,02:31:15.000,241,11046782,4045,0,1756434674,13148.812597539996,33618.26874468,53321.00228208
2025-08-29,02:31:16.000,241,11046823,4485,0,1756434675,13148.778915989991,28081.938435720003,53321.044204800004
2025-08-29,02:31:17.000,241,11046809,4365,0,1756434676,13148.778915989991,30850.1035902,53321.00926920001
2025-08-29,02:31:18.000,241,11046758,3845,0,1756434677,13148.819333849991,34079.584959269996,53320.98830784001
2025-08-29,02:31:19.000,241,11046774,3765,0,1756434678,13148.826070160001,29465.978718180006,53321.00228208
2025-08-29,02:31:20.000,241,11046838,3885,0,1756434679,13148.859751709992,33618.198253380004,53321.03023056
2025-08-29,02:31:21.000,241,11046769,4285,0,1756434680,13148.846279090001,34079.493320580004,53320.995294960005
2025-08-29,02:31:22.000,241,11046806,3885,0,1756434681,13148.913642189997,34079.52856623,53321.00926920001
2025-08-29,02:31:23.000,241,11046777,4405,0,1756434682,13148.913642189997,26236.490299979996,53321.02324344
2025-08-29,02:31:24.000,241,11046816,3804,0,1756434683,13148.913642189997,25313.730986459996,53321.00926920001
2025-08-29,02:31:25.000,241,11046804,4045,0,1756434684,13148.913642189997,29465.964619920007,53321.02324344
2025-08-29,02:31:26.000,241,11046829,4405,0,1756434685,13148.960796359992,31772.764215899995,53321.00926920001
2025-08-29,02:31:27.000,241,11046813,4405,0,1756434686,13148.981005289992,28543.247601180003,53321.00228208
2025-08-29,02:31:28.000,241,11046794,3845,0,1756434687,13149.007950530002,32234.108627010006,53320.98830784001
2025-08-29,02:31:29.000,241,11046847,4405,0,1756434688,13148.987741600002,32234.122725270005,53321.02324344
2025-08-29,02:31:30.000,241,11046737,4405,0,1756434689,13148.981005289992,30850.068344550004,53321.0791404
2025-08-29,02:31:31.000,241,11046810,4085,0,1756434690,13149.001214219992,31772.792412420007,53321.07215328
2025-08-29,02:31:32.000,241,11046853,4125,0,1756434691,13148.994477909997,28081.867944419995,53321.05119192
2025-08-29,02:31:33.000,241,11046751,4325,0,1756434692,13149.021423149992,30850.12473759,53321.065166160006
2025-08-29,02:31:34.000,241,11046649,4485,0,1756434693,13149.021423149992,28081.910239200006,53321.065166160006
2025-08-29,02:31:35.000,241,11046857,4365,0,1756434694,13149.028159460002,27620.572877219995,53321.10010176
2025-08-29,02:31:36.000,241,11046831,4365,0,1756434695,13149.048368390002,34540.936419510006,53321.09311464
2025-08-29,02:31:37.000,241,11046780,3765,0,1756434696,13149.055104699997,23929.711851390006,53321.065166160006
2025-08-29,02:31:38.000,241,11046794,4085,0,1756434697,13149.088786250002,29466.04920948,53321.07215328
2025-08-29,02:31:39.000,241,11046787,4205,0,1756434698,13149.156149349998,35002.27378149,53321.09311464
2025-08-29,02:31:40.000,241,11046756,4085,0,1756434699,13149.176358279998,31311.539640000003,53321.0791404
2025-08-29,02:31:42.000,241,11046727,4445,0,1756434701,13149.210039830003,28082.093516580004,53321.13503736001
2025-08-29,02:31:43.000,241,11046830,3965,0,1756434702,13149.183094589993,30388.871965169994,53321.08612752001
2025-08-29,02:31:44.000,241,11046893,4405,0,1756434703,13149.203303519993,28082.058270930007,53321.08612752001
2025-08-29,02:31:45.000,241,11046826,4004,0,1756434704,13149.176358279998,29466.147897300005,53321.10010176
2025-08-29,02:31:46.000,241,11046809,4405,0,1756434705,13149.176358279998,30388.850817779996,53321.12106312
2025-08-29,02:31:47.000,241,11046810,4085,0,1756434706,13149.183094589993,31311.56783652,53321.12805024
2025-08-29,02:31:48.000,241,11046789,4485,0,1756434707,13149.156149349998,30388.80147387,53321.10708888001
2025-08-29,02:31:49.000,241,11046817,4445,0,1756434708,13149.129204110002,28082.037123539994,53321.15599872001
2025-08-29,02:31:50.000,241,11046760,3845,0,1756434709,13149.095522559997,29927.457062760004,53321.17696008001
2025-08-29,02:31:51.000,241,11046828,3965,0,1756434710,13149.021423149992,26697.954546299996,53321.15599872001
2025-08-29,02:31:52.000,241,11046815,4525,0,1756434711,13148.974268979997,29466.03511122,53321.15599872001
2025-08-29,02:31:53.000,241,11046835,4365,0,1756434712,13148.906905880001,29927.421817110007,53321.15599872001
2025-08-29,02:31:54.000,241,11046811,4685,0,1756434713,13148.853015399996,30388.752129960005,53321.14202448
2025-08-29,02:31:55.000,241,11046815,4645,0,1756434714,13148.812597539996,29927.372473199997,53321.12805024
2025-08-29,02:31:56.000,241,11046813,4325,0,1756434715,13148.731761819996,29927.386571459996,53321.12805024
2025-08-29,02:31:57.000,241,11046786,3804,0,1756434716,13148.69808026999,24852.428870129996,53321.114076000005
2025-08-29,02:31:58.000,241,11046826,3924,0,1756434717,13148.62398086,30850.1035902,53321.1490116
2025-08-29,02:31:59.000,241,11046809,4365,0,1756434718,13148.583563,25775.117692350002,53321.17696008001
2025-08-29,02:32:00.000,241,11046778,3885,0,1756434719,13148.52293621,29004.620208809996,53321.162985840005
2025-08-29,02:32:01.000,241,11046791,4365,0,1756434720,13148.448836799995,26697.778318049997,53321.13503736001
2025-08-29,02:32:02.000,241,11046778,4445,0,1756434721,13148.39494631999,27620.49533679,53321.07215328
2025-08-29,02:32:03.000,241,11046750,3885,0,1756434722,13148.35452845999,30388.618196490002,53321.05817904001
2025-08-29,02:32:04.000,241,11046837,4485,0,1756434723,13148.35452845999,35002.1821428,53321.044204800004
2025-08-29,02:32:05.000,241,11046826,4004,0,1756434724,13148.280429049999,31311.299969579995,53321.05817904001
2025-08-29,02:32:06.000,241,11046813,4485,0,1756434725,13148.240011189999,26697.72897414,53321.03023056
2025-08-29,02:32:07.000,241,11046778,3924,0,1756434726,13148.219802259999,31311.271773059998,53320.96035936
2025-08-29,02:32:08.000,241,11046745,4525,0,1756434727,13148.159175469998,35463.392620440005,53320.98830784001
2025-08-29,02:32:09.000,241,11046851,4405,0,1756434728,13148.098548679998,32233.904202239995,53320.93939800001
2025-08-29,02:32:10.000,241,11046780,4004,0,1756434729,13148.017712959998,31772.53864374,53320.946385120005
2025-08-29,02:32:11.000,241,11046791,4325,0,1756434730,13148.004240339993,28081.80450225,53320.995294960005
2025-08-29,02:32:12.000,241,11046819,4445,0,1756434731,13147.950349860002,27620.36845245,53320.96035936
2025-08-29,02:32:13.000,241,11046760,3845,0,1756434732,13147.909932000002,28081.726961819993,53320.98132072
2025-08-29,02:32:14.000,241,11046791,4205,0,1756434733,13147.903195689993,29004.443980559998,53320.92542376
2025-08-29,02:32:15.000,241,11046828,4125,0,1756434734,13147.856041519997,28081.698765299996,53320.88350104
2025-08-29,02:32:16.000,241,11046806,3804,0,1756434735,13147.889723070002,24390.809542949995,53320.9044624
2025-08-29,02:32:17.000,241,11046797,4445,0,1756434736,13147.862777829992,29927.16804843,53320.93241088
2025-08-29,02:32:18.000,241,11046784,4004,0,1756434737,13147.815623659997,33617.99382860999,53320.86253968
2025-08-29,02:32:19.000,241,11046781,4445,0,1756434738,13147.808887350002,28081.748109210006,53320.84856544001
2025-08-29,02:32:20.000,241,11046767,4485,0,1756434739,13147.802151039992,26697.665531970008,53320.84157832001
2025-08-29,02:32:21.000,241,11046798,3965,0,1756434740,13147.835832589997,29004.514471860006,53320.81362984
2025-08-29,02:32:22.000,241,11046814,3965,0,1756434741,13147.876250449997,29927.210343209998,53320.79965560001
2025-08-29,02:32:23.000,241,11046759,4325,0,1756434742,13147.923404619993,26236.384563030006,53320.8345912
2025-08-29,02:32:24.000,241,11046722,4085,0,1756434743,13147.909932000002,34079.451025799994,53320.75773288
2025-08-29,02:32:25.000,241,11046753,4365,0,1756434744,13147.970558790003,29004.56381577,53320.72279728001
2025-08-29,02:32:26.000,241,11046748,3725,0,1756434745,13147.997504029998,29465.943472529994,53320.67388744001
2025-08-29,02:32:27.000,241,11046677,4445,0,1756434746,13147.997504029998,29465.992816440004,53320.71581016
2025-08-29,02:32:28.000,241,11046689,4525,0,1756434747,13148.004240339993,27159.22846611,53320.6948488
2025-08-29,02:32:29.000,241,11046739,4325,0,1756434748,13148.010976649988,30388.808523,53320.68786168
2025-08-29,02:32:30.000,241,11046760,3645,0,1756434749,13148.058130819998,27159.256662629996,53320.6948488
2025-08-29,02:32:31.000,241,11046732,3924,0,1756434750,13148.044658199993,30850.174081499994,53320.66690032
2025-08-29,02:32:32.000,241,11046753,4365,0,1756434751,13148.058130819998,30850.216376280005,53320.708823040004
2025-08-29,02:32:33.000,241,11046722,3885,0,1756434752,13148.044658199993,28082.065320060006,53320.71581016
2025-08-29,02:32:34.000,241,11046765,4405,0,1756434753,13148.058130819998,28082.100565710003,53320.76472
2025-08-29,02:32:35.000,241,11046724,4285,0,1756434754,13148.010976649988,22084.482238680008,53320.72279728001
2025-08-29,02:32:36.000,241,11046777,4285,0,1756434755,13148.017712959998,28543.529566380006,53320.73677152
2025-08-29,02:32:37.000,241,11046772,4004,0,1756434756,13147.970558790003,31773.116672400007,53320.70183592001
2025-08-29,02:32:38.000,241,11046789,4285,0,1756434757,13147.990767720003,30850.371457140005,53320.729784400006
2025-08-29,02:32:39.000,241,11046684,4045,0,1756434758,13147.950349860002,29927.710831439996,53320.73677152
2025-08-29,02:32:40.000,241,11046785,4365,0,1756434759,13147.950349860002,29004.965616179994,53320.778694240005
2025-08-29,02:32:41.000,241,11046819,4725,0,1756434760,13147.977295099998,30389.012947769996,53320.778694240005
2025-08-29,02:32:42.000,241,11046787,4445,0,1756434761,13147.957086169998,30389.005898639996,53320.75773288
2025-08-29,02:32:43.000,241,11046859,4445,0,1756434762,13147.970558790003,30389.12573385,53320.76472
2025-08-29,02:32:44.000,241,11046779,4565,0,1756434763,13147.997504029998,29927.739027960008,53320.72279728001
2025-08-29,02:32:45.000,241,11046769,4485,0,1756434764,13148.051394509988,28082.319088739998,53320.74375864
2025-08-29,02:32:46.000,241,11046729,4245,0,1756434765,13148.064867129993,35464.139828219995,53320.778694240005
2025-08-29,02:32:47.000,241,11046763,4325,0,1756434766,13148.071603439988,30850.484243219995,53320.75074576001
2025-08-29,02:32:48.000,241,11046756,4004,0,1756434767,13148.125493919993,30850.463095829997,53320.71581016
2025-08-29,02:32:49.000,241,11046810,3965,0,1756434768,13148.118757609998,26236.92029691,53320.6948488
2025-08-29,02:32:50.000,241,11046797,4485,0,1756434769,13148.138966539998,28543.705794630005,53320.72279728001
2025-08-29,02:32:51.000,241,11046753,4285,0,1756434770,13148.186120709994,27159.595020869994,53320.78568136
2025-08-29,02:32:52.000,241,11046761,4765,0,1756434771,13148.199593329999,32695.847789399995,53320.76472
2025-08-29,02:32:53.000,241,11046682,4045,0,1756434772,13148.165911779994,30389.048193420007,53320.8345912
2025-08-29,02:32:54.000,241,11046742,4165,0,1756434773,13148.172648089989,30389.005898639996,53320.78568136
2025-08-29,02:32:55.000,241,11046757,4485,0,1756434774,13148.145702849994,22545.89009196,53320.778694240005
2025-08-29,02:32:56.000,241,11046746,3885,0,1756434775,13148.105284989993,27620.81959677,53320.80664272
2025-08-29,02:32:57.000,241,11046794,3645,0,1756434776,13148.078339749998,28543.536615510006,53320.79266848
2025-08-29,02:32:58.000,241,11046775,4365,0,1756434777,13148.031185579988,28543.501369859994,53320.79965560001
2025-08-29,02:32:59.000,241,11046791,4485,0,1756434778,13147.990767720003,28543.529566380006,53320.79266848
2025-08-29,02:33:00.000,241,11046772,3765,0,1756434779,13147.997504029998,31311.666524340006,53320.74375864
2025-08-29,02:33:01.000,241,11046768,3965,0,1756434780,13147.963822479993,30388.9495056,53320.82061696001
2025-08-29,02:33:02.000,241,11046780,3804,0,1756434781,13147.903195689993,29004.74709315,53320.73677152
2025-08-29,02:33:03.000,241,11046765,4365,0,1756434782,13147.936877239998,29927.534603189997,53320.77170712001
2025-08-29,02:33:04.000,241,11046787,4485,0,1756434783,13147.957086169998,33156.994824869995,53320.79266848
2025-08-29,02:33:05.000,241,11046763,4325,0,1756434784,13147.963822479993,24391.197245100004,53320.82061696001
2025-08-29,02:33:06.000,241,11046780,4085,0,1756434785,13147.963822479993,32695.65041376,53320.71581016
2025-08-29,02:33:07.000,241,11046761,4445,0,1756434786,13147.997504029998,26698.003890210006,53320.68087456001
2025-08-29,02:33:08.000,241,11046765,4565,0,1756434787,13147.997504029998,27620.69271243,53320.6948488
2025-08-29,02:33:09.000,241,11046771,4445,0,1756434788,13148.031185579988,30850.216376280005,53320.67388744001
2025-08-29,02:33:10.000,241,11046800,4004,0,1756434789,13148.058130819998,26697.982742819993,53320.729784400006
2025-08-29,02:33:11.000,241,11046752,3845,0,1756434790,13148.085076059993,25775.244576690005,53320.71581016
2025-08-29,02:33:12.000,241,11046792,3924,0,1756434791,13148.071603439988,24852.471164910006,53320.708823040004
2025-08-29,02:33:13.000,241,11046768,4125,0,1756434792,13148.085076059993,27620.579926349994,53320.6948488
2025-08-29,02:33:14.000,241,11046762,4085,0,1756434793,13148.078339749998,26236.469152589998,53320.75773288
2025-08-29,02:33:15.000,241,11046786,3965,0,1756434794,13148.064867129993,32234.101577880007,53320.708823040004
2025-08-29,02:33:16.000,241,11046753,4205,0,1756434795,13148.071603439988,29004.59201229,53320.65292608001
2025-08-29,02:33:17.000,241,11046778,3845,0,1756434796,13148.051394509988,26697.75717066,53320.64593896
2025-08-29,02:33:18.000,241,11046823,4485,0,1756434797,13148.058130819998,32695.368448559995,53320.64593896
2025-08-29,02:33:19.000,241,11046771,4445,0,1756434798,13148.031185579988,30388.526557799996,53320.708823040004
2025-08-29,02:33:20.000,241,11046804,3924,0,1756434799,13148.024449269993,29004.451029689997,53320.76472
2025-08-29,02:33:21.000,241,11046802,3845,0,1756434800,13148.024449269993,32233.911251369995,53320.729784400006
2025-08-29,02:33:22.000,241,11046761,4645,0,1756434801,13148.017712959998,25774.899169320008,53320.729784400006
2025-08-29,02:33:23.000,241,11046791,4205,0,1756434802,13148.004240339993,34540.61215953001,53320.77170712001
2025-08-29,02:33:24.000,241,11046808,4205,0,1756434803,13147.997504029998,28081.607126610004,53320.68087456001
2025-08-29,02:33:25.000,241,11046767,4445,0,1756434804,13147.977295099998,29927.0200167,53320.71581016
2025-08-29,02:33:26.000,241,11046788,3965,0,1756434805,13147.977295099998,28542.95858685,53320.68087456001
2025-08-29,02:33:27.000,241,11046647,4485,0,1756434806,13147.977295099998,27158.90420613,53320.67388744001
2025-08-29,02:33:28.000,241,11046816,3965,0,1756434807,13147.970558790003,27158.89010787,53320.63196472001
2025-08-29,02:33:29.000,241,11046785,4485,0,1756434808,13147.977295099998,25774.793432370003,53320.67388744001
2025-08-29,02:33:30.000,241,11046752,3845,0,1756434809,13147.984031409993,28081.578930090007,53320.6249776
2025-08-29,02:33:31.000,241,11046814,3965,0,1756434810,13147.963822479993,28542.95153772,53320.611003360005
2025-08-29,02:33:32.000,241,11046822,3965,0,1756434811,13147.943613549993,29004.310047089995,53320.56908064
2025-08-29,02:33:33.000,241,11046736,3965,0,1756434812,13147.930140930002,29004.295948829997,53320.57606776
2025-08-29,02:33:34.000,241,11046749,4365,0,1756434813,13147.943613549993,28542.95153772,53320.56908064
2025-08-29,02:33:35.000,241,11046760,3885,0,1756434814,13147.997504029998,28542.909242940004,53320.63196472001
2025-08-29,02:33:36.000,241,11046771,4445,0,1756434815,13148.017712959998,30388.378526069995,53320.61799048
2025-08-29,02:33:37.000,241,11046771,4285,0,1756434816,13148.004240339993,31311.10259394,53320.61799048
2025-08-29,02:33:38.000,241,11046813,4285,0,1756434817,13148.010976649988,30849.687691529994,53320.63895184
2025-08-29,02:33:39.000,241,11046771,4365,0,1756434818,13148.037921889998,29927.069360609996,53320.590042
2025-08-29,02:33:40.000,241,11046801,4325,0,1756434819,13148.010976649988,29004.345292740007,53320.66690032
2025-08-29,02:33:41.000,241,11046808,3924,0,1756434820,13148.010976649988,34079.288895809994,53320.60401624001
2025-08-29,02:33:42.000,241,11046824,3845,0,1756434821,13148.051394509988,29927.104606260007,53320.61799048
2025-08-29,02:33:43.000,241,11046843,4485,0,1756434822,13148.031185579988,28081.677617909998,53320.58305488001
2025-08-29,02:33:44.000,241,11046826,4405,0,1756434823,13147.984031409993,30388.449017370003,53320.590042
2025-08-29,02:33:45.000,241,11046757,4485,0,1756434824,13147.984031409993,27159.009943080004,53320.6249776
2025-08-29,02:33:46.000,241,11046810,4004,0,1756434825,13147.957086169998,33617.9444847,53320.659913200005
2025-08-29,02:33:47.000,241,11046788,3924,0,1756434826,13147.950349860002,32233.925349629993,53320.60401624001
2025-08-29,02:33:48.000,241,11046742,3804,0,1756434827,13147.930140930002,30849.920312820002,53320.56908064
2025-08-29,02:33:49.000,241,11046795,4485,0,1756434828,13147.896459379997,32695.32615378,53320.56908064
2025-08-29,02:33:50.000,241,11046773,4125,0,1756434829,13147.923404619993,26236.321120859997,53320.52715792
2025-08-29,02:33:51.000,241,11046804,4045,0,1756434830,13147.889723070002,33618.06431991,53320.5201708
2025-08-29,02:33:52.000,241,11046795,4445,0,1756434831,13147.856041519997,32695.255662480005,53320.55510640001
2025-08-29,02:33:53.000,241,11046826,4004,0,1756434832,13147.896459379997,29927.18214669,53320.49920944
2025-08-29,02:33:54.000,241,11046831,4365,0,1756434833,13147.869514140002,22545.438947639996,53320.46427384001
2025-08-29,02:33:55.000,241,11046809,4125,0,1756434834,13147.876250449997,33618.029074260005,53320.443312480005
2025-08-29,02:33:56.000,241,11046780,3924,0,1756434835,13147.882986759992,27159.024041340002,53320.40837688
2025-08-29,02:33:57.000,241,11046823,4325,0,1756434836,13147.882986759992,28543.022029019994,53320.42933824
2025-08-29,02:33:58.000,241,11046809,4485,0,1756434837,13147.856041519997,28543.036127280007,53320.41536400001
2025-08-29,02:33:59.000,241,11046801,4365,0,1756434838,13147.829096280002,25774.934414970005,53320.42933824
2025-08-29,02:34:00.000,241,11046776,3885,0,1756434839,13147.856041519997,28543.12071684,53320.47824808
2025-08-29,02:34:01.000,241,11046771,4645,0,1756434840,13147.876250449997,29465.809539060007,53320.394402640006
2025-08-29,02:34:02.000,241,11046807,4325,0,1756434841,13147.822359969992,29465.851833840003,53320.42235112
2025-08-29,02:34:03.000,241,11046807,4325,0,1756434842,13147.781942109992,28543.1348151,53320.443312480005
2025-08-29,02:34:04.000,241,11046758,4004,0,1756434843,13147.768469490002,28543.205306400007,53320.46427384001
2025-08-29,02:34:05.000,241,11046796,3804,0,1756434844,13147.714579009997,25775.033102789996,53320.47126096
2025-08-29,02:34:06.000,241,11046745,4445,0,1756434845,13147.707842700001,31772.686675470002,53320.43632536001
2025-08-29,02:34:07.000,241,11046822,4165,0,1756434846,13147.680897459992,25313.709839069998,53320.45728672
2025-08-29,02:34:08.000,241,11046835,4325,0,1756434847,13147.620270669991,29004.542668380003,53320.42933824
2025-08-29,02:34:09.000,241,11046774,4045,0,1756434848,13147.573116499996,28081.910239200006,53320.373441280004
2025-08-29,02:34:10.000,241,11046799,4405,0,1756434849,13147.52596233,31311.356362620005,53320.394402640006
2025-08-29,02:34:11.000,241,11046771,4245,0,1756434850,13147.512489709996,29927.294932770004,53320.42235112
2025-08-29,02:34:12.000,241,11046725,4445,0,1756434851,13147.472071849996,29465.999865570004,53320.40138976
2025-08-29,02:34:13.000,241,11046804,4045,0,1756434852,13147.44512661,28543.29694509,53320.394402640006
2025-08-29,02:34:14.000,241,11046803,4365,0,1756434853,13147.36429089,26236.504398239995,53320.35247992
2025-08-29,02:34:15.000,241,11046772,4004,0,1756434854,13147.32387303,30388.759179090004,53320.36645416001
2025-08-29,02:34:16.000,241,11046823,4405,0,1756434855,13147.33734564999,27620.629270260004,53320.373441280004
2025-08-29,02:34:17.000,241,11046800,4045,0,1756434856,13147.269982549995,30388.81557213,53320.42933824
2025-08-29,02:34:18.000,241,11046797,4285,0,1756434857,13147.269982549995,28082.001877889998,53320.34549280001
2025-08-29,02:34:19.000,241,11046791,4285,0,1756434858,13147.20261945,33618.27579381,53320.36645416001
2025-08-29,02:34:20.000,241,11046789,4125,0,1756434859,13147.17567420999,31772.85585459,53320.35247992
2025-08-29,02:34:21.000,241,11046750,3965,0,1756434860,13147.128520039994,31772.89110024,53320.30357008
2025-08-29,02:34:22.000,241,11046774,3924,0,1756434861,13147.09483848999,29004.704798370003,53320.324531440005
2025-08-29,02:34:23.000,241,11046801,4325,0,1756434862,13147.081365869999,31772.841756330003,53320.30357008
2025-08-29,02:34:24.000,241,11046734,4045,0,1756434863,13147.040948009999,24391.161999450007,53320.324531440005
2025-08-29,02:34:25.000,241,11046772,4085,0,1756434864,13147.014002769989,26236.666528229995,53320.35247992
2025-08-29,02:34:26.000,241,11046746,3924,0,1756434865,13146.993793839989,34541.12674602,53320.275621600005
2025-08-29,02:34:27.000,241,11046726,4165,0,1756434866,13147.007266459994,27159.397645229998,53320.30357008
2025-08-29,02:34:28.000,241,11046755,4445,0,1756434867,13147.000530149999,27620.784351120004,53320.31754432001
2025-08-29,02:34:29.000,241,11046768,4004,0,1756434868,13147.007266459994,28082.164007879997,53320.33151856
2025-08-29,02:34:30.000,241,11046770,4004,0,1756434869,13146.993793839989,26698.05323412,53320.28959584
2025-08-29,02:34:31.000,241,11046791,4445,0,1756434870,13147.020739079999,28543.473173339997,53320.26863448001
2025-08-29,02:34:32.000,241,11046839,4525,0,1756434871,13147.027475389994,30850.293916709998,53320.23369888
2025-08-29,02:34:33.000,241,11046754,4045,0,1756434872,13147.040948009999,26698.158971070006,53320.23369888
2025-08-29,02:34:34.000,241,11046802,3965,0,1756434873,13147.101574799999,29004.90922314,53320.19876328001
2025-08-29,02:34:35.000,241,11046825,4525,0,1756434874,13147.108311109994,29466.310027290005,53320.23369888
2025-08-29,02:34:36.000,241,11046801,4285,0,1756434875,13147.13525634999,27620.84074416,53320.19876328001
2025-08-29,02:34:37.000,241,11046772,3885,0,1756434876,13147.17567420999,31773.109623270007,53320.19876328001
2025-08-29,02:34:38.000,241,11046769,4485,0,1756434877,13147.229564689995,29004.923321399998,53320.21972464001
2025-08-29,02:34:39.000,241,11046812,4004,0,1756434878,13147.24303731,27159.5315787,53320.21972464001
2025-08-29,02:34:40.000,241,11046770,3804,0,1756434879,13147.25650992999,31773.109623270007,53320.24767312001
2025-08-29,02:34:41.000,241,11046787,4365,0,1756434880,13147.29692778999,26698.22241324,53320.19876328001
2025-08-29,02:34:42.000,241,11046833,4365,0,1756434881,13147.31713671999,30389.076389940004,53320.28260872
2025-08-29,02:34:43.000,241,11046797,4805,0,1756434882,13147.33734564999,29927.788371870003,53320.24767312001
2025-08-29,02:34:44.000,241,11046830,4125,0,1756434883,13147.36429089,31773.271753260007,53320.30357008
2025-08-29,02:34:45.000,241,11046736,3924,0,1756434884,13147.34408196,27159.70780695,53320.26863448001
2025-08-29,02:34:46.000,241,11046742,3885,0,1756434885,13147.37776350999,32696.080410690003,53320.29658296001
2025-08-29,02:34:47.000,241,11046771,4605,0,1756434886,13147.35755457999,29466.53559945,53320.324531440005
2025-08-29,02:34:48.000,241,11046785,4405,0,1756434887,13147.38449982,27621.073365450007,53320.29658296001
2025-08-29,02:34:49.000,241,11046744,3965,0,1756434888,13147.371027199995,30389.168028629996,53320.275621600005
2025-08-29,02:34:50.000,241,11046736,4045,0,1756434889,13147.391236129995,32234.728950449993,53320.30357008
2025-08-29,02:34:51.000,241,11046778,4045,0,1756434890,13147.391236129995,29005.2052866,53320.28260872
2025-08-29,02:34:52.000,241,11046740,4165,0,1756434891,13147.371027199995,27621.129758490002,53320.29658296001
2025-08-29,02:34:53.000,241,11046759,4245,0,1756434892,13147.34408196,32696.1297546,53320.26164736
2025-08-29,02:34:54.000,241,11046736,3845,0,1756434893,13147.33734564999,30850.58998017,53320.25466024
2025-08-29,02:34:55.000,241,11046724,4004,0,1756434894,13147.330609339995,28082.403678300005,53320.21273752
2025-08-29,02:34:56.000,241,11046735,4485,0,1756434895,13147.33734564999,29466.50740293,53320.28959584
2025-08-29,02:34:57.000,241,11046779,4685,0,1756434896,13147.33734564999,24852.816572280004,53320.29658296001
2025-08-29,02:34:58.000,241,11046607,4365,0,1756434897,13147.31713671999,26236.899149520003,53320.33850568001
2025-08-29,02:34:59.000,241,11046768,3845,0,1756434898,13147.269982549995,28543.59300855,53320.28959584
2025-08-29,02:35:00.000,241,11046860,3845,0,1756434899,13147.22282838,31311.666524340006,53320.29658296001
2025-08-29,02:35:01.000,241,11046791,4445,0,1756434900,13147.209355759995,25313.98475514,53320.26164736
2025-08-29,02:35:02.000,241,11046801,4605,0,1756434901,13147.18241052,27159.38354697,53320.19876328001
2025-08-29,02:35:03.000,241,11046783,4245,0,1756434902,13147.13525634999,29927.48525928,53320.19177616
2025-08-29,02:35:04.000,241,11046826,3924,0,1756434903,13147.07462955999,33618.303990329994,53320.226711760006
2025-08-29,02:35:05.000,241,11046776,4045,0,1756434904,13147.040948009999,28543.339239869994,53320.18478904
2025-08-29,02:35:06.000,241,11046790,3804,0,1756434905,13147.027475389994,30388.738031700006,53320.25466024
2025-08-29,02:35:07.000,241,11046784,4165,0,1756434906,13147.007266459994,35463.61114347,53320.14985344001
2025-08-29,02:35:08.000,241,11046756,3804,0,1756434907,13146.973584909989,31311.40570653,53320.205750400004
2025-08-29,02:35:09.000,241,11046807,4565,0,1756434908,13146.960112289999,35002.23148671001,53320.1358792
2025-08-29,02:35:10.000,241,11046811,4245,0,1756434909,13146.939903359998,27159.04518873,53320.12889208001
2025-08-29,02:35:11.000,241,11046823,4445,0,1756434910,13146.879276569998,26236.328169989996,53320.11491784
2025-08-29,02:35:12.000,241,11046856,3965,0,1756434911,13146.859067639998,30849.870968910007,53320.066008
2025-08-29,02:35:13.000,241,11046832,3765,0,1756434912,13146.865803949993,26236.257678690003,53320.11491784
2025-08-29,02:35:14.000,241,11046798,3965,0,1756434913,13146.825386089993,27620.248617239995,53320.07998224001
2025-08-29,02:35:15.000,241,11046775,4645,0,1756434914,13146.778231919998,33156.501385769996,53320.03107240001
2025-08-29,02:35:16.000,241,11046755,4045,0,1756434915,13146.764759299993,33617.824649489994,53320.059020880006
2025-08-29,02:35:17.000,241,11046729,4525,0,1756434916,13146.758022989998,30849.589003710003,53320.08696936
2025-08-29,02:35:18.000,241,11046733,4605,0,1756434917,13146.697396199997,29004.183162750007,53320.08696936
2025-08-29,02:35:19.000,241,11046778,3965,0,1756434918,13146.690659890002,29926.822641060004,53320.07299512
2025-08-29,02:35:20.000,241,11046801,4685,0,1756434919,13146.663714649992,29004.10562232,53320.059020880006
2025-08-29,02:35:21.000,241,11046731,4645,0,1756434920,13146.643505719992,25313.258694749995,53320.00312392001
2025-08-29,02:35:22.000,241,11046767,4485,0,1756434921,13146.616560479997,28542.690719909995,53320.01709816
2025-08-29,02:35:23.000,241,11046743,4645,0,1756434922,13146.630033100002,29465.372493000003,53320.01709816
2025-08-29,02:35:24.000,241,11046723,4645,0,1756434923,13146.616560479997,29926.597068899995,53319.95421408
2025-08-29,02:35:25.000,241,11046757,4405,0,1756434924,13146.609824170002,30388.033118699997,53319.95421408
2025-08-29,02:35:26.000,241,11046765,4525,0,1756434925,13146.656978339997,30849.356382419995,53319.96120120001
2025-08-29,02:35:27.000,241,11046757,4445,0,1756434926,13146.643505719992,25774.419828480008,53319.93325272001
2025-08-29,02:35:28.000,241,11046711,4485,0,1756434927,13146.656978339997,31772.07340116,53319.93325272001
2025-08-29,02:35:29.000,241,11046733,4725,0,1756434928,13146.656978339997,25313.075417369997,53319.88434288001
2025-08-29,02:35:30.000,241,11046741,4485,0,1756434929,13146.677187269997,28542.535639049995,53319.91229136001
2025-08-29,02:35:31.000,241,11046782,3765,0,1756434930,13146.683923579993,29003.901197550003,53319.95421408
2025-08-29,02:35:32.000,241,11046702,4085,0,1756434931,13146.704132509993,30387.927381750007,53319.940239840005
2025-08-29,02:35:33.000,241,11046741,4325,0,1756434932,13146.683923579993,30849.222448950008,53319.9262656
2025-08-29,02:35:34.000,241,11046732,3885,0,1756434933,13146.697396199997,29926.54772499,53319.91229136001
2025-08-29,02:35:35.000,241,11046790,3885,0,1756434934,13146.731077750002,27158.481258329994,53319.91927848
2025-08-29,02:35:36.000,241,11046723,4285,0,1756434935,13146.731077750002,28542.46514775,53319.90530424
2025-08-29,02:35:37.000,241,11046795,4645,0,1756434936,13146.724341439993,27158.4037179,53319.84242016001
2025-08-29,02:35:38.000,241,11046776,3804,0,1756434937,13146.758022989998,27158.41076703,53319.870368640004
2025-08-29,02:35:39.000,241,11046792,4004,0,1756434938,13146.784968229993,27158.446012679997,53319.88434288001
2025-08-29,02:35:40.000,241,11046838,4004,0,1756434939,13146.751286680003,36385.55275791,53319.86338152001
2025-08-29,02:35:41.000,241,11046829,4725,0,1756434940,13146.798440849998,33156.12073275,53319.86338152001
2025-08-29,02:35:42.000,241,11046821,4365,0,1756434941,13146.838858709998,29003.887099290005,53319.81447168001
2025-08-29,02:35:43.000,241,11046782,3765,0,1756434942,13146.865803949993,32233.438959659994,53319.82844592
2025-08-29,02:35:44.000,241,11046780,3965,0,1756434943,13146.886012879993,30849.412775460005,53319.84242016001
2025-08-29,02:35:45.000,241,11046814,3685,0,1756434944,13146.872540259988,28081.3463088,53319.80049744
2025-08-29,02:35:46.000,241,11046820,4205,0,1756434945,13146.933167049989,29004.021032760007,53319.82844592
2025-08-29,02:35:47.000,241,11046796,4125,0,1756434946,13146.973584909989,29465.421836909998,53319.90530424
2025-08-29,02:35:48.000,241,11046751,4525,0,1756434947,13147.000530149999,29926.87198497,53319.88434288001
2025-08-29,02:35:49.000,241,11046790,4004,0,1756434948,13147.03421169999,28542.881046420007,53319.80748456
2025-08-29,02:35:50.000,241,11046775,4565,0,1756434949,13147.05442062999,29004.295948829997,53319.82844592
2025-08-29,02:35:51.000,241,11046775,4445,0,1756434950,13147.081365869999,29927.00591844,53319.84242016001
2025-08-29,02:35:52.000,241,11046795,4445,0,1756434951,13147.07462955999,27620.283862890006,53319.84940728
2025-08-29,02:35:53.000,241,11046774,4085,0,1756434952,13147.108311109994,29927.083458869995,53319.86338152001
2025-08-29,02:35:54.000,241,11046760,4085,0,1756434953,13147.128520039994,28081.677617909998,53319.82844592
2025-08-29,02:35:55.000,241,11046831,4805,0,1756434954,13147.14199266,28543.09956945,53319.80748456
2025-08-29,02:35:56.000,241,11046853,4525,0,1756434955,13147.20261945,28081.769256600004,53319.870368640004
2025-08-29,02:35:57.000,241,11046778,4205,0,1756434956,13147.22282838,34079.429878409996,53319.87735576
2025-08-29,02:35:58.000,241,11046787,4645,0,1756434957,13147.20261945,25775.033102789996,53319.84940728
2025-08-29,02:35:59.000,241,11046782,3804,0,1756434958,13147.229564689995,29004.521520990005,53319.91927848
2025-08-29,02:36:00.000,241,11046775,4525,0,1756434959,13147.3036641,27159.143876550006,53319.89831712
2025-08-29,02:36:01.000,241,11046745,4285,0,1756434960,13147.3036641,27620.488287660002,53319.86338152001
2025-08-29,02:36:02.000,241,11046834,3924,0,1756434961,13147.33734564999,29927.252637989994,53319.87735576
2025-08-29,02:36:03.000,241,11046796,4085,0,1756434962,13147.371027199995,28543.184159009994,53319.90530424
2025-08-29,02:36:04.000,241,11046770,3965,0,1756434963,13147.350818269995,34079.486271450005,53319.8563944
2025-08-29,02:36:05.000,241,11046798,3845,0,1756434964,13147.41818136999,33618.148909469994,53319.98216256001
2025-08-29,02:36:06.000,241,11046812,3845,0,1756434965,13147.45859922999,26236.46210346,53319.91229136001
2025-08-29,02:36:07.000,241,11046824,3965,0,1756434966,13147.5057534,25775.061299310008,53319.90530424
2025-08-29,02:36:08.000,241,11046762,4085,0,1756434967,13147.532698639996,29465.88707949,53319.97517544
2025-08-29,02:36:09.000,241,11046819,4405,0,1756434968,13147.600061739991,30388.63934388,53320.00312392001
2025-08-29,02:36:10.000,241,11046812,4004,0,1756434969,13147.647215910001,26697.785367179997,53319.94722696
2025-08-29,02:36:11.000,241,11046775,4365,0,1756434970,13147.687633770001,31772.757166769996,53320.05203376001
2025-08-29,02:36:12.000,241,11046827,4805,0,1756434971,13147.748260560002,28543.240552050003,53320.07998224001
2025-08-29,02:36:13.000,241,11046825,4445,0,1756434972,13147.768469490002,32695.544676809994,53320.10094360001
2025-08-29,02:36:14.000,241,11046802,4004,0,1756434973,13147.829096280002,29927.35132581,53320.10094360001
2025-08-29,02:36:15.000,241,11046858,4004,0,1756434974,13147.876250449997,35925.117684569996,53320.11491784
2025-08-29,02:36:16.000,241,11046815,4485,0,1756434975,13147.936877239998,30850.181130629993,53320.09395648
2025-08-29,02:36:17.000,241,11046811,4285,0,1756434976,13147.889723070002,22545.770256749995,53320.10094360001
2025-08-29,02:36:18.000,241,11046804,3885,0,1756434977,13147.916668309997,28543.515468120007,53320.14985344001
2025-08-29,02:36:19.000,241,11046807,4525,0,1756434978,13147.923404619993,34541.14084428,53320.14286632
2025-08-29,02:36:20.000,241,11046806,3924,0,1756434979,13147.916668309997,33618.4379238,53320.14286632
2025-08-29,02:36:21.000,241,11046830,4004,0,1756434980,13147.909932000002,28543.522517250007,53320.16382768
2025-08-29,02:36:22.000,241,11046787,4485,0,1756434981,13147.889723070002,29004.91627227,53320.205750400004
2025-08-29,02:36:23.000,241,11046841,4405,0,1756434982,13147.862777829992,29466.253634249995,53320.19876328001
2025-08-29,02:36:24.000,241,11046766,4085,0,1756434983,13147.815623659997,28082.206302659994,53320.226711760006
2025-08-29,02:36:25.000,241,11046852,3965,0,1756434984,13147.775205799997,29466.288879900007,53320.28260872
2025-08-29,02:36:26.000,241,11046792,4245,0,1756434985,13147.754996869997,33157.18515138001,53320.23369888
2025-08-29,02:36:27.000,241,11046858,3965,0,1756434986,13147.748260560002,30388.95655473,53320.240686
2025-08-29,02:36:28.000,241,11046804,4165,0,1756434987,13147.653952219996,27159.468136530006,53320.19876328001
2025-08-29,02:36:29.000,241,11046809,4565,0,1756434988,13147.600061739991,26698.08143064,53320.18478904
2025-08-29,02:36:30.000,241,11046831,4525,0,1756434989,13147.566380190001,30388.928358210003,53320.21972464001
2025-08-29,02:36:31.000,241,11046839,4605,0,1756434990,13147.519226019991,28082.100565710003,53320.17780192001
2025-08-29,02:36:32.000,241,11046830,3924,0,1756434991,13147.492280779996,34541.0280582,53320.23369888
2025-08-29,02:36:33.000,241,11046850,4125,0,1756434992,13147.48554447,28543.360387260007,53320.23369888
2025-08-29,02:36:34.000,241,11046787,4485,0,1756434993,13147.44512661,33156.832694879995,53320.21972464001
2025-08-29,02:36:35.000,241,11046834,3685,0,1756434994,13147.42491768,34540.97871429,53320.24767312001
2025-08-29,02:36:36.000,241,11046817,4485,0,1756434995,13147.371027199995,29004.648405329994,53320.21273752
2025-08-29,02:36:37.000,241,11046833,4525,0,1756434996,13147.330609339995,31772.70782286,53320.23369888
2025-08-29,02:36:38.000,241,11046856,4165,0,1756434997,13147.27671885999,29004.556766640002,53320.275621600005
2025-08-29,02:36:39.000,241,11046833,4445,0,1756434998,13147.269982549995,26236.419808680002,53320.21273752
2025-08-29,02:36:40.000,241,11046832,3924,0,1756434999,13147.20261945,27620.396648969996,53320.205750400004
2025-08-29,02:36:41.000,241,11046826,4004,0,1756435000,13147.16220159,31311.2576748,53320.156840560005
2025-08-29,02:36:42.000,241,11046787,4365,0,1756435001,13147.14199266,29465.774293409995,53320.21273752
2025-08-29,02:36:43.000,241,11046860,4325,0,1756435002,13147.108311109994,31772.552742,53320.19876328001
2025-08-29,02:36:44.000,241,11046736,3924,0,1756435003,13147.067893249994,32695.206318569995,53320.19876328001
2025-08-29,02:36:45.000,241,11046833,4365,0,1756435004,13147.027475389994,33617.90218992,53320.17780192001
2025-08-29,02:36:46.000,241,11046853,4765,0,1756435005,13146.966848599994,25313.449021260007,53320.156840560005
2025-08-29,02:36:47.000,241,11046829,4805,0,1756435006,13146.987057529994,32233.720924859997,53320.18478904
2025-08-29,02:36:48.000,241,11046817,4325,0,1756435007,13146.953375979989,34540.457078670006,53320.156840560005
2025-08-29,02:36:49.000,241,11046799,4325,0,1756435008,13146.879276569998,27620.121732900006,53320.107930720005
2025-08-29,02:36:50.000,241,11046809,4445,0,1756435009,13146.892749189989,31310.968660469996,53320.10094360001
2025-08-29,02:36:51.000,241,11046818,3924,0,1756435010,13146.859067639998,29004.133818839997,53320.14985344001
2025-08-29,02:36:52.000,241,11046831,4645,0,1756435011,13146.825386089993,30849.518512409995,53320.156840560005
2025-08-29,02:36:53.000,241,11046840,4205,0,1756435012,13146.838858709998,31772.207334630002,53320.09395648
2025-08-29,02:36:54.000,241,11046832,3885,0,1756435013,13146.859067639998,31772.165039850006,53320.12889208001
2025-08-29,02:36:55.000,241,11046812,3965,0,1756435014,13146.865803949993,27158.671584840005,53320.07299512
2025-08-29,02:36:56.000,241,11046819,4405,0,1756435015,13146.879276569998,25313.223449099998,53320.066008
2025-08-29,02:36:57.000,241,11046829,4445,0,1756435016,13146.886012879993,31772.186187240004,53320.04504664
2025-08-29,02:36:58.000,241,11046847,4445,0,1756435017,13146.919694429998,23467.83875553,53320.03107240001
2025-08-29,02:36:59.000,241,11046801,4685,0,1756435018,13146.960112289999,28542.761211210003,53320.08696936
2025-08-29,02:37:00.000,241,11046843,4285,0,1756435019,13146.939903359998,31310.855874390007,53319.97517544
2025-08-29,02:37:01.000,241,11046841,4525,0,1756435020,13147.020739079999,24851.921332769998,53319.95421408
2025-08-29,02:37:02.000,241,11046813,4525,0,1756435021,13147.061156939999,32233.594040519994,53319.9961368
2025-08-29,02:37:03.000,241,11046825,4365,0,1756435022,13147.061156939999,29004.126769709997,53319.9961368
2025-08-29,02:37:04.000,241,11046809,4565,0,1756435023,13147.09483848999,31310.91931656,53319.95421408
2025-08-29,02:37:05.000,241,11046766,3924,0,1756435024,13147.14199266,26236.039155659993,53319.97517544
2025-08-29,02:37:06.000,241,11046833,4245,0,1756435025,13147.168937899994,29465.54872125,53319.96818832
2025-08-29,02:37:07.000,241,11046787,4365,0,1756435026,13147.19588313999,27620.135831160005,53319.95421408
2025-08-29,02:37:08.000,241,11046850,4004,0,1756435027,13147.19588313999,32233.657482690003,53319.96120120001
2025-08-29,02:37:09.000,241,11046831,4445,0,1756435028,13147.229564689995,36385.89816528,53320.01011104001
2025-08-29,02:37:10.000,241,11046821,4525,0,1756435029,13147.269982549995,31310.989807859994,53319.97517544
2025-08-29,02:37:11.000,241,11046841,4485,0,1756435030,13147.25650992999,30388.279838250004,53319.989149680005
2025-08-29,02:37:12.000,241,11046878,4004,0,1756435031,13147.28345517,31772.355366360003,53320.01011104001
2025-08-29,02:37:13.000,241,11046822,4045,0,1756435032,13147.32387303,29926.970672790005,53320.00312392001
2025-08-29,02:37:14.000,241,11046805,4485,0,1756435033,13147.35755457999,24852.118708409995,53319.96120120001
2025-08-29,02:37:15.000,241,11046835,4645,0,1756435034,13147.37776350999,32233.742072249996,53320.01709816
2025-08-29,02:37:16.000,241,11046796,4165,0,1756435035,13147.41818136999,28081.564831829994,53320.00312392001
2025-08-29,02:37:17.000,241,11046798,4205,0,1756435036,13147.41818136999,27620.241568109996,53319.989149680005
2025-08-29,02:37:18.000,241,11046821,4405,0,1756435037,13147.46533554,31311.10259394,53320.02408528
2025-08-29,02:37:19.000,241,11046789,4445,0,1756435038,13147.492280779996,29927.069360609996,53320.059020880006
2025-08-29,02:37:20.000,241,11046794,4004,0,1756435039,13147.52596233,30849.758182830003,53320.08696936
2025-08-29,02:37:21.000,241,11046809,4405,0,1756435040,13147.593325429996,32695.206318569995,53320.09395648
2025-08-29,02:37:22.000,241,11046802,4045,0,1756435041,13147.640479599992,28081.614175740004,53320.14985344001
2025-08-29,02:37:23.000,241,11046831,4565,0,1756435042,13147.627006980001,28081.65647052,53320.19876328001
2025-08-29,02:37:24.000,241,11046822,4205,0,1756435043,13147.647215910001,28543.014979889995,53320.21273752
2025-08-29,02:37:25.000,241,11046811,4485,0,1756435044,13147.687633770001,23468.113671600004,53320.205750400004
2025-08-29,02:37:26.000,241,11046820,4325,0,1756435045,13147.721315319992,31772.552742,53320.16382768
2025-08-29,02:37:27.000,241,11046816,4125,0,1756435046,13147.748260560002,27158.953550039994,53320.24767312001
2025-08-29,02:37:28.000,241,11046845,4525,0,1756435047,13147.721315319992,29004.380538390003,53320.21972464001
2025-08-29,02:37:29.000,241,11046828,3965,0,1756435048,13147.768469490002,28543.043176410007,53320.205750400004
2025-08-29,02:37:30.000,241,11046846,3965,0,1756435049,13147.815623659997,31772.496348960005,53320.21273752
2025-08-29,02:37:31.000,241,11046832,3885,0,1756435050,13147.815623659997,30388.49131215,53320.21972464001
2025-08-29,02:37:32.000,241,11046831,4645,0,1756435051,13147.822359969992,28081.769256600004,53320.28260872
2025-08-29,02:37:33.000,241,11046873,4485,0,1756435052,13147.882986759992,26236.335219119996,53320.28260872
2025-08-29,02:37:34.000,241,11046846,4165,0,1756435053,13147.963822479993,29004.443980559998,53320.34549280001
2025-08-29,02:37:35.000,241,11046883,4645,0,1756435054,13147.957086169998,30388.533606929996,53320.28959584
2025-08-29,02:37:36.000,241,11046861,4485,0,1756435055,13148.010976649988,30849.863919780008,53320.33850568001
2025-08-29,02:37:37.000,241,11046848,4205,0,1756435056,13148.051394509988,25774.906218450007,53320.35247992
2025-08-29,02:37:38.000,241,11046854,4125,0,1756435057,13148.085076059993,27159.122729159993,53320.33850568001
2025-08-29,02:37:39.000,241,11046794,4325,0,1756435058,13148.138966539998,28081.790403990002,53320.41536400001
2025-08-29,02:37:40.000,241,11046854,4245,0,1756435059,13148.186120709994,31311.26472393,53320.48523520001
2025-08-29,02:37:41.000,241,11046791,4645,0,1756435060,13148.199593329999,29004.479226209995,53320.35247992
2025-08-29,02:37:42.000,241,11046857,4445,0,1756435061,13148.219802259999,28543.141864229998,53320.42235112
2025-08-29,02:37:43.000,241,11046875,4565,0,1756435062,13148.266956429994,30849.878018040006,53320.443312480005
2025-08-29,02:37:44.000,241,11046811,4525,0,1756435063,13148.300637979999,30849.870968910007,53320.4502996
2025-08-29,02:37:45.000,241,11046854,3924,0,1756435064,13148.35452845999,29927.18214669,53320.47126096
2025-08-29,02:37:46.000,241,11046830,4004,0,1756435065,13148.40168263,28543.170060749995,53320.47824808
2025-08-29,02:37:47.000,241,11046864,3965,0,1756435066,13148.42189156,25313.575905599995,53320.443312480005
2025-08-29,02:37:48.000,241,11046822,4165,0,1756435067,13148.44210049,24852.280838399995,53320.43632536001
2025-08-29,02:37:49.000,241,11046819,4405,0,1756435068,13148.43536417999,31772.651429820005,53320.45728672
2025-08-29,02:37:50.000,241,11046838,3924,0,1756435069,13148.46230942,28081.769256600004,53320.47126096
2025-08-29,02:37:51.000,241,11046849,4485,0,1756435070,13148.46230942,27620.375501579998,53320.47824808
2025-08-29,02:37:52.000,241,11046845,4565,0,1756435071,13148.49599096999,29465.830686450005,53320.5201708
2025-08-29,02:37:53.000,241,11046845,4685,0,1756435072,13148.509463589995,29004.394636650002,53320.51318368001
2025-08-29,02:37:54.000,241,11046813,4485,0,1756435073,13148.50272728,28081.66351965,53320.52715792
2025-08-29,02:37:55.000,241,11046808,4285,0,1756435074,13148.52293621,31311.144888719995,53320.611003360005
2025-08-29,02:37:56.000,241,11046821,4285,0,1756435075,13148.55661775999,27620.297961150005,53320.54811928
2025-08-29,02:37:57.000,241,11046821,4605,0,1756435076,13148.529672519995,32233.798465290005,53320.541132160004
2025-08-29,02:37:58.000,241,11046643,4645,0,1756435077,13148.54314514,23006.748113099995,53320.54811928
2025-08-29,02:37:59.000,241,11046846,4165,0,1756435078,13148.549881449995,28542.94448859,53320.56908064
2025-08-29,02:38:00.000,241,11046768,4165,0,1756435079,13148.56335407,28081.64237226,53320.54811928
2025-08-29,02:38:01.000,241,11046814,4325,0,1756435080,13148.529672519995,29465.70380211,53320.590042
2025-08-29,02:38:02.000,241,11046816,4004,0,1756435081,13148.590299309995,26236.194236519994,53320.562093520006
2025-08-29,02:38:03.000,241,11046837,4365,0,1756435082,13148.570090379995,27158.995844820005,53320.59702912
2025-08-29,02:38:04.000,241,11046805,4445,0,1756435083,13148.59703561999,28081.684667039997,53320.64593896
2025-08-29,02:38:05.000,241,11046876,4125,0,1756435084,13148.650926099996,29004.451029689997,53320.611003360005
2025-08-29,02:38:06.000,241,11046796,4004,0,1756435085,13148.65766240999,28081.748109210006,53320.63196472001
2025-08-29,02:38:07.000,241,11046763,4525,0,1756435086,13148.67787133999,25313.590003859994,53320.611003360005
2025-08-29,02:38:08.000,241,11046798,3885,0,1756435087,13148.650926099996,32695.340252039998,53320.61799048
2025-08-29,02:38:09.000,241,11046787,4605,0,1756435088,13148.72502551,27159.073385249998,53320.63895184
2025-08-29,02:38:10.000,241,11046803,4845,0,1756435089,13148.76544337,29465.837735580004,53320.63196472001
2025-08-29,02:38:11.000,241,11046794,3965,0,1756435090,13148.76544337,28081.783354860003,53320.659913200005
2025-08-29,02:38:12.000,241,11046754,3924,0,1756435091,13148.785652300001,31772.637331560007,53320.68786168
2025-08-29,02:38:13.000,241,11046833,4405,0,1756435092,13148.826070160001,33156.69171227999,53320.68786168
2025-08-29,02:38:14.000,241,11046808,4125,0,1756435093,13148.826070160001,26236.363415640008,53320.6948488
2025-08-29,02:38:15.000,241,11046847,4445,0,1756435094,13148.846279090001,30388.561803450008,53320.72279728001
2025-08-29,02:38:16.000,241,11046786,3885,0,1756435095,13148.839542779991,27159.009943080004,53320.729784400006
2025-08-29,02:38:17.000,241,11046815,4645,0,1756435096,13148.859751709992,29004.42283317,53320.73677152
2025-08-29,02:38:18.000,241,11046867,4445,0,1756435097,13148.879960639992,30849.863919780008,53320.73677152
2025-08-29,02:38:19.000,241,11046849,4205,0,1756435098,13148.879960639992,31772.524545480002,53320.76472
2025-08-29,02:38:20.000,241,11046824,3965,0,1756435099,13148.920378499992,26236.222433040006,53320.81362984
2025-08-29,02:38:21.000,241,11046798,3845,0,1756435100,13148.954060049997,28542.888095550006,53320.73677152
2025-08-29,02:38:22.000,241,11046822,4045,0,1756435101,13148.954060049997,30388.258690860006,53320.778694240005
2025-08-29,02:38:23.000,241,11046788,4165,0,1756435102,13149.007950530002,29926.893132359997,53320.79965560001
2025-08-29,02:38:24.000,241,11046799,4485,0,1756435103,13149.014686839997,28081.473193140002,53320.79266848
2025-08-29,02:38:25.000,241,11046773,4645,0,1756435104,13149.075313629997,28542.80350599,53320.81362984
2025-08-29,02:38:26.000,241,11046757,4605,0,1756435105,13149.135940419997,19777.005926219994,53320.78568136
2025-08-29,02:38:27.000,241,11046783,4445,0,1756435106,13149.162885659993,27620.079438119996,53320.86952680001
2025-08-29,02:38:28.000,241,11046809,4565,0,1756435107,13149.230248759988,23467.930394220006,53320.876513920004
2025-08-29,02:38:29.000,241,11046769,4685,0,1756435108,13149.284139239993,28081.49434053,53320.86253968
2025-08-29,02:38:30.000,241,11046778,4045,0,1756435109,13149.311084479988,29926.928378009994,53320.91144952
2025-08-29,02:38:31.000,241,11046763,4645,0,1756435110,13149.398656509999,28081.614175740004,53320.91144952
2025-08-29,02:38:32.000,241,11046798,4045,0,1756435111,13149.425601749994,26236.222433040006,53320.91144952
2025-08-29,02:38:33.000,241,11046802,3885,0,1756435112,13149.506437469994,25774.927365840005,53320.92542376
2025-08-29,02:38:34.000,241,11046803,4645,0,1756435113,13149.499701159999,33156.684663149994,53321.01625632001
2025-08-29,02:38:35.000,241,11046831,4445,0,1756435114,13149.546855329994,29927.231490599996,53321.044204800004
2025-08-29,02:38:36.000,241,11046789,4525,0,1756435115,13149.60074581,27620.474189400004,53321.05119192
2025-08-29,02:38:37.000,241,11046846,3924,0,1756435116,13149.65463628999,26697.778318049997,53321.12805024
2025-08-29,02:38:38.000,241,11046724,4165,0,1756435117,13149.65463628999,36847.66552419,53321.114076000005
2025-08-29,02:38:39.000,241,11046754,4085,0,1756435118,13149.627691049995,30850.068344550004,53321.10010176
2025-08-29,02:38:40.000,241,11046785,4445,0,1756435119,13149.70179046,27620.551729829996,53321.18394720001
2025-08-29,02:38:41.000,241,11046759,4645,0,1756435120,13149.728735699995,34079.5215171,53321.162985840005
2025-08-29,02:38:42.000,241,11046805,4405,0,1756435121,13149.78262618,32695.48123464,53321.19093432
2025-08-29,02:38:43.000,241,11046748,3965,0,1756435122,13149.849989279995,29927.414767979993,53321.16997296
2025-08-29,02:38:44.000,241,11046774,4085,0,1756435123,13149.87693451999,24391.035115110004,53321.19792144
2025-08-29,02:38:45.000,241,11046751,4485,0,1756435124,13149.977979169991,29466.013963830002,53321.281766880005
2025-08-29,02:38:46.000,241,11046750,3725,0,1756435125,13150.025133340001,28081.867944419995,53321.31670248
2025-08-29,02:38:47.000,241,11046754,3924,0,1756435126,13150.058814889991,29927.33722755,53321.288754
2025-08-29,02:38:48.000,241,11046784,4045,0,1756435127,13150.139650609992,35924.99080023001,53321.30971536
2025-08-29,02:38:49.000,241,11046791,4605,0,1756435128,13150.173332159997,29004.58496316,53321.29574112
2025-08-29,02:38:50.000,241,11046778,4085,0,1756435129,13150.220486329992,30850.004902379995,53321.379586560004
2025-08-29,02:38:51.000,241,11046711,4485,0,1756435130,13150.301322049992,29927.287883640005,53321.40753504
2025-08-29,02:38:52.000,241,11046768,4125,0,1756435131,13150.314794669997,27620.565828089995,53321.35163808001
2025-08-29,02:38:53.000,241,11046766,4004,0,1756435132,13150.335003599997,26697.848809350005,53321.38657368
2025-08-29,02:38:54.000,241,11046715,4645,0,1756435133,13150.314794669997,30388.759179090004,53321.33766384
2025-08-29,02:38:55.000,241,11046626,4004,0,1756435134,13150.335003599997,29004.683650980005,53321.39356080001
2025-08-29,02:38:56.000,241,11046775,4485,0,1756435135,13150.341739909993,26697.954546299996,53321.43548352
2025-08-29,02:38:57.000,241,11046784,4085,0,1756435136,13150.328267290002,26236.581938670002,53321.498367600005
2025-08-29,02:38:58.000,241,11046740,3804,0,1756435137,13150.301322049992,29004.796437059995,53321.47041912001
2025-08-29,02:38:59.000,241,11046701,4525,0,1756435138,13150.267640500002,27620.749105470008,53321.498367600005
2025-08-29,02:39:00.000,241,11046732,4165,0,1756435139,13150.267640500002,26236.722921270004,53321.47740624
2025-08-29,02:39:01.000,241,11046750,4285,0,1756435140,13150.254167879997,23929.958570939998,53321.54029032001
2025-08-29,02:39:02.000,241,11046811,4445,0,1756435141,13150.281113119992,30389.005898639996,53321.512341839996
2025-08-29,02:39:03.000,241,11046777,4445,0,1756435142,13150.308058360002,30389.034095159994,53321.52631608
2025-08-29,02:39:04.000,241,11046717,4445,0,1756435143,13150.355212529998,29005.000861830005,53321.568238800006
2025-08-29,02:39:05.000,241,11046765,4685,0,1756435144,13150.388894080003,24391.352325960004,53321.56125168001
2025-08-29,02:39:06.000,241,11046780,3845,0,1756435145,13150.449520869988,31773.166016310002,53321.56125168001
2025-08-29,02:39:07.000,241,11046798,4085,0,1756435146,13150.516883969998,29004.979714440007,53321.6031744
2025-08-29,02:39:08.000,241,11046791,4405,0,1756435147,13150.564038139993,30389.055242550006,53321.68701984001
2025-08-29,02:39:09.000,241,11046787,4445,0,1756435148,13150.638137549999,34079.88102273,53321.680032719996
2025-08-29,02:39:10.000,241,11046754,4045,0,1756435149,13150.745918509994,26698.130774549994,53321.65208424
2025-08-29,02:39:11.000,241,11046816,4165,0,1756435150,13150.86043578,29004.88807575,53321.62413576
2025-08-29,02:39:12.000,241,11046760,3725,0,1756435151,13150.927798879995,35002.54869756001,53321.6730456
2025-08-29,02:39:13.000,241,11046821,4365,0,1756435152,13150.99516197999,33618.508415100005,53321.7429168
2025-08-29,02:39:14.000,241,11046792,3804,0,1756435153,13151.00189829,30850.336211489994,53321.7429168
2025-08-29,02:39:15.000,241,11046802,4125,0,1756435154,13151.069261389996,28082.12876223,53321.76387816
2025-08-29,02:39:16.000,241,11046786,3845,0,1756435155,13151.06252508,27620.84074416,53321.72894256001
2025-08-29,02:39:17.000,241,11046809,4565,0,1756435156,13151.089470319996,29927.6544384,53321.833749360005
2025-08-29,02:39:18.000,241,11046814,3965,0,1756435157,13151.09620662999,29004.986763570007,53321.847723599996
2025-08-29,02:39:19.000,241,11046845,4605,0,1756435158,13151.089470319996,31311.821605200006,53321.903620560006
2025-08-29,02:39:20.000,241,11046819,4525,0,1756435159,13151.08273401,30389.13278298,53321.87567208001
2025-08-29,02:39:21.000,241,11046772,3765,0,1756435160,13151.089470319996,29005.092500519997,53321.89663344001
2025-08-29,02:39:22.000,241,11046838,4165,0,1756435161,13151.05578876999,31773.314048040003,53321.88964632
2025-08-29,02:39:23.000,241,11046782,4004,0,1756435162,13151.089470319996,29466.577894229995,53321.97349176001
2025-08-29,02:39:24.000,241,11046833,4445,0,1756435163,13151.08273401,33157.474165709995,53321.95951752
2025-08-29,02:39:25.000,241,11046799,4485,0,1756435164,13151.12315187,30389.42884644,53321.96650464
2025-08-29,02:39:26.000,241,11046816,4045,0,1756435165,13151.197251279991,29466.718876829997,53321.95951752
2025-08-29,02:39:27.000,241,11046829,4605,0,1756435166,13151.230932829996,27621.291888480002,53321.98047888
2025-08-29,02:39:28.000,241,11046819,4485,0,1756435167,13151.325241170001,32696.27778633,53322.02938872
2025-08-29,02:39:29.000,241,11046858,4004,0,1756435168,13151.392604269997,31773.581914979994,53322.13419552
2025-08-29,02:39:30.000,241,11046841,4445,0,1756435169,13151.493648919997,29005.437907889995,53322.13419552
2025-08-29,02:39:31.000,241,11046803,4405,0,1756435170,13151.601429879993,33619.05119811,53322.14816976
2025-08-29,02:39:32.000,241,11046813,4485,0,1756435171,13151.695738219998,27159.954526500005,53322.20406672
2025-08-29,02:39:33.000,241,11046778,4004,0,1756435172,13151.776573939998,31773.581914979994,53322.22502808
2025-08-29,02:39:34.000,241,11046823,4605,0,1756435173,13151.823728109994,27159.961575630005,53322.25297656
2025-08-29,02:39:35.000,241,11046824,4285,0,1756435174,13151.897827519999,34080.41675660999,53322.27393792
2025-08-29,02:39:36.000,241,11046851,4405,0,1756435175,13151.95171799999,32696.29188459,53322.3018864
2025-08-29,02:39:37.000,241,11046822,4285,0,1756435176,13151.97866324,29466.754122479993,53322.32983488001
2025-08-29,02:39:38.000,241,11046758,3885,0,1756435177,13151.958454309999,29928.084435330005,53322.30887352001
2025-08-29,02:39:39.000,241,11046804,4125,0,1756435178,13151.93150906999,27621.320085,53322.29489928
2025-08-29,02:39:40.000,241,11046807,4525,0,1756435179,13151.93150906999,32235.032063039995,53322.35778336001
2025-08-29,02:39:41.000,241,11046839,4445,0,1756435180,13151.97866324,31312.36438821,53322.406693200006
2025-08-29,02:39:42.000,241,11046857,4685,0,1756435181,13151.97192692999,26698.821589290004,53322.44861592001
2025-08-29,02:39:43.000,241,11046813,4645,0,1756435182,13151.95171799999,30851.132763179994,53322.4416288
2025-08-29,02:39:44.000,241,11046783,4485,0,1756435183,13151.97866324,33619.403654609996,53322.39970608001
2025-08-29,02:39:45.000,241,11046813,4605,0,1756435184,13151.97866324,29005.755118739995,53322.43464168
2025-08-29,02:39:46.000,241,11046850,4125,0,1756435185,13152.03255371999,32235.405666930004,53322.49053864
2025-08-29,02:39:47.000,241,11046840,3845,0,1756435186,13152.005608479994,30389.985727709995,53322.54643560001
2025-08-29,02:39:48.000,241,11046786,4004,0,1756435187,13152.066235269995,30389.999825969993,53322.54643560001
2025-08-29,02:39:49.000,241,11046784,4165,0,1756435188,13152.07970789,25776.323093579995,53322.56040984
2025-08-29,02:39:50.000,241,11046829,4725,0,1756435189,13152.106653129995,28083.179082600007,53322.574384080006
2025-08-29,02:39:51.000,241,11046839,4325,0,1756435190,13152.187488849995,29928.655414859997,53322.54643560001
2025-08-29,02:39:52.000,241,11046841,4445,0,1756435191,13152.248115639995,30390.056219010003,53322.59534544001
2025-08-29,02:39:53.000,241,11046827,4285,0,1756435192,13152.308742429996,30389.950482059998,53322.60931968
2025-08-29,02:39:54.000,241,11046846,3885,0,1756435193,13152.34242398,31774.047157559995,53322.60233256
2025-08-29,02:39:55.000,241,11046845,4605,0,1756435194,13152.436732319991,29005.804462650005,53322.61630680001
2025-08-29,02:39:56.000,241,11046806,3765,0,1756435195,13152.551249589997,29928.542628780007,53322.60931968
2025-08-29,02:39:57.000,241,11046819,4685,0,1756435196,13152.625349000002,28083.150886079995,53322.72810072
2025-08-29,02:39:58.000,241,11046786,3845,0,1756435197,13152.712921029997,30389.92228554,53322.7560492
2025-08-29,02:39:59.000,241,11046816,4004,0,1756435198,13152.800493059993,31312.639304280005,53322.69316512001
2025-08-29,02:40:00.000,241,11046842,3804,0,1756435199,13152.901537709993,28544.488248060006,53322.81194616001
2025-08-29,02:40:01.000,241,11046818,4125,0,1756435200,13152.968900809989,27621.862868009994,53322.71412648001
2025-08-29,02:40:02.000,241,11046804,4165,0,1756435201,13153.036263909999,27621.898113660005,53322.80495904
2025-08-29,02:40:03.000,241,11046812,4004,0,1756435202,13153.076681769999,30851.471121420007,53322.839894640005
2025-08-29,02:40:04.000,241,11046855,4605,0,1756435203,13153.11036331999,28544.71382022,53322.86085600001
2025-08-29,02:40:05.000,241,11046816,4125,0,1756435204,13153.144044869994,27160.722881669994,53322.87483024
2025-08-29,02:40:06.000,241,11046812,3845,0,1756435205,13153.144044869994,24853.909187430007,53322.86784312
2025-08-29,02:40:07.000,241,11046810,3965,0,1756435206,13153.164253799994,24392.543628929998,53322.958675680005
2025-08-29,02:40:08.000,241,11046657,3965,0,1756435207,13153.090154389989,35004.014916600005,53323.02854688001
2025-08-29,02:40:09.000,241,11046831,4365,0,1756435208,13153.117099629999,30851.746037489997,53323.08444384
2025-08-29,02:40:10.000,241,11046829,4565,0,1756435209,13153.117099629999,23469.90415062,53323.09143096
2025-08-29,02:40:11.000,241,11046814,3924,0,1756435210,13153.069945459989,28544.918244989996,53323.11239232
2025-08-29,02:40:12.000,241,11046864,4165,0,1756435211,13153.083418079994,25776.767188769998,53323.056495360004
2025-08-29,02:40:13.000,241,11046778,4004,0,1756435212,13153.083418079994,29467.663460249998,53323.06348248
2025-08-29,02:40:14.000,241,11046860,3885,0,1756435213,13153.13057224999,32697.22236975,53323.11239232
2025-08-29,02:40:15.000,241,11046835,4445,0,1756435214,13153.19793535,27622.187127989993,53323.09143096
2025-08-29,02:40:16.000,241,11046801,4645,0,1756435215,13153.285507379995,29006.297901750004,53323.14732792001
2025-08-29,02:40:17.000,241,11046829,4445,0,1756435216,13153.35287047999,24853.951482210003,53323.16130216
2025-08-29,02:40:18.000,241,11046790,4325,0,1756435217,13153.487596679995,29929.029018750007,53323.14732792001
2025-08-29,02:40:19.000,241,11046804,4125,0,1756435218,13153.608850259996,28544.932343249995,53323.21719912001
2025-08-29,02:40:20.000,241,11046822,3965,0,1756435219,13153.736840149992,26699.49830577,53323.26610896001
2025-08-29,02:40:21.000,241,11046808,4004,0,1756435220,13153.858093729992,28544.946441509994,53323.23816048001
2025-08-29,02:40:32.000,241,11046807,4645,0,1756435231,13154.51825211,31774.78731621,53323.510658160005
2025-08-29,02:40:33.000,241,11046776,4004,0,1756435232,13154.484570559995,31313.442905100004,53323.5945036
2025-08-29,02:40:34.000,241,11046823,4285,0,1756435233,13154.43741639,33158.99677779,53323.5945036
2025-08-29,02:40:35.000,241,11046875,4565,0,1756435234,13154.45762532,28545.334143660002,53323.65040056001
2025-08-29,02:40:36.000,241,11046734,3965,0,1756435235,13154.464361629995,30852.274722240007,53323.6643748
2025-08-29,02:40:37.000,241,11046796,4125,0,1756435236,13154.47783425,29929.58590002,53323.67136192001
2025-08-29,02:40:38.000,241,11046786,4004,0,1756435237,13154.49804318,27622.75810752,53323.71328464
2025-08-29,02:40:39.000,241,11046791,4445,0,1756435238,13154.53172472999,34543.340172840006,53323.67136192001
2025-08-29,02:40:40.000,241,11046826,4085,0,1756435239,13154.605824139995,30391.078342859997,53323.71328464
2025-08-29,02:40:41.000,241,11046788,3645,0,1756435240,13154.65971462,30391.155883290005,53323.70629752
2025-08-29,02:40:53.000,241,11046774,3845,0,1756435252,13155.703842669995,29007.425762550003,53324.02071792
2025-08-29,02:40:54.000,241,11046818,4004,0,1756435253,13155.69710636,28084.70169468,53324.02770504
2025-08-29,02:40:55.000,241,11046819,4805,0,1756435254,13155.683633739995,31314.30289896,53324.04167928
2025-08-29,02:40:56.000,241,11046803,4405,0,1756435255,13155.64995218999,35005.276710870006,53324.132511840005
2025-08-29,02:40:57.000,241,11046787,4285,0,1756435256,13155.67016111999,30853.028979149996,53324.15347320001
2025-08-29,02:40:58.000,241,11046759,4365,0,1756435257,13155.67016111999,35466.80439936,53324.1884088
2025-08-29,02:40:59.000,241,11046774,4004,0,1756435258,13155.643215879994,33159.98365599,53324.20937016
2025-08-29,02:41:00.000,241,11046788,4085,0,1756435259,13155.582589089994,35005.572774329994,53324.181421680005
2025-08-29,02:41:01.000,241,11046776,4085,0,1756435260,13155.58932539999,26700.865836990008,53324.181421680005
2025-08-29,02:41:02.000,241,11046740,4085,0,1756435261,13155.582589089994,26700.908131770004,53324.27225424001
2025-08-29,02:41:03.000,241,11046793,4445,0,1756435262,13155.61627064,30392.00177889,53324.251292880006
2025-08-29,02:41:04.000,241,11046755,4325,0,1756435263,13155.62974325999,27623.836624410003,53324.24430576001
2025-08-29,02:41:05.000,241,11046770,4085,0,1756435264,13155.63647957,30392.128663230003,53324.3281512
2025-08-29,02:41:06.000,241,11046795,4325,0,1756435265,13155.69037004999,28546.701674879994,53324.32116408001
2025-08-29,02:41:07.000,241,11046780,3885,0,1756435266,13155.71057897999,28085.392509419995,53324.3281512
2025-08-29,02:41:08.000,241,11046783,4445,0,1756435267,13155.77120576999,23933.060188140007,53324.34212544001
2025-08-29,02:41:09.000,241,11046763,4405,0,1756435268,13155.825096249995,28546.80741183,53324.29321560001
2025-08-29,02:41:10.000,241,11046793,4565,0,1756435269,13155.83183255999,29931.00982428,53324.28622848
2025-08-29,02:41:11.000,241,11046784,4165,0,1756435270,13155.865514109995,29931.0380208,53324.3281512
2025-08-29,02:41:12.000,241,11046777,4485,0,1756435271,13155.885723039995,29931.045069929998,53324.29321560001
2025-08-29,02:41:23.000,241,11046772,4045,0,1756435282,13155.81162362999,31315.26158064,53324.47488072
2025-08-29,02:41:24.000,241,11046778,4045,0,1756435283,13155.77120576999,26240.14174932,53324.41199664001
2025-08-29,02:41:25.000,241,11046821,4525,0,1756435284,13155.764469459995,27624.315965250004,53324.398022400004
2025-08-29,02:41:26.000,241,11046744,4045,0,1756435285,13155.77794208,32699.534484389995,53324.467893600005
2025-08-29,02:41:27.000,241,11046834,3924,0,1756435286,13155.744260529995,30392.685544499996,53324.41199664001
2025-08-29,02:41:28.000,241,11046793,4365,0,1756435287,13155.75099683999,28085.81545722,53324.41199664001
2025-08-29,02:41:29.000,241,11046797,4645,0,1756435288,13155.784678389995,34083.772142489994,53324.432958
2025-08-29,02:41:30.000,241,11046807,4485,0,1756435289,13155.77120576999,26240.43076365,53324.42597088
2025-08-29,02:41:31.000,241,11046785,4645,0,1756435290,13155.83856887,30854.199134730006,53324.45391936
2025-08-29,02:41:32.000,241,11046860,4285,0,1756435291,13155.89245934999,30392.8265271,53324.41199664001
2025-08-29,02:41:33.000,241,11046777,4365,0,1756435292,13155.91940459,31315.642233659994,53324.42597088
2025-08-29,02:41:34.000,241,11046829,4285,0,1756435293,13155.95308613999,30854.241429510002,53324.41199664001
2025-08-29,02:41:35.000,241,11046824,4205,0,1756435294,13155.95982245,29008.772146379997,53324.41199664001
2025-08-29,02:41:36.000,241,11046836,3965,0,1756435295,13156.006976619996,26701.9020591,53324.43994512001
2025-08-29,02:41:37.000,241,11046839,4365,0,1756435296,13156.04065817,31315.698626700003,53324.48885496001
2025-08-29,02:41:38.000,241,11046787,4485,0,1756435297,13156.0608671,29931.545558159996,53324.48885496001
2025-08-29,02:41:39.000,241,11046828,3924,0,1756435298,13156.054130789991,32699.80235133,53324.53077768
2025-08-29,02:41:40.000,241,11046853,4845,0,1756435299,13156.081076030001,28086.026931119995,53324.54475192
2025-08-29,02:41:41.000,241,11046821,4605,0,1756435300,13156.047394479996,29470.123606620007,53324.48885496001
2025-08-29,02:41:42.000,241,11046836,4125,0,1756435301,13156.00024031,28547.336096579995,53324.5028292
2025-08-29,02:41:53.000,241,11046802,4045,0,1756435312,13155.54890753999,26240.29683018,53324.565713280004
2025-08-29,02:41:54.000,241,11046817,4205,0,1756435313,13155.54890753999,34083.84263379,53324.59366176
2025-08-29,02:41:55.000,241,11046835,4565,0,1756435314,13155.596061709999,32238.302859360003,53324.57968752001
2025-08-29,02:41:56.000,241,11046772,4165,0,1756435315,13155.663424809994,27624.52743915,53324.52379056
2025-08-29,02:41:57.000,241,11046788,3965,0,1756435316,13155.69037004999,25779.065205150007,53324.48186784
2025-08-29,02:41:58.000,241,11046827,4645,0,1756435317,13155.744260529995,25779.015861239997,53324.5028292
2025-08-29,02:41:59.000,241,11046787,4365,0,1756435318,13155.79141469999,28085.998734599998,53324.59366176
2025-08-29,02:42:00.000,241,11046781,4365,0,1756435319,13155.83183255999,30854.25552777,53324.53077768
2025-08-29,02:42:01.000,241,11046821,4845,0,1756435320,13155.89919566,26240.4660093,53324.50981632001
2025-08-29,02:42:02.000,241,11046787,4485,0,1756435321,13155.946349829996,24394.989677039994,53324.52379056
2025-08-29,02:42:03.000,241,11046769,4285,0,1756435322,13155.98003138,28547.462980919998,53324.467893600005
2025-08-29,02:42:04.000,241,11046809,4765,0,1756435323,13155.966558759996,32238.472038480002,53324.48885496001
2025-08-29,02:42:05.000,241,11046782,4325,0,1756435324,13155.95982245,28547.406587880003,53324.398022400004
2025-08-29,02:42:06.000,241,11046832,4045,0,1756435325,13155.905931969995,27163.260568469996,53324.46090648001
2025-08-29,02:42:07.000,241,11046781,4525,0,1756435326,13155.865514109995,32699.760056550003,53324.49584208
2025-08-29,02:42:08.000,241,11046786,3845,0,1756435327,13155.744260529995,31776.965497380006,53324.5028292
2025-08-29,02:42:09.000,241,11046817,4565,0,1756435328,13155.6566885,32699.675466989996,53324.49584208
2025-08-29,02:42:10.000,241,11046804,4125,0,1756435329,13155.542171229994,28085.871850259995,53324.5028292
2025-08-29,02:42:11.000,241,11046881,4445,0,1756435330,13155.488280749989,30392.720790149993,53324.43994512001
2025-08-29,02:42:12.000,241,11046830,3965,0,1756435331,13155.420917649993,32699.541533519994,53324.49584208
2025-08-29,02:42:13.000,241,11046834,3765,0,1756435332,13155.326609309988,32238.133680240004,53324.43994512001
2025-08-29,02:42:14.000,241,11046819,4525,0,1756435333,13155.286191449988,30392.622102330002,53324.446932240004
2025-08-29,02:42:15.000,241,11046809,4365,0,1756435334,13155.319872999993,31776.669433920004,53324.45391936
2025-08-29,02:42:16.000,241,11046812,4004,0,1756435335,13155.292927759998,29469.785248379994,53324.43994512001
2025-08-29,02:42:17.000,241,11046853,4725,0,1756435336,13155.333345619998,30392.523414509997,53324.43994512001
2025-08-29,02:42:18.000,241,11046827,4485,0,1756435337,13155.420917649993,32699.386452659994,53324.446932240004
2025-08-29,02:42:19.000,241,11046816,3924,0,1756435338,13155.474808129999,29008.349198580006,53324.37706104
2025-08-29,02:42:20.000,241,11046893,4525,0,1756435339,13155.528698609989,34083.51132468,53324.39103528001
2025-08-29,02:42:21.000,241,11046795,4445,0,1756435340,13155.61627064,26701.486160429995,53324.3281512
2025-08-29,02:42:22.000,241,11046819,4525,0,1756435341,13155.69037004999,32238.034992419998,53324.38404816
2025-08-29,02:42:23.000,241,11046838,4045,0,1756435342,13155.73752422,27162.816473280007,53324.349112560005
2025-08-29,02:42:24.000,241,11046811,4485,0,1756435343,13155.83183255999,34083.54657033,53324.3281512
2025-08-29,02:42:25.000,241,11046837,4245,0,1756435344,13155.8587778,29469.806395770007,53324.33513832
2025-08-29,02:42:26.000,241,11046893,4445,0,1756435345,13155.905931969995,28547.068229640005,53324.29321560001
2025-08-29,02:42:27.000,241,11046850,4045,0,1756435346,13155.89919566,31315.367317590004,53324.3281512
2025-08-29,02:42:28.000,241,11046834,4325,0,1756435347,13155.87225041999,33160.892993760004,53324.349112560005
2025-08-29,02:42:29.000,241,11046828,4165,0,1756435348,13155.83856887,33622.25150313,53324.300202720005
2025-08-29,02:42:30.000,241,11046847,4485,0,1756435349,13155.81162362999,28085.723818529994,53324.28622848
2025-08-29,02:42:31.000,241,11046840,4045,0,1756435350,13155.73752422,28547.068229640005,53324.30718984
2025-08-29,02:42:32.000,241,11046857,4405,0,1756435351,13155.64995218999,32238.119581980005,53324.300202720005
2025-08-29,02:42:33.000,241,11046826,3924,0,1756435352,13155.596061709999,29008.483132049994,53324.349112560005
2025-08-29,02:42:34.000,241,11046849,4405,0,1756435353,13155.56911646999,28085.730867659993,53324.31417696
2025-08-29,02:42:35.000,241,11046861,4365,0,1756435354,13155.575852779999,32238.077287199994,53324.28622848
2025-08-29,02:42:36.000,241,11046863,4405,0,1756435355,13155.54890753999,34544.954423610005,53324.34212544001
2025-08-29,02:42:37.000,241,11046823,4325,0,1756435356,13155.582589089994,29469.771150119996,53324.31417696
2025-08-29,02:42:38.000,241,11046789,4645,0,1756435357,13155.62974325999,28547.075278770004,53324.279241360004
2025-08-29,02:42:39.000,241,11046856,3885,0,1756435358,13155.67689743,28085.66037636,53324.25828
2025-08-29,02:42:40.000,241,11046797,4525,0,1756435359,13155.784678389995,30392.509316249998,53324.31417696
2025-08-29,02:42:41.000,241,11046887,4525,0,1756435360,13155.85204148999,25778.726846909994,53324.23731864
2025-08-29,02:42:42.000,241,11046835,4485,0,1756435361,13155.885723039995,26701.401570870003,53324.251292880006
2025-08-29,02:42:43.000,241,11046849,4605,0,1756435362,13155.966558759996,29008.313952929995,53324.30718984
2025-08-29,02:42:44.000,241,11046848,3965,0,1756435363,13156.013712929991,26701.44386565,53324.23731864
2025-08-29,02:42:45.000,241,11046763,4645,0,1756435364,13156.00024031,26239.97961933,53324.279241360004
2025-08-29,02:42:46.000,241,11046809,4445,0,1756435365,13156.027185549996,27624.18908091,53324.33513832
2025-08-29,02:42:47.000,241,11046851,4685,0,1756435366,13156.027185549996,31315.155843689994,53324.33513832
2025-08-29,02:42:48.000,241,11046870,3885,0,1756435367,13156.02044924,29469.601970999996,53324.31417696
2025-08-29,02:42:49.000,241,11046841,4485,0,1756435368,13156.006976619996,27624.062196569997,53324.349112560005
2025-08-29,02:42:50.000,241,11046817,4125,0,1756435369,13155.966558759996,29469.630167519994,53324.33513832
2025-08-29,02:42:51.000,241,11046841,4605,0,1756435370,13155.946349829996,29469.609020129996,53324.37007392001
2025-08-29,02:42:52.000,241,11046846,3804,0,1756435371,13155.89245934999,34083.433784249995,53324.37007392001
2025-08-29,02:42:53.000,241,11046840,3765,0,1756435372,13155.89245934999,26701.394521740003,53324.3630868
2025-08-29,02:42:54.000,241,11046848,4125,0,1756435373,13155.81162362999,29008.27165815,53324.30718984
2025-08-29,02:42:55.000,241,11046825,4565,0,1756435374,13155.81162362999,24855.88294383,53324.38404816
2025-08-29,02:42:56.000,241,11046815,4445,0,1756435375,13155.85204148999,29008.299854669996,53324.26526712
2025-08-29,02:42:57.000,241,11046825,4525,0,1756435376,13155.83856887,29931.052119059997,53324.300202720005
2025-08-29,02:42:58.000,241,11046809,4325,0,1756435377,13155.885723039995,28085.568737669993,53324.27225424001
2025-08-29,02:42:59.000,241,11046804,4045,0,1756435378,13155.926140899996,25778.65635561,53324.26526712
2025-08-29,02:43:00.000,241,11046840,3965,0,1756435379,13155.97329506999,31776.584844359997,53324.29321560001
2025-08-29,02:43:01.000,241,11046828,3965,0,1756435380,13156.033921859991,29469.693609690003,53324.300202720005
2025-08-29,02:43:02.000,241,11046808,3924,0,1756435381,13156.094548649991,31776.613040879995,53324.19539592
2025-08-29,02:43:03.000,241,11046827,4565,0,1756435382,13156.134966509992,33160.70266725001,53324.17443456001
2025-08-29,02:43:04.000,241,11046808,4125,0,1756435383,13156.148439129996,26701.401570870003,53324.24430576001
2025-08-29,02:43:05.000,241,11046800,4085,0,1756435384,13156.195593299992,28546.892001390006,53324.22334440001
2025-08-29,02:43:06.000,241,11046823,4285,0,1756435385,13156.229274849997,29469.609020129996,53324.25828
2025-08-29,02:43:07.000,241,11046815,4765,0,1756435386,13156.249483779997,27624.01990179,53324.29321560001
2025-08-29,02:43:08.000,241,11046818,3885,0,1756435387,13156.242747470002,29469.496234050006,53324.230331520004
2025-08-29,02:43:09.000,241,11046806,4245,0,1756435388,13156.229274849997,28085.371362029997,53324.300202720005
2025-08-29,02:43:10.000,241,11046835,4605,0,1756435389,13156.175384369992,34544.637212760004,53324.20937016
2025-08-29,02:43:11.000,241,11046838,4125,0,1756435390,13156.128230199996,30853.63520433,53324.26526712
2025-08-29,02:43:12.000,241,11046819,4285,0,1756435391,13156.128230199996,26701.246490010002,53324.35609968
2025-08-29,02:43:13.000,241,11046817,4325,0,1756435392,13156.114757579991,31315.000762829994,53324.26526712
2025-08-29,02:43:14.000,241,11046827,4485,0,1756435393,13156.067603409996,27624.04809831,53324.30718984
2025-08-29,02:43:15.000,241,11046807,4285,0,1756435394,13156.02044924,29930.988676890003,53324.29321560001
2025-08-29,02:43:16.000,241,11046803,4405,0,1756435395,13156.04065817,29930.967529500005,53324.27225424001
2025-08-29,02:43:17.000,241,11046842,4085,0,1756435396,13156.033921859991,27624.132687870006,53324.300202720005
2025-08-29,02:43:18.000,241,11046817,4445,0,1756435397,13156.027185549996,28546.913148780004,53324.30718984
2025-08-29,02:43:19.000,241,11046816,4045,0,1756435398,13156.087812339996,31315.23338412,53324.27225424001
2025-08-29,02:43:20.000,241,11046843,4445,0,1756435399,13156.087812339996,33160.78725681,53324.279241360004
2025-08-29,02:43:21.000,241,11046816,4085,0,1756435400,13156.121493890001,27162.929259359997,53324.251292880006
2025-08-29,02:43:22.000,241,11046814,3924,0,1756435401,13156.148439129996,29008.398542490002,53324.30718984
2025-08-29,02:43:23.000,241,11046807,4765,0,1756435402,13156.222538540002,28085.63922897,53324.251292880006
2025-08-29,02:43:24.000,241,11046821,4605,0,1756435403,13156.249483779997,30392.544561899995,53324.279241360004
2025-08-29,02:43:25.000,241,11046850,4125,0,1756435404,13156.343792120002,27162.87991545,53324.279241360004
2025-08-29,02:43:26.000,241,11046779,4605,0,1756435405,13156.404418910002,33160.69561812001,53324.279241360004
2025-08-29,02:43:27.000,241,11046865,4605,0,1756435406,13156.485254630003,27624.139737000005,53324.30718984
2025-08-29,02:43:28.000,241,11046834,4205,0,1756435407,13156.552617729998,28085.49824637,53324.32116408001
2025-08-29,02:43:29.000,241,11046802,3924,0,1756435408,13156.593035589998,29008.201166850005,53324.31417696
2025-08-29,02:43:30.000,241,11046810,4245,0,1756435409,13156.653662379998,24855.791305139996,53324.29321560001
2025-08-29,02:43:31.000,241,11046827,4365,0,1756435410,13156.687343929989,27624.062196569997,53324.3630868
2025-08-29,02:43:32.000,241,11046837,4285,0,1756435411,13156.694080239999,26239.852734989996,53324.35609968
2025-08-29,02:43:33.000,241,11046864,4165,0,1756435412,13156.727761789989,29469.510332310005,53324.33513832
2025-08-29,02:43:34.000,241,11046818,4125,0,1756435413,13156.680607619994,30853.64225346,53324.37007392001
2025-08-29,02:43:35.000,241,11046843,4565,0,1756435414,13156.626717139989,35006.052115169994,53324.3630868
2025-08-29,02:43:36.000,241,11046812,3885,0,1756435415,13156.579562969993,30392.241449309993,53324.35609968
2025-08-29,02:43:37.000,241,11046870,4205,0,1756435416,13156.545881419988,30853.705695630008,53324.40500952
2025-08-29,02:43:38.000,241,11046838,4245,0,1756435417,13156.485254630003,34544.749998839994,53324.38404816
2025-08-29,02:43:39.000,241,11046791,4405,0,1756435418,13156.438100459993,29930.946382110007,53324.41199664001
2025-08-29,02:43:40.000,241,11046738,4325,0,1756435419,13156.357264739992,29008.194117720006,53324.39103528001
2025-08-29,02:43:41.000,241,11046793,4405,0,1756435420,13156.337055809992,26239.923226290004,53324.3630868
2025-08-29,02:43:42.000,241,11046795,4485,0,1756435421,13156.316846879992,29469.623118389994,53324.398022400004
2025-08-29,02:43:43.000,241,11046810,3924,0,1756435422,13156.283165330002,31315.113548909998,53324.398022400004
2025-08-29,02:43:44.000,241,11046882,3765,0,1756435423,13156.269692709997,26239.916177160005,53324.39103528001
2025-08-29,02:43:45.000,241,11046820,4165,0,1756435424,13156.276429019992,28546.8003627,53324.38404816
2025-08-29,02:43:46.000,241,11046752,4285,0,1756435425,13156.316846879992,29469.503283180005,53324.349112560005
2025-08-29,02:43:47.000,241,11046842,4325,0,1756435426,13156.377473669992,31776.40156698,53324.29321560001
2025-08-29,02:43:48.000,241,11046853,4285,0,1756435427,13156.411155219997,29008.0954299,53324.35609968
2025-08-29,02:43:49.000,241,11046809,4485,0,1756435428,13156.491990939998,25778.416685189994,53324.349112560005
2025-08-29,02:43:50.000,241,11046825,4565,0,1756435429,13156.559354039993,30853.585860420004,53324.35609968
2025-08-29,02:43:51.000,241,11046796,3965,0,1756435430,13156.667134999989,29930.784252120007,53324.33513832
2025-08-29,02:43:52.000,241,11046846,4205,0,1756435431,13156.741234409994,28546.65233097,53324.35609968
2025-08-29,02:43:53.000,241,11046797,4485,0,1756435432,13156.80859750999,35467.25554368,53324.349112560005
2025-08-29,02:43:54.000,241,11046823,4485,0,1756435433,13156.86922429999,32699.033996159997,53324.38404816
2025-08-29,02:43:55.000,241,11046839,4725,0,1756435434,13156.88943322999,27623.87891919,53324.35609968
2025-08-29,02:43:56.000,241,11046864,3804,0,1756435435,13156.89616954,30392.114564970005,53324.41199664001
2025-08-29,02:43:57.000,241,11046867,4525,0,1756435436,13156.88943322999,26239.775194560003,53324.39103528001
2025-08-29,02:43:58.000,241,11046844,4085,0,1756435437,13156.88943322999,32699.026947029997,53324.37706104
2025-08-29,02:43:59.000,241,11046878,4004,0,1756435438,13156.87596061,27623.88596832,53324.42597088
2025-08-29,02:44:00.000,241,11046849,4605,0,1756435439,13156.78838857999,26701.175998709994,53324.432958
2025-08-29,02:44:01.000,241,11046865,4365,0,1756435440,13156.707552859989,32699.069241809993,53324.49584208
2025-08-29,02:44:02.000,241,11046884,4045,0,1756435441,13156.626717139989,28085.34316551,53324.43994512001
2025-08-29,02:44:03.000,241,11046853,4485,0,1756435442,13156.545881419988,29469.468037529994,53324.467893600005
2025-08-29,02:44:04.000,241,11046852,4085,0,1756435443,13156.471782009998,32699.097438330005,53324.43994512001
2025-08-29,02:44:05.000,241,11046852,3965,0,1756435444,13156.404418910002,30392.213252789996,53324.47488072
2025-08-29,02:44:06.000,241,11046797,4285,0,1756435445,13156.384209980002,29930.741957339997,53324.45391936
2025-08-29,02:44:07.000,241,11046866,4085,0,1756435446,13156.343792120002,34544.53852494,53324.42597088
2025-08-29,02:44:08.000,241,11046847,4405,0,1756435447,13156.337055809992,27623.87891919,53324.432958
2025-08-29,02:44:09.000,241,11046863,4365,0,1756435448,13156.330319499997,34544.49623016,53324.48186784
2025-08-29,02:44:10.000,241,11046866,4165,0,1756435449,13156.276429019992,24394.10853579,53324.35609968
2025-08-29,02:44:11.000,241,11046852,4004,0,1756435450,13156.337055809992,31776.06320874,53324.398022400004
2025-08-29,02:44:12.000,241,11046840,4045,0,1756435451,13156.357264739992,29469.186072330005,53324.28622848
2025-08-29,02:44:13.000,241,11046877,4525,0,1756435452,13156.390946289997,24855.347209950007,53324.37007392001
2025-08-29,02:44:14.000,241,11046834,4004,0,1756435453,13156.411155219997,29469.09443364,53324.34212544001
2025-08-29,02:44:15.000,241,11046846,4165,0,1756435454,13156.478518319993,27162.182051580006,53324.41199664001
2025-08-29,02:44:16.000,241,11046831,4525,0,1756435455,13156.491990939998,29007.6019908,53324.34212544001
2025-08-29,02:44:17.000,241,11046843,4445,0,1756435456,13156.525672489988,27623.498266170005,53324.35609968
2025-08-29,02:44:18.000,241,11046793,4565,0,1756435457,13156.552617729998,29468.946401909998,53324.349112560005
2025-08-29,02:44:19.000,241,11046861,4365,0,1756435458,13156.518936179993,28084.85677554,53324.30718984
2025-08-29,02:44:20.000,241,11046829,4565,0,1756435459,13156.518936179993,32237.238440729998,53324.37706104
2025-08-29,02:44:21.000,241,11046771,4525,0,1756435460,13156.532408799998,24393.847717979996,53324.37706104
2025-08-29,02:44:22.000,241,11046729,4365,0,1756435461,13156.545881419988,29468.960500169997,53324.3281512
2025-08-29,02:44:23.000,241,11046800,4165,0,1756435462,13156.566090349988,30391.748010209994,53324.29321560001
2025-08-29,02:44:24.000,241,11046812,4045,0,1756435463,13156.545881419988,28546.278727080004,53324.34212544001
2025-08-29,02:44:25.000,241,11046818,4125,0,1756435464,13156.478518319993,35928.2968422,53324.279241360004
2025-08-29,02:44:26.000,241,11046762,4165,0,1756435465,13156.512199869998,27623.653347030006,53324.349112560005
2025-08-29,02:44:27.000,241,11046807,4605,0,1756435466,13156.498727249993,34082.855755590004,53324.31417696
2025-08-29,02:44:28.000,241,11046797,4365,0,1756435467,13156.491990939998,28085.047102049997,53324.34212544001
2025-08-29,02:44:29.000,241,11046773,4605,0,1756435468,13156.471782009998,24855.42475038,53324.33513832
2025-08-29,02:44:30.000,241,11046796,4045,0,1756435469,13156.505463559988,29007.742973400003,53324.27225424001
2025-08-29,02:44:31.000,241,11046768,4004,0,1756435470,13156.539145109993,25316.790308879994,53324.32116408001
2025-08-29,02:44:32.000,241,11046811,4725,0,1756435471,13156.478518319993,29007.78526818,53324.29321560001
2025-08-29,02:44:33.000,241,11046807,4565,0,1756435472,13156.545881419988,26239.535524139996,53324.27225424001
2025-08-29,02:44:34.000,241,11046714,4004,0,1756435473,13156.525672489988,26239.556671529994,53324.29321560001
2025-08-29,02:44:35.000,241,11046774,3804,0,1756435474,13156.532408799998,26700.922230030003,53324.31417696
2025-08-29,02:44:36.000,241,11046776,4165,0,1756435475,13156.633453449998,26700.886984380006,53324.34212544001
2025-08-29,02:44:37.000,241,11046758,3965,0,1756435476,13156.613244519998,31314.556667640005,53324.30718984
2025-08-29,02:44:38.000,241,11046776,4004,0,1756435477,13156.593035589998,32698.639244880003,53324.349112560005
2025-08-29,02:44:39.000,241,11046798,4004,0,1756435478,13156.619980829993,29007.651334709997,53324.349112560005
2025-08-29,02:44:40.000,241,11046791,4485,0,1756435479,13156.613244519998,35005.43179173001,53324.31417696
2025-08-29,02:44:41.000,241,11046815,4725,0,1756435480,13156.572826659998,30852.98668437,53324.34212544001
2025-08-29,02:44:42.000,241,11046772,4165,0,1756435481,13156.545881419988,27623.307939659993,53324.279241360004
2025-08-29,02:44:43.000,241,11046795,4485,0,1756435482,13156.532408799998,30852.930291330005,53324.26526712
2025-08-29,02:44:44.000,241,11046759,4365,0,1756435483,13156.471782009998,33621.010856249995,53324.230331520004
2025-08-29,02:44:45.000,241,11046784,3725,0,1756435484,13156.424627840002,29930.121633899995,53324.230331520004
2025-08-29,02:44:46.000,241,11046758,4165,0,1756435485,13156.370737359997,28545.926270580007,53324.19539592
2025-08-29,02:44:47.000,241,11046791,4605,0,1756435486,13156.310110569997,29930.044093470002,53324.17443456001
2025-08-29,02:44:48.000,241,11046765,4325,0,1756435487,13156.323583190002,28545.898074059995,53324.16744744
2025-08-29,02:44:49.000,241,11046820,4205,0,1756435488,13156.303374260002,29468.60804367,53324.16046032
2025-08-29,02:44:50.000,241,11046848,4325,0,1756435489,13156.390946289997,28545.883975799996,53324.132511840005
2025-08-29,02:44:51.000,241,11046839,4605,0,1756435490,13156.411155219997,27161.801398559997,53324.10456336001
2025-08-29,02:44:52.000,241,11046864,4004,0,1756435491,13156.458309389993,23932.1578995,53324.06962776
2025-08-29,02:44:53.000,241,11046823,4405,0,1756435492,13156.525672489988,25316.275722389997,53324.062640640004
2025-08-29,02:44:54.000,241,11046843,4605,0,1756435493,13156.566090349988,27623.152858800007,53324.16046032
2025-08-29,02:44:55.000,241,11046888,4205,0,1756435494,13156.619980829993,29007.277730820002,53324.06962776
2025-08-29,02:44:56.000,241,11046805,4605,0,1756435495,13156.727761789989,32236.90713162,53324.03469216001
2025-08-29,02:44:57.000,241,11046847,4485,0,1756435496,13156.801861199994,29468.657387579995,53324.03469216001
2025-08-29,02:44:58.000,241,11046861,4525,0,1756435497,13156.795124889999,26700.435840060003,53324.12552472001
2025-08-29,02:44:59.000,241,11046868,3965,0,1756435498,13156.815333819999,27623.188104450004,53324.13949896
2025-08-29,02:45:00.000,241,11046874,4245,0,1756435499,13156.87596061,28546.00381101,53324.111550480004
2025-08-29,02:45:01.000,241,11046871,4685,0,1756435500,13156.84901536999,33621.10954407,53324.12552472001
2025-08-29,02:45:02.000,241,11046825,4725,0,1756435501,13156.815333819999,28084.603006859994,53324.15347320001
2025-08-29,02:45:03.000,241,11046846,4085,0,1756435502,13156.781652269994,24854.93131128,53324.15347320001
2025-08-29,02:45:04.000,241,11046824,3965,0,1756435503,13156.721025479994,31314.161916359997,53324.12552472001
2025-08-29,02:45:05.000,241,11046853,4645,0,1756435504,13156.660398689994,27161.75205465,53324.16046032
2025-08-29,02:45:06.000,241,11046886,3885,0,1756435505,13156.579562969993,29468.572798020003,53324.16744744
2025-08-29,02:45:07.000,241,11046855,4725,0,1756435506,13156.491990939998,28545.728894939995,53324.13949896
2025-08-29,02:45:08.000,241,11046782,4045,0,1756435507,13156.424627840002,29007.052158659993,53324.07661488001
2025-08-29,02:45:09.000,241,11046841,4485,0,1756435508,13156.357264739992,29468.42476629,53324.1185376
2025-08-29,02:45:10.000,241,11046838,4205,0,1756435509,13156.310110569997,30391.127686770007,53324.10456336001
2025-08-29,02:45:11.000,241,11046837,4525,0,1756435510,13156.283165330002,25316.021953710006,53324.1185376
2025-08-29,02:45:12.000,241,11046892,4205,0,1756435511,13156.310110569997,29929.73393175,53324.10456336001
2025-08-29,02:45:13.000,241,11046851,4405,0,1756435512,13156.249483779997,35004.68458395,53324.02770504
2025-08-29,02:45:14.000,241,11046808,4045,0,1756435513,13156.316846879992,32236.526478600004,53324.013730800005
2025-08-29,02:45:15.000,241,11046841,4325,0,1756435514,13156.343792120002,22547.715816630007,53323.92988536
2025-08-29,02:45:16.000,241,11046853,4645,0,1756435515,13156.364001050002,32236.498282080007,53324.03469216001
2025-08-29,02:45:17.000,241,11046873,4565,0,1756435516,13156.390946289997,30390.993753300005,53323.97180808
2025-08-29,02:45:18.000,241,11046841,4565,0,1756435517,13156.431364149998,25777.331119170005,53323.93687248001
2025-08-29,02:45:19.000,241,11046860,4325,0,1756435518,13156.465045700003,29006.890028669994,53323.9438596
2025-08-29,02:45:20.000,241,11046869,4365,0,1756435519,13156.532408799998,27161.350254239995,53323.98578232001
2025-08-29,02:45:21.000,241,11046820,3965,0,1756435520,13156.545881419988,28545.453978870006,53323.90892400001
2025-08-29,02:45:22.000,241,11046827,5044,0,1756435521,13156.566090349988,30390.958507649993,53323.860014159996
2025-08-29,02:45:23.000,241,11046855,4605,0,1756435522,13156.593035589998,33159.130711260004,53323.83905280001
2025-08-29,02:45:24.000,241,11046848,4004,0,1756435523,13156.552617729998,23470.432835369997,53323.8739884
2025-08-29,02:45:25.000,241,11046844,4045,0,1756435524,13156.552617729998,30852.33816441,53323.88796264001
2025-08-29,02:45:26.000,241,11046875,4285,0,1756435525,13156.451573079998,28084.032027330002,53323.894949760004
2025-08-29,02:45:27.000,241,11046807,4285,0,1756435526,13156.377473669992,29468.100506310002,53323.88796264001
2025-08-29,02:45:28.000,241,11046787,4525,0,1756435527,13156.316846879992,29468.044113270007,53323.88097552
2025-08-29,02:45:29.000,241,11046875,4285,0,1756435528,13156.262956400002,27622.58187927,53323.846039920005
2025-08-29,02:45:30.000,241,11046810,4165,0,1756435529,13156.215802229992,26699.773221840005,53323.846039920005
2025-08-29,02:45:31.000,241,11046832,4125,0,1756435530,13156.121493890001,26699.773221840005,53323.92988536
2025-08-29,02:45:32.000,241,11046815,4645,0,1756435531,13156.0608671,29467.910179800005,53323.95084672
2025-08-29,02:45:33.000,241,11046840,4085,0,1756435532,13156.027185549996,25315.563760260004,53323.894949760004
2025-08-29,02:45:34.000,241,11046808,4045,0,1756435533,13155.95982245,29006.50937565,53323.88097552
2025-08-29,02:45:35.000,241,11046813,4485,0,1756435534,13155.95308613999,29467.81854111,53323.88097552
2025-08-29,02:45:36.000,241,11046833,4285,0,1756435535,13155.966558759996,30851.936363999994,53323.88097552
2025-08-29,02:45:37.000,241,11046811,4445,0,1756435536,13155.95308613999,31774.61813709,53323.88796264001
2025-08-29,02:45:38.000,241,11046877,4645,0,1756435537,13156.006976619996,25776.844729200006,53323.748220240006
2025-08-29,02:45:39.000,241,11046843,4405,0,1756435538,13156.027185549996,29006.431835220006,53323.846039920005
2025-08-29,02:45:40.000,241,11046848,4045,0,1756435539,13156.121493890001,27160.941404700003,53323.82507856
2025-08-29,02:45:41.000,241,11046828,4045,0,1756435540,13156.141702820001,32236.025990370006,53323.77616872
2025-08-29,02:45:42.000,241,11046828,4485,0,1756435541,13156.161911750001,27622.370405370006,53323.76219448
2025-08-29,02:45:43.000,241,11046864,4165,0,1756435542,13156.256220089992,30390.57785463,53323.71328464
2025-08-29,02:45:44.000,241,11046820,4325,0,1756435543,13156.256220089992,33158.806451280005,53323.71328464
2025-08-29,02:45:45.000,241,11046856,4165,0,1756435544,13156.303374260002,31774.745021430004,53323.68533616
2025-08-29,02:45:46.000,241,11046852,4125,0,1756435545,13156.364001050002,30390.5708055,53323.63642632
2025-08-29,02:45:47.000,241,11046805,4445,0,1756435546,13156.337055809992,31313.33011902,53323.65040056001
2025-08-29,02:45:48.000,241,11046834,4085,0,1756435547,13156.357264739992,32236.117629059998,53323.72027176001
2025-08-29,02:45:49.000,241,11046807,4525,0,1756435548,13156.350528429997,31313.428806840006,53323.70629752
2025-08-29,02:45:50.000,241,11046831,4605,0,1756435549,13156.256220089992,35004.31098006001,53323.6643748
2025-08-29,02:45:51.000,241,11046838,4205,0,1756435550,13156.209065919997,29467.81854111,53323.71328464
2025-08-29,02:45:52.000,241,11046817,4725,0,1756435551,13156.188856989997,34081.46002785,53323.6643748
2025-08-29,02:45:53.000,241,11046822,4085,0,1756435552,13156.141702820001,30390.56375637,53323.68533616
2025-08-29,02:45:54.000,241,11046848,4325,0,1756435553,13156.087812339996,32236.004842979994,53323.67136192001
2025-08-29,02:45:55.000,241,11046863,4445,0,1756435554,13156.00024031,30851.844725310002,53323.692323279996
2025-08-29,02:45:56.000,241,11046832,3845,0,1756435555,13156.033921859991,28545.002834550003,53323.65738768
2025-08-29,02:45:57.000,241,11046801,4845,0,1756435556,13155.95982245,29006.312000010003,53323.629439200005
2025-08-29,02:45:58.000,241,11046827,4805,0,1756435557,13155.93287720999,28544.932343249995,53323.678349040005
2025-08-29,02:45:59.000,241,11046828,4165,0,1756435558,13155.89245934999,28544.904146729998,53323.62245208001
2025-08-29,02:46:00.000,241,11046845,4565,0,1756435559,13155.89919566,29006.276754360006,53323.63642632
2025-08-29,02:46:01.000,241,11046845,4405,0,1756435560,13155.91266827999,31313.069301209995,53323.60847784
2025-08-29,02:46:02.000,241,11046893,4645,0,1756435561,13155.93961352,33158.580879119996,53323.60149072001
2025-08-29,02:46:03.000,241,11046859,4565,0,1756435562,13155.95982245,27160.849766009997,53323.5945036
2025-08-29,02:46:04.000,241,11046866,4085,0,1756435563,13155.986767689996,35003.958523559995,53323.62245208001
2025-08-29,02:46:05.000,241,11046830,4125,0,1756435564,13156.02044924,28083.545637360003,53323.5945036
2025-08-29,02:46:06.000,241,11046854,4325,0,1756435565,13156.027185549996,28544.904146729998,53323.56655512
2025-08-29,02:46:07.000,241,11046880,4045,0,1756435566,13156.04065817,31313.083399469993,53323.580529360006
2025-08-29,02:46:08.000,241,11046805,4365,0,1756435567,13156.074339719991,31313.15389077,53323.48270968001
2025-08-29,02:46:09.000,241,11046824,3924,0,1756435568,13156.121493890001,28083.57383388,53323.55258088001
2025-08-29,02:46:10.000,241,11046845,4565,0,1756435569,13156.141702820001,28544.918244989996,53323.510658160005
2025-08-29,02:46:11.000,241,11046820,4165,0,1756435570,13156.141702820001,29467.64936199,53323.51764528
2025-08-29,02:46:12.000,241,11046859,4565,0,1756435571,13156.161911750001,28083.538588230003,53323.46873544
2025-08-29,02:46:13.000,241,11046831,4605,0,1756435572,13156.134966509992,29467.6282146,53323.50367104001
2025-08-29,02:46:14.000,241,11046841,4485,0,1756435573,13156.155175439992,33158.630223030006,53323.53860664
2025-08-29,02:46:15.000,241,11046809,4725,0,1756435574,13156.134966509992,33158.55973173,53323.57354224001
2025-08-29,02:46:16.000,241,11046833,4645,0,1756435575,13156.081076030001,23008.587936030002,53323.57354224001
2025-08-29,02:46:17.000,241,11046869,4525,0,1756435576,13156.067603409996,23931.276758249995,53323.54559376
2025-08-29,02:46:18.000,241,11046825,4605,0,1756435577,13156.054130789991,33619.946437620005,53323.4896968
2025-08-29,02:46:19.000,241,11046792,4125,0,1756435578,13155.993503999991,29467.607067210003,53323.54559376
2025-08-29,02:46:20.000,241,11046845,4725,0,1756435579,13155.98003138,30851.731939229998,53323.510658160005
2025-08-29,02:46:21.000,241,11046800,3924,0,1756435580,13155.93961352,31774.413712320005,53323.44078696
2025-08-29,02:46:22.000,241,11046834,4004,0,1756435581,13155.89245934999,30851.612104019994,53323.45476120001
2025-08-29,02:46:23.000,241,11046818,3965,0,1756435582,13155.83856887,28083.41170389,53323.53161952001
2025-08-29,02:46:24.000,241,11046847,4685,0,1756435583,13155.81835994,32235.673533869995,53323.53161952001
2025-08-29,02:46:25.000,241,11046835,4405,0,1756435584,13155.79815101,30851.527514460002,53323.49668392
2025-08-29,02:46:26.000,241,11046829,4805,0,1756435585,13155.77794208,29006.00183829,53323.49668392
2025-08-29,02:46:27.000,241,11046877,4685,0,1756435586,13155.724051599995,31312.815532530003,53323.44777408
2025-08-29,02:46:28.000,241,11046846,4045,0,1756435587,13155.69710636,31774.124697990002,53323.48270968001
2025-08-29,02:46:29.000,241,11046843,4565,0,1756435588,13155.683633739995,32235.483207359997,53323.45476120001
2025-08-29,02:46:30.000,241,11046843,4565,0,1756435589,13155.703842669995,27160.469112990002,53323.4198256
2025-08-29,02:46:31.000,241,11046834,4205,0,1756435590,13155.71057897999,34080.95249049,53323.4896968
2025-08-29,02:46:32.000,241,11046817,4645,0,1756435591,13155.724051599995,29467.254610710006,53323.37790288
2025-08-29,02:46:33.000,241,11046864,3965,0,1756435592,13155.724051599995,28544.467100669994,53323.36392864001
2025-08-29,02:46:34.000,241,11046835,4725,0,1756435593,13155.724051599995,32696.700734130005,53323.36392864001
2025-08-29,02:46:35.000,241,11046889,4485,0,1756435594,13155.764469459995,29928.549677910007,53323.39886424
2025-08-29,02:46:36.000,241,11046847,4445,0,1756435595,13155.75099683999,29928.584923560004,53323.32899304
2025-08-29,02:46:37.000,241,11046843,4485,0,1756435596,13155.764469459995,28083.1085913,53323.30104456
2025-08-29,02:46:38.000,241,11046851,4605,0,1756435597,13155.77120576999,29005.832659170002,53323.32200592
2025-08-29,02:46:39.000,241,11046805,4645,0,1756435598,13155.79815101,30851.252598389998,53323.31501880001
2025-08-29,02:46:40.000,241,11046853,4765,0,1756435599,13155.81162362999,28544.467100669994,53323.3499544
2025-08-29,02:46:41.000,241,11046855,4445,0,1756435600,13155.79141469999,32696.714832390004,53323.32899304
2025-08-29,02:46:42.000,241,11046836,4085,0,1756435601,13155.81835994,29467.120677240004,53323.31501880001
2025-08-29,02:46:43.000,241,11046825,4765,0,1756435602,13155.825096249995,30389.887039890004,53323.27309608
2025-08-29,02:46:44.000,241,11046827,4765,0,1756435603,13155.825096249995,27621.686639759995,53323.25213472
2025-08-29,02:46:45.000,241,11046834,4205,0,1756435604,13155.845305179995,29467.050185939996,53323.30803168
2025-08-29,02:46:46.000,241,11046888,4205,0,1756435605,13155.81835994,29467.050185939996,53323.27309608
2025-08-29,02:46:47.000,241,11046784,4165,0,1756435606,13155.83856887,31312.463076030006,53323.2800832
2025-08-29,02:46:48.000,241,11046869,4645,0,1756435607,13155.83856887,28082.847773489993,53323.30104456
2025-08-29,02:46:49.000,241,11046890,3885,0,1756435608,13155.784678389995,31773.800438010003,53323.33598016001
2025-08-29,02:46:50.000,241,11046879,4405,0,1756435609,13155.79141469999,29466.916252469993,53323.30104456
2025-08-29,02:46:51.000,241,11046874,4045,0,1756435610,13155.77120576999,26237.329146450007,53323.37790288
2025-08-29,02:46:52.000,241,11046834,3924,0,1756435611,13155.77794208,27621.425821950004,53323.245147600006
2025-08-29,02:46:53.000,241,11046847,4645,0,1756435612,13155.75773315,29928.29590923,53323.23117336
2025-08-29,02:46:54.000,241,11046880,3965,0,1756435613,13155.75099683999,29005.52954658,53323.342967280005
2025-08-29,02:46:55.000,241,11046853,4565,0,1756435614,13155.75099683999,35003.225414040004,53323.25912184
2025-08-29,02:46:56.000,241,11046863,4565,0,1756435615,13155.73078790999,30850.949485799996,53323.21719912001
2025-08-29,02:46:57.000,241,11046811,4405,0,1756435616,13155.73078790999,28544.107595039997,53323.245147600006
2025-08-29,02:46:58.000,241,11046840,4085,0,1756435617,13155.764469459995,30850.977682319994,53323.25213472
2025-08-29,02:46:59.000,241,11046800,4325,0,1756435618,13155.744260529995,24853.204274429998,53323.21719912001
2025-08-29,02:47:00.000,241,11046805,4605,0,1756435619,13155.75773315,29928.15492663,53323.16828928001
2025-08-29,02:47:01.000,241,11046820,4165,0,1756435620,13155.75773315,31312.230454739998,53323.16828928001
2025-08-29,02:47:02.000,241,11046835,4485,0,1756435621,13155.77794208,27621.320085,53323.175276400005
2025-08-29,02:47:03.000,241,11046847,4805,0,1756435622,13155.81162362999,28544.037103740004,53323.25912184
2025-08-29,02:47:04.000,241,11046822,4205,0,1756435623,13155.83856887,28544.05825113,53323.210212
2025-08-29,02:47:05.000,241,11046824,4125,0,1756435624,13155.83856887,29928.112631850003,53323.16828928001
2025-08-29,02:47:06.000,241,11046840,4285,0,1756435625,13155.85204148999,31773.49732542,53323.15431504
2025-08-29,02:47:07.000,241,11046846,3845,0,1756435626,13155.885723039995,30389.407699050003,53323.15431504
2025-08-29,02:47:08.000,241,11046819,4845,0,1756435627,13155.87225041999,30389.407699050003,53323.126366560005
2025-08-29,02:47:09.000,241,11046828,4205,0,1756435628,13155.89919566,30389.414748180003,53323.11239232
2025-08-29,02:47:10.000,241,11046811,4685,0,1756435629,13155.93287720999,28082.60810307,53323.08444384
2025-08-29,02:47:11.000,241,11046849,4485,0,1756435630,13155.966558759996,31773.50437455,53323.126366560005
2025-08-29,02:47:12.000,241,11046834,4125,0,1756435631,13155.993503999991,28082.643348719997,53323.1403408
2025-08-29,02:47:13.000,241,11046837,4445,0,1756435632,13155.993503999991,32696.193196770007,53323.07046960001
2025-08-29,02:47:14.000,241,11046806,4205,0,1756435633,13156.006976619996,25314.506390759998,53323.15431504
2025-08-29,02:47:15.000,241,11046842,4125,0,1756435634,13155.993503999991,33619.06529637,53323.06348248
2025-08-29,02:47:16.000,241,11046844,4325,0,1756435635,13155.993503999991,23007.713843909994,53323.11937944001
2025-08-29,02:47:17.000,241,11046893,4605,0,1756435636,13155.95982245,30389.513435999994,53323.11937944001
2025-08-29,02:47:18.000,241,11046797,4645,0,1756435637,13155.986767689996,27621.376478039994,53323.14732792001
2025-08-29,02:47:19.000,241,11046857,4645,0,1756435638,13155.93961352,23469.086451540003,53323.11937944001
2025-08-29,02:47:20.000,241,11046870,4205,0,1756435639,13155.95982245,22084.954530389994,53323.18226352
2025-08-29,02:47:21.000,241,11046813,4645,0,1756435640,13155.926140899996,29928.13377924,53323.077456720006
2025-08-29,02:47:22.000,241,11046829,4485,0,1756435641,13155.91266827999,28543.952514179997,53323.14732792001
2025-08-29,02:47:23.000,241,11046812,4325,0,1756435642,13155.83183255999,30389.344256879995,53323.1403408
2025-08-29,02:47:24.000,241,11046820,4165,0,1756435643,13155.845305179995,30389.337207749995,53323.16130216
2025-08-29,02:47:25.000,241,11046884,4325,0,1756435644,13155.79141469999,25775.653426229997,53323.126366560005
2025-08-29,02:47:26.000,241,11046849,4685,0,1756435645,13155.784678389995,32696.052214170006,53323.19623776001
2025-08-29,02:47:27.000,241,11046868,4125,0,1756435646,13155.703842669995,26698.250609759998,53323.13335368
2025-08-29,02:47:28.000,241,11046849,4645,0,1756435647,13155.6566885,26698.24356063,53323.14732792001
2025-08-29,02:47:29.000,241,11046886,4085,0,1756435648,13155.643215879994,34541.33117079,53323.126366560005
2025-08-29,02:47:30.000,241,11046847,4645,0,1756435649,13155.602798019994,26236.807510829996,53323.13335368
2025-08-29,02:47:31.000,241,11046829,4645,0,1756435650,13155.54890753999,30850.385555400004,53323.06348248
2025-08-29,02:47:32.000,241,11046856,4085,0,1756435651,13155.528698609989,27620.8266459,53323.077456720006
2025-08-29,02:47:33.000,241,11046864,4325,0,1756435652,13155.54890753999,24391.211343360003,53323.04252112
2025-08-29,02:47:34.000,241,11046857,4525,0,1756435653,13155.495017059999,29466.246585119996,53323.021559759996
2025-08-29,02:47:35.000,241,11046895,4325,0,1756435654,13155.508489679989,31773.003886320002,53322.98662416
2025-08-29,02:47:36.000,241,11046828,4085,0,1756435655,13155.501753369994,31311.603082169997,53322.958675680005
2025-08-29,02:47:37.000,241,11046835,4445,0,1756435656,13155.474808129999,31772.961591540006,53323.00059840001
2025-08-29,02:47:38.000,241,11046820,4245,0,1756435657,13155.447862889989,33157.10761095,53322.98662416
2025-08-29,02:47:39.000,241,11046855,4845,0,1756435658,13155.461335509994,29004.845780970005,53322.93072720001
2025-08-29,02:47:40.000,241,11046825,4725,0,1756435659,13155.454599199998,31311.603082169997,53322.958675680005
2025-08-29,02:47:41.000,241,11046809,4765,0,1756435660,13155.468071819989,27620.727958079995,53322.95168856001
2025-08-29,02:47:42.000,241,11046862,4205,0,1756435661,13155.447862889989,31772.989788060004,53322.93072720001
2025-08-29,02:47:43.000,241,11046838,4125,0,1756435662,13155.508489679989,29466.140848170005,53322.93771432
2025-08-29,02:47:44.000,241,11046829,4805,0,1756435663,13155.474808129999,25775.2939206,53322.91675296
2025-08-29,02:47:45.000,241,11046868,3965,0,1756435664,13155.501753369994,29004.789387929995,53322.90277872001
2025-08-29,02:47:46.000,241,11046807,4365,0,1756435665,13155.535434919999,29004.768240539997,53322.888804480004
2025-08-29,02:47:47.000,241,11046811,4605,0,1756435666,13155.468071819989,29927.457062760004,53322.88181736001
2025-08-29,02:47:48.000,241,11046866,4445,0,1756435667,13155.468071819989,31772.919296759996,53322.839894640005
2025-08-29,02:47:49.000,241,11046840,4325,0,1756435668,13155.454599199998,29004.810535319994,53322.853868879996
2025-08-29,02:47:50.000,241,11046866,4125,0,1756435669,13155.454599199998,24852.513459690002,53322.84688176
2025-08-29,02:47:51.000,241,11046830,4245,0,1756435670,13155.468071819989,28082.037123539994,53322.86085600001
2025-08-29,02:47:52.000,241,11046853,4605,0,1756435671,13155.461335509994,31772.88405111,53322.84688176
2025-08-29,02:47:53.000,241,11046841,4525,0,1756435672,13155.393972409998,27159.20026959,53322.84688176
2025-08-29,02:47:54.000,241,11046821,4405,0,1756435673,13155.367027169988,25775.13179061,53322.81194616001
2025-08-29,02:47:55.000,241,11046771,4645,0,1756435674,13155.333345619998,29927.35132581,53322.839894640005
2025-08-29,02:47:56.000,241,11046767,4725,0,1756435675,13155.306400379988,29927.33017842,53322.81893328
2025-08-29,02:47:57.000,241,11046834,4085,0,1756435676,13155.292927759998,29004.669552720006,53322.839894640005
2025-08-29,02:47:58.000,241,11046813,4445,0,1756435677,13155.259246209993,30850.026049770007,53322.79797192
2025-08-29,02:47:59.000,241,11046799,4725,0,1756435678,13155.137992629992,31311.384559140002,53322.74906208
2025-08-29,02:48:00.000,241,11046808,4125,0,1756435679,13155.124520010002,31772.778314159994,53322.73508784001
2025-08-29,02:48:01.000,241,11046746,4045,0,1756435680,13155.090838459997,28543.205306400007,53322.790984800005
2025-08-29,02:48:02.000,241,11046786,4085,0,1756435681,13155.030211669997,27620.481238530003,53322.76303632001
2025-08-29,02:48:03.000,241,11046794,4285,0,1756435682,13155.030211669997,28081.748109210006,53322.74906208
2025-08-29,02:48:04.000,241,11046821,4525,0,1756435683,13155.023475360002,26236.342268249995,53322.81893328
2025-08-29,02:48:05.000,241,11046832,4325,0,1756435684,13154.996530119992,29465.816588190006,53322.72810072
2025-08-29,02:48:06.000,241,11046808,4165,0,1756435685,13154.976321189992,27159.073385249998,53322.70015224
2025-08-29,02:48:07.000,241,11046825,4645,0,1756435686,13154.976321189992,26236.27177695,53322.672203760005
2025-08-29,02:48:08.000,241,11046906,4085,0,1756435687,13154.976321189992,27620.312059410004,53322.70015224
2025-08-29,02:48:09.000,241,11046823,4445,0,1756435688,13154.976321189992,28543.057274670005,53322.6512424
2025-08-29,02:48:10.000,241,11046828,4125,0,1756435689,13155.010002739997,28543.071372930004,53322.71412648001
2025-08-29,02:48:11.000,241,11046775,4685,0,1756435690,13155.003266430002,28543.09956945,53322.60931968
2025-08-29,02:48:12.000,241,11046848,4045,0,1756435691,13155.036947979992,32233.876005719998,53322.60931968
2025-08-29,02:48:13.000,241,11046841,4765,0,1756435692,13155.050420599997,26697.637335449996,53322.56739696001
2025-08-29,02:48:14.000,241,11046841,4485,0,1756435693,13155.043684290002,31311.158986979994,53322.61630680001
2025-08-29,02:48:15.000,241,11046866,4285,0,1756435694,13155.084102150002,29465.675605590004,53322.66521664001
2025-08-29,02:48:16.000,241,11046822,4125,0,1756435695,13155.010002739997,31772.447005049995,53322.60233256
2025-08-29,02:48:17.000,241,11046858,3965,0,1756435696,13155.023475360002,27158.89010787,53322.61630680001
2025-08-29,02:48:18.000,241,11046832,3965,0,1756435697,13155.023475360002,29926.935427139993,53322.58835832
2025-08-29,02:48:19.000,241,11046811,4565,0,1756435698,13155.003266430002,29926.914279749995,53322.60931968
2025-08-29,02:48:20.000,241,11046839,4645,0,1756435699,13154.996530119992,27620.135831160005,53322.574384080006
2025-08-29,02:48:21.000,241,11046841,4565,0,1756435700,13154.969584879997,25774.66654803,53322.61630680001
2025-08-29,02:48:22.000,241,11046826,4085,0,1756435701,13154.935903329992,26235.96161523,53322.553422720004
2025-08-29,02:48:23.000,241,11046821,4565,0,1756435702,13154.929167019996,23006.51549181,53322.59534544001
2025-08-29,02:48:24.000,241,11046827,4565,0,1756435703,13154.908958089996,30849.504414149997,53322.64425528001
2025-08-29,02:48:25.000,241,11046774,4405,0,1756435704,13154.902221780001,28081.395652709994,53322.623293920005
2025-08-29,02:48:26.000,241,11046790,4085,0,1756435705,13154.895485469991,27620.03009421,53322.5115
2025-08-29,02:48:27.000,241,11046814,4245,0,1756435706,13154.882012850001,31310.884070910004,53322.47656440001
2025-08-29,02:48:28.000,241,11046826,4045,0,1756435707,13154.895485469991,31310.820628739995,53322.504512880005
2025-08-29,02:48:29.000,241,11046813,4645,0,1756435708,13154.922430710001,30849.497365019997,53322.44861592001
2025-08-29,02:48:30.000,241,11046842,4125,0,1756435709,13154.922430710001,26697.320124599995,53322.48355152
2025-08-29,02:48:31.000,241,11046796,3885,0,1756435710,13154.956112259992,25774.617204120004,53322.52547424001
2025-08-29,02:48:32.000,241,11046818,4245,0,1756435711,13155.016739049992,29926.787395410007,53322.48355152
2025-08-29,02:48:33.000,241,11046799,4645,0,1756435712,13155.023475360002,28081.388603579995,53322.49752576001
2025-08-29,02:48:34.000,241,11046846,4325,0,1756435713,13155.043684290002,29926.808542800005,53322.518487119996
2025-08-29,02:48:35.000,241,11046863,4725,0,1756435714,13155.090838459997,32233.594040519994,53322.49752576001
2025-08-29,02:48:36.000,241,11046785,4605,0,1756435715,13155.090838459997,26236.010959139996,53322.54643560001
2025-08-29,02:48:37.000,241,11046844,4085,0,1756435716,13155.117783699992,28542.747112950005,53322.52547424001
2025-08-29,02:48:38.000,241,11046808,4004,0,1756435717,13155.191883109997,28542.7823586,53322.518487119996
2025-08-29,02:48:39.000,241,11046820,3924,0,1756435718,13155.212092039998,30849.581954580004,53322.54643560001
2025-08-29,02:48:40.000,241,11046839,4565,0,1756435719,13155.205355730002,34079.04922539,53322.504512880005
2025-08-29,02:48:41.000,241,11046840,4285,0,1756435720,13155.239037279993,29465.534622990002,53322.518487119996
2025-08-29,02:48:42.000,241,11046820,4165,0,1756435721,13155.245773590002,27158.74912527,53322.46957728
2025-08-29,02:48:43.000,241,11046854,4165,0,1756435722,13155.252509899998,34079.08447104,53322.4416288
2025-08-29,02:48:44.000,241,11046860,4125,0,1756435723,13155.239037279993,24851.991824070006,53322.42765456001
2025-08-29,02:48:45.000,241,11046817,4565,0,1756435724,13155.272718829998,29004.204310140005,53322.46259016
2025-08-29,02:48:46.000,241,11046831,4605,0,1756435725,13155.225564660002,29004.27480144,53322.504512880005
2025-08-29,02:48:47.000,241,11046861,4405,0,1756435726,13155.286191449988,37770.04418469001,53322.518487119996
2025-08-29,02:48:48.000,241,11046838,4045,0,1756435727,13155.279455139993,26236.215383910006,53322.553422720004
2025-08-29,02:48:49.000,241,11046825,4685,0,1756435728,13155.259246209993,26236.173089129996,53322.54643560001
2025-08-29,02:48:50.000,241,11046841,4445,0,1756435729,13155.286191449988,29004.302997959996,53322.553422720004
2025-08-29,02:48:51.000,241,11046809,4405,0,1756435730,13155.279455139993,32233.911251369995,53322.54643560001
2025-08-29,02:48:52.000,241,11046833,4445,0,1756435731,13155.313136689998,30849.78637935,53322.553422720004
2025-08-29,02:48:53.000,241,11046825,4525,0,1756435732,13155.346818239988,32233.876005719998,53322.54643560001
2025-08-29,02:48:54.000,241,11046847,4645,0,1756435733,13155.353554549998,30849.78637935,53322.53246136
2025-08-29,02:48:55.000,241,11046864,4125,0,1756435734,13155.333345619998,27158.87600961,53322.56040984
2025-08-29,02:48:56.000,241,11046778,3965,0,1756435735,13155.346818239988,30388.371476939996,53322.60233256
2025-08-29,02:48:57.000,241,11046840,4165,0,1756435736,13155.346818239988,30388.364427809996,53322.518487119996
2025-08-29,02:48:58.000,241,11046777,4645,0,1756435737,13155.367027169988,30849.666544139996,53322.574384080006
2025-08-29,02:48:59.000,241,11046881,4765,0,1756435738,13155.326609309988,32695.065335969994,53322.56739696001
2025-08-29,02:49:00.000,241,11046849,4525,0,1756435739,13155.367027169988,28542.775309470002,53322.5813712
2025-08-29,02:49:01.000,241,11046875,4285,0,1756435740,13155.319872999993,31310.848825260007,53322.56040984
2025-08-29,02:49:02.000,241,11046864,4125,0,1756435741,13155.360290859993,28542.690719909995,53322.54643560001
2025-08-29,02:49:03.000,241,11046831,4685,0,1756435742,13155.367027169988,29926.723953239998,53322.553422720004
2025-08-29,02:49:04.000,241,11046882,3605,0,1756435743,13155.319872999993,29465.287903439996,53322.56739696001
2025-08-29,02:49:05.000,241,11046843,4445,0,1756435744,13155.313136689998,23467.66252728,53322.574384080006
2025-08-29,02:49:06.000,241,11046787,4525,0,1756435745,13155.313136689998,29926.625265420007,53322.574384080006
2025-08-29,02:49:07.000,241,11046872,4245,0,1756435746,13155.252509899998,29926.611167159994,53322.53944848
2025-08-29,02:49:08.000,241,11046880,3965,0,1756435747,13155.252509899998,31310.644400489997,53322.60233256
2025-08-29,02:49:09.000,241,11046796,4045,0,1756435748,13155.265982520003,30387.983774790002,53322.53944848
2025-08-29,02:49:10.000,241,11046850,4004,0,1756435749,13155.279455139993,25774.525565429998,53322.56739696001
2025-08-29,02:49:11.000,241,11046843,4645,0,1756435750,13155.265982520003,33156.233518830006,53322.60931968
2025-08-29,02:49:12.000,241,11046860,4325,0,1756435751,13155.306400379988,28542.641376,53322.63726816
2025-08-29,02:49:13.000,241,11046896,4045,0,1756435752,13155.313136689998,30388.110659130005,53322.5813712
2025-08-29,02:49:14.000,241,11046845,4645,0,1756435753,13155.360290859993,29465.442984299996,53322.60233256
2025-08-29,02:49:15.000,241,11046833,4485,0,1756435754,13155.400708719993,27620.079438119996,53322.623293920005
2025-08-29,02:49:16.000,241,11046832,4085,0,1756435755,13155.441126579994,33617.76120732,53322.5813712
2025-08-29,02:49:17.000,241,11046833,4525,0,1756435756,13155.468071819989,29004.176113620008,53322.60931968
2025-08-29,02:49:18.000,241,11046810,3885,0,1756435757,13155.521962299994,29465.57691777,53322.574384080006
2025-08-29,02:49:19.000,241,11046821,4725,0,1756435758,13155.562380159994,29004.232506660002,53322.49752576001
2025-08-29,02:49:20.000,241,11046810,3885,0,1756435759,13155.58932539999,27620.156978550003,53322.5115
2025-08-29,02:49:21.000,241,11046842,3804,0,1756435760,13155.582589089994,33617.810551229995,53322.58835832
2025-08-29,02:49:22.000,241,11046847,4685,0,1756435761,13155.596061709999,30849.6101511,53322.59534544001
2025-08-29,02:49:23.000,241,11046886,4205,0,1756435762,13155.61627064,25774.694744549997,53322.53246136
2025-08-29,02:49:24.000,241,11046884,4125,0,1756435763,13155.61627064,34540.414783889995,53322.61630680001
2025-08-29,02:49:25.000,241,11046811,4645,0,1756435764,13155.58932539999,29926.85083758,53322.59534544001
2025-08-29,02:49:26.000,241,11046792,3965,0,1756435765,13155.562380159994,31310.884070910004,53322.553422720004
2025-08-29,02:49:27.000,241,11046809,4605,0,1756435766,13155.542171229994,32233.54469661,53322.58835832
2025-08-29,02:49:28.000,241,11046778,4205,0,1756435767,13155.515225989999,30388.110659130005,53322.59534544001
2025-08-29,02:49:29.000,241,11046821,4645,0,1756435768,13155.454599199998,30388.061315219995,53322.63726816
2025-08-29,02:49:30.000,241,11046854,4085,0,1756435769,13155.400708719993,28542.704818169994,53322.64425528001
2025-08-29,02:49:31.000,241,11046780,3965,0,1756435770,13155.373763479998,31310.77833396,53322.60233256
2025-08-29,02:49:32.000,241,11046854,4325,0,1756435771,13155.340081929993,30388.075413479994,53322.553422720004
2025-08-29,02:49:33.000,241,11046795,4525,0,1756435772,13155.313136689998,31310.827677869995,53322.60931968
2025-08-29,02:49:34.000,241,11046880,4325,0,1756435773,13155.306400379988,29465.38659126,53322.63726816
2025-08-29,02:49:35.000,241,11046846,4045,0,1756435774,13155.319872999993,23929.14087186,53322.56739696001
2025-08-29,02:49:36.000,241,11046860,4245,0,1756435775,13155.272718829998,30388.138855650002,53322.53246136
2025-08-29,02:49:37.000,241,11046834,4205,0,1756435776,13155.272718829998,29465.435935169997,53322.504512880005
2025-08-29,02:49:38.000,241,11046849,4765,0,1756435777,13155.313136689998,26235.9545661,53322.48355152
2025-08-29,02:49:39.000,241,11046833,4525,0,1756435778,13155.292927759998,29004.063327540003,53322.518487119996
2025-08-29,02:49:40.000,241,11046822,4045,0,1756435779,13155.319872999993,33617.662519499994,53322.56739696001
2025-08-29,02:49:41.000,241,11046834,3965,0,1756435780,13155.313136689998,27620.04419247,53322.52547424001
2025-08-29,02:49:42.000,241,11046822,4045,0,1756435781,13155.373763479998,31772.22143289,53322.53944848
2025-08-29,02:49:43.000,241,11046837,4445,0,1756435782,13155.346818239988,28542.718916430007,53322.49053864
2025-08-29,02:49:44.000,241,11046832,4285,0,1756435783,13155.333345619998,27158.685683100004,53322.54643560001
2025-08-29,02:49:45.000,241,11046818,4085,0,1756435784,13155.333345619998,30388.15295391,53322.54643560001
2025-08-29,02:49:46.000,241,11046660,4125,0,1756435785,13155.326609309988,30388.117708260004,53322.518487119996
2025-08-29,02:49:47.000,241,11046858,4125,0,1756435786,13155.306400379988,28542.704818169994,53322.518487119996
2025-08-29,02:49:48.000,241,11046800,4004,0,1756435787,13155.306400379988,31310.841776129993,53322.49053864
2025-08-29,02:49:49.000,241,11046799,4405,0,1756435788,13155.272718829998,26697.291928079998,53322.46259016
2025-08-29,02:49:50.000,241,11046807,4525,0,1756435789,13155.265982520003,29004.162015359994,53322.504512880005
2025-08-29,02:49:51.000,241,11046838,3965,0,1756435790,13155.286191449988,29004.140867969996,53322.42066744
2025-08-29,02:49:52.000,241,11046860,4165,0,1756435791,13155.319872999993,29004.190211880006,53322.43464168
2025-08-29,02:49:53.000,241,11046893,4365,0,1756435792,13155.333345619998,29926.977721920004,53322.42765456001
2025-08-29,02:49:54.000,241,11046814,4285,0,1756435793,13155.279455139993,26697.496352849994,53322.49752576001
2025-08-29,02:49:55.000,241,11046790,4165,0,1756435794,13155.272718829998,29004.25365405,53322.455603040005
2025-08-29,02:49:56.000,241,11046806,4245,0,1756435795,13155.279455139993,29004.310047089995,53322.48355152
2025-08-29,02:49:57.000,241,11046826,4125,0,1756435796,13155.245773590002,29465.661507330005,53322.4416288
2025-08-29,02:49:58.000,241,11046797,4485,0,1756435797,13155.279455139993,31772.503398090004,53322.41368032
2025-08-29,02:49:59.000,241,11046816,3885,0,1756435798,13155.326609309988,29004.366440130005,53322.44861592001
2025-08-29,02:50:00.000,241,11046797,4525,0,1756435799,13155.333345619998,28542.986783369997,53322.39271896
2025-08-29,02:50:01.000,241,11046826,4004,0,1756435800,13155.319872999993,30849.78637935,53322.350796239996
2025-08-29,02:50:02.000,241,11046782,3804,0,1756435801,13155.360290859993,30849.765231960002,53322.36477048
2025-08-29,02:50:04.000,241,11046824,4205,0,1756435803,13155.420917649993,28081.600077480005,53322.39970608001
2025-08-29,02:50:05.000,241,11046839,4365,0,1756435804,13155.434390269998,27620.248617239995,53322.35778336001
2025-08-29,02:50:06.000,241,11046801,4645,0,1756435805,13155.420917649993,32695.14992553,53322.34380912
2025-08-29,02:50:07.000,241,11046785,4485,0,1756435806,13155.400708719993,27158.798469179994,53322.31586064
2025-08-29,02:50:08.000,241,11046815,4445,0,1756435807,13155.400708719993,27158.861911350003,53322.37874472001
2025-08-29,02:50:09.000,241,11046797,4725,0,1756435808,13155.400708719993,26236.166039999996,53322.350796239996
2025-08-29,02:50:10.000,241,11046867,4645,0,1756435809,13155.407445029989,30849.744084570004,53322.350796239996
2025-08-29,02:50:11.000,241,11046832,3965,0,1756435810,13155.407445029989,30388.420820850006,53322.35778336001
2025-08-29,02:50:12.000,241,11046813,4645,0,1756435811,13155.380499789993,30388.47721389,53322.36477048
2025-08-29,02:50:13.000,241,11046779,4525,0,1756435812,13155.393972409998,26236.243580430004,53322.336822000005
2025-08-29,02:50:14.000,241,11046856,4365,0,1756435813,13155.407445029989,29004.40873491,53322.41368032
2025-08-29,02:50:15.000,241,11046789,4405,0,1756435814,13155.387236099989,27620.36140332,53322.37874472001
2025-08-29,02:50:16.000,241,11046801,4405,0,1756435815,13155.340081929993,29465.809539060007,53322.4416288
2025-08-29,02:50:17.000,241,11046809,4405,0,1756435816,13155.333345619998,29465.858882970002,53322.385731840004
2025-08-29,02:50:18.000,241,11046858,4245,0,1756435817,13155.313136689998,34079.451025799994,53322.406693200006
2025-08-29,02:50:19.000,241,11046829,4365,0,1756435818,13155.306400379988,31311.349313490005,53322.385731840004
2025-08-29,02:50:20.000,241,11046788,4004,0,1756435819,13155.299664069993,30850.054246290005,53322.39271896
2025-08-29,02:50:21.000,241,11046741,4525,0,1756435820,13155.272718829998,29004.634307069995,53322.36477048
2025-08-29,02:50:22.000,241,11046756,4125,0,1756435821,13155.306400379988,29466.063307739998,53322.39271896
2025-08-29,02:50:23.000,241,11046722,3924,0,1756435822,13155.306400379988,26697.862907610004,53322.39271896
2025-08-29,02:50:24.000,241,11046749,4725,0,1756435823,13155.340081929993,28543.311043349997,53322.39271896
2025-08-29,02:50:25.000,241,11046774,4045,0,1756435824,13155.340081929993,30850.047197160005,53322.4416288
2025-08-29,02:50:26.000,241,11046779,4365,0,1756435825,13155.319872999993,27620.53058244,53322.39970608001
2025-08-29,02:50:27.000,241,11046742,3965,0,1756435826,13155.346818239988,30850.026049770007,53322.46259016
2025-08-29,02:50:28.000,241,11046734,3965,0,1756435827,13155.393972409998,27159.150925680005,53322.46957728
2025-08-29,02:50:29.000,241,11046777,4525,0,1756435828,13155.373763479998,27159.05928699,53322.47656440001
2025-08-29,02:50:30.000,241,11046807,4445,0,1756435829,13155.373763479998,29004.486275339994,53322.39271896
2025-08-29,02:50:31.000,241,11046789,4605,0,1756435830,13155.387236099989,25313.646396900003,53322.39970608001
2025-08-29,02:50:32.000,241,11046845,4565,0,1756435831,13155.393972409998,27159.03109047,53322.504512880005
2025-08-29,02:50:33.000,241,11046818,4165,0,1756435832,13155.360290859993,28081.776305730004,53322.406693200006
2025-08-29,02:50:34.000,241,11046836,4125,0,1756435833,13155.367027169988,29465.795440799993,53322.43464168
2025-08-29,02:50:35.000,241,11046793,4525,0,1756435834,13155.353554549998,27159.002893950004,53322.47656440001
2025-08-29,02:50:36.000,241,11046782,4245,0,1756435835,13155.333345619998,31311.215380020003,53322.43464168
2025-08-29,02:50:37.000,241,11046842,4085,0,1756435836,13155.333345619998,33618.036123390004,53322.42066744
2025-08-29,02:50:38.000,241,11046787,4645,0,1756435837,13155.319872999993,26697.637335449996,53322.44861592001
2025-08-29,02:50:39.000,241,11046833,4725,0,1756435838,13155.346818239988,35463.51950477999,53322.42066744
2025-08-29,02:50:40.000,241,11046853,4525,0,1756435839,13155.346818239988,28081.839747899998,53322.46957728
2025-08-29,02:50:41.000,241,11046807,4725,0,1756435840,13155.360290859993,31311.363411750004,53322.39271896
2025-08-29,02:50:42.000,241,11046802,4125,0,1756435841,13155.420917649993,31772.757166769996,53322.46259016
2025-08-29,02:50:43.000,241,11046801,4565,0,1756435842,13155.407445029989,27620.565828089995,53322.46259016
2025-08-29,02:50:44.000,241,11046872,4085,0,1756435843,13155.427653959989,30850.11063933,53322.48355152
2025-08-29,02:50:45.000,241,11046852,4125,0,1756435844,13155.501753369994,32234.207314829997,53322.5115
2025-08-29,02:50:46.000,241,11046839,4565,0,1756435845,13155.501753369994,28082.037123539994,53322.518487119996
2025-08-29,02:50:47.000,241,11046819,4685,0,1756435846,13155.535434919999,27159.334203060003,53322.48355152
2025-08-29,02:50:48.000,241,11046812,4325,0,1756435847,13155.56911646999,32234.291904390004,53322.49053864
2025-08-29,02:50:49.000,241,11046838,4045,0,1756435848,13155.528698609989,22545.784355010008,53322.47656440001
2025-08-29,02:50:50.000,241,11046802,4285,0,1756435849,13155.555643849999,28082.065320060006,53322.46957728
2025-08-29,02:50:51.000,241,11046835,4645,0,1756435850,13155.555643849999,25313.935411230006,53322.49053864
2025-08-29,02:50:52.000,241,11046780,4085,0,1756435851,13155.582589089994,31311.57488565,53322.47656440001
2025-08-29,02:50:53.000,241,11046808,4245,0,1756435852,13155.542171229994,31772.89110024,53322.504512880005
2025-08-29,02:50:54.000,241,11046825,4685,0,1756435853,13155.535434919999,30388.80147387,53322.44861592001
2025-08-29,02:50:55.000,241,11046843,4765,0,1756435854,13155.488280749989,30388.843768649996,53322.44861592001
2025-08-29,02:50:56.000,241,11046801,4445,0,1756435855,13155.495017059999,35463.7591752,53322.5115
2025-08-29,02:50:57.000,241,11046819,4805,0,1756435856,13155.521962299994,28081.96663224,53322.53246136
2025-08-29,02:50:58.000,241,11046824,3804,0,1756435857,13155.515225989999,29466.098553389995,53322.60233256
2025-08-29,02:50:59.000,241,11046830,3965,0,1756435858,13155.488280749989,25775.195232779995,53322.49752576001
2025-08-29,02:51:00.000,241,11046855,4605,0,1756435859,13155.481544439994,28543.43792769,53322.553422720004
2025-08-29,02:51:01.000,241,11046839,4525,0,1756435860,13155.461335509994,27620.636319390003,53322.53246136
2025-08-29,02:51:02.000,241,11046862,4045,0,1756435861,13155.434390269998,31772.89110024,53322.5115
2025-08-29,02:51:03.000,241,11046862,4565,0,1756435862,13155.454599199998,34079.71889274,53322.5115
2025-08-29,02:51:05.000,241,11046875,4525,0,1756435864,13155.515225989999,24852.576901859997,53322.49752576001
2025-08-29,02:51:06.000,241,11046893,4685,0,1756435865,13155.508489679989,27159.36944871,53322.48355152
2025-08-29,02:51:07.000,241,11046851,4525,0,1756435866,13155.515225989999,30388.907210820005,53322.52547424001
2025-08-29,02:51:08.000,241,11046835,4445,0,1756435867,13155.521962299994,30388.95655473,53322.49752576001
2025-08-29,02:51:09.000,241,11046823,4565,0,1756435868,13155.56911646999,32234.397641339994,53322.455603040005
2025-08-29,02:51:10.000,241,11046859,4285,0,1756435869,13155.555643849999,29466.239535989997,53322.53246136
2025-08-29,02:51:11.000,241,11046859,4285,0,1756435870,13155.582589089994,30850.357358880006,53322.518487119996
2025-08-29,02:51:12.000,241,11046877,4725,0,1756435871,13155.61627064,26698.116676289996,53322.54643560001
2025-08-29,02:51:13.000,241,11046795,4605,0,1756435872,13155.61627064,30850.357358880006,53322.53944848
2025-08-29,02:51:14.000,241,11046780,4245,0,1756435873,13155.596061709999,36848.03207895,53322.553422720004
2025-08-29,02:51:15.000,241,11046838,4045,0,1756435874,13155.663424809994,28543.60710681,53322.56040984
2025-08-29,02:51:16.000,241,11046790,4085,0,1756435875,13155.703842669995,30850.406702790002,53322.518487119996
2025-08-29,02:51:17.000,241,11046810,4125,0,1756435876,13155.663424809994,26698.187167590004,53322.48355152
2025-08-29,02:51:18.000,241,11046808,3965,0,1756435877,13155.73078790999,29466.3593712,53322.54643560001
2025-08-29,02:51:19.000,241,11046781,4525,0,1756435878,13155.71731529,29004.930370529997,53322.60233256
2025-08-29,02:51:20.000,241,11046742,3965,0,1756435879,13155.764469459995,21161.878006020008,53322.58835832
2025-08-29,02:51:21.000,241,11046736,4165,0,1756435880,13155.73752422,25775.48424711,53322.553422720004
2025-08-29,02:51:22.000,241,11046802,4245,0,1756435881,13155.804887319995,30388.97065299,53322.53246136
2025-08-29,02:51:23.000,241,11046805,4605,0,1756435882,13155.81835994,30389.055242550006,53322.5115
2025-08-29,02:51:24.000,241,11046801,4605,0,1756435883,13155.87225041999,34541.281826880004,53322.53246136
2025-08-29,02:51:25.000,241,11046642,4205,0,1756435884,13155.83856887,30389.055242550006,53322.518487119996
2025-08-29,02:51:26.000,241,11046831,5005,0,1756435885,13155.89245934999,32695.840740269996,53322.56739696001
2025-08-29,02:51:27.000,241,11046780,4285,0,1756435886,13155.946349829996,28082.347285259995,53322.56040984
2025-08-29,02:51:28.000,241,11046751,4365,0,1756435887,13155.97329506999,29466.387567719998,53322.574384080006
2025-08-29,02:51:29.000,241,11046808,4365,0,1756435888,13156.054130789991,30389.12573385,53322.59534544001
2025-08-29,02:51:30.000,241,11046901,4805,0,1756435889,13156.054130789991,28543.663499849994,53322.60931968
2025-08-29,02:51:31.000,241,11046883,4285,0,1756435890,13156.087812339996,31773.257654999994,53322.6512424
2025-08-29,02:51:32.000,241,11046860,4125,0,1756435891,13156.087812339996,29005.07840226,53322.65822952
2025-08-29,02:51:33.000,241,11046851,4765,0,1756435892,13156.108021269996,29466.429862499994,53322.66521664001
2025-08-29,02:51:34.000,241,11046868,4165,0,1756435893,13156.094548649991,27621.016972409998,53322.63028104
2025-08-29,02:51:35.000,241,11046883,4525,0,1756435894,13156.134966509992,30389.203274280007,53322.65822952
2025-08-29,02:51:36.000,241,11046840,4285,0,1756435895,13156.121493890001,29005.162991820005,53322.686177999996
2025-08-29,02:51:37.000,241,11046839,4685,0,1756435896,13156.175384369992,29466.51445206,53322.69316512001
2025-08-29,02:51:38.000,241,11046800,4125,0,1756435897,13156.209065919997,27621.073365450007,53322.69316512001
2025-08-29,02:51:39.000,241,11046803,4485,0,1756435898,13156.222538540002,26698.38454323,53322.70015224
2025-08-29,02:51:40.000,241,11046789,4565,0,1756435899,13156.276429019992,29927.957550990002,53322.721113600004
2025-08-29,02:51:41.000,241,11046825,4645,0,1756435900,13156.316846879992,28543.92431766,53322.70015224
2025-08-29,02:51:42.000,241,11046865,4405,0,1756435901,13156.337055809992,32234.80649088,53322.7560492
2025-08-29,02:51:43.000,241,11046866,4125,0,1756435902,13156.350528429997,27621.256642830005,53322.790984800005
2025-08-29,02:51:44.000,241,11046904,4045,0,1756435903,13156.397682599993,33618.89611725,53322.76303632001
2025-08-29,02:51:45.000,241,11046881,4805,0,1756435904,13156.438100459993,28543.945465049997,53322.742074960006
2025-08-29,02:51:46.000,241,11046841,4685,0,1756435905,13156.465045700003,27621.179102399998,53322.76303632001
2025-08-29,02:51:47.000,241,11046856,4125,0,1756435906,13156.498727249993,29005.311023550006,53322.80495904
2025-08-29,02:51:48.000,241,11046852,4205,0,1756435907,13156.505463559988,27159.84878955,53322.83290752001
2025-08-29,02:51:49.000,241,11046847,4725,0,1756435908,13156.491990939998,26698.497329310005,53322.80495904
2025-08-29,02:51:50.000,241,11046831,4525,0,1756435909,13156.525672489988,29927.96460012,53322.88181736001
2025-08-29,02:51:51.000,241,11046848,4165,0,1756435910,13156.498727249993,29466.563795969996,53322.8259204
2025-08-29,02:51:52.000,241,11046860,4085,0,1756435911,13156.465045700003,29005.191188340003,53322.8259204
2025-08-29,02:51:53.000,241,11046845,4445,0,1756435912,13156.417891529993,26237.033082990005,53322.84688176
2025-08-29,02:51:54.000,241,11046854,4325,0,1756435913,13156.364001050002,29927.922305340006,53322.83290752001
2025-08-29,02:51:55.000,241,11046787,4445,0,1756435914,13156.330319499997,26698.3774941,53322.81194616001
2025-08-29,02:51:56.000,241,11046766,4165,0,1756435915,13156.303374260002,30389.182126889995,53322.88181736001
2025-08-29,02:51:57.000,241,11046780,3885,0,1756435916,13156.215802229992,29466.451009890006,53322.888804480004
2025-08-29,02:51:58.000,241,11046769,4565,0,1756435917,13156.202329610001,29005.05020574,53322.83290752001
2025-08-29,02:51:59.000,241,11046802,4045,0,1756435918,13156.155175439992,32234.559771329994,53322.86784312
2025-08-29,02:52:00.000,241,11046812,4325,0,1756435919,13156.155175439992,31311.807506940007,53322.86784312
2025-08-29,02:52:01.000,241,11046810,4085,0,1756435920,13156.148439129996,26698.194216720003,53322.83290752001
2025-08-29,02:52:02.000,241,11046813,4685,0,1756435921,13156.175384369992,31311.786359549995,53322.87483024
2025-08-29,02:52:03.000,241,11046822,4045,0,1756435922,13156.161911750001,29927.717880569995,53322.92374008
2025-08-29,02:52:04.000,241,11046838,4245,0,1756435923,13156.202329610001,27159.559775219997,53322.888804480004
2025-08-29,02:52:05.000,241,11046814,3965,0,1756435924,13156.236011159992,28543.61415594,53322.839894640005
2025-08-29,02:52:06.000,241,11046817,4525,0,1756435925,13156.296637949992,37309.503374399996,53322.83290752001
2025-08-29,02:52:07.000,241,11046783,4645,0,1756435926,13156.343792120002,27159.616168260007,53322.853868879996
2025-08-29,02:52:08.000,241,11046795,4645,0,1756435927,13156.438100459993,27159.69370869,53322.90277872001
2025-08-29,02:52:09.000,241,11046868,3845,0,1756435928,13156.498727249993,31311.90619476,53322.84688176
2025-08-29,02:52:10.000,241,11046862,4325,0,1756435929,13156.579562969993,27159.658463040003,53322.86085600001
2025-08-29,02:52:11.000,241,11046878,4245,0,1756435930,13156.673871309999,30389.259667320002,53322.86085600001
2025-08-29,02:52:12.000,241,11046815,4765,0,1756435931,13156.707552859989,27621.038119799996,53322.853868879996
2025-08-29,02:52:13.000,241,11046848,4165,0,1756435932,13156.781652269994,26237.047181250004,53322.92374008
2025-08-29,02:52:14.000,241,11046888,4125,0,1756435933,13156.80859750999,31773.412735859994,53322.909765840006
2025-08-29,02:52:15.000,241,11046902,3965,0,1756435934,13156.87596061,30850.667520600007,53322.8957916
2025-08-29,02:52:16.000,241,11046865,4725,0,1756435935,13156.89616954,31312.05422649,53322.91675296
2025-08-29,02:52:17.000,241,11046796,3965,0,1756435936,13156.862487989994,31312.110619529994,53322.92374008
2025-08-29,02:52:18.000,241,11046843,4565,0,1756435937,13156.815333819999,33157.60105005,53322.888804480004
2025-08-29,02:52:19.000,241,11046848,4165,0,1756435938,13156.83554275,25314.435899460004,53322.853868879996
2025-08-29,02:52:20.000,241,11046852,4205,0,1756435939,13156.80859750999,31773.50437455,53322.8957916
2025-08-29,02:52:21.000,241,11046840,4125,0,1756435940,13156.76817964999,29928.12673011,53322.888804480004
2025-08-29,02:52:22.000,241,11046849,4565,0,1756435941,13156.714289169999,28544.037103740004,53322.93771432
2025-08-29,02:52:23.000,241,11046924,3885,0,1756435942,13156.653662379998,27159.975673890003,53322.888804480004
2025-08-29,02:52:24.000,241,11046839,4565,0,1756435943,13156.613244519998,32234.947473480002,53322.92374008
2025-08-29,02:52:25.000,241,11046820,4045,0,1756435944,13156.559354039993,29005.402662239998,53322.9656628
2025-08-29,02:52:26.000,241,11046858,4325,0,1756435945,13156.566090349988,26237.26570428,53322.91675296
2025-08-29,02:52:27.000,241,11046808,4125,0,1756435946,13156.545881419988,33619.07939463,53322.97264992
2025-08-29,02:52:28.000,241,11046778,4165,0,1756435947,13156.545881419988,27159.933379110007,53322.92374008
2025-08-29,02:52:29.000,241,11046829,4725,0,1756435948,13156.552617729998,31773.51142368,53322.94470144
2025-08-29,02:52:30.000,241,11046782,4125,0,1756435949,13156.579562969993,31312.188159960002,53322.958675680005
2025-08-29,02:52:31.000,241,11046766,4205,0,1756435950,13156.599771899993,24853.126734000005,53322.91675296
2025-08-29,02:52:32.000,241,11046799,4685,0,1756435951,13156.653662379998,36387.075369989994,53322.95168856001
2025-08-29,02:52:33.000,241,11046737,4805,0,1756435952,13156.700816549994,33618.91726464,53322.888804480004
2025-08-29,02:52:34.000,241,11046758,4245,0,1756435953,13156.741234409994,30389.358355139993,53322.92374008
2025-08-29,02:52:35.000,241,11046802,4245,0,1756435954,13156.774915959999,30389.358355139993,53322.909765840006
2025-08-29,02:52:36.000,241,11046791,4645,0,1756435955,13156.801861199994,26698.462083659993,53322.909765840006
2025-08-29,02:52:37.000,241,11046796,4125,0,1756435956,13156.815333819999,31312.089472139996,53322.8957916
2025-08-29,02:52:38.000,241,11046817,4725,0,1756435957,13156.76817964999,25314.379506419995,53322.94470144
2025-08-29,02:52:39.000,241,11046792,4325,0,1756435958,13156.801861199994,30389.386551660005,53322.8957916
2025-08-29,02:52:40.000,241,11046777,4685,0,1756435959,13156.82880643999,29928.119680980002,53322.888804480004
2025-08-29,02:52:41.000,241,11046760,4325,0,1756435960,13156.822070129994,32696.28483546,53322.92374008
2025-08-29,02:52:42.000,241,11046841,4645,0,1756435961,13156.822070129994,32696.313031979997,53322.888804480004
2025-08-29,02:52:43.000,241,11046855,4525,0,1756435962,13156.795124889999,29928.190172279996,53322.91675296
2025-08-29,02:52:44.000,241,11046841,4605,0,1756435963,13156.80859750999,26698.71585234,53322.888804480004
2025-08-29,02:52:45.000,241,11046858,4045,0,1756435964,13156.80859750999,30389.675565989994,53322.888804480004
2025-08-29,02:52:46.000,241,11046832,4165,0,1756435965,13156.801861199994,26698.828638420004,53322.86784312
2025-08-29,02:52:47.000,241,11046846,4245,0,1756435966,13156.80859750999,33619.36840896,53322.93072720001
2025-08-29,02:52:48.000,241,11046850,4285,0,1756435967,13156.822070129994,29467.127726370003,53322.92374008
2025-08-29,02:52:49.000,241,11046890,4045,0,1756435968,13156.83554275,31312.582911239995,53322.888804480004
2025-08-29,02:52:50.000,241,11046849,4485,0,1756435969,13156.80859750999,31312.611107760007,53322.93771432
2025-08-29,02:52:51.000,241,11046794,4045,0,1756435970,13156.82880643999,32696.707783260004,53322.958675680005
2025-08-29,02:52:52.000,241,11046908,4205,0,1756435971,13156.795124889999,25776.27374967,53322.93771432
2025-08-29,02:52:53.000,241,11046840,4085,0,1756435972,13156.741234409994,28544.38251111,53322.95168856001
2025-08-29,02:52:54.000,241,11046839,4525,0,1756435973,13156.76817964999,29005.677578310002,53322.99361128
2025-08-29,02:52:55.000,241,11046891,4445,0,1756435974,13156.754707029999,31773.786339750004,53322.94470144
2025-08-29,02:52:56.000,241,11046855,4685,0,1756435975,13156.741234409994,29005.585939619996,53323.04252112
2025-08-29,02:52:57.000,241,11046839,4525,0,1756435976,13156.727761789989,31312.315044300005,53322.95168856001
2025-08-29,02:52:58.000,241,11046858,4165,0,1756435977,13156.707552859989,28544.051202000002,53322.91675296
2025-08-29,02:52:59.000,241,11046863,4365,0,1756435978,13156.660398689994,28543.987759829994,53322.86085600001
2025-08-29,02:53:00.000,241,11046816,4085,0,1756435979,13156.680607619994,32696.235491550004,53322.93072720001
2025-08-29,02:53:01.000,241,11046836,4125,0,1756435980,13156.667134999989,30850.787355809996,53322.86784312
2025-08-29,02:53:02.000,241,11046859,4325,0,1756435981,13156.613244519998,29466.732975089995,53322.86085600001
2025-08-29,02:53:03.000,241,11046882,4365,0,1756435982,13156.673871309999,33618.95955942001,53322.8957916
2025-08-29,02:53:04.000,241,11046860,4085,0,1756435983,13156.680607619994,25314.47819424,53322.839894640005
2025-08-29,02:53:05.000,241,11046784,4285,0,1756435984,13156.694080239999,27621.334183259998,53322.8957916
2025-08-29,02:53:06.000,241,11046840,4045,0,1756435985,13156.721025479994,28544.149889819993,53322.839894640005
2025-08-29,02:53:07.000,241,11046879,4725,0,1756435986,13156.707552859989,25314.6332751,53322.8957916
2025-08-29,02:53:08.000,241,11046877,4565,0,1756435987,13156.76817964999,29466.972645510003,53322.90277872001
2025-08-29,02:53:09.000,241,11046903,4525,0,1756435988,13156.801861199994,26237.498325570006,53322.94470144
2025-08-29,02:53:10.000,241,11046848,4045,0,1756435989,13156.822070129994,31312.597009499994,53322.958675680005
2025-08-29,02:53:11.000,241,11046861,4485,0,1756435990,13156.86922429999,27160.391572559995,53322.91675296
2025-08-29,02:53:12.000,241,11046815,4645,0,1756435991,13156.842279059994,31312.646353410004,53322.95168856001
2025-08-29,02:53:13.000,241,11046825,4605,0,1756435992,13156.842279059994,29467.247561580007,53322.91675296
2025-08-29,02:53:14.000,241,11046860,4165,0,1756435993,13156.815333819999,28544.523493710003,53322.94470144
2025-08-29,02:53:15.000,241,11046818,4325,0,1756435994,13156.801861199994,32696.820569339994,53322.9656628
2025-08-29,02:53:16.000,241,11046857,4605,0,1756435995,13156.822070129994,23930.952498269995,53322.9656628
2025-08-29,02:53:17.000,241,11046822,4285,0,1756435996,13156.781652269994,32235.490256489997,53323.007585520005
2025-08-29,02:53:18.000,241,11046850,4245,0,1756435997,13156.741234409994,25314.894092910006,53322.98662416
2025-08-29,02:53:19.000,241,11046838,4365,0,1756435998,13156.687343929989,30851.252598389998,53322.97963704001
2025-08-29,02:53:20.000,241,11046806,4165,0,1756435999,13156.599771899993,29928.436891830002,53322.93072720001
2025-08-29,02:53:21.000,241,11046870,4125,0,1756436000,13156.532408799998,27160.222393439995,53323.02854688001
2025-08-29,02:53:22.000,241,11046859,4525,0,1756436001,13156.465045700003,30389.703762510006,53323.035534
2025-08-29,02:53:23.000,241,11046827,4645,0,1756436002,13156.424627840002,26237.329146450007,53322.98662416
2025-08-29,02:53:24.000,241,11046835,4645,0,1756436003,13156.384209980002,30850.90719102,53322.958675680005
2025-08-29,02:53:25.000,241,11046791,4485,0,1756436004,13156.343792120002,28544.051202000002,53322.97264992
2025-08-29,02:53:26.000,241,11046851,4645,0,1756436005,13156.310110569997,34541.72592207001,53322.958675680005
2025-08-29,02:53:27.000,241,11046863,4565,0,1756436006,13156.283165330002,29928.119680980002,53323.00059840001
2025-08-29,02:53:28.000,241,11046868,3965,0,1756436007,13156.283165330002,27621.30598674,53322.93771432
2025-08-29,02:53:29.000,241,11046871,4685,0,1756436008,13156.303374260002,27159.926329980008,53322.98662416
2025-08-29,02:53:30.000,241,11046864,4205,0,1756436009,13156.289901639997,31312.22340561,53322.95168856001
2025-08-29,02:53:31.000,241,11046889,4565,0,1756436010,13156.296637949992,22546.327138020002,53322.95168856001
2025-08-29,02:53:32.000,241,11046854,4085,0,1756436011,13156.323583190002,28082.727938280004,53322.98662416
2025-08-29,02:53:33.000,241,11046808,4085,0,1756436012,13156.357264739992,28544.121693299996,53323.01457264
2025-08-29,02:53:34.000,241,11046834,4125,0,1756436013,13156.377473669992,28544.192184600004,53322.93072720001
2025-08-29,02:53:35.000,241,11046858,4045,0,1756436014,13156.444836770002,29928.211319669994,53322.88181736001
2025-08-29,02:53:36.000,241,11046849,4685,0,1756436015,13156.505463559988,31773.779290620005,53322.94470144
2025-08-29,02:53:37.000,241,11046906,4004,0,1756436016,13156.539145109993,29466.923301600007,53322.97264992
2025-08-29,02:53:38.000,241,11046847,4845,0,1756436017,13156.579562969993,29928.352302269996,53322.94470144
2025-08-29,02:53:39.000,241,11046822,4085,0,1756436018,13156.619980829993,33157.9182609,53322.95168856001
2025-08-29,02:53:40.000,241,11046811,4565,0,1756436019,13156.667134999989,25776.10457055,53322.92374008
2025-08-29,02:53:41.000,241,11046886,4285,0,1756436020,13156.714289169999,25314.78835596,53322.90277872001
2025-08-29,02:53:42.000,241,11046826,4045,0,1756436021,13156.700816549994,32235.194193029994,53322.9656628
2025-08-29,02:53:43.000,241,11046868,4325,0,1756436022,13156.707552859989,29466.9937929,53323.04252112
2025-08-29,02:53:44.000,241,11046818,3924,0,1756436023,13156.714289169999,27621.503362379997,53323.11239232
2025-08-29,02:53:45.000,241,11046800,4125,0,1756436024,13156.680607619994,27160.123705620004,53323.126366560005
2025-08-29,02:53:46.000,241,11046789,4565,0,1756436025,13156.660398689994,35925.94948191001,53323.126366560005
2025-08-29,02:53:47.000,241,11046872,3965,0,1756436026,13156.626717139989,28082.720889150005,53323.1054052
2025-08-29,02:53:48.000,241,11046848,4325,0,1756436027,13156.552617729998,26237.23750776,53323.13335368
2025-08-29,02:53:49.000,241,11046854,4325,0,1756436028,13156.471782009998,30389.485239479996,53323.126366560005
2025-08-29,02:53:50.000,241,11046841,4685,0,1756436029,13156.424627840002,29928.119680980002,53323.11937944001
2025-08-29,02:53:51.000,241,11046865,4525,0,1756436030,13156.330319499997,28082.60105394,53323.09143096
2025-08-29,02:53:52.000,241,11046803,4445,0,1756436031,13156.283165330002,29466.67658205,53323.04252112
2025-08-29,02:53:53.000,241,11046888,4004,0,1756436032,13156.222538540002,28082.60810307,53323.07046960001
2025-08-29,02:53:54.000,241,11046816,4165,0,1756436033,13156.209065919997,28082.650397849997,53323.01457264
2025-08-29,02:53:55.000,241,11046830,4245,0,1756436034,13156.141702820001,30850.801454069995,53323.04252112
2025-08-29,02:53:56.000,241,11046853,4685,0,1756436035,13156.155175439992,23468.980714589998,53323.035534
2025-08-29,02:53:57.000,241,11046872,3965,0,1756436036,13156.141702820001,29005.268728769996,53323.04252112
2025-08-29,02:53:58.000,241,11046870,4165,0,1756436037,13156.175384369992,30850.688667990005,53323.035534
2025-08-29,02:53:59.000,241,11046859,4965,0,1756436038,13156.168648059996,33157.49531310001,53323.035534
2025-08-29,02:54:00.000,241,11046835,4525,0,1756436039,13156.236011159992,31773.462079770004,53322.97963704001
2025-08-29,02:54:01.000,241,11046836,4085,0,1756436040,13156.289901639997,34080.233479229995,53322.97963704001
2025-08-29,02:54:02.000,241,11046817,4525,0,1756436041,13156.357264739992,29005.21233573,53323.035534
2025-08-29,02:54:03.000,241,11046831,4805,0,1756436042,13156.390946289997,32234.735999580007,53323.021559759996
2025-08-29,02:54:04.000,241,11046831,4485,0,1756436043,13156.397682599993,29927.865912299996,53323.007585520005
2025-08-29,02:54:05.000,241,11046827,4485,0,1756436044,13156.404418910002,28543.77628593,53323.01457264
2025-08-29,02:54:06.000,241,11046807,4485,0,1756436045,13156.417891529993,28082.396629170005,53323.00059840001
2025-08-29,02:54:07.000,241,11046840,4205,0,1756436046,13156.417891529993,27159.616168260007,53323.07046960001
2025-08-29,02:54:08.000,241,11046824,3885,0,1756436047,13156.384209980002,26236.722921270004,53323.02854688001
2025-08-29,02:54:09.000,241,11046829,4605,0,1756436048,13156.289901639997,28543.508418989994,53322.97264992
2025-08-29,02:54:10.000,241,11046764,4365,0,1756436049,13156.269692709997,30388.857866909995,53323.01457264
2025-08-29,02:54:11.000,241,11046826,4165,0,1756436050,13156.209065919997,29927.49935754,53322.98662416
2025-08-29,02:54:12.000,241,11046813,4445,0,1756436051,13156.108021269996,29466.126749910007,53322.99361128
2025-08-29,02:54:13.000,241,11046809,4485,0,1756436052,13156.013712929991,27620.643368520003,53323.01457264
2025-08-29,02:54:14.000,241,11046858,4045,0,1756436053,13155.93287720999,29466.077405999997,53322.97264992
2025-08-29,02:54:15.000,241,11046860,4085,0,1756436054,13155.865514109995,29927.450013630005,53322.99361128
2025-08-29,02:54:16.000,241,11046794,4125,0,1756436055,13155.77120576999,31772.848805460002,53322.98662416
2025-08-29,02:54:17.000,241,11046873,4885,0,1756436056,13155.724051599995,25775.152938,53322.958675680005
2025-08-29,02:54:18.000,241,11046820,4045,0,1756436057,13155.69710636,31311.483246959993,53322.95168856001
2025-08-29,02:54:19.000,241,11046826,4205,0,1756436058,13155.663424809994,26697.884055000002,53322.92374008
2025-08-29,02:54:20.000,241,11046811,4445,0,1756436059,13155.6566885,33618.282842939996,53322.909765840006
2025-08-29,02:54:21.000,241,11046856,4045,0,1756436060,13155.663424809994,29927.428866240007,53322.86784312
2025-08-29,02:54:22.000,241,11046852,4045,0,1756436061,13155.663424809994,30850.09654107,53322.84688176
2025-08-29,02:54:23.000,241,11046803,4645,0,1756436062,13155.6566885,30850.075393680003,53322.86085600001
2025-08-29,02:54:24.000,241,11046842,4205,0,1756436063,13155.6566885,26697.806514569995,53322.86085600001
2025-08-29,02:54:25.000,241,11046818,3965,0,1756436064,13155.69710636,30388.63229475,53322.78399768001
2025-08-29,02:54:26.000,241,11046764,4285,0,1756436065,13155.724051599995,28081.741060080007,53322.86085600001
2025-08-29,02:54:27.000,241,11046779,4485,0,1756436066,13155.73078790999,32695.290908130002,53322.78399768001
2025-08-29,02:54:28.000,241,11046782,4285,0,1756436067,13155.73752422,29004.345292740007,53322.78399768001
2025-08-29,02:54:29.000,241,11046818,4325,0,1756436068,13155.71731529,28542.95858685,53322.77701056
2025-08-29,02:54:30.000,241,11046742,4125,0,1756436069,13155.69710636,26236.102597830002,53322.790984800005
2025-08-29,02:54:31.000,241,11046767,4645,0,1756436070,13155.71057897999,30388.272789120005,53322.742074960006
2025-08-29,02:54:32.000,241,11046763,4565,0,1756436071,13155.623006949994,24390.562823400003,53322.76303632001
2025-08-29,02:54:33.000,241,11046823,4445,0,1756436072,13155.643215879994,28081.430898360006,53322.76303632001
2025-08-29,02:54:34.000,241,11046851,4285,0,1756436073,13155.575852779999,26235.905222190006,53322.76303632001
2025-08-29,02:54:35.000,241,11046818,4485,0,1756436074,13155.515225989999,32233.495352700003,53322.71412648001
2025-08-29,02:54:36.000,241,11046833,4605,0,1756436075,13155.447862889989,25774.603105860006,53322.76303632001
2025-08-29,02:54:37.000,241,11046857,4685,0,1756436076,13155.407445029989,27158.58699528,53322.73508784001
2025-08-29,02:54:38.000,241,11046791,4645,0,1756436077,13155.367027169988,31310.736039180003,53322.672203760005
2025-08-29,02:54:39.000,241,11046828,3965,0,1756436078,13155.292927759998,28081.311063150002,53322.74906208
2025-08-29,02:54:40.000,241,11046846,3924,0,1756436079,13155.239037279993,25313.145908670005,53322.70015224
2025-08-29,02:54:41.000,241,11046867,4765,0,1756436080,13155.252509899998,27158.57994615,53322.721113600004
2025-08-29,02:54:42.000,241,11046827,4805,0,1756436081,13155.245773590002,25313.160006930004,53322.70713936
2025-08-29,02:54:43.000,241,11046847,4605,0,1756436082,13155.225564660002,29004.013983630008,53322.686177999996
2025-08-29,02:54:44.000,241,11046844,4125,0,1756436083,13155.245773590002,26697.28487895,53322.64425528001
2025-08-29,02:54:45.000,241,11046847,4565,0,1756436084,13155.259246209993,30388.089511740007,53322.60233256
2025-08-29,02:54:46.000,241,11046824,4165,0,1756436085,13155.333345619998,31310.792432219998,53322.574384080006
2025-08-29,02:54:47.000,241,11046810,4245,0,1756436086,13155.299664069993,25774.49031978,53322.60233256
2025-08-29,02:54:48.000,241,11046825,4485,0,1756436087,13155.346818239988,30388.033118699997,53322.59534544001
2025-08-29,02:54:49.000,241,11046866,4085,0,1756436088,13155.340081929993,30388.075413479994,53322.5813712
2025-08-29,02:54:50.000,241,11046830,4365,0,1756436089,13155.313136689998,27158.530602240004,53322.61630680001
2025-08-29,02:54:51.000,241,11046797,4645,0,1756436090,13155.333345619998,19776.850845360008,53322.61630680001
2025-08-29,02:54:52.000,241,11046848,4365,0,1756436091,13155.279455139993,28081.219424459996,53322.56040984
2025-08-29,02:54:53.000,241,11046773,4605,0,1756436092,13155.252509899998,33617.380554300005,53322.504512880005
2025-08-29,02:54:54.000,241,11046821,4565,0,1756436093,13155.198619419993,26697.09455244,53322.46259016
2025-08-29,02:54:55.000,241,11046849,4525,0,1756436094,13155.178410489993,25774.34228805,53322.455603040005
2025-08-29,02:54:56.000,241,11046815,4725,0,1756436095,13155.084102150002,26235.700797419995,53322.52547424001
2025-08-29,02:54:57.000,241,11046805,4565,0,1756436096,13155.023475360002,34540.06232739,53322.46957728
2025-08-29,02:54:58.000,241,11046823,4605,0,1756436097,13154.996530119992,26235.736043070006,53322.46259016
2025-08-29,02:54:59.000,241,11046852,4125,0,1756436098,13154.949375949996,22544.90321376,53322.504512880005
2025-08-29,02:55:00.000,241,11046971,4725,0,1756436099,13154.929167019996,28081.085490989994,53322.49752576001
2025-08-29,02:55:01.000,241,11046971,4685,0,1756436100,13154.888749159996,29003.844804509994,53322.49053864
2025-08-29,02:55:02.000,241,11046959,4685,0,1756436101,13154.882012850001,28542.45809862,53322.48355152
2025-08-29,02:55:03.000,241,11046923,4485,0,1756436102,13154.861803920001,31310.538663540006,53322.48355152
2025-08-29,02:55:04.000,241,11046945,4605,0,1756436103,13154.84159499,28542.415803840006,53322.43464168
2025-08-29,02:55:05.000,241,11046911,4285,0,1756436104,13154.868540229996,29926.39969326,53322.43464168
2025-08-29,02:55:06.000,241,11046951,4285,0,1756436105,13154.902221780001,27158.375521380003,53322.406693200006
2025-08-29,02:55:07.000,241,11046950,4285,0,1756436106,13154.969584879997,30849.16605591,53322.46957728
2025-08-29,02:55:08.000,241,11046871,4685,0,1756436107,13154.996530119992,28542.366459929995,53322.41368032
2025-08-29,02:55:09.000,241,11046908,4085,0,1756436108,13155.036947979992,33155.866964069995,53322.42066744
2025-08-29,02:55:10.000,241,11046925,4525,0,1756436109,13155.084102150002,35924.003922029995,53322.42765456001
2025-08-29,02:55:11.000,241,11046925,4445,0,1756436110,13155.171674179997,29003.682674519994,53322.49053864
2025-08-29,02:55:12.000,241,11046972,4165,0,1756436111,13155.191883109997,33617.218424310006,53322.47656440001
2025-08-29,02:55:13.000,241,11046937,4485,0,1756436112,13155.239037279993,29926.491331950005,53322.4416288
2025-08-29,02:55:14.000,241,11046946,4125,0,1756436113,13155.272718829998,25312.913287379997,53322.4416288
2025-08-29,02:55:15.000,241,11046956,3965,0,1756436114,13155.319872999993,31771.92536943,53322.47656440001
2025-08-29,02:55:16.000,241,11046942,4125,0,1756436115,13155.272718829998,29003.880050160005,53322.46259016
2025-08-29,02:55:17.000,241,11046913,4645,0,1756436116,13155.259246209993,32694.762223380007,53322.46957728
2025-08-29,02:55:18.000,241,11046961,4805,0,1756436117,13155.265982520003,29926.674609330003,53322.46259016
2025-08-29,02:55:19.000,241,11046986,4125,0,1756436118,13155.225564660002,35001.63231066,53322.406693200006
2025-08-29,02:55:20.000,241,11046911,4525,0,1756436119,13155.252509899998,30849.47621763,53322.46259016
2025-08-29,02:55:21.000,241,11046958,4365,0,1756436120,13155.212092039998,33617.648421239996,53322.41368032
2025-08-29,02:55:22.000,241,11046954,4245,0,1756436121,13155.205355730002,30388.216396079995,53322.46259016
2025-08-29,02:55:23.000,241,11046989,4685,0,1756436122,13155.178410489993,31310.989807859994,53322.41368032
2025-08-29,02:55:24.000,241,11046988,4205,0,1756436123,13155.144728940002,29926.949525400007,53322.37874472001
2025-08-29,02:55:25.000,241,11046960,4205,0,1756436124,13155.131256319997,28081.49434053,53322.4416288
2025-08-29,02:55:26.000,241,11046935,4525,0,1756436125,13155.131256319997,32233.67863008,53322.42066744
2025-08-29,02:55:27.000,241,11046959,4805,0,1756436126,13155.171674179997,30388.30803477,53322.43464168
2025-08-29,02:55:28.000,241,11046962,3924,0,1756436127,13155.164937870002,30849.652445879998,53322.37874472001
2025-08-29,02:55:29.000,241,11046935,4725,0,1756436128,13155.225564660002,29465.55577038,53322.37874472001
2025-08-29,02:55:30.000,241,11046993,4605,0,1756436129,13155.245773590002,25774.715891939995,53322.39271896
2025-08-29,02:55:31.000,241,11046975,4525,0,1756436130,13155.286191449988,26236.046204790007,53322.31586064
2025-08-29,02:55:32.000,241,11047011,4805,0,1756436131,13155.373763479998,29004.140867969996,53322.39970608001
2025-08-29,02:55:33.000,241,11046996,4285,0,1756436132,13155.407445029989,29465.583966899998,53322.30887352001
2025-08-29,02:55:34.000,241,11046984,4405,0,1756436133,13155.414181339998,28542.845800769996,53322.4416288
2025-08-29,02:55:35.000,241,11047036,4245,0,1756436134,13155.474808129999,30388.230494339994,53322.336822000005
2025-08-29,02:55:36.000,241,11046967,4645,0,1756436135,13155.542171229994,30849.596052840003,53322.43464168
2025-08-29,02:55:37.000,241,11046974,4245,0,1756436136,13155.562380159994,26697.41176329,53322.42765456001
2025-08-29,02:55:38.000,241,11046954,4004,0,1756436137,13155.54890753999,33156.46614012,53322.336822000005
2025-08-29,02:55:39.000,241,11047011,4445,0,1756436138,13155.562380159994,27158.826665700006,53322.34380912
2025-08-29,02:55:40.000,241,11047027,4485,0,1756436139,13155.623006949994,29004.310047089995,53322.4416288
2025-08-29,02:55:41.000,241,11046974,4365,0,1756436140,13155.643215879994,23006.719916579998,53322.406693200006
2025-08-29,02:55:42.000,241,11047000,4165,0,1756436141,13155.596061709999,32233.883054849997,53322.39970608001
2025-08-29,02:55:43.000,241,11047000,4205,0,1756436142,13155.61627064,31772.609135039995,53322.4416288
2025-08-29,02:55:44.000,241,11046983,4565,0,1756436143,13155.63647957,35463.52655391001,53322.39271896
2025-08-29,02:55:45.000,241,11046935,4645,0,1756436144,13155.623006949994,27620.544680699997,53322.455603040005
2025-08-29,02:55:46.000,241,11046980,4365,0,1756436145,13155.623006949994,31772.841756330003,53322.46957728
2025-08-29,02:55:47.000,241,11047024,4245,0,1756436146,13155.6566885,28543.402682040003,53322.48355152
2025-08-29,02:55:48.000,241,11046988,4045,0,1756436147,13155.596061709999,26698.05323412,53322.39271896
2025-08-29,02:55:49.000,241,11047019,4725,0,1756436148,13155.64995218999,32695.727954190006,53322.46957728
2025-08-29,02:55:50.000,241,11047007,4565,0,1756436149,13155.67016111999,24391.295932919995,53322.48355152
2025-08-29,02:55:51.000,241,11046997,4445,0,1756436150,13155.71731529,30388.98475125,53322.47656440001
2025-08-29,02:55:52.000,241,11046979,4565,0,1756436151,13155.75773315,32234.439936120005,53322.504512880005
2025-08-29,02:55:53.000,241,11046974,3924,0,1756436152,13155.784678389995,26236.729970400003,53322.46957728
2025-08-29,02:55:54.000,241,11046993,4525,0,1756436153,13155.83183255999,35463.92130519,53322.47656440001
2025-08-29,02:55:55.000,241,11046973,4925,0,1756436154,13155.89245934999,26698.08847977,53322.504512880005
2025-08-29,02:55:56.000,241,11047000,4285,0,1756436155,13155.926140899996,32234.3412483,53322.518487119996
2025-08-29,02:55:57.000,241,11047016,4285,0,1756436156,13155.946349829996,31773.003886320002,53322.5115
2025-08-29,02:55:58.000,241,11046984,4125,0,1756436157,13155.946349829996,26698.010939340005,53322.518487119996
2025-08-29,02:55:59.000,241,11047014,4245,0,1756436158,13156.00024031,32695.664512019997,53322.5115
2025-08-29,02:56:00.000,241,11047004,4365,0,1756436159,13156.006976619996,28082.100565710003,53322.52547424001
2025-08-29,02:56:01.000,241,11046977,4805,0,1756436160,13156.02044924,32234.32010091,53322.56040984
2025-08-29,02:56:02.000,241,11047013,4525,0,1756436161,13156.067603409996,27159.3905961,53322.5813712
2025-08-29,02:56:03.000,241,11047000,4325,0,1756436162,13156.033921859991,25314.034099049997,53322.574384080006
2025-08-29,02:56:04.000,241,11047017,4725,0,1756436163,13156.0608671,23007.269748720006,53322.623293920005
2025-08-29,02:56:05.000,241,11047010,4205,0,1756436164,13156.081076030001,28543.57891029,53322.60233256
2025-08-29,02:56:06.000,241,11047041,4685,0,1756436165,13156.087812339996,27159.595020869994,53322.65822952
2025-08-29,02:56:07.000,241,11046996,4205,0,1756436166,13156.074339719991,27159.623217390006,53322.63726816
2025-08-29,02:56:08.000,241,11046998,4365,0,1756436167,13156.108021269996,31773.321097170003,53322.65822952
2025-08-29,02:56:09.000,241,11046992,4165,0,1756436168,13156.114757579991,29005.261679639996,53322.58835832
2025-08-29,02:56:10.000,241,11046968,4004,0,1756436169,13156.141702820001,29466.69068031,53322.5813712
2025-08-29,02:56:11.000,241,11046977,4605,0,1756436170,13156.134966509992,29005.346269200003,53322.60233256
2025-08-29,02:56:12.000,241,11046937,4525,0,1756436171,13156.161911750001,29005.402662239998,53322.60931968
2025-08-29,02:56:13.000,241,11047006,4085,0,1756436172,13156.161911750001,26237.322097320008,53322.574384080006
2025-08-29,02:56:14.000,241,11046973,4685,0,1756436173,13156.188856989997,27621.45401847,53322.60233256
2025-08-29,02:56:15.000,241,11047058,4325,0,1756436174,13156.195593299992,29928.281810970002,53322.59534544001
2025-08-29,02:56:16.000,241,11046991,4445,0,1756436175,13156.236011159992,30851.06932101,53322.65822952
2025-08-29,02:56:17.000,241,11047004,4205,0,1756436176,13156.276429019992,26698.835687550003,53322.69316512001
2025-08-29,02:56:18.000,241,11046942,4285,0,1756436177,13156.289901639997,33619.290868530006,53322.65822952
2025-08-29,02:56:19.000,241,11047005,4605,0,1756436178,13156.303374260002,32235.12370173,53322.70015224
2025-08-29,02:56:20.000,241,11046976,4045,0,1756436179,13156.276429019992,30389.640320339997,53322.686177999996
2025-08-29,02:56:21.000,241,11046981,4765,0,1756436180,13156.283165330002,28082.847773489993,53322.686177999996
2025-08-29,02:56:22.000,241,11046990,4365,0,1756436181,13156.289901639997,29466.895105079995,53322.74906208
2025-08-29,02:56:23.000,241,11047000,4125,0,1756436182,13156.256220089992,32696.369425020006,53322.721113600004
2025-08-29,02:56:24.000,241,11046986,3965,0,1756436183,13156.256220089992,31312.251602129996,53322.70713936
2025-08-29,02:56:25.000,241,11046962,4485,0,1756436184,13156.242747470002,34080.31101966,53322.70015224
2025-08-29,02:56:26.000,241,11046981,4805,0,1756436185,13156.262956400002,29005.402662239998,53322.69316512001
2025-08-29,02:56:27.000,241,11046970,3965,0,1756436186,13156.215802229992,27159.912231719994,53322.73508784001
2025-08-29,02:56:28.000,241,11047012,3965,0,1756436187,13156.202329610001,28082.643348719997,53322.74906208
2025-08-29,02:56:29.000,241,11046981,4685,0,1756436188,13156.175384369992,32696.214344160006,53322.74906208
2025-08-29,02:56:30.000,241,11047017,4645,0,1756436189,13156.168648059996,31773.49732542,53322.77701056
2025-08-29,02:56:31.000,241,11046989,4685,0,1756436190,13156.155175439992,29466.740024219995,53322.73508784001
2025-08-29,02:56:32.000,241,11046980,4165,0,1756436191,13156.141702820001,26237.202262110004,53322.74906208
2025-08-29,02:56:33.000,241,11047002,4325,0,1756436192,13156.168648059996,28544.008907220006,53322.71412648001
2025-08-29,02:56:34.000,241,11046959,4685,0,1756436193,13156.168648059996,32234.95452261,53322.66521664001
2025-08-29,02:56:35.000,241,11047014,4085,0,1756436194,13156.195593299992,25775.893096650005,53322.672203760005
2025-08-29,02:56:36.000,241,11046996,4165,0,1756436195,13156.215802229992,27160.00387041,53322.76303632001
2025-08-29,02:56:37.000,241,11046944,4325,0,1756436196,13156.222538540002,31773.65945541,53322.70713936
2025-08-29,02:56:38.000,241,11046977,4565,0,1756436197,13156.236011159992,26698.72290147,53322.67919088
2025-08-29,02:56:39.000,241,11047004,4205,0,1756436198,13156.283165330002,29466.944448990005,53322.63726816
2025-08-29,02:56:40.000,241,11046987,4645,0,1756436199,13156.337055809992,31773.800438010003,53322.64425528001
2025-08-29,02:56:41.000,241,11046985,4645,0,1756436200,13156.337055809992,32696.559751530003,53322.686177999996
2025-08-29,02:56:42.000,241,11046978,4085,0,1756436201,13156.364001050002,29005.670529180003,53322.72810072
2025-08-29,02:56:43.000,241,11046980,3965,0,1756436202,13156.438100459993,30389.837695979993,53322.721113600004
2025-08-29,02:56:44.000,241,11046980,4325,0,1756436203,13156.491990939998,24853.563780059994,53322.72810072
2025-08-29,02:56:45.000,241,11047001,4365,0,1756436204,13156.532408799998,34542.155919,53322.721113600004
2025-08-29,02:56:46.000,241,11046950,4125,0,1756436205,13156.559354039993,26237.646357300007,53322.70015224
2025-08-29,02:56:47.000,241,11047017,4445,0,1756436206,13156.606508209989,29467.240512450007,53322.64425528001
2025-08-29,02:56:48.000,241,11046972,4165,0,1756436207,13156.619980829993,30851.287844039995,53322.76303632001
2025-08-29,02:56:49.000,241,11047001,4405,0,1756436208,13156.673871309999,29005.85380656,53322.71412648001
2025-08-29,02:56:50.000,241,11046985,4405,0,1756436209,13156.653662379998,31774.040108429996,53322.672203760005
2025-08-29,02:56:51.000,241,11047018,4365,0,1756436210,13156.619980829993,28544.467100669994,53322.7560492
2025-08-29,02:56:52.000,241,11047015,4525,0,1756436211,13156.599771899993,25314.823601609998,53322.77701056
2025-08-29,02:56:53.000,241,11046997,4645,0,1756436212,13156.599771899993,25776.231454890003,53322.81194616001
2025-08-29,02:56:54.000,241,11047002,4245,0,1756436213,13156.633453449998,29005.719873089998,53322.79797192
2025-08-29,02:56:55.000,241,11046982,4125,0,1756436214,13156.599771899993,27160.257639090007,53322.81194616001
2025-08-29,02:56:56.000,241,11046962,4325,0,1756436215,13156.640189759994,30389.795401199997,53322.853868879996
2025-08-29,02:56:57.000,241,11047021,4605,0,1756436216,13156.646926069989,26237.505374700006,53322.90277872001
2025-08-29,02:56:58.000,241,11046941,4645,0,1756436217,13156.613244519998,29467.036087679997,53322.93072720001
2025-08-29,02:56:59.000,241,11047000,3885,0,1756436218,13156.606508209989,32696.651390219995,53322.90277872001
2025-08-29,02:57:00.000,241,11046988,4165,0,1756436219,13156.626717139989,30851.146861440007,53322.88181736001
2025-08-29,02:57:01.000,241,11046998,4365,0,1756436220,13156.646926069989,29005.776266130008,53322.888804480004
2025-08-29,02:57:02.000,241,11046988,4045,0,1756436221,13156.707552859989,27621.686639759995,53322.86085600001
2025-08-29,02:57:03.000,241,11046954,4325,0,1756436222,13156.741234409994,30389.901138150002,53322.91675296
2025-08-29,02:57:04.000,241,11046982,4165,0,1756436223,13156.774915959999,32235.349273889995,53322.888804480004
2025-08-29,02:57:05.000,241,11046975,4645,0,1756436224,13156.774915959999,29467.226414189994,53322.91675296
2025-08-29,02:57:06.000,241,11047015,4645,0,1756436225,13156.80859750999,29005.980690900004,53322.91675296
2025-08-29,02:57:07.000,241,11046981,4605,0,1756436226,13156.84901536999,30851.414728379998,53322.888804480004
2025-08-29,02:57:08.000,241,11047002,3885,0,1756436227,13156.86922429999,27160.581899070006,53322.90277872001
2025-08-29,02:57:09.000,241,11046996,4045,0,1756436228,13156.923114779995,26237.90717511,53322.97264992
2025-08-29,02:57:10.000,241,11046988,4285,0,1756436229,13156.9365874,28083.369409110004,53322.9656628
2025-08-29,02:57:11.000,241,11046983,4685,0,1756436230,13156.91637847,25315.13376333,53322.909765840006
2025-08-29,02:57:12.000,241,11047033,4565,0,1756436231,13156.92985108999,29467.536575909995,53322.958675680005
2025-08-29,02:57:13.000,241,11046936,4125,0,1756436232,13156.943323709995,29467.50133026,53322.93771432
2025-08-29,02:57:14.000,241,11046996,4285,0,1756436233,13156.923114779995,22547.025001889997,53322.93771432
2025-08-29,02:57:15.000,241,11046955,4365,0,1756436234,13156.862487989994,34081.142817,53322.93771432
2025-08-29,02:57:16.000,241,11046980,3965,0,1756436235,13156.84901536999,30390.225398130002,53322.909765840006
2025-08-29,02:57:17.000,241,11047018,4365,0,1756436236,13156.842279059994,31312.85782731,53322.93771432
2025-08-29,02:57:18.000,241,11046978,4325,0,1756436237,13156.815333819999,32235.581895180003,53322.909765840006
2025-08-29,02:57:19.000,241,11047021,4605,0,1756436238,13156.754707029999,29005.973641770004,53322.909765840006
2025-08-29,02:57:20.000,241,11046974,4285,0,1756436239,13156.795124889999,33158.150882190006,53322.91675296
2025-08-29,02:57:21.000,241,11047003,4725,0,1756436240,13156.74797071999,31773.948469740004,53322.958675680005
2025-08-29,02:57:22.000,241,11046991,4645,0,1756436241,13156.680607619994,32235.264684330003,53322.93072720001
2025-08-29,02:57:23.000,241,11047005,4605,0,1756436242,13156.660398689994,28544.319068940007,53322.958675680005
2025-08-29,02:57:24.000,241,11046966,4045,0,1756436243,13156.626717139989,35464.71785688,53322.958675680005
2025-08-29,02:57:25.000,241,11046956,4165,0,1756436244,13156.579562969993,26698.793392770007,53322.95168856001
2025-08-29,02:57:26.000,241,11047028,3965,0,1756436245,13156.572826659998,28082.78433132,53322.97963704001
2025-08-29,02:57:27.000,241,11047006,4365,0,1756436246,13156.586299279988,27160.095509100007,53322.97264992
2025-08-29,02:57:28.000,241,11046989,4565,0,1756436247,13156.539145109993,29928.169024889998,53323.01457264
2025-08-29,02:57:29.000,241,11046974,4205,0,1756436248,13156.518936179993,27160.032066929998,53322.92374008
2025-08-29,02:57:30.000,241,11047013,4605,0,1756436249,13156.491990939998,28544.100545909998,53322.95168856001
2025-08-29,02:57:31.000,241,11047025,4645,0,1756436250,13156.458309389993,28544.07939852,53322.88181736001
2025-08-29,02:57:32.000,241,11047011,4645,0,1756436251,13156.444836770002,31773.631258890004,53322.93072720001
2025-08-29,02:57:33.000,241,11047021,4685,0,1756436252,13156.471782009998,29466.895105079995,53322.93072720001
2025-08-29,02:57:34.000,241,11046988,4045,0,1756436253,13156.444836770002,31312.286847780008,53322.909765840006
2025-08-29,02:57:35.000,241,11047004,4165,0,1756436254,13156.444836770002,31312.307995170006,53322.92374008
2025-08-29,02:57:36.000,241,11046967,4645,0,1756436255,13156.438100459993,28082.819576969996,53322.909765840006
2025-08-29,02:57:37.000,241,11046989,4405,0,1756436256,13156.404418910002,29928.253614450005,53322.958675680005
2025-08-29,02:57:38.000,241,11046973,4805,0,1756436257,13156.411155219997,33157.74908178,53322.94470144
2025-08-29,02:57:39.000,241,11047021,4645,0,1756436258,13156.357264739992,29466.873957689997,53322.94470144
2025-08-29,02:57:40.000,241,11046971,4605,0,1756436259,13156.316846879992,35464.5345795,53322.95168856001
2025-08-29,02:57:41.000,241,11047002,4205,0,1756436260,13156.276429019992,29005.480202670005,53322.888804480004
2025-08-29,02:57:42.000,241,11047012,4085,0,1756436261,13156.262956400002,32234.97567,53322.8957916
2025-08-29,02:57:43.000,241,11046968,3924,0,1756436262,13156.256220089992,29928.105582720003,53322.86085600001
2025-08-29,02:57:44.000,241,11046961,4805,0,1756436263,13156.222538540002,21623.546677110004,53322.86085600001
2025-08-29,02:57:45.000,241,11046987,4725,0,1756436264,13156.229274849997,32234.82763827,53322.86085600001
2025-08-29,02:57:46.000,241,11046965,4685,0,1756436265,13156.236011159992,29928.035091419995,53322.91675296
2025-08-29,02:57:47.000,241,11046996,4004,0,1756436266,13156.215802229992,30389.43589557,53322.86085600001
2025-08-29,02:57:48.000,241,11047004,4004,0,1756436267,13156.215802229992,34080.275774010006,53322.888804480004
2025-08-29,02:57:49.000,241,11047014,4325,0,1756436268,13156.175384369992,31312.131766920007,53322.8259204
2025-08-29,02:57:50.000,241,11047024,4205,0,1756436269,13156.141702820001,32696.172049379995,53322.839894640005
2025-08-29,02:57:51.000,241,11046953,4805,0,1756436270,13156.121493890001,30389.43589557,53322.77002344
2025-08-29,02:57:52.000,241,11047024,4245,0,1756436271,13156.114757579991,32234.891080440007,53322.78399768001
2025-08-29,02:57:53.000,241,11047003,4645,0,1756436272,13156.128230199996,27621.376478039994,53322.78399768001
2025-08-29,02:57:54.000,241,11047010,4125,0,1756436273,13156.155175439992,28082.727938280004,53322.81194616001
2025-08-29,02:57:55.000,241,11046969,4605,0,1756436274,13156.168648059996,28082.77023306,53322.77002344
2025-08-29,02:57:56.000,241,11047024,4125,0,1756436275,13156.175384369992,32696.348277629993,53322.79797192
2025-08-29,02:57:57.000,241,11046976,4085,0,1756436276,13156.188856989997,32696.43286719,53322.8259204
2025-08-29,02:57:58.000,241,11046970,4205,0,1756436277,13156.215802229992,26237.357342970005,53322.80495904
2025-08-29,02:57:59.000,241,11047010,4125,0,1756436278,13156.256220089992,25314.6332751,53322.76303632001
2025-08-29,02:58:00.000,241,11047027,4725,0,1756436279,13156.242747470002,29005.515448320002,53322.78399768001
2025-08-29,02:58:01.000,241,11046938,4325,0,1756436280,13156.256220089992,34080.5083953,53322.72810072
2025-08-29,02:58:02.000,241,11046988,4085,0,1756436281,13156.283165330002,31312.37143734,53322.77701056
2025-08-29,02:58:03.000,241,11046953,4605,0,1756436282,13156.303374260002,33619.19218071,53322.77002344
2025-08-29,02:58:04.000,241,11046961,4725,0,1756436283,13156.323583190002,28544.149889819993,53322.76303632001
2025-08-29,02:58:05.000,241,11046948,4365,0,1756436284,13156.350528429997,22546.439924100006,53322.81194616001
2025-08-29,02:58:06.000,241,11047003,4285,0,1756436285,13156.350528429997,28544.100545909998,53322.721113600004
2025-08-29,02:58:07.000,241,11047016,3965,0,1756436286,13156.357264739992,29005.466104410007,53322.74906208
2025-08-29,02:58:08.000,241,11046991,4685,0,1756436287,13156.364001050002,32235.032063039995,53322.77002344
2025-08-29,02:58:09.000,241,11047005,4605,0,1756436288,13156.411155219997,27160.032066929998,53322.79797192
2025-08-29,02:58:10.000,241,11046995,4445,0,1756436289,13156.411155219997,28544.107595039997,53322.76303632001
2025-08-29,02:58:11.000,241,11047012,4325,0,1756436290,13156.431364149998,31312.21635648,53322.76303632001
2025-08-29,02:58:12.000,241,11046972,4285,0,1756436291,13156.424627840002,33157.678590480005,53322.70713936
2025-08-29,02:58:13.000,241,11046989,4525,0,1756436292,13156.478518319993,25314.520489019997,53322.73508784001
2025-08-29,02:58:14.000,241,11046976,4285,0,1756436293,13156.458309389993,25314.541636409995,53322.742074960006
2025-08-29,02:58:15.000,241,11046984,4165,0,1756436294,13156.485254630003,31312.265700389995,53322.7560492
2025-08-29,02:58:16.000,241,11046974,4085,0,1756436295,13156.485254630003,27621.390576300008,53322.76303632001
2025-08-29,02:58:17.000,241,11046983,4925,0,1756436296,13156.491990939998,31312.237503869997,53322.721113600004
2025-08-29,02:58:18.000,241,11046989,4685,0,1756436297,13156.512199869998,28544.07234939,53322.7560492
2025-08-29,02:58:19.000,241,11047005,4245,0,1756436298,13156.518936179993,31773.645357150002,53322.74906208
2025-08-29,02:58:20.000,241,11046994,4125,0,1756436299,13156.532408799998,28082.79138045,53322.77701056
2025-08-29,02:58:21.000,241,11047004,4205,0,1756436300,13156.512199869998,28544.163988080007,53322.77002344
2025-08-29,02:58:22.000,241,11046953,4805,0,1756436301,13156.512199869998,30389.668516859994,53322.74906208
2025-08-29,02:58:23.000,241,11046991,4685,0,1756436302,13156.559354039993,27160.081410839994,53322.73508784001
2025-08-29,02:58:24.000,241,11046976,4245,0,1756436303,13156.579562969993,26237.40668688,53322.72810072
2025-08-29,02:58:25.000,241,11046971,4805,0,1756436304,13156.586299279988,29005.600037879994,53322.71412648001
2025-08-29,02:58:26.000,241,11046965,4725,0,1756436305,13156.606508209989,30851.139812309993,53322.686177999996
2025-08-29,02:58:27.000,241,11046966,4085,0,1756436306,13156.599771899993,26698.906178849997,53322.70713936
2025-08-29,02:58:28.000,241,11047006,4125,0,1756436307,13156.599771899993,30389.858843370006,53322.721113600004
2025-08-29,02:58:29.000,241,11046974,4325,0,1756436308,13156.626717139989,29928.591972690003,53322.7560492
2025-08-29,02:58:30.000,241,11046980,4125,0,1756436309,13156.646926069989,26237.604062519997,53322.686177999996
2025-08-29,02:58:31.000,241,11046931,4645,0,1756436310,13156.653662379998,29928.584923560004,53322.686177999996
2025-08-29,02:58:32.000,241,11046965,4485,0,1756436311,13156.660398689994,32235.405666930004,53322.73508784001
2025-08-29,02:58:33.000,241,11046946,4445,0,1756436312,13156.653662379998,28083.136787819996,53322.72810072
2025-08-29,02:58:34.000,241,11046987,4805,0,1756436313,13156.626717139989,29928.697709639993,53322.71412648001
2025-08-29,02:58:35.000,241,11046932,4365,0,1756436314,13156.619980829993,29467.353298529997,53322.72810072
2025-08-29,02:58:36.000,241,11046995,4805,0,1756436315,13156.599771899993,28544.601034139996,53322.72810072
2025-08-29,02:58:37.000,241,11046961,4645,0,1756436316,13156.572826659998,34542.346245509994,53322.73508784001
2025-08-29,02:58:38.000,241,11047005,4525,0,1756436317,13156.518936179993,30390.042120750004,53322.686177999996
2025-08-29,02:58:39.000,241,11046995,4645,0,1756436318,13156.485254630003,30389.999825969993,53322.67919088
2025-08-29,02:58:40.000,241,11047031,4645,0,1756436319,13156.465045700003,29467.240512450007,53322.686177999996
2025-08-29,02:58:41.000,241,11046997,4645,0,1756436320,13156.424627840002,28544.481198930007,53322.721113600004
2025-08-29,02:58:42.000,241,11046998,4245,0,1756436321,13156.364001050002,26237.653406430007,53322.70015224
2025-08-29,02:58:43.000,241,11046996,4125,0,1756436322,13156.364001050002,28544.431855019997,53322.66521664001
2025-08-29,02:58:44.000,241,11047019,4445,0,1756436323,13156.310110569997,29928.528530519994,53322.686177999996
2025-08-29,02:58:45.000,241,11047010,4485,0,1756436324,13156.289901639997,30389.858843370006,53322.64425528001
2025-08-29,02:58:46.000,241,11046968,4165,0,1756436325,13156.269692709997,31773.98371539,53322.6512424
2025-08-29,02:58:47.000,241,11046969,4565,0,1756436326,13156.276429019992,26698.948473630007,53322.65822952
2025-08-29,02:58:48.000,241,11046968,4325,0,1756436327,13156.289901639997,27160.257639090007,53322.65822952
2025-08-29,02:58:49.000,241,11046972,4205,0,1756436328,13156.289901639997,29928.47213748,53322.686177999996
2025-08-29,02:58:50.000,241,11047009,4525,0,1756436329,13156.316846879992,27621.64434498,53322.65822952
2025-08-29,02:58:51.000,241,11047013,4445,0,1756436330,13156.337055809992,27160.34927778,53322.64425528001
2025-08-29,02:58:52.000,241,11047002,4365,0,1756436331,13156.350528429997,31312.67454993,53322.574384080006
2025-08-29,02:58:53.000,241,11046994,4085,0,1756436332,13156.390946289997,32696.707783260004,53322.672203760005
2025-08-29,02:58:54.000,241,11047019,4565,0,1756436333,13156.404418910002,30851.330138820005,53322.686177999996
2025-08-29,02:58:55.000,241,11046991,4685,0,1756436334,13156.431364149998,30389.992776839994,53322.672203760005
2025-08-29,02:58:56.000,241,11046995,4685,0,1756436335,13156.512199869998,32235.532551270007,53322.672203760005
2025-08-29,02:58:57.000,241,11046849,4965,0,1756436336,13156.532408799998,29005.973641770004,53322.63726816
2025-08-29,02:58:58.000,241,11046814,4045,0,1756436337,13156.586299279988,28544.69972196,53322.69316512001
2025-08-29,02:58:59.000,241,11046891,4565,0,1756436338,13156.593035589998,26699.19519318,53322.64425528001
2025-08-29,02:59:00.000,241,11046829,4605,0,1756436339,13156.626717139989,32235.666484739995,53322.672203760005
2025-08-29,02:59:01.000,241,11046822,4085,0,1756436340,13156.626717139989,23931.05118609,53322.61630680001
2025-08-29,02:59:02.000,241,11046799,4605,0,1756436341,13156.619980829993,30851.583907499997,53322.686177999996
2025-08-29,02:59:03.000,241,11046772,3924,0,1756436342,13156.613244519998,26237.89307685,53322.6512424
2025-08-29,02:59:04.000,241,11046848,4004,0,1756436343,13156.566090349988,27622.074341910004,53322.63726816
2025-08-29,02:59:05.000,241,11046845,4445,0,1756436344,13156.512199869998,31774.29387711,53322.69316512001
2025-08-29,02:59:06.000,241,11046832,4205,0,1756436345,13156.478518319993,31312.914220349994,53322.70015224
2025-08-29,02:59:07.000,241,11046864,4045,0,1756436346,13156.411155219997,31312.949466000005,53322.623293920005
2025-08-29,02:59:08.000,241,11046905,4725,0,1756436347,13156.424627840002,27621.996801479996,53322.6512424
2025-08-29,02:59:09.000,241,11046843,4645,0,1756436348,13156.377473669992,33619.65037416,53322.71412648001
2025-08-29,02:59:10.000,241,11046914,4285,0,1756436349,13156.330319499997,29928.725906160005,53322.686177999996
2025-08-29,02:59:11.000,241,11046809,4725,0,1756436350,13156.310110569997,28544.509395450004,53322.686177999996
2025-08-29,02:59:12.000,241,11046905,4805,0,1756436351,13156.283165330002,26237.73094686,53322.70015224
2025-08-29,02:59:13.000,241,11046857,4725,0,1756436352,13156.242747470002,27160.426818210006,53322.60931968
2025-08-29,02:59:14.000,241,11046810,4125,0,1756436353,13156.269692709997,28544.467100669994,53322.686177999996
2025-08-29,02:59:15.000,241,11046810,4125,0,1756436354,13156.269692709997,34080.85380267,53322.623293920005
2025-08-29,02:59:16.000,241,11046836,4165,0,1756436355,13156.195593299992,26237.625209909995,53322.67919088
2025-08-29,02:59:17.000,241,11046842,4445,0,1756436356,13156.182120680001,31312.611107760007,53322.63028104
2025-08-29,02:59:18.000,241,11046823,4685,0,1756436357,13156.269692709997,26237.597013389997,53322.672203760005
2025-08-29,02:59:19.000,241,11046839,4405,0,1756436358,13156.330319499997,29005.762167869994,53322.70713936
2025-08-29,02:59:20.000,241,11046844,4325,0,1756436359,13156.323583190002,25776.210307500005,53322.66521664001
2025-08-29,02:59:21.000,241,11046809,4725,0,1756436360,13156.343792120002,27621.658443239998,53322.6512424
2025-08-29,02:59:22.000,241,11046855,4565,0,1756436361,13156.390946289997,30851.231451,53322.63028104
2025-08-29,02:59:23.000,241,11046841,4645,0,1756436362,13156.438100459993,29928.521481389995,53322.66521664001
2025-08-29,02:59:24.000,241,11046863,4805,0,1756436363,13156.465045700003,31312.632255150005,53322.67919088
2025-08-29,02:59:25.000,241,11046874,4165,0,1756436364,13156.525672489988,27160.306983000002,53322.65822952
2025-08-29,02:59:26.000,241,11046809,4405,0,1756436365,13156.532408799998,32235.384519540006,53322.64425528001
2025-08-29,02:59:27.000,241,11046809,4445,0,1756436366,13156.545881419988,29005.84675743,53322.70015224
2025-08-29,02:59:28.000,241,11046839,4565,0,1756436367,13156.593035589998,29005.889052209997,53322.70713936
2025-08-29,02:59:29.000,241,11046823,4565,0,1756436368,13156.599771899993,25776.358339230006,53322.63028104
2025-08-29,02:59:30.000,241,11046801,4765,0,1756436369,13156.593035589998,26699.18814405,53322.672203760005
2025-08-29,02:59:31.000,241,11046847,4725,0,1756436370,13156.613244519998,32235.525502139993,53322.672203760005
2025-08-29,02:59:32.000,241,11046663,4645,0,1756436371,13156.599771899993,29006.00888742,53322.686177999996
2025-08-29,02:59:33.000,241,11046801,4485,0,1756436372,13156.566090349988,23469.636283679996,53322.64425528001
2025-08-29,02:59:34.000,241,11046858,4165,0,1756436373,13156.505463559988,25776.42883053,53322.60233256
2025-08-29,02:59:35.000,241,11046820,4285,0,1756436374,13156.458309389993,29928.718857030006,53322.61630680001
2025-08-29,02:59:36.000,241,11046802,4205,0,1756436375,13156.465045700003,29928.761151810002,53322.686177999996
2025-08-29,02:59:37.000,241,11046816,4285,0,1756436376,13156.411155219997,28544.608083269995,53322.64425528001
2025-08-29,02:59:38.000,241,11046838,4165,0,1756436377,13156.390946289997,27621.876966270007,53322.6512424
2025-08-29,02:59:39.000,241,11046852,4085,0,1756436378,13156.390946289997,32696.91220803,53322.65822952
2025-08-29,02:59:40.000,241,11046837,4725,0,1756436379,13156.370737359997,30851.358335340003,53322.672203760005
2025-08-29,02:59:41.000,241,11046790,4125,0,1756436380,13156.357264739992,29467.247561580007,53322.6512424
2025-08-29,02:59:42.000,241,11046809,4645,0,1756436381,13156.337055809992,27160.426818210006,53322.70015224
2025-08-29,02:59:43.000,241,11046821,4285,0,1756436382,13156.323583190002,32696.700734130005,53322.65822952
2025-08-29,02:59:44.000,241,11046813,4645,0,1756436383,13156.296637949992,29467.17002115,53322.63726816
2025-08-29,02:59:45.000,241,11046811,4925,0,1756436384,13156.330319499997,27621.686639759995,53322.56040984
2025-08-29,02:59:46.000,241,11046770,4205,0,1756436385,13156.296637949992,26698.913227979996,53322.66521664001
2025-08-29,02:59:47.000,241,11046819,4765,0,1756436386,13156.316846879992,31773.899125829994,53322.63028104
2025-08-29,02:59:48.000,241,11046849,4645,0,1756436387,13156.357264739992,31312.575862109996,53322.69316512001
2025-08-29,02:59:49.000,241,11046851,4765,0,1756436388,13156.357264739992,30389.858843370006,53322.63726816
2025-08-29,02:59:50.000,241,11046847,4725,0,1756436389,13156.364001050002,29928.486235739998,53322.61630680001
2025-08-29,02:59:51.000,241,11046781,4805,0,1756436390,13156.384209980002,29928.507383129996,53322.623293920005
2025-08-29,02:59:52.000,241,11046830,4325,0,1756436391,13156.404418910002,24392.219368949998,53322.63028104
2025-08-29,02:59:53.000,241,11046837,4565,0,1756436392,13156.384209980002,29928.577874430004,53322.5813712
2025-08-29,02:59:54.000,241,11046845,4525,0,1756436393,13156.438100459993,24392.296909380006,53322.61630680001
2025-08-29,02:59:55.000,241,11046813,4645,0,1756436394,13156.438100459993,28083.193180860006,53322.58835832
2025-08-29,02:59:56.000,241,11046774,4165,0,1756436395,13156.458309389993,34081.051178309994,53322.66521664001
2025-08-29,02:59:57.000,241,11046834,4245,0,1756436396,13156.491990939998,31312.871925569998,53322.65822952
2025-08-29,02:59:58.000,241,11046843,4765,0,1756436397,13156.444836770002,33158.327110440005,53322.60931968
2025-08-29,02:59:59.000,241,11046833,4525,0,1756436398,13156.471782009998,29928.80344659,53322.59534544001
2025-08-29,03:00:00.000,241,11046836,4525,0,1756436399,13156.444836770002,33619.798405890004,53322.67919088
2025-08-29,03:00:01.000,241,11046843,4765,0,1756436400,13156.424627840002,29928.859839630008,53322.60931968
2025-08-29,03:00:02.000,241,11046840,4405,0,1756436401,13156.411155219997,27160.673537759998,53322.71412648001
2025-08-29,03:00:03.000,241,11046824,4205,0,1756436402,13156.384209980002,29467.536575909995,53322.63726816
2025-08-29,03:00:04.000,241,11046863,4685,0,1756436403,13156.350528429997,35003.93032704,53322.6512424
2025-08-29,03:00:05.000,241,11046827,4685,0,1756436404,13156.276429019992,31774.364368409995,53322.6512424
2025-08-29,03:00:06.000,241,11046839,4605,0,1756436405,13156.303374260002,35465.23244337,53322.66521664001
2025-08-29,03:00:07.000,241,11046879,4805,0,1756436406,13156.249483779997,33619.727914589996,53322.70015224
2025-08-29,03:00:08.000,241,11046771,4645,0,1756436407,13156.222538540002,30390.063268140002,53322.6512424
2025-08-29,03:00:09.000,241,11046856,4285,0,1756436408,13156.229274849997,28544.643328920007,53322.65822952
2025-08-29,03:00:10.000,241,11046737,4645,0,1756436409,13156.269692709997,28544.56578849,53322.73508784001
2025-08-29,03:00:11.000,241,11046743,4645,0,1756436410,13156.256220089992,36387.72388994999,53322.721113600004
2025-08-29,03:00:12.000,241,11046757,4445,0,1756436411,13156.236011159992,29467.212315929995,53322.721113600004
2025-08-29,03:00:13.000,241,11046781,4645,0,1756436412,13156.283165330002,33158.115636539995,53322.67919088
2025-08-29,03:00:14.000,241,11046797,4645,0,1756436413,13156.276429019992,30851.287844039995,53322.721113600004
2025-08-29,03:00:16.000,241,11046787,4805,0,1756436415,13156.316846879992,33158.12973479999,53322.78399768001
2025-08-29,03:00:17.000,241,11046811,4725,0,1756436416,13156.343792120002,27621.80647497,53322.76303632001
2025-08-29,03:00:18.000,241,11046743,4605,0,1756436417,13156.411155219997,25315.020977249995,53322.74906208
2025-08-29,03:00:19.000,241,11046777,4765,0,1756436418,13156.465045700003,33158.24252088,53322.73508784001
2025-08-29,03:00:20.000,241,11046766,4165,0,1756436419,13156.512199869998,26699.237487959996,53322.79797192
2025-08-29,03:00:21.000,241,11046823,4525,0,1756436420,13156.559354039993,26699.34322491,53322.76303632001
2025-08-29,03:00:22.000,241,11046795,4645,0,1756436421,13156.619980829993,33619.890044579995,53322.7560492
2025-08-29,03:00:23.000,241,11046769,4805,0,1756436422,13156.653662379998,35465.40162249,53322.790984800005
2025-08-29,03:00:24.000,241,11046760,4325,0,1756436423,13156.667134999989,33619.98168327,53322.80495904
2025-08-29,03:00:25.000,241,11046789,4525,0,1756436424,13156.734498099999,31774.63928448,53322.83290752001
2025-08-29,03:00:26.000,241,11046779,4725,0,1756436425,13156.761443339994,31774.653382739998,53322.7560492
2025-08-29,03:00:27.000,241,11046835,4565,0,1756436426,13156.795124889999,29929.303934819996,53322.790984800005
2025-08-29,03:00:28.000,241,11046811,4685,0,1756436427,13156.82880643999,26238.37946682,53322.81194616001
2025-08-29,03:00:29.000,241,11046814,4125,0,1756436428,13156.82880643999,28545.305947140005,53322.81893328
2025-08-29,03:00:30.000,241,11046748,4485,0,1756436429,13156.87596061,28083.947437769995,53322.790984800005
2025-08-29,03:00:31.000,241,11046724,4125,0,1756436430,13156.88943322999,32697.56777712,53322.77002344
2025-08-29,03:00:32.000,241,11046792,4165,0,1756436431,13156.89616954,33159.0461217,53322.81893328
2025-08-29,03:00:33.000,241,11046785,4525,0,1756436432,13156.90964215999,31774.871905770007,53322.87483024
2025-08-29,03:00:34.000,241,11046767,4685,0,1756436433,13156.9365874,31313.576838570007,53322.81893328
2025-08-29,03:00:35.000,241,11046770,4325,0,1756436434,13156.943323709995,29929.459015679997,53322.888804480004
2025-08-29,03:00:36.000,241,11046821,4845,0,1756436435,13156.95006001999,29929.388524380003,53322.91675296
2025-08-29,03:00:37.000,241,11046791,4725,0,1756436436,13156.963532639995,31313.48519988,53322.93072720001
2025-08-29,03:00:38.000,241,11046824,4165,0,1756436437,13156.97700526,30390.697689840003,53322.94470144
2025-08-29,03:00:39.000,241,11046681,4525,0,1756436438,13156.943323709995,31774.766168820002,53322.95168856001
2025-08-29,03:00:40.000,241,11046837,4605,0,1756436439,13156.9365874,29006.622161730003,53322.93771432
2025-08-29,03:00:41.000,241,11046796,4325,0,1756436440,13156.91637847,20701.992764819996,53322.95168856001
2025-08-29,03:00:42.000,241,11046815,4645,0,1756436441,13156.923114779995,30852.070297469996,53322.91675296
2025-08-29,03:00:43.000,241,11046823,4485,0,1756436442,13156.9365874,26699.723877929995,53322.94470144
2025-08-29,03:00:44.000,241,11046862,4165,0,1756436443,13156.95679633,29468.044113270007,53322.909765840006
2025-08-29,03:00:45.000,241,11046816,4125,0,1756436444,13156.89616954,33620.39053280999,53322.90277872001
2025-08-29,03:00:46.000,241,11046807,4605,0,1756436445,13156.90964215999,30390.824574180006,53322.94470144
2025-08-29,03:00:47.000,241,11046838,4085,0,1756436446,13156.87596061,29929.451966549997,53322.909765840006
2025-08-29,03:00:48.000,241,11046800,3965,0,1756436447,13156.90964215999,31774.921249680003,53322.8957916
2025-08-29,03:00:49.000,241,11046877,4645,0,1756436448,13156.88943322999,27161.265664680002,53322.958675680005
2025-08-29,03:00:50.000,241,11046849,4605,0,1756436449,13156.88943322999,29468.12870283,53322.98662416
2025-08-29,03:00:51.000,241,11046829,4605,0,1756436450,13156.85575168,27161.265664680002,53322.97963704001
2025-08-29,03:00:52.000,241,11046848,3965,0,1756436451,13156.86922429999,27161.209271640008,53322.88181736001
2025-08-29,03:00:53.000,241,11046869,4805,0,1756436452,13156.902905849995,28545.36938931,53322.91675296
2025-08-29,03:00:54.000,241,11046824,4165,0,1756436453,13156.89616954,29468.093457180003,53322.91675296
2025-08-29,03:00:55.000,241,11046814,4045,0,1756436454,13156.92985108999,29006.713800419995,53322.97963704001
2025-08-29,03:00:56.000,241,11046871,4845,0,1756436455,13156.902905849995,30852.211280069998,53322.93072720001
2025-08-29,03:00:57.000,241,11046799,4605,0,1756436456,13156.943323709995,24854.395577400006,53322.93072720001
2025-08-29,03:00:58.000,241,11046849,4845,0,1756436457,13156.983741569995,33620.383483679994,53322.92374008
2025-08-29,03:00:59.000,241,11046804,4325,0,1756436458,13156.95006001999,32236.286808179997,53322.93072720001
2025-08-29,03:01:00.000,241,11046808,4325,0,1756436459,13156.963532639995,30390.817525050006,53322.93771432
2025-08-29,03:01:01.000,241,11046821,4805,0,1756436460,13156.97700526,29006.756095200006,53322.86784312
2025-08-29,03:01:02.000,241,11046800,4405,0,1756436461,13156.99721419,21163.520453310004,53322.91675296
2025-08-29,03:01:03.000,241,11046820,4165,0,1756436462,13157.003950499995,28545.411684089995,53322.92374008
2025-08-29,03:01:04.000,241,11046850,4085,0,1756436463,13156.99047787999,30390.88801635,53322.92374008
2025-08-29,03:01:05.000,241,11046803,4565,0,1756436464,13156.97700526,31313.724870299993,53322.94470144
2025-08-29,03:01:06.000,241,11046791,4765,0,1756436465,13156.983741569995,31313.682575519997,53322.93771432
2025-08-29,03:01:07.000,241,11046822,4245,0,1756436466,13156.95006001999,35004.649338300005,53322.91675296
2025-08-29,03:01:08.000,241,11046783,4765,0,1756436467,13157.003950499995,34543.32607458001,53322.958675680005
2025-08-29,03:01:09.000,241,11046807,4525,0,1756436468,13156.963532639995,34543.32607458001,53322.92374008
2025-08-29,03:01:10.000,241,11046797,4685,0,1756436469,13156.97026894999,27161.385499890006,53322.958675680005
2025-08-29,03:01:11.000,241,11046818,4285,0,1756436470,13156.95679633,28084.144813410006,53322.909765840006
2025-08-29,03:01:12.000,241,11046794,4205,0,1756436471,13156.99721419,31313.717821169994,53323.00059840001
2025-08-29,03:01:13.000,241,11046822,4045,0,1756436472,13157.003950499995,30390.958507649993,53322.99361128
2025-08-29,03:01:14.000,241,11046810,4325,0,1756436473,13157.01742312,30852.324066150002,53322.909765840006
2025-08-29,03:01:15.000,241,11046847,4565,0,1756436474,13156.99721419,28084.032027330002,53322.92374008
2025-08-29,03:01:17.000,241,11046767,4565,0,1756436476,13157.05110466999,27622.73696013,53322.909765840006
2025-08-29,03:01:18.000,241,11046862,4045,0,1756436477,13157.084786219995,26699.949450090004,53323.00059840001
2025-08-29,03:01:19.000,241,11046839,4445,0,1756436478,13157.084786219995,28545.439880610007,53322.98662416
2025-08-29,03:01:20.000,241,11046805,4565,0,1756436479,13157.104995149995,28084.081371239998,53322.92374008
2025-08-29,03:01:21.000,241,11046847,4485,0,1756436480,13157.145413009996,35465.951454630005,53322.93771432
2025-08-29,03:01:22.000,241,11046801,4565,0,1756436481,13157.165621939996,27622.701714480005,53323.04252112
2025-08-29,03:01:23.000,241,11046855,4725,0,1756436482,13157.17235824999,30852.309967890003,53322.9656628
2025-08-29,03:01:24.000,241,11046850,4245,0,1756436483,13157.19930349,28084.116616889994,53323.01457264
2025-08-29,03:01:25.000,241,11046836,4285,0,1756436484,13157.246457659996,24854.571805650005,53323.01457264
2025-08-29,03:01:26.000,241,11046843,4845,0,1756436485,13157.273402899991,25777.317020910006,53323.021559759996
2025-08-29,03:01:27.000,241,11046830,4085,0,1756436486,13157.300348140001,29006.925274320005,53323.01457264
2025-08-29,03:01:28.000,241,11046869,4365,0,1756436487,13157.354238619992,23931.882983429998,53323.06348248
2025-08-29,03:01:29.000,241,11046808,4125,0,1756436488,13157.347502309996,29468.340176729995,53323.06348248
2025-08-29,03:01:30.000,241,11046826,4485,0,1756436489,13157.360974930001,30391.05719547,53323.04950824001
2025-08-29,03:01:31.000,241,11046859,4645,0,1756436490,13157.394656479992,32697.962528400007,53323.08444384
2025-08-29,03:01:32.000,241,11046861,4285,0,1756436491,13157.421601720001,32698.011872310002,53323.09841808001
2025-08-29,03:01:33.000,241,11046827,4605,0,1756436492,13157.401392790001,29007.038060399995,53323.06348248
2025-08-29,03:01:34.000,241,11046790,3924,0,1756436493,13157.421601720001,29929.75507914,53323.09143096
2025-08-29,03:01:35.000,241,11046873,4525,0,1756436494,13157.441810650002,29007.016913009997,53323.077456720006
2025-08-29,03:01:36.000,241,11046848,4405,0,1756436495,13157.488964819997,29468.403618900003,53323.06348248
2025-08-29,03:01:37.000,241,11046853,4845,0,1756436496,13157.475492199992,25316.106543269998,53323.02854688001
2025-08-29,03:01:38.000,241,11046832,4165,0,1756436497,13157.522646370002,26238.887004179996,53323.15431504
2025-08-29,03:01:39.000,241,11046809,4725,0,1756436498,13157.529382679997,27623.047121850002,53323.175276400005
2025-08-29,03:01:40.000,241,11046824,4205,0,1756436499,13157.563064230002,26700.231415290007,53323.189250639996
2025-08-29,03:01:41.000,241,11046822,4405,0,1756436500,13157.590009469997,25316.219329350002,53323.126366560005
2025-08-29,03:01:42.000,241,11046851,4605,0,1756436501,13157.616954709993,25777.634231760007,53323.16130216
2025-08-29,03:01:43.000,241,11046842,4365,0,1756436502,13157.664108880002,30852.725866559995,53323.11937944001
2025-08-29,03:01:44.000,241,11046862,4205,0,1756436503,13157.697790429993,31775.506327469993,53323.18226352
2025-08-29,03:01:45.000,241,11046835,4605,0,1756436504,13157.738208289993,30391.444897620007,53323.16130216
2025-08-29,03:01:46.000,241,11046842,4085,0,1756436505,13157.738208289993,25316.437852379997,53323.21719912001
2025-08-29,03:01:47.000,241,11046834,4165,0,1756436506,13157.717999359993,25777.782263490008,53323.1403408
2025-08-29,03:01:48.000,241,11046847,4965,0,1756436507,13157.771889839998,29007.489204719997,53323.20322488
2025-08-29,03:01:49.000,241,11046836,4325,0,1756436508,13157.711263049998,26239.30995198,53323.23816048001
2025-08-29,03:01:50.000,241,11046847,4565,0,1756436509,13157.765153529988,29468.93935278,53323.224186240004
2025-08-29,03:01:51.000,241,11046830,4245,0,1756436510,13157.778626149993,25778.02193391,53323.19623776001
2025-08-29,03:01:52.000,241,11046874,4205,0,1756436511,13157.778626149993,29007.60903993,53323.245147600006
2025-08-29,03:01:53.000,241,11046850,4045,0,1756436512,13157.798835079993,27162.11156028,53323.21719912001
2025-08-29,03:01:54.000,241,11046861,4605,0,1756436513,13157.792098769998,23471.19414141,53323.21719912001
2025-08-29,03:01:55.000,241,11046843,4405,0,1756436514,13157.792098769998,27623.498266170005,53323.25213472
2025-08-29,03:01:56.000,241,11046874,4004,0,1756436515,13157.792098769998,30391.719813689997,53323.25213472
2025-08-29,03:01:57.000,241,11046829,4685,0,1756436516,13157.819044009993,27623.526462690003,53323.2800832
2025-08-29,03:01:58.000,241,11046760,4485,0,1756436517,13157.819044009993,29930.354255190003,53323.245147600006
2025-08-29,03:01:59.000,241,11046828,4205,0,1756436518,13157.792098769998,25777.916196959995,53323.25912184
2025-08-29,03:02:00.000,241,11046772,4125,0,1756436519,13157.765153529988,28546.081351440007,53323.19623776001
2025-08-29,03:02:01.000,241,11046849,4525,0,1756436520,13157.792098769998,24855.12163779,53323.19623776001
2025-08-29,03:02:02.000,241,11046852,4245,0,1756436521,13157.798835079993,32698.53350793,53323.30104456
2025-08-29,03:02:03.000,241,11046814,4125,0,1756436522,13157.812307699998,32237.139752910007,53323.245147600006
2025-08-29,03:02:04.000,241,11046837,4645,0,1756436523,13157.805571389988,30391.578831089995,53323.224186240004
2025-08-29,03:02:05.000,241,11046807,4805,0,1756436524,13157.792098769998,30852.944389590004,53323.18226352
2025-08-29,03:02:06.000,241,11046852,4004,0,1756436525,13157.798835079993,25316.40260673,53323.21719912001
2025-08-29,03:02:07.000,241,11046778,4325,0,1756436526,13157.778626149993,31314.27470244,53323.26610896001
2025-08-29,03:02:08.000,241,11046801,4805,0,1756436527,13157.798835079993,29930.121633899995,53323.23816048001
2025-08-29,03:02:09.000,241,11046797,4285,0,1756436528,13157.792098769998,25777.768165229994,53323.245147600006
2025-08-29,03:02:10.000,241,11046788,4365,0,1756436529,13157.825780319989,32236.90713162,53323.25912184
2025-08-29,03:02:11.000,241,11046769,4525,0,1756436530,13157.805571389988,32698.286788380006,53323.23117336
2025-08-29,03:02:12.000,241,11046810,4325,0,1756436531,13157.832516629998,28545.968565360003,53323.26610896001
2025-08-29,03:02:13.000,241,11046809,4605,0,1756436532,13157.872934489998,26700.421741800004,53323.23816048001
2025-08-29,03:02:14.000,241,11046796,4085,0,1756436533,13157.879670799994,25777.669477410003,53323.25213472
2025-08-29,03:02:15.000,241,11046782,4045,0,1756436534,13157.899879729994,31314.12667071,53323.25912184
2025-08-29,03:02:16.000,241,11046760,4205,0,1756436535,13157.933561279999,31314.14076897,53323.245147600006
2025-08-29,03:02:17.000,241,11046778,4645,0,1756436536,13157.940297589994,29468.60099454,53323.26610896001
2025-08-29,03:02:18.000,241,11046811,4645,0,1756436537,13157.994188069999,30391.37440632,53323.30104456
2025-08-29,03:02:19.000,241,11046801,4765,0,1756436538,13157.980715449994,33159.603002970005,53323.23117336
2025-08-29,03:02:20.000,241,11046824,3924,0,1756436539,13158.041342239994,28084.511368170002,53323.25912184
2025-08-29,03:02:21.000,241,11046802,4165,0,1756436540,13158.021133309994,31775.527474860006,53323.23816048001
2025-08-29,03:02:22.000,241,11046844,4325,0,1756436541,13158.034605929999,23932.214292539997,53323.245147600006
2025-08-29,03:02:23.000,241,11046788,4325,0,1756436542,13158.07502379,29468.741977140002,53323.294057440005
2025-08-29,03:02:24.000,241,11046788,4004,0,1756436543,13158.06828747999,34082.468053439996,53323.294057440005
2025-08-29,03:02:25.000,241,11046823,4725,0,1756436544,13157.973979139999,31775.633211809996,53323.25213472
2025-08-29,03:02:26.000,241,11046858,4205,0,1756436545,13157.947033899989,29930.128683029994,53323.245147600006
2025-08-29,03:02:27.000,241,11046851,4565,0,1756436546,13157.913352349999,32236.998770310005,53323.28707032001
2025-08-29,03:02:28.000,241,11046829,4565,0,1756436547,13157.872934489998,29930.135732159993,53323.27309608
2025-08-29,03:02:29.000,241,11046859,4685,0,1756436548,13157.825780319989,27623.258595749998,53323.23117336
2025-08-29,03:02:30.000,241,11046854,4325,0,1756436549,13157.792098769998,26700.449938320002,53323.30803168
2025-08-29,03:02:31.000,241,11046804,4165,0,1756436550,13157.738208289993,30391.36735719,53323.2800832
2025-08-29,03:02:32.000,241,11046846,4165,0,1756436551,13157.684317810003,29468.59394541,53323.27309608
2025-08-29,03:02:33.000,241,11046849,4645,0,1756436552,13157.610218399997,30391.282767630008,53323.25912184
2025-08-29,03:02:34.000,241,11046884,4285,0,1756436553,13157.590009469997,25777.493249160005,53323.32899304
2025-08-29,03:02:35.000,241,11046848,3885,0,1756436554,13157.563064230002,30852.535540049998,53323.28707032001
2025-08-29,03:02:36.000,241,11046847,4725,0,1756436555,13157.515910059992,29006.99576562,53323.23816048001
2025-08-29,03:02:37.000,241,11046841,4685,0,1756436556,13157.529382679997,31313.80945986,53323.189250639996
2025-08-29,03:02:38.000,241,11046811,4805,0,1756436557,13157.542855300002,28545.51037191,53323.245147600006
2025-08-29,03:02:39.000,241,11046831,4645,0,1756436558,13157.556327919992,26700.026990519997,53323.27309608
2025-08-29,03:02:40.000,241,11046841,4885,0,1756436559,13157.583273160002,29929.663440450007,53323.27309608
2025-08-29,03:02:41.000,241,11046819,4645,0,1756436560,13157.603482090002,25777.38046308,53323.28707032001
2025-08-29,03:02:42.000,241,11046701,4485,0,1756436561,13157.623691020002,28545.52447017,53323.25912184
2025-08-29,03:02:43.000,241,11046824,4205,0,1756436562,13157.603482090002,29468.26968543,53323.294057440005
2025-08-29,03:02:44.000,241,11046795,4605,0,1756436563,13157.630427329997,28545.573814079995,53323.245147600006
2025-08-29,03:02:45.000,241,11046847,4565,0,1756436564,13157.630427329997,29006.9675691,53323.175276400005
2025-08-29,03:02:46.000,241,11046883,4725,0,1756436565,13157.664108880002,27622.870893600004,53323.25213472
2025-08-29,03:02:47.000,241,11046773,4725,0,1756436566,13157.684317810003,24854.748033900003,53323.21719912001
2025-08-29,03:02:48.000,241,11046802,4325,0,1756436567,13157.684317810003,27161.61812118,53323.25912184
2025-08-29,03:02:49.000,241,11046806,4085,0,1756436568,13157.697790429993,31313.96454072,53323.210212
2025-08-29,03:02:50.000,241,11046750,4205,0,1756436569,13157.711263049998,27161.660415959996,53323.23816048001
2025-08-29,03:02:51.000,241,11046838,4165,0,1756436570,13157.731471979998,29468.59394541,53323.189250639996
2025-08-29,03:02:52.000,241,11046772,3965,0,1756436571,13157.765153529988,31314.105523320002,53323.210212
2025-08-29,03:02:53.000,241,11046826,4085,0,1756436572,13157.751680909998,23932.18609602,53323.224186240004
2025-08-29,03:02:54.000,241,11046817,4765,0,1756436573,13157.744944599988,23932.284783840005,53323.245147600006
2025-08-29,03:02:55.000,241,11046762,4285,0,1756436574,13157.785362459988,31314.253555050003,53323.19623776001
2025-08-29,03:02:56.000,241,11046786,4325,0,1756436575,13157.744944599988,35005.297858260004,53323.210212
2025-08-29,03:02:57.000,241,11046831,4485,0,1756436576,13157.758417219993,24393.741981030005,53323.189250639996
2025-08-29,03:02:58.000,241,11046832,4325,0,1756436577,13157.717999359993,27162.012872460007,53323.20322488
2025-08-29,03:02:59.000,241,11046796,4325,0,1756436578,13157.758417219993,29007.524450369994,53323.224186240004
2025-08-29,03:03:00.000,241,11046777,4485,0,1756436579,13157.758417219993,30853.043077409995,53323.23117336
2025-08-29,03:03:01.000,241,11046807,4645,0,1756436580,13157.771889839998,26239.31700111,53323.224186240004
2025-08-29,03:03:02.000,241,11046840,4365,0,1756436581,13157.778626149993,27623.427774869997,53323.23117336
2025-08-29,03:03:03.000,241,11046874,4165,0,1756436582,13157.805571389988,24393.861816239994,53323.245147600006
2025-08-29,03:03:04.000,241,11046800,4205,0,1756436583,13157.845989249989,29930.340156930004,53323.25213472
2025-08-29,03:03:05.000,241,11046811,4525,0,1756436584,13157.866198179989,25777.986688260004,53323.20322488
2025-08-29,03:03:06.000,241,11046797,4645,0,1756436585,13157.899879729994,30391.755059339994,53323.30104456
2025-08-29,03:03:07.000,241,11046765,4885,0,1756436586,13157.893143419999,30391.726862819996,53323.2800832
2025-08-29,03:03:08.000,241,11046791,4525,0,1756436587,13157.913352349999,31775.872882230004,53323.27309608
2025-08-29,03:03:09.000,241,11046823,4725,0,1756436588,13157.940297589994,27162.146805929995,53323.294057440005
2025-08-29,03:03:10.000,241,11046780,4285,0,1756436589,13157.980715449994,29007.735924270004,53323.25912184
2025-08-29,03:03:11.000,241,11046804,4325,0,1756436590,13158.000924379994,29007.757071660002,53323.33598016001
2025-08-29,03:03:12.000,241,11046782,3924,0,1756436591,13158.00766068999,32698.759080090007,53323.28707032001
2025-08-29,03:03:13.000,241,11046792,4285,0,1756436592,13157.994188069999,29930.565729089998,53323.294057440005
2025-08-29,03:03:14.000,241,11046805,4845,0,1756436593,13157.96724282999,28085.131691610004,53323.342967280005
2025-08-29,03:03:15.000,241,11046832,4325,0,1756436594,13157.980715449994,31314.7822398,53323.37091576
2025-08-29,03:03:16.000,241,11046791,4645,0,1756436595,13158.00766068999,29469.327054930007,53323.33598016001
2025-08-29,03:03:17.000,241,11046738,4325,0,1756436596,13157.973979139999,29469.369349710003,53323.40585136001
2025-08-29,03:03:18.000,241,11046835,4445,0,1756436597,13157.960506519994,28546.666429229997,53323.37091576
2025-08-29,03:03:19.000,241,11046781,4805,0,1756436598,13157.953770209999,27623.86482093,53323.37790288
2025-08-29,03:03:20.000,241,11046805,4645,0,1756436599,13157.953770209999,31314.965517179997,53323.4198256
2025-08-29,03:03:21.000,241,11046779,4645,0,1756436600,13157.947033899989,28085.371362029997,53323.42681272
2025-08-29,03:03:22.000,241,11046808,4165,0,1756436601,13157.920088659994,30392.248498440007,53323.356941519996
2025-08-29,03:03:23.000,241,11046811,4725,0,1756436602,13157.920088659994,29930.939332979993,53323.37790288
2025-08-29,03:03:24.000,241,11046810,4365,0,1756436603,13157.953770209999,26701.27468653,53323.3499544
2025-08-29,03:03:25.000,241,11046787,4685,0,1756436604,13157.953770209999,28546.78626444,53323.39886424
2025-08-29,03:03:26.000,241,11046763,4645,0,1756436605,13157.940297589994,29469.524430570003,53323.39886424
2025-08-29,03:03:27.000,241,11046744,4325,0,1756436606,13157.960506519994,29469.55262709,53323.461748320005
2025-08-29,03:03:28.000,241,11046812,4245,0,1756436607,13157.960506519994,33160.526438999994,53323.42681272
2025-08-29,03:03:29.000,241,11046825,4525,0,1756436608,13157.940297589994,28085.307919860003,53323.3499544
2025-08-29,03:03:30.000,241,11046793,4685,0,1756436609,13157.920088659994,29930.897038199997,53323.356941519996
2025-08-29,03:03:31.000,241,11046782,4085,0,1756436610,13157.953770209999,29930.84769429,53323.37790288
2025-08-29,03:03:32.000,241,11046834,4565,0,1756436611,13158.000924379994,26701.26058827,53323.36392864001
2025-08-29,03:03:33.000,241,11046804,4045,0,1756436612,13157.98745175999,29469.489184920007,53323.44777408
2025-08-29,03:03:34.000,241,11046795,4565,0,1756436613,13157.973979139999,30853.62110607,53323.40585136001
2025-08-29,03:03:35.000,241,11046800,4285,0,1756436614,13157.973979139999,29930.911136459996,53323.42681272
2025-08-29,03:03:36.000,241,11046775,4525,0,1756436615,13157.953770209999,29469.531479700003,53323.39886424
2025-08-29,03:03:38.000,241,11046783,4805,0,1756436617,13158.000924379994,28546.743969660005,53323.45476120001
2025-08-29,03:03:39.000,241,11046844,4325,0,1756436618,13157.994188069999,28085.399558549994,53323.46873544
2025-08-29,03:03:40.000,241,11046784,3965,0,1756436619,13158.02786961999,29469.601970999996,53323.461748320005
2025-08-29,03:03:41.000,241,11046820,3965,0,1756436620,13158.04807854999,32237.84466591,53323.4896968
2025-08-29,03:03:42.000,241,11046871,4565,0,1756436621,13158.04807854999,29469.623118389994,53323.46873544
2025-08-29,03:03:43.000,241,11046863,4645,0,1756436622,13158.06828747999,24855.88294383,53323.44777408
2025-08-29,03:03:44.000,241,11046880,4165,0,1756436623,13158.08849640999,29930.995726020003,53323.47572256
2025-08-29,03:03:45.000,241,11046883,4725,0,1756436624,13158.07502379,29931.087364709994,53323.37790288
2025-08-29,03:03:46.000,241,11046853,4565,0,1756436625,13158.10870533999,35006.18604864,53323.46873544
2025-08-29,03:03:47.000,241,11046856,4325,0,1756436626,13158.142386889995,27624.132687870006,53323.44777408
2025-08-29,03:03:48.000,241,11046814,4045,0,1756436627,13158.12891426999,30392.382431909995,53323.45476120001
2025-08-29,03:03:49.000,241,11046887,4765,0,1756436628,13158.12891426999,31776.39451785,53323.39886424
2025-08-29,03:03:50.000,241,11046882,4085,0,1756436629,13158.142386889995,29008.11657729,53323.44777408
2025-08-29,03:03:51.000,241,11046847,4645,0,1756436630,13158.14912319999,24855.692617320005,53323.48270968001
2025-08-29,03:03:52.000,241,11046866,4165,0,1756436631,13158.12891426999,31314.887976750004,53323.46873544
2025-08-29,03:03:53.000,241,11046812,4165,0,1756436632,13158.13565058,26239.64831022,53323.43379984001
2025-08-29,03:03:54.000,241,11046860,4045,0,1756436633,13158.10870533999,26239.620113700003,53323.47572256
2025-08-29,03:03:55.000,241,11046884,4285,0,1756436634,13158.13565058,26239.577818920006,53323.51764528
2025-08-29,03:03:56.000,241,11046861,4685,0,1756436635,13158.09523272,31314.697650240007,53323.46873544
2025-08-29,03:03:57.000,241,11046848,3885,0,1756436636,13158.08849640999,28546.47610272,53323.48270968001
2025-08-29,03:03:58.000,241,11046831,4885,0,1756436637,13158.061551169994,28546.405611420007,53323.55258088001
2025-08-29,03:03:59.000,241,11046876,4045,0,1756436638,13158.101969029995,29007.813464699997,53323.51764528
2025-08-29,03:04:00.000,241,11046882,4045,0,1756436639,13158.122177959995,29469.263612759998,53323.524632399996
2025-08-29,03:04:01.000,241,11046872,4045,0,1756436640,13158.13565058,36851.26762961999,53323.56655512
2025-08-29,03:04:02.000,241,11046852,4245,0,1756436641,13158.142386889995,29930.69261343,53323.580529360006
2025-08-29,03:04:03.000,241,11046850,4205,0,1756436642,13158.17606844,30392.079319319993,53323.53161952001
2025-08-29,03:04:04.000,241,11046878,4085,0,1756436643,13158.16933212999,29469.327054930007,53323.57354224001
2025-08-29,03:04:05.000,241,11046840,4205,0,1756436644,13158.17606844,29007.961496429998,53323.54559376
2025-08-29,03:04:06.000,241,11046835,4525,0,1756436645,13158.2164863,28546.588888800004,53323.580529360006
2025-08-29,03:04:07.000,241,11046873,4365,0,1756436646,13158.2164863,30392.051122799996,53323.56655512
2025-08-29,03:04:08.000,241,11046814,4205,0,1756436647,13158.23669523,32237.54860245,53323.55258088001
2025-08-29,03:04:09.000,241,11046852,4085,0,1756436648,13158.25690416,29469.270661889997,53323.580529360006
2025-08-29,03:04:10.000,241,11046861,4605,0,1756436649,13158.283849399995,25316.86784931,53323.60847784
2025-08-29,03:04:11.000,241,11046818,4325,0,1756436650,13158.25690416,30853.388484780007,53323.56655512
2025-08-29,03:04:12.000,241,11046841,4685,0,1756436651,13158.27037677999,27623.69564181,53323.61546496
2025-08-29,03:04:13.000,241,11046796,4165,0,1756436652,13158.304058329995,27623.688592680002,53323.580529360006
2025-08-29,03:04:14.000,241,11046851,4765,0,1756436653,13158.304058329995,27162.315985049994,53323.56655512
2025-08-29,03:04:15.000,241,11046848,4125,0,1756436654,13158.31753095,29469.150826679994,53323.60149072001
2025-08-29,03:04:16.000,241,11046803,4645,0,1756436655,13158.33773988,26239.542573269995,53323.524632399996
2025-08-29,03:04:17.000,241,11046832,4125,0,1756436656,13158.344476189995,27162.301886789995,53323.559568000004
2025-08-29,03:04:18.000,241,11046874,4405,0,1756436657,13158.37142142999,29007.869857740006,53323.56655512
2025-08-29,03:04:19.000,241,11046783,4565,0,1756436658,13158.384894049996,34083.03198384,53323.5945036
2025-08-29,03:04:20.000,241,11046841,4565,0,1756436659,13158.452257149991,30853.45192695,53323.64341344
2025-08-29,03:04:21.000,241,11046826,4205,0,1756436660,13158.472466079991,35928.72683913,53323.629439200005
2025-08-29,03:04:22.000,241,11046847,4645,0,1756436661,13158.512883939991,29008.144773809996,53323.63642632
2025-08-29,03:04:23.000,241,11046831,4645,0,1756436662,13158.566774419996,33160.61102856,53323.63642632
2025-08-29,03:04:24.000,241,11046834,4325,0,1756436663,13158.613928589992,28085.463000720003,53323.67136192001
2025-08-29,03:04:25.000,241,11046879,4645,0,1756436664,13158.654346449992,30392.410628430007,53323.71328464
2025-08-29,03:04:26.000,241,11046813,4445,0,1756436665,13158.701500620002,32237.985648510003,53323.727258880004
2025-08-29,03:04:27.000,241,11046889,4365,0,1756436666,13158.741918480002,31776.69763044,53323.727258880004
2025-08-29,03:04:28.000,241,11046668,4165,0,1756436667,13158.816017889993,23933.29280943,53323.76918160001
2025-08-29,03:04:29.000,241,11046793,4805,0,1756436668,13158.829490509997,27624.330063510002,53323.75520736
2025-08-29,03:04:30.000,241,11046812,4325,0,1756436669,13158.856435749993,31776.739925219998,53323.81809144001
2025-08-29,03:04:31.000,241,11046841,4925,0,1756436670,13158.890117299998,28085.702671139996,53323.76219448
2025-08-29,03:04:32.000,241,11046787,4605,0,1756436671,13158.910326229998,30392.608004070004,53323.79014296001
2025-08-29,03:04:33.000,241,11046754,4125,0,1756436672,13158.930535159998,29469.933280109995,53323.81110432
2025-08-29,03:04:34.000,241,11046823,4685,0,1756436673,13158.923798850003,30392.615053200003,53323.86700128001
2025-08-29,03:04:35.000,241,11046792,4085,0,1756436674,13158.890117299998,25778.917173420006,53323.81809144001
2025-08-29,03:04:36.000,241,11046797,4365,0,1756436675,13158.869908369998,29469.940329239995,53323.8041172
2025-08-29,03:04:37.000,241,11046806,4285,0,1756436676,13158.863172060002,30854.051103000005,53323.83905280001
2025-08-29,03:04:38.000,241,11046780,4365,0,1756436677,13158.849699439997,27163.020898050003,53323.81809144001
2025-08-29,03:04:39.000,241,11046808,4165,0,1756436678,13158.789072649997,34083.77919161999,53323.860014159996
2025-08-29,03:04:40.000,241,11046849,4685,0,1756436679,13158.802545270002,31315.508300190006,53323.86700128001
2025-08-29,03:04:41.000,241,11046807,4445,0,1756436680,13158.755391099992,26240.44486191,53323.8739884
2025-08-29,03:04:42.000,241,11046794,4165,0,1756436681,13158.775600029992,28547.2938018,53323.846039920005
2025-08-29,03:04:43.000,241,11046799,4565,0,1756436682,13158.762127410002,30854.213232990005,53323.82507856
2025-08-29,03:04:44.000,241,11046850,4125,0,1756436683,13158.809281579997,28547.28675267,53323.86700128001
2025-08-29,03:04:45.000,241,11046852,4165,0,1756436684,13158.849699439997,29008.652311169993,53323.92988536
2025-08-29,03:04:46.000,241,11046857,4645,0,1756436685,13158.876644679993,28547.307900059997,53323.90193688
2025-08-29,03:04:47.000,241,11046856,4245,0,1756436686,13158.937271469993,32699.703663509994,53323.88097552
2025-08-29,03:04:48.000,241,11046852,4365,0,1756436687,13158.984425639988,29931.453919470005,53323.90193688
2025-08-29,03:04:49.000,241,11046856,4245,0,1756436688,13159.045052429989,27163.175978910003,53323.964820960005
2025-08-29,03:04:50.000,241,11046840,4125,0,1756436689,13159.058525049993,29470.017869670002,53323.97180808
2025-08-29,03:04:51.000,241,11046883,4845,0,1756436690,13159.152833389999,34083.82853553,53323.98578232001
2025-08-29,03:04:52.000,241,11046821,4605,0,1756436691,13159.199987559994,31315.606988009997,53324.04167928
2025-08-29,03:04:53.000,241,11046848,4285,0,1756436692,13159.233669109999,23472.16692135,53324.013730800005
2025-08-29,03:04:54.000,241,11046800,4205,0,1756436693,13159.26735065999,28547.378391360005,53324.0486664
2025-08-29,03:04:55.000,241,11046855,4605,0,1756436694,13159.260614349994,31777.071234329997,53324.062640640004
2025-08-29,03:04:56.000,241,11046857,4605,0,1756436695,13159.27408697,33622.68854919,53323.99975656
2025-08-29,03:04:57.000,241,11046793,4605,0,1756436696,13159.24714172999,33161.322990689994,53324.06962776
2025-08-29,03:04:58.000,241,11046855,4605,0,1756436697,13159.213460179999,36852.536473019994,53324.04167928
2025-08-29,03:04:59.000,241,11046783,4685,0,1756436698,13159.166306009989,31315.966493640008,53324.02071792
2025-08-29,03:05:00.000,241,11046831,4325,0,1756436699,13159.105679219989,31315.987641030006,53324.1185376
2025-08-29,03:05:01.000,241,11046864,4165,0,1756436700,13159.024843499988,29470.469013990005,53324.083602000006
2025-08-29,03:05:02.000,241,11046876,4485,0,1756436701,13159.018107189993,22088.39450583,53324.03469216001
2025-08-29,03:05:03.000,241,11046837,4765,0,1756436702,13158.950744089998,28086.414633270004,53324.05565352001
2025-08-29,03:05:04.000,241,11046859,4645,0,1756436703,13158.910326229998,26240.903055360002,53324.05565352001
2025-08-29,03:05:05.000,241,11046877,4525,0,1756436704,13158.876644679993,28547.815437419995,53324.0486664
2025-08-29,03:05:06.000,241,11046868,4365,0,1756436705,13158.849699439997,28547.836584810007,53324.07661488001
2025-08-29,03:05:07.000,241,11046835,4565,0,1756436706,13158.876644679993,29932.017849869997,53324.0486664
2025-08-29,03:05:08.000,241,11046827,4965,0,1756436707,13158.869908369998,34084.455908100004,53324.013730800005
2025-08-29,03:05:09.000,241,11046835,4765,0,1756436708,13158.876644679993,25318.214233139995,53324.0486664
2025-08-29,03:05:10.000,241,11046786,4165,0,1756436709,13158.910326229998,25779.551595120007,53324.03469216001
2025-08-29,03:05:11.000,241,11046809,4685,0,1756436710,13158.923798850003,28547.850683070006,53324.10456336001
2025-08-29,03:05:12.000,241,11046824,4365,0,1756436711,13158.957480399993,26702.24041734,53324.07661488001
2025-08-29,03:05:13.000,241,11046811,4805,0,1756436712,13158.984425639988,33622.90002309,53324.06962776
2025-08-29,03:05:14.000,241,11046861,5044,0,1756436713,13159.018107189993,26240.698630590006,53324.14648608
2025-08-29,03:05:15.000,241,11046846,4325,0,1756436714,13159.024843499988,29470.440817470007,53324.132511840005
2025-08-29,03:05:16.000,241,11046890,4165,0,1756436715,13159.011370879998,27624.858748259998,53324.03469216001
2025-08-29,03:05:17.000,241,11046811,4605,0,1756436716,13159.024843499988,27624.774158700006,53323.9787952
2025-08-29,03:05:18.000,241,11046841,4605,0,1756436717,13159.011370879998,31315.776167129996,53324.1185376
2025-08-29,03:05:19.000,241,11046868,4325,0,1756436718,13158.930535159998,30393.009804479996,53324.1185376
2025-08-29,03:05:20.000,241,11046877,4925,0,1756436719,13158.923798850003,27163.309912380006,53324.17443456001
2025-08-29,03:05:21.000,241,11046835,4645,0,1756436720,13158.856435749993,34545.49720662,53324.1185376
2025-08-29,03:05:22.000,241,11046820,4445,0,1756436721,13158.829490509997,27624.745962179994,53324.14648608
2025-08-29,03:05:23.000,241,11046872,4245,0,1756436722,13158.809281579997,29470.35622791,53324.07661488001
2025-08-29,03:05:24.000,241,11046823,4645,0,1756436723,13158.762127410002,31315.89600234,53324.062640640004
2025-08-29,03:05:25.000,241,11046841,4765,0,1756436724,13158.741918480002,32238.676463249998,53324.14648608
2025-08-29,03:05:26.000,241,11046900,4325,0,1756436725,13158.741918480002,29470.454915730006,53324.083602000006
2025-08-29,03:05:27.000,241,11046803,4605,0,1756436726,13158.748654789997,26702.07123822,53324.181421680005
2025-08-29,03:05:28.000,241,11046820,4325,0,1756436727,13158.762127410002,28086.2806998,53324.09757624
2025-08-29,03:05:29.000,241,11046865,4645,0,1756436728,13158.802545270002,29931.8134251,53324.14648608
2025-08-29,03:05:30.000,241,11046866,4205,0,1756436729,13158.822754200002,29931.8134251,53324.13949896
2025-08-29,03:05:31.000,241,11046862,4325,0,1756436730,13158.917062539993,34084.223286809996,53324.07661488001
2025-08-29,03:05:32.000,241,11046876,4165,0,1756436731,13158.950744089998,33622.91412135,53324.09058912
2025-08-29,03:05:33.000,241,11046861,4765,0,1756436732,13159.045052429989,26702.191073430004,53324.083602000006
2025-08-29,03:05:34.000,241,11046847,4445,0,1756436733,13159.092206599998,30854.629131659996,53324.15347320001
2025-08-29,03:05:35.000,241,11046840,4125,0,1756436734,13159.18651493999,29470.497210510002,53324.16744744
2025-08-29,03:05:36.000,241,11046861,4405,0,1756436735,13159.233669109999,30854.727819480002,53324.12552472001
2025-08-29,03:05:37.000,241,11046874,4365,0,1756436736,13159.35492269,27625.01382912,53324.16046032
2025-08-29,03:05:38.000,241,11046847,4605,0,1756436737,13159.321241139995,28547.857732200006,53324.16046032
2025-08-29,03:05:39.000,241,11046883,4565,0,1756436738,13159.361658999995,34545.8214666,53324.13949896
2025-08-29,03:05:40.000,241,11046888,4125,0,1756436739,13159.40881316999,29470.68048789,53324.17443456001
2025-08-29,03:05:41.000,241,11046830,4405,0,1756436740,13159.41554948,28086.59791065,53324.230331520004
2025-08-29,03:05:42.000,241,11046870,4325,0,1756436741,13159.422285789995,31777.726803419995,53324.15347320001
2025-08-29,03:05:43.000,241,11046843,4605,0,1756436742,13159.39534055,30855.06617772,53324.21635728
2025-08-29,03:05:44.000,241,11046816,3965,0,1756436743,13159.462703649995,29932.349158979996,53324.25828
2025-08-29,03:05:45.000,241,11046819,4525,0,1756436744,13159.41554948,33623.478051750004,53324.251292880006
2025-08-29,03:05:46.000,241,11046803,4845,0,1756436745,13159.402076859995,32239.367277989993,53324.24430576001
2025-08-29,03:05:47.000,241,11046849,4925,0,1756436746,13159.41554948,29009.773122839993,53324.24430576001
2025-08-29,03:05:48.000,241,11046787,4685,0,1756436747,13159.37513162,29009.780171970007,53324.24430576001
2025-08-29,03:05:49.000,241,11046793,4845,0,1756436748,13159.39534055,28087.006760189994,53324.29321560001
2025-08-29,03:05:50.000,241,11046837,4725,0,1756436749,13159.39534055,28548.428711729997,53324.300202720005
2025-08-29,03:05:51.000,241,11046791,4605,0,1756436750,13159.36839530999,28087.07725149,53324.25828
2025-08-29,03:05:52.000,241,11046892,4085,0,1756436751,13159.37513162,32239.536457110007,53324.25828
2025-08-29,03:05:53.000,241,11046835,4565,0,1756436752,13159.35492269,29009.8577124,53324.31417696
2025-08-29,03:05:54.000,241,11046835,4525,0,1756436753,13159.37513162,27164.268594060006,53324.3630868
2025-08-29,03:05:55.000,241,11046918,4205,0,1756436754,13159.39534055,29471.17392699,53324.398022400004
2025-08-29,03:05:56.000,241,11046838,4325,0,1756436755,13159.33471376,31316.650259250004,53324.3281512
2025-08-29,03:05:57.000,241,11046873,4765,0,1756436756,13159.361658999995,30393.77111052,53324.32116408001
2025-08-29,03:05:58.000,241,11046893,4565,0,1756436757,13159.381867929995,31777.910080800008,53324.300202720005
2025-08-29,03:05:59.000,241,11046868,4325,0,1756436758,13159.381867929995,25779.854707709994,53324.33513832
2025-08-29,03:06:00.000,241,11046822,4285,0,1756436759,13159.381867929995,30393.637177049997,53324.29321560001
2025-08-29,03:06:01.000,241,11046840,4045,0,1756436760,13159.321241139995,33161.8657737,53324.349112560005
2025-08-29,03:06:02.000,241,11046876,4285,0,1756436761,13159.2942959,32700.479067809996,53324.37007392001
2025-08-29,03:06:03.000,241,11046839,4845,0,1756436762,13159.260614349994,31777.705656029997,53324.3630868
2025-08-29,03:06:04.000,241,11046870,4245,0,1756436763,13159.27408697,28086.548566740006,53324.35609968
2025-08-29,03:06:05.000,241,11046864,4125,0,1756436764,13159.27408697,27625.133664330002,53324.37007392001
2025-08-29,03:06:06.000,241,11046834,4125,0,1756436765,13159.25387804,30854.812409039994,53324.3281512
2025-08-29,03:06:07.000,241,11046897,4885,0,1756436766,13159.220196489994,33623.07625134,53324.3281512
2025-08-29,03:06:08.000,241,11046844,4565,0,1756436767,13159.22693279999,34084.434760710006,53324.300202720005
2025-08-29,03:06:09.000,241,11046874,4325,0,1756436768,13159.22693279999,27625.126615200003,53324.48186784
2025-08-29,03:06:10.000,241,11046821,4645,0,1756436769,13159.20672386999,32238.894986280007,53324.3630868
2025-08-29,03:06:11.000,241,11046850,4165,0,1756436770,13159.240405419994,28547.90002698,53324.34212544001
2025-08-29,03:06:12.000,241,11046826,4405,0,1756436771,13159.27408697,27163.754007569994,53324.300202720005
2025-08-29,03:06:13.000,241,11046877,4965,0,1756436772,13159.260614349994,28086.485124569997,53324.33513832
2025-08-29,03:06:14.000,241,11046821,4605,0,1756436773,13159.301032209994,33161.73184023,53324.28622848
2025-08-29,03:06:15.000,241,11046866,4045,0,1756436774,13159.321241139995,32700.331036079995,53324.32116408001
2025-08-29,03:06:16.000,241,11046867,4605,0,1756436775,13159.361658999995,29470.736880929995,53324.279241360004
2025-08-29,03:06:17.000,241,11046862,4285,0,1756436776,13159.381867929995,29009.37837156,53324.28622848
2025-08-29,03:06:18.000,241,11046846,4245,0,1756436777,13159.44923102999,29932.102439430004,53324.31417696
2025-08-29,03:06:19.000,241,11046850,4325,0,1756436778,13159.442494719995,30854.91109686,53324.31417696
2025-08-29,03:06:20.000,241,11046875,4765,0,1756436779,13159.482912579995,30393.58783314,53324.29321560001
2025-08-29,03:06:21.000,241,11046873,4405,0,1756436780,13159.47617627,30854.974539029994,53324.31417696
2025-08-29,03:06:22.000,241,11046858,4325,0,1756436781,13159.4963852,23011.428735420006,53324.300202720005
2025-08-29,03:06:23.000,241,11046851,4805,0,1756436782,13159.503121509995,27625.274646930004,53324.279241360004
2025-08-29,03:06:24.000,241,11046904,4285,0,1756436783,13159.53006674999,27625.246450410006,53324.33513832
2025-08-29,03:06:25.000,241,11046858,4365,0,1756436784,13159.45596734,27163.831548000002,53324.3630868
2025-08-29,03:06:26.000,241,11046812,3965,0,1756436785,13159.422285789995,29470.69458615,53324.37706104
2025-08-29,03:06:27.000,241,11046871,4525,0,1756436786,13159.36839530999,27625.098418680005,53324.34212544001
2025-08-29,03:06:28.000,241,11046839,4765,0,1756436787,13159.32797744999,29009.180995920004,53324.37706104
2025-08-29,03:06:29.000,241,11046835,4845,0,1756436788,13159.301032209994,30854.692573830005,53324.418983760006
2025-08-29,03:06:30.000,241,11046918,4125,0,1756436789,13159.22693279999,29009.04706245,53324.45391936
2025-08-29,03:06:31.000,241,11046914,4125,0,1756436790,13159.146097079989,24395.116561379997,53324.418983760006
2025-08-29,03:06:32.000,241,11046869,4765,0,1756436791,13159.119151839994,33161.33003981999,53324.43994512001
2025-08-29,03:06:33.000,241,11046863,4645,0,1756436792,13159.058525049993,31315.691577570004,53324.43994512001
2025-08-29,03:06:34.000,241,11046895,4805,0,1756436793,13159.045052429989,25317.657351870002,53324.42597088
2025-08-29,03:06:35.000,241,11046888,4245,0,1756436794,13159.018107189993,28547.230359630004,53324.39103528001
2025-08-29,03:06:36.000,241,11046864,4165,0,1756436795,13158.970953019998,30854.029955610007,53324.349112560005
2025-08-29,03:06:37.000,241,11046904,4405,0,1756436796,13158.957480399993,28085.688572879997,53324.38404816
2025-08-29,03:06:38.000,241,11046891,4765,0,1756436797,13158.991161949998,29469.778199249995,53324.42597088
2025-08-29,03:06:39.000,241,11046878,4405,0,1756436798,13158.984425639988,26701.43681652,53324.43994512001
2025-08-29,03:06:40.000,241,11046869,4765,0,1756436799,13159.004634569988,29469.73590447,53324.446932240004
2025-08-29,03:06:41.000,241,11046826,4445,0,1756436800,13159.038316119993,27162.851718930004,53324.42597088
2025-08-29,03:06:42.000,241,11046838,4325,0,1756436801,13159.092206599998,28546.9413453,53324.43994512001
2025-08-29,03:06:43.000,241,11046855,4725,0,1756436802,13159.132624459999,29469.686560560003,53324.467893600005
2025-08-29,03:06:44.000,241,11046880,4285,0,1756436803,13159.22693279999,31776.5707461,53324.48885496001
2025-08-29,03:06:45.000,241,11046861,4725,0,1756436804,13159.25387804,28546.983640079998,53324.48186784
2025-08-29,03:06:46.000,241,11046909,4725,0,1756436805,13159.33471376,25778.705699519996,53324.47488072
2025-08-29,03:06:47.000,241,11046871,4685,0,1756436806,13159.361658999995,30392.537512769995,53324.467893600005
2025-08-29,03:06:48.000,241,11046909,4605,0,1756436807,13159.41554948,24394.658367929995,53324.46090648001
2025-08-29,03:06:49.000,241,11046902,4085,0,1756436808,13159.462703649995,27624.301866990005,53324.42597088
2025-08-29,03:06:50.000,241,11046915,4805,0,1756436809,13159.51659413,35467.79832669,53324.516803440005
2025-08-29,03:06:51.000,241,11046843,4685,0,1756436810,13159.59069353999,32238.16892589,53324.53776480001
2025-08-29,03:06:52.000,241,11046900,4285,0,1756436811,13159.59069353999,26701.620093899997,53324.53776480001
2025-08-29,03:06:53.000,241,11046886,4445,0,1756436812,13159.59069353999,29469.989673150005,53324.55872616001
2025-08-29,03:06:54.000,241,11046938,4485,0,1756436813,13159.583957229996,33161.01282896999,53324.565713280004
2025-08-29,03:06:55.000,241,11046891,4685,0,1756436814,13159.604166159996,27624.456947850005,53324.60763600001
2025-08-29,03:06:56.000,241,11046900,4325,0,1756436815,13159.59069353999,30854.11454517,53324.67052008
2025-08-29,03:06:57.000,241,11046906,4325,0,1756436816,13159.55701199,27163.105487609995,53324.6425716
2025-08-29,03:06:58.000,241,11046912,4245,0,1756436817,13159.523330439995,35006.517357749995,53324.66353296
2025-08-29,03:06:59.000,241,11046875,4565,0,1756436818,13159.51659413,30854.142741689997,53324.69148144
2025-08-29,03:07:00.000,241,11046867,4445,0,1756436819,13159.503121509995,29008.58181987,53324.74039128
2025-08-29,03:07:01.000,241,11046926,4045,0,1756436820,13159.45596734,28085.80840809,53324.74039128
2025-08-29,03:07:02.000,241,11046879,4725,0,1756436821,13159.442494719995,25317.551614919998,53324.70545568001
2025-08-29,03:07:03.000,241,11046898,4325,0,1756436822,13159.38860423999,24856.136712510008,53324.70545568001
2025-08-29,03:07:04.000,241,11046910,4004,0,1756436823,13159.34818637999,32238.133680240004,53324.684494320005
2025-08-29,03:07:05.000,241,11046936,4285,0,1756436824,13159.341450069995,29931.242445569995,53324.7124428
2025-08-29,03:07:06.000,241,11046874,4325,0,1756436825,13159.2942959,24394.665417059994,53324.70545568001
2025-08-29,03:07:07.000,241,11046866,4405,0,1756436826,13159.280823279994,29931.108512100007,53324.65654584001
2025-08-29,03:07:08.000,241,11046911,4645,0,1756436827,13159.28755958999,29931.002775150002,53324.70545568001
2025-08-29,03:07:09.000,241,11046913,4725,0,1756436828,13159.280823279994,27162.72483459,53324.67052008
2025-08-29,03:07:10.000,241,11046857,4885,0,1756436829,13159.22693279999,25778.550618659996,53324.7124428
2025-08-29,03:07:11.000,241,11046868,4045,0,1756436830,13159.220196489994,31315.007811960008,53324.69846856
2025-08-29,03:07:12.000,241,11046904,4405,0,1756436831,13159.220196489994,24855.74196123,53324.635584480005
2025-08-29,03:07:13.000,241,11046893,4805,0,1756436832,13159.220196489994,32699.118585720003,53324.64955872
2025-08-29,03:07:14.000,241,11046879,4605,0,1756436833,13159.20672386999,25778.480127360002,53324.635584480005
2025-08-29,03:07:15.000,241,11046905,4725,0,1756436834,13159.25387804,28546.708724009994,53324.67750720001
2025-08-29,03:07:16.000,241,11046874,4245,0,1756436835,13159.233669109999,30853.585860420004,53324.60763600001
2025-08-29,03:07:17.000,241,11046921,4525,0,1756436836,13159.24714172999,30392.16390888,53324.5727004
2025-08-29,03:07:18.000,241,11046922,4365,0,1756436837,13159.260614349994,29930.911136459996,53324.60064888
2025-08-29,03:07:19.000,241,11046901,4685,0,1756436838,13159.26735065999,28546.78626444,53324.6425716
2025-08-29,03:07:20.000,241,11046920,4405,0,1756436839,13159.28755958999,33160.568733780005,53324.60064888
2025-08-29,03:07:21.000,241,11046860,4205,0,1756436840,13159.301032209994,29469.637216649993,53324.65654584001
2025-08-29,03:07:22.000,241,11046848,4645,0,1756436841,13159.2942959,27624.153835260004,53324.635584480005
2025-08-29,03:07:23.000,241,11046841,4925,0,1756436842,13159.260614349994,30392.49521799,53324.62161024
2025-08-29,03:07:24.000,241,11046845,4685,0,1756436843,13159.2942959,30853.95241518,53324.59366176
2025-08-29,03:07:25.000,241,11046879,4725,0,1756436844,13159.32797744999,30392.593905810005,53324.635584480005
2025-08-29,03:07:26.000,241,11046832,4205,0,1756436845,13159.321241139995,28085.730867659993,53324.55872616001
2025-08-29,03:07:27.000,241,11046815,4685,0,1756436846,13159.301032209994,30854.001759089995,53324.586674640006
2025-08-29,03:07:28.000,241,11046897,4405,0,1756436847,13159.28755958999,26701.683536070006,53324.60064888
2025-08-29,03:07:29.000,241,11046897,4525,0,1756436848,13159.27408697,30854.079299520003,53324.684494320005
2025-08-29,03:07:30.000,241,11046884,4285,0,1756436849,13159.24714172999,32699.527435259995,53324.66353296
2025-08-29,03:07:31.000,241,11046868,4325,0,1756436850,13159.24714172999,23472.054135269995,53324.65654584001
2025-08-29,03:07:32.000,241,11046820,4405,0,1756436851,13159.233669109999,31315.466005409995,53324.64955872
2025-08-29,03:07:33.000,241,11046930,4485,0,1756436852,13159.173042319999,27624.471046110004,53324.6425716
2025-08-29,03:07:34.000,241,11046831,4725,0,1756436853,13159.159569699994,32699.597926560004,53324.6425716
2025-08-29,03:07:35.000,241,11046866,4205,0,1756436854,13159.166306009989,31776.789269130008,53324.66353296
2025-08-29,03:07:36.000,241,11046859,4605,0,1756436855,13159.193251249999,29008.525426830005,53324.65654584001
2025-08-29,03:07:37.000,241,11046846,4085,0,1756436856,13159.152833389999,30392.63620059,53324.69846856
2025-08-29,03:07:38.000,241,11046849,4645,0,1756436857,13159.132624459999,33160.871846370006,53324.6425716
2025-08-29,03:07:39.000,241,11046833,4565,0,1756436858,13159.119151839994,32699.534484389995,53324.64955872
2025-08-29,03:07:40.000,241,11046872,4205,0,1756436859,13159.119151839994,30392.551611029994,53324.66353296
2025-08-29,03:07:41.000,241,11046855,4645,0,1756436860,13159.098942909994,33160.8084042,53324.62161024
2025-08-29,03:07:42.000,241,11046822,4365,0,1756436861,13159.125888149989,29008.356247710006,53324.65654584001
2025-08-29,03:07:43.000,241,11046910,4285,0,1756436862,13159.125888149989,23471.751022680008,53324.62161024
2025-08-29,03:07:44.000,241,11046871,4605,0,1756436863,13159.119151839994,31315.176991080007,53324.6425716
2025-08-29,03:07:45.000,241,11046825,4645,0,1756436864,13159.098942909994,26701.359276090006,53324.65654584001
2025-08-29,03:07:46.000,241,11046842,4245,0,1756436865,13159.125888149989,30853.705695630008,53324.69148144
2025-08-29,03:07:47.000,241,11046881,4765,0,1756436866,13159.071997669998,28546.821510089998,53324.66353296
2025-08-29,03:07:48.000,241,11046858,4245,0,1756436867,13159.078733979994,28546.765117050003,53324.67052008
2025-08-29,03:07:49.000,241,11046850,4325,0,1756436868,13159.045052429989,30392.283744090004,53324.66353296
2025-08-29,03:07:50.000,241,11046850,4245,0,1756436869,13159.058525049993,30853.62110607,53324.70545568001
2025-08-29,03:07:51.000,241,11046839,4805,0,1756436870,13159.045052429989,30392.283744090004,53324.67052008
2025-08-29,03:07:52.000,241,11046812,4125,0,1756436871,13159.031579809998,29469.524430570003,53324.7124428
2025-08-29,03:07:53.000,241,11046838,4285,0,1756436872,13159.051788739998,30392.368333649996,53324.67750720001
2025-08-29,03:07:54.000,241,11046853,4885,0,1756436873,13159.018107189993,28546.849706609995,53324.69846856
2025-08-29,03:07:55.000,241,11046866,4365,0,1756436874,13159.024843499988,30853.78323606,53324.67750720001
2025-08-29,03:07:56.000,241,11046896,4245,0,1756436875,13159.058525049993,33160.74496203,53324.66353296
2025-08-29,03:07:57.000,241,11046880,4045,0,1756436876,13159.078733979994,30853.924218660002,53324.7124428
2025-08-29,03:07:58.000,241,11046899,4765,0,1756436877,13159.105679219989,32238.077287199994,53324.66353296
2025-08-29,03:07:59.000,241,11046853,4845,0,1756436878,13159.199987559994,29008.511328570006,53324.66353296
2025-08-29,03:08:00.000,241,11046857,4685,0,1756436879,13159.213460179999,27624.435800460007,53324.66353296
2025-08-29,03:08:01.000,241,11046892,4165,0,1756436880,13159.26735065999,27624.456947850005,53324.64955872
2025-08-29,03:08:02.000,241,11046860,4125,0,1756436881,13159.30776851999,23472.082331790007,53324.635584480005
2025-08-29,03:08:03.000,241,11046929,4685,0,1756436882,13159.35492269,30392.854723619996,53324.614623120004
2025-08-29,03:08:04.000,241,11046877,4845,0,1756436883,13159.37513162,28085.97053808,53324.62859736001
2025-08-29,03:08:05.000,241,11046881,4645,0,1756436884,13159.41554948,30854.227331250004,53324.62161024
2025-08-29,03:08:06.000,241,11046833,4445,0,1756436885,13159.45596734,30392.925214920004,53324.66353296
2025-08-29,03:08:07.000,241,11046874,4325,0,1756436886,13159.44923102999,24856.39753032,53324.64955872
2025-08-29,03:08:08.000,241,11046895,4805,0,1756436887,13159.48964888999,30854.375362980005,53324.67052008
2025-08-29,03:08:09.000,241,11046855,4885,0,1756436888,13159.442494719995,32699.865793499994,53324.65654584001
2025-08-29,03:08:10.000,241,11046902,4125,0,1756436889,13159.42902209999,31777.092381719995,53324.71942992
2025-08-29,03:08:11.000,241,11046858,4405,0,1756436890,13159.42902209999,28547.399538750004,53324.70545568001
2025-08-29,03:08:12.000,241,11046856,4245,0,1756436891,13159.402076859995,28086.012832859997,53324.69846856
2025-08-29,03:08:13.000,241,11046923,4765,0,1756436892,13159.35492269,25317.636204480004,53324.733404160004
2025-08-29,03:08:14.000,241,11046695,4725,0,1756436893,13159.31450483,23472.16692135,53324.71942992
2025-08-29,03:08:15.000,241,11046840,4125,0,1756436894,13159.27408697,23472.17397048,53324.77532688001
2025-08-29,03:08:16.000,241,11046817,4605,0,1756436895,13159.220196489994,26701.789273019996,53324.71942992
2025-08-29,03:08:17.000,241,11046802,3965,0,1756436896,13159.166306009989,27163.154831520005,53324.69846856
2025-08-29,03:08:18.000,241,11046840,4285,0,1756436897,13159.132624459999,25317.622106220006,53324.76833976
2025-08-29,03:08:19.000,241,11046804,4245,0,1756436898,13159.085470289989,29470.003771410004,53324.67052008
2025-08-29,03:08:20.000,241,11046856,4445,0,1756436899,13159.058525049993,31776.86680956,53324.6425716
2025-08-29,03:08:21.000,241,11046868,4405,0,1756436900,13159.018107189993,28085.81545722,53324.684494320005
2025-08-29,03:08:22.000,241,11046859,4845,0,1756436901,13159.004634569988,26240.247486270004,53324.65654584001
2025-08-29,03:08:23.000,241,11046822,4004,0,1756436902,13158.991161949998,27162.992701530005,53324.71942992
2025-08-29,03:08:24.000,241,11046897,4765,0,1756436903,13158.957480399993,32238.133680240004,53324.69148144
2025-08-29,03:08:25.000,241,11046882,4325,0,1756436904,13158.937271469993,30853.93831692,53324.67052008
2025-08-29,03:08:26.000,241,11046786,4405,0,1756436905,13158.977689329993,29008.42673901,53324.69846856
2025-08-29,03:08:27.000,241,11046868,4125,0,1756436906,13158.997898259993,36390.3673137,53324.66353296
2025-08-29,03:08:28.000,241,11046860,4085,0,1756436907,13159.004634569988,25778.65635561,53324.7124428
2025-08-29,03:08:29.000,241,11046891,4445,0,1756436908,13159.038316119993,29469.665413170005,53324.74737840001
2025-08-29,03:08:30.000,241,11046829,4605,0,1756436909,13159.051788739998,32237.922206339994,53324.66353296
2025-08-29,03:08:31.000,241,11046827,4685,0,1756436910,13159.058525049993,27624.160884390003,53324.684494320005
2025-08-29,03:08:32.000,241,11046862,4245,0,1756436911,13159.078733979994,30392.403579300008,53324.7124428
2025-08-29,03:08:33.000,241,11046848,4285,0,1756436912,13159.119151839994,30392.410628430007,53324.69846856
2025-08-29,03:08:34.000,241,11046861,4765,0,1756436913,13159.152833389999,29931.080315579995,53324.733404160004
2025-08-29,03:08:35.000,241,11046848,4205,0,1756436914,13159.18651493999,24855.925238609998,53324.7124428
2025-08-29,03:08:36.000,241,11046855,4645,0,1756436915,13159.18651493999,29008.335100319993,53324.67052008
2025-08-29,03:08:37.000,241,11046853,4645,0,1756436916,13159.213460179999,26240.12060193,53324.64955872
2025-08-29,03:08:38.000,241,11046804,4285,0,1756436917,13159.25387804,29931.221298179997,53324.65654584001
2025-08-29,03:08:39.000,241,11046849,4645,0,1756436918,13159.27408697,29008.454935529997,53324.6425716
2025-08-29,03:08:40.000,241,11046882,4085,0,1756436919,13159.301032209994,29469.905083589998,53324.7124428
2025-08-29,03:08:41.000,241,11046838,4325,0,1756436920,13159.321241139995,25778.83963299,53324.69148144
2025-08-29,03:08:42.000,241,11046861,4645,0,1756436921,13159.2942959,29008.58181987,53324.70545568001
2025-08-29,03:08:43.000,241,11046868,4205,0,1756436922,13159.28755958999,30392.66439711,53324.733404160004
2025-08-29,03:08:44.000,241,11046827,4685,0,1756436923,13159.213460179999,30392.64324972,53324.69148144
2025-08-29,03:08:45.000,241,11046842,4125,0,1756436924,13159.220196489994,29008.546574220003,53324.74039128
2025-08-29,03:08:46.000,241,11046810,4085,0,1756436925,13159.166306009989,29931.256543829993,53324.733404160004
2025-08-29,03:08:47.000,241,11046869,4725,0,1756436926,13159.125888149989,32699.449894830002,53324.69148144
2025-08-29,03:08:48.000,241,11046867,4805,0,1756436927,13159.071997669998,29008.398542490002,53324.733404160004
2025-08-29,03:08:49.000,241,11046848,4125,0,1756436928,13159.024843499988,32699.421698310005,53324.78930112
2025-08-29,03:08:50.000,241,11046885,4765,0,1756436929,13158.930535159998,31776.5707461,53324.782314000004
2025-08-29,03:08:51.000,241,11046855,4805,0,1756436930,13158.876644679993,30853.839629099995,53324.71942992
2025-08-29,03:08:52.000,241,11046860,4325,0,1756436931,13158.849699439997,27162.753031109998,53324.70545568001
2025-08-29,03:08:53.000,241,11046853,4605,0,1756436932,13158.816017889993,31776.507303930004,53324.70545568001
2025-08-29,03:08:54.000,241,11046868,4125,0,1756436933,13158.762127410002,29930.939332979993,53324.72641704001
2025-08-29,03:08:55.000,241,11046829,4645,0,1756436934,13158.728445859997,25778.51537301,53324.74039128
2025-08-29,03:08:56.000,241,11046852,4485,0,1756436935,13158.701500620002,30853.62110607,53324.69846856
2025-08-29,03:08:57.000,241,11046849,4565,0,1756436936,13158.640873830002,27162.56975373,53324.69148144
2025-08-29,03:08:58.000,241,11046836,4325,0,1756436937,13158.681291690002,29469.39754623,53324.635584480005
2025-08-29,03:08:59.000,241,11046872,4004,0,1756436938,13158.688027999997,30392.114564970005,53324.67750720001
2025-08-29,03:09:00.000,241,11046831,4805,0,1756436939,13158.681291690002,29930.572778219997,53324.69148144
2025-08-29,03:09:01.000,241,11046848,4125,0,1756436940,13158.735182169992,29930.593925609995,53324.66353296
2025-08-29,03:09:02.000,241,11046843,4525,0,1756436941,13158.762127410002,27623.639248770007,53324.71942992
2025-08-29,03:09:03.000,241,11046857,4445,0,1756436942,13158.795808959992,32237.414668979996,53324.66353296
2025-08-29,03:09:04.000,241,11046872,4325,0,1756436943,13158.829490509997,31775.992717440007,53324.69846856
2025-08-29,03:09:05.000,241,11046862,4325,0,1756436944,13158.896853609993,32237.344177680003,53324.67750720001
2025-08-29,03:09:06.000,241,11046862,4205,0,1756436945,13158.903589920003,26700.851738729994,53324.7124428
2025-08-29,03:09:07.000,241,11046845,4805,0,1756436946,13158.977689329993,32237.337128550003,53324.70545568001
2025-08-29,03:09:08.000,241,11046870,4565,0,1756436947,13158.964216709988,29007.728875140005,53324.74737840001
2025-08-29,03:09:09.000,241,11046883,4925,0,1756436948,13158.964216709988,27162.23844462,53324.7124428
2025-08-29,03:09:10.000,241,11046850,4285,0,1756436949,13158.937271469993,30391.8396489,53324.74737840001
2025-08-29,03:09:11.000,241,11046879,4765,0,1756436950,13158.944007779988,33621.490197089995,53324.754365520006
2025-08-29,03:09:12.000,241,11046874,4365,0,1756436951,13158.910326229998,33160.12463859,53324.78930112
2025-08-29,03:09:13.000,241,11046907,4725,0,1756436952,13158.896853609993,29469.10148277,53324.77532688001
2025-08-29,03:09:14.000,241,11046825,4725,0,1756436953,13158.829490509997,29469.129679289996,53324.79628824001
2025-08-29,03:09:15.000,241,11046823,4725,0,1756436954,13158.775600029992,28546.356267509997,53324.81026248
2025-08-29,03:09:16.000,241,11046841,4645,0,1756436955,13158.728445859997,31314.59191329,53324.76833976
2025-08-29,03:09:17.000,241,11046822,4125,0,1756436956,13158.640873830002,27162.24549375,53324.754365520006
2025-08-29,03:09:18.000,241,11046843,4605,0,1756436957,13158.586983349996,29930.481139530006,53324.76833976
2025-08-29,03:09:19.000,241,11046840,4405,0,1756436958,13158.546565489996,29007.679531229995,53324.7124428
2025-08-29,03:09:20.000,241,11046856,4085,0,1756436959,13158.472466079991,27623.54761008,53324.74737840001
2025-08-29,03:09:21.000,241,11046861,4645,0,1756436960,13158.4185756,26700.767149170002,53324.69846856
2025-08-29,03:09:22.000,241,11046842,3924,0,1756436961,13158.39836667,29930.269665629996,53324.76833976
2025-08-29,03:09:23.000,241,11046846,4485,0,1756436962,13158.37142142999,29007.524450369994,53324.72641704001
2025-08-29,03:09:24.000,241,11046863,4605,0,1756436963,13158.304058329995,28084.729891199997,53324.70545568001
2025-08-29,03:09:25.000,241,11046881,4605,0,1756436964,13158.283849399995,30852.902094809993,53324.6425716
2025-08-29,03:09:26.000,241,11046847,4725,0,1756436965,13158.304058329995,26700.520429619995,53324.67750720001
2025-08-29,03:09:27.000,241,11046873,4525,0,1756436966,13158.22995891999,29007.369369509994,53324.72641704001
2025-08-29,03:09:28.000,241,11046824,4125,0,1756436967,13158.25690416,33159.603002970005,53324.67052008
2025-08-29,03:09:29.000,241,11046888,4125,0,1756436968,13158.25016784999,35466.374402429996,53324.635584480005
2025-08-29,03:09:30.000,241,11046828,4325,0,1756436969,13158.19627737,26700.287808330002,53324.67750720001
2025-08-29,03:09:31.000,241,11046789,4565,0,1756436970,13158.15585951,33620.82052974,53324.66353296
2025-08-29,03:09:32.000,241,11046856,4205,0,1756436971,13158.12891426999,30391.19112894,53324.60064888
2025-08-29,03:09:33.000,241,11046844,4045,0,1756436972,13158.06828747999,27622.969581419995,53324.64955872
2025-08-29,03:09:34.000,241,11046887,4685,0,1756436973,13157.980715449994,25316.127690659996,53324.66353296
2025-08-29,03:09:35.000,241,11046827,4805,0,1756436974,13157.893143419999,24854.740984770004,53324.60763600001
2025-08-29,03:09:36.000,241,11046815,4605,0,1756436975,13157.845989249989,26238.816512880003,53324.516803440005
2025-08-29,03:09:37.000,241,11046853,4765,0,1756436976,13157.765153529988,22547.814504449998,53324.565713280004
2025-08-29,03:09:38.000,241,11046863,4765,0,1756436977,13157.664108880002,28084.187108190003,53324.54475192
2025-08-29,03:09:39.000,241,11046800,4004,0,1756436978,13157.569800539997,34081.93936869,53324.48885496001
2025-08-29,03:09:40.000,241,11046838,4205,0,1756436979,13157.515910059992,29929.56475263,53324.432958
2025-08-29,03:09:41.000,241,11046835,4605,0,1756436980,13157.448546959997,27161.329106849997,53324.43994512001
2025-08-29,03:09:42.000,241,11046849,4765,0,1756436981,13157.367711239996,25777.21833309,53324.43994512001
2025-08-29,03:09:43.000,241,11046685,4485,0,1756436982,13157.387920169997,28083.996781680005,53324.42597088
2025-08-29,03:09:44.000,241,11046834,4165,0,1756436983,13157.347502309996,33620.270697600004,53324.467893600005
2025-08-29,03:09:45.000,241,11046855,4725,0,1756436984,13157.320557070001,31774.77321795,53324.41199664001
2025-08-29,03:09:46.000,241,11046818,4085,0,1756436985,13157.300348140001,33158.799402150005,53324.35609968
2025-08-29,03:09:47.000,241,11046871,4605,0,1756436986,13157.280139210001,29929.12065744,53324.37706104
2025-08-29,03:09:48.000,241,11046808,4125,0,1756436987,13157.327293379996,27160.82861862,53324.38404816
2025-08-29,03:09:49.000,241,11046849,4685,0,1756436988,13157.307084449996,29928.993773099995,53324.26526712
2025-08-29,03:09:50.000,241,11046878,4125,0,1756436989,13157.327293379996,30390.309987689994,53324.33513832
2025-08-29,03:09:51.000,241,11046837,4805,0,1756436990,13157.300348140001,28544.777262389995,53324.35609968
2025-08-29,03:09:52.000,241,11046825,4845,0,1756436991,13157.313820759991,31312.900122089995,53324.22334440001
2025-08-29,03:09:53.000,241,11046833,4485,0,1756436992,13157.320557070001,29928.838692239995,53324.230331520004
2025-08-29,03:09:54.000,241,11046803,4725,0,1756436993,13157.327293379996,29928.732955290005,53324.230331520004
2025-08-29,03:09:55.000,241,11046853,4725,0,1756436994,13157.307084449996,29006.044133069998,53324.30718984
2025-08-29,03:09:56.000,241,11046811,4765,0,1756436995,13157.293611829991,33158.334159570004,53324.22334440001
2025-08-29,03:09:57.000,241,11046835,4845,0,1756436996,13157.253193969991,24853.725910049994,53324.21635728
2025-08-29,03:09:58.000,241,11046873,4605,0,1756436997,13157.253193969991,29006.01593655,53324.23731864
2025-08-29,03:09:59.000,241,11046857,4605,0,1756436998,13157.17235824999,29006.051182199997,53324.24430576001
2025-08-29,03:10:00.000,241,11046874,4325,0,1756436999,13157.07804991,30390.197201610004,53324.21635728
2025-08-29,03:10:01.000,241,11046838,4245,0,1756437000,13157.01742312,24853.880990909995,53324.21635728
2025-08-29,03:10:02.000,241,11046908,4245,0,1756437001,13156.92985108999,31774.32912276,53324.25828
2025-08-29,03:10:03.000,241,11046808,4325,0,1756437002,13156.82880643999,28083.453998669997,53324.22334440001
2025-08-29,03:10:04.000,241,11046846,3965,0,1756437003,13156.734498099999,32235.807467339997,53324.251292880006
2025-08-29,03:10:05.000,241,11046845,4805,0,1756437004,13156.586299279988,31313.034055559998,53324.17443456001
2025-08-29,03:10:06.000,241,11046852,4125,0,1756437005,13156.478518319993,31313.139792510003,53324.20238304001
2025-08-29,03:10:07.000,241,11046879,4685,0,1756437006,13156.377473669992,30851.753086619996,53324.1884088
2025-08-29,03:10:08.000,241,11046864,4125,0,1756437007,13156.256220089992,31774.49125275,53324.17443456001
2025-08-29,03:10:09.000,241,11046859,4685,0,1756437008,13156.168648059996,27160.751078190006,53324.09757624
2025-08-29,03:10:10.000,241,11046873,4725,0,1756437009,13156.067603409996,34542.5788668,53324.02071792
2025-08-29,03:10:11.000,241,11046829,4725,0,1756437010,13155.986767689996,27160.624193850002,53323.9787952
2025-08-29,03:10:12.000,241,11046708,4165,0,1756437011,13155.97329506999,33619.65742329,53323.99975656
2025-08-29,03:10:13.000,241,11046855,4765,0,1756437012,13155.926140899996,30851.414728379998,53323.98578232001
2025-08-29,03:10:14.000,241,11046846,3965,0,1756437013,13155.89919566,26698.962571890006,53323.99276944
2025-08-29,03:10:15.000,241,11046858,4325,0,1756437014,13155.865514109995,30389.816548589995,53323.93687248001
2025-08-29,03:10:16.000,241,11046896,4205,0,1756437015,13155.83183255999,29005.628234400006,53323.85302704
2025-08-29,03:10:17.000,241,11046837,4565,0,1756437016,13155.81162362999,27160.081410839994,53323.95084672
2025-08-29,03:10:18.000,241,11046854,4285,0,1756437017,13155.81162362999,25775.878998390006,53323.85302704
2025-08-29,03:10:19.000,241,11046859,4765,0,1756437018,13155.81162362999,36387.08946825001,53323.846039920005
2025-08-29,03:10:20.000,241,11046862,4205,0,1756437019,13155.77794208,23007.551713919995,53323.83206568
2025-08-29,03:10:21.000,241,11046890,4085,0,1756437020,13155.784678389995,35464.27376169,53323.83905280001
2025-08-29,03:10:22.000,241,11046912,4245,0,1756437021,13155.77120576999,28082.481218729998,53323.81110432
2025-08-29,03:10:23.000,241,11046886,4405,0,1756437022,13155.75773315,29005.170040950004,53323.797130080005
2025-08-29,03:10:24.000,241,11046862,4125,0,1756437023,13155.77794208,26698.335199320005,53323.8041172
2025-08-29,03:10:25.000,241,11046858,4405,0,1756437024,13155.77120576999,27159.721905209997,53323.74123312001
2025-08-29,03:10:26.000,241,11046840,4325,0,1756437025,13155.77120576999,30850.5970293,53323.77616872
2025-08-29,03:10:27.000,241,11046834,4245,0,1756437026,13155.75099683999,30389.29491297,53323.78315584
2025-08-29,03:10:28.000,241,11046830,4165,0,1756437027,13155.744260529995,31312.096521269996,53323.734246
2025-08-29,03:10:29.000,241,11046860,4245,0,1756437028,13155.724051599995,29466.69068031,53323.70629752
2025-08-29,03:10:30.000,241,11046846,4325,0,1756437029,13155.67016111999,30850.850797980005,53323.678349040005
2025-08-29,03:10:31.000,241,11046859,4725,0,1756437030,13155.663424809994,35003.07738231,53323.64341344
2025-08-29,03:10:32.000,241,11046854,4205,0,1756437031,13155.6566885,25775.9283423,53323.61546496
2025-08-29,03:10:33.000,241,11046789,4765,0,1756437032,13155.64995218999,29928.267712710003,53323.60149072001
2025-08-29,03:10:34.000,241,11046846,4365,0,1756437033,13155.60953432999,30851.005878840006,53323.53161952001
2025-08-29,03:10:35.000,241,11046841,4805,0,1756437034,13155.60953432999,29928.338204009997,53323.56655512
2025-08-29,03:10:36.000,241,11046800,4405,0,1756437035,13155.623006949994,30389.816548589995,53323.54559376
2025-08-29,03:10:37.000,241,11046849,4645,0,1756437036,13155.63647957,28083.066296520003,53323.56655512
2025-08-29,03:10:38.000,241,11046824,4405,0,1756437037,13155.663424809994,29928.556727040006,53323.559568000004
2025-08-29,03:10:39.000,241,11046814,4125,0,1756437038,13155.71731529,24392.282811120007,53323.51764528
2025-08-29,03:10:40.000,241,11046851,4565,0,1756437039,13155.703842669995,30851.478170550006,53323.51764528
2025-08-29,03:10:41.000,241,11046892,4165,0,1756437040,13155.73078790999,30390.169005090007,53323.53161952001
2025-08-29,03:10:42.000,241,11046851,4725,0,1756437041,13155.71057897999,24853.852794389997,53323.524632399996
2025-08-29,03:10:43.000,241,11046827,4765,0,1756437042,13155.73752422,28083.475146059995,53323.47572256
2025-08-29,03:10:44.000,241,11046844,4365,0,1756437043,13155.724051599995,34081.2837996,53323.524632399996
2025-08-29,03:10:45.000,241,11046868,4245,0,1756437044,13155.69037004999,29929.057215270004,53323.48270968001
2025-08-29,03:10:46.000,241,11046768,4165,0,1756437045,13155.69710636,30390.465068549995,53323.461748320005
2025-08-29,03:10:47.000,241,11046890,4205,0,1756437046,13155.663424809994,32697.314008440007,53323.559568000004
2025-08-29,03:10:48.000,241,11046854,4365,0,1756437047,13155.61627064,26238.21733683,53323.44777408
2025-08-29,03:10:49.000,241,11046855,4485,0,1756437048,13155.542171229994,31313.18208729,53323.54559376
2025-08-29,03:10:50.000,241,11046844,4325,0,1756437049,13155.488280749989,36849.61108407,53323.51764528
2025-08-29,03:10:51.000,241,11046884,4205,0,1756437050,13155.367027169988,29929.09951005,53323.53860664
2025-08-29,03:10:52.000,241,11046877,4845,0,1756437051,13155.292927759998,29929.064264400004,53323.45476120001
2025-08-29,03:10:53.000,241,11046862,4405,0,1756437052,13155.191883109997,29006.255606970008,53323.43379984001
2025-08-29,03:10:54.000,241,11046933,4845,0,1756437053,13155.084102150002,29006.220361319996,53323.42681272
2025-08-29,03:10:55.000,241,11046885,4525,0,1756437054,13154.996530119992,33619.86184806,53323.412838480006
2025-08-29,03:10:56.000,241,11046822,3965,0,1756437055,13154.935903329992,27622.003850609995,53323.4198256
2025-08-29,03:10:57.000,241,11046887,4885,0,1756437056,13154.82138606,30390.197201610004,53323.33598016001
2025-08-29,03:10:58.000,241,11046837,4925,0,1756437057,13154.747286649996,31312.900122089995,53323.42681272
2025-08-29,03:10:59.000,241,11046862,3965,0,1756437058,13154.706868789995,32696.989748459993,53323.32200592
2025-08-29,03:11:00.000,241,11046880,4205,0,1756437059,13154.69339616999,29928.76820094,53323.40585136001
2025-08-29,03:11:01.000,241,11046865,4645,0,1756437060,13154.666450929995,30851.499317940004,53323.30803168
2025-08-29,03:11:02.000,241,11046853,4805,0,1756437061,13154.646241999995,31312.900122089995,53323.30803168
2025-08-29,03:11:03.000,241,11046858,4125,0,1756437062,13154.646241999995,31774.32912276,53323.23117336
2025-08-29,03:11:04.000,241,11046889,4485,0,1756437063,13154.65297830999,31774.272729720004,53323.31501880001
2025-08-29,03:11:05.000,241,11046876,4485,0,1756437064,13154.63950569,32235.673533869995,53323.2800832
2025-08-29,03:11:06.000,241,11046867,4805,0,1756437065,13154.63276937999,28083.390556500002,53323.30104456
2025-08-29,03:11:07.000,241,11046848,3804,0,1756437066,13154.70013248,27622.067292780004,53323.25912184
2025-08-29,03:11:08.000,241,11046874,4205,0,1756437067,13154.706868789995,22085.715836429998,53323.21719912001
2025-08-29,03:11:09.000,241,11046861,4845,0,1756437068,13154.67318723999,28083.510391710006,53323.18226352
2025-08-29,03:11:10.000,241,11046872,4325,0,1756437069,13154.727077719996,29929.000822229995,53323.16828928001
2025-08-29,03:11:11.000,241,11046917,4765,0,1756437070,13154.727077719996,25776.75309051,53323.16130216
2025-08-29,03:11:12.000,241,11046870,4165,0,1756437071,13154.72034141,29929.127706569998,53323.13335368
2025-08-29,03:11:13.000,241,11046888,4205,0,1756437072,13154.70013248,31313.146841640002,53323.1054052
2025-08-29,03:11:14.000,241,11046882,4165,0,1756437073,13154.69339616999,28545.02398194,53323.11937944001
2025-08-29,03:11:15.000,241,11046824,4245,0,1756437074,13154.67992355,30851.809479660005,53323.09841808001
2025-08-29,03:11:16.000,241,11046874,4165,0,1756437075,13154.61256044999,26699.52650229,53323.09143096
2025-08-29,03:11:17.000,241,11046833,4525,0,1756437076,13154.61929676,28083.651374310008,53323.09841808001
2025-08-29,03:11:18.000,241,11046789,4645,0,1756437077,13154.53172472999,24854.064268290007,53323.07046960001
2025-08-29,03:11:19.000,241,11046845,4525,0,1756437078,13154.51825211,25776.73899225,53323.077456720006
2025-08-29,03:11:20.000,241,11046883,4645,0,1756437079,13154.47109793999,29929.050166140005,53323.09841808001
2025-08-29,03:11:21.000,241,11046858,4205,0,1756437080,13154.43068007999,29929.09951005,53323.09841808001
2025-08-29,03:11:22.000,241,11046843,5005,0,1756437081,13154.383525909994,27622.250570160002,53323.08444384
2025-08-29,03:11:23.000,241,11046878,4285,0,1756437082,13154.309426499989,28544.960539770007,53323.16130216
2025-08-29,03:11:24.000,241,11046809,4805,0,1756437083,13154.282481259994,31313.125694250004,53323.06348248
2025-08-29,03:11:25.000,241,11046805,4685,0,1756437084,13154.228590779989,29467.6282146,53323.04950824001
2025-08-29,03:11:26.000,241,11046871,4685,0,1756437085,13154.134282439998,29928.972625709997,53323.06348248
2025-08-29,03:11:27.000,241,11046863,4685,0,1756437086,13154.141018749993,25776.703746600004,53323.04252112
2025-08-29,03:11:29.000,241,11046833,4885,0,1756437088,13154.087128269988,31313.034055559998,53322.97264992
2025-08-29,03:11:30.000,241,11046845,4605,0,1756437089,13154.026501480002,29928.923281800002,53323.01457264
2025-08-29,03:11:31.000,241,11046836,4365,0,1756437090,13154.026501480002,30851.668497060004,53323.04950824001
2025-08-29,03:11:32.000,241,11046834,4004,0,1756437091,13154.073655649998,32697.116632799996,53322.93771432
2025-08-29,03:11:33.000,241,11046803,4725,0,1756437092,13154.046710410003,30390.352282470005,53322.95168856001
2025-08-29,03:11:34.000,241,11046846,4205,0,1756437093,13154.026501480002,33158.51038782,53322.92374008
2025-08-29,03:11:35.000,241,11046828,4325,0,1756437094,13154.013028859998,32235.77927082,53322.86085600001
2025-08-29,03:11:36.000,241,11046844,4125,0,1756437095,13154.006292550002,28544.833655430004,53322.93072720001
2025-08-29,03:11:37.000,241,11046843,4765,0,1756437096,13154.013028859998,28544.833655430004,53322.80495904
2025-08-29,03:11:38.000,241,11046807,5125,0,1756437097,13154.039974099993,27622.10253843,53322.88181736001
2025-08-29,03:11:39.000,241,11046890,4325,0,1756437098,13154.006292550002,31774.364368409995,53322.86784312
2025-08-29,03:11:40.000,241,11046820,4405,0,1756437099,13154.026501480002,29928.916232670003,53322.90277872001
2025-08-29,03:11:41.000,241,11046815,4765,0,1756437100,13153.992819929997,32697.08843628,53322.839894640005
2025-08-29,03:11:42.000,241,11046797,4605,0,1756437101,13153.938929449992,29467.515428519997,53322.86085600001
2025-08-29,03:11:43.000,241,11046806,4365,0,1756437102,13153.959138379993,31774.30797537,53322.94470144
2025-08-29,03:11:44.000,241,11046852,4365,0,1756437103,13153.878302659992,32235.687632129993,53322.8957916
2025-08-29,03:11:45.000,241,11046818,4245,0,1756437104,13153.851357419997,29467.459035480002,53322.93771432
2025-08-29,03:11:46.000,241,11046811,4925,0,1756437105,13153.790730629997,29467.46608461,53322.87483024
2025-08-29,03:11:47.000,241,11046829,4525,0,1756437106,13153.750312769997,29467.49428113,53322.909765840006
2025-08-29,03:11:48.000,241,11046793,4565,0,1756437107,13153.709894909996,31774.30797537,53322.87483024
2025-08-29,03:11:49.000,241,11046790,4045,0,1756437108,13153.662740740001,34542.45903159,53322.90277872001
2025-08-29,03:11:50.000,241,11046776,4205,0,1756437109,13153.689685979996,31774.244533200006,53322.888804480004
2025-08-29,03:11:51.000,241,11046810,4285,0,1756437110,13153.669477049996,29467.515428519997,53322.88181736001
2025-08-29,03:11:52.000,241,11046789,4725,0,1756437111,13153.696422289991,33158.50333869,53322.86784312
2025-08-29,03:11:53.000,241,11046818,4245,0,1756437112,13153.669477049996,30390.317036819994,53322.839894640005
2025-08-29,03:11:54.000,241,11046770,4085,0,1756437113,13153.703158600001,31313.090448600007,53322.839894640005
2025-08-29,03:11:55.000,241,11046767,4565,0,1756437114,13153.696422289991,28544.932343249995,53322.73508784001
2025-08-29,03:11:56.000,241,11046818,4485,0,1756437115,13153.750312769997,29467.726902420007,53322.77002344
2025-08-29,03:11:57.000,241,11046750,4245,0,1756437116,13153.810939559997,31313.259627720006,53322.7560492
2025-08-29,03:11:58.000,241,11046844,4205,0,1756437117,13153.844621110002,28083.686619960004,53322.790984800005
2025-08-29,03:11:59.000,241,11046800,4645,0,1756437118,13153.891775279997,31774.653382739998,53322.77002344
2025-08-29,03:12:00.000,241,11046758,4405,0,1756437119,13153.905247900002,34081.572813930004,53322.78399768001
2025-08-29,03:12:01.000,241,11046827,4765,0,1756437120,13153.999556239993,29929.289836559998,53322.79797192
2025-08-29,03:12:02.000,241,11046826,4485,0,1756437121,13154.006292550002,33620.29889412,53322.80495904
2025-08-29,03:12:03.000,241,11046847,4605,0,1756437122,13153.999556239993,29929.395573510003,53322.74906208
2025-08-29,03:12:04.000,241,11046891,4645,0,1756437123,13154.114073509998,26699.900106179994,53322.7560492
2025-08-29,03:12:05.000,241,11046810,4405,0,1756437124,13154.107337199988,24854.374430009993,53322.721113600004
2025-08-29,03:12:06.000,241,11046825,4845,0,1756437125,13154.167963989988,29929.466064809996,53322.71412648001
2025-08-29,03:12:07.000,241,11046850,4004,0,1756437126,13154.154491369998,31313.541592919995,53322.71412648001
2025-08-29,03:12:08.000,241,11046880,4325,0,1756437127,13154.120809819993,29929.501310460008,53322.73508784001
2025-08-29,03:12:09.000,241,11046876,4405,0,1756437128,13154.147755059988,30852.20423094,53322.80495904
2025-08-29,03:12:10.000,241,11046839,4845,0,1756437129,13154.188172919989,26699.935351830005,53322.742074960006
2025-08-29,03:12:11.000,241,11046833,4725,0,1756437130,13154.147755059988,32697.72990711,53322.742074960006
2025-08-29,03:12:12.000,241,11046844,4165,0,1756437131,13154.154491369998,28545.390536699997,53322.686177999996
2025-08-29,03:12:13.000,241,11046836,4325,0,1756437132,13154.147755059988,24854.501314349996,53322.742074960006
2025-08-29,03:12:14.000,241,11046880,4125,0,1756437133,13154.134282439998,32236.441889039997,53322.686177999996
2025-08-29,03:12:15.000,241,11046788,4485,0,1756437134,13154.100600889993,28084.165960800005,53322.71412648001
2025-08-29,03:12:16.000,241,11046804,4205,0,1756437135,13154.093864579998,21624.977650500005,53322.742074960006
2025-08-29,03:12:17.000,241,11046838,4325,0,1756437136,13154.066919340003,25777.352266560003,53322.721113600004
2025-08-29,03:12:18.000,241,11046848,4325,0,1756437137,13154.053446719998,29468.311980209997,53322.686177999996
2025-08-29,03:12:19.000,241,11046863,4485,0,1756437138,13154.039974099993,32697.927282749995,53322.742074960006
2025-08-29,03:12:20.000,241,11046855,4645,0,1756437139,13154.019765169993,27161.540580750006,53322.70015224
2025-08-29,03:12:21.000,241,11046820,4245,0,1756437140,13153.992819929997,27161.46304032,53322.69316512001
2025-08-29,03:12:22.000,241,11046823,4965,0,1756437141,13153.986083620002,26700.076334430007,53322.74906208
2025-08-29,03:12:23.000,241,11046890,4205,0,1756437142,13153.952402069997,30852.401606579995,53322.73508784001
2025-08-29,03:12:24.000,241,11046857,4605,0,1756437143,13153.932193139997,29468.227390650005,53322.742074960006
2025-08-29,03:12:25.000,241,11046821,4925,0,1756437144,13153.932193139997,29929.57885089,53322.67919088
2025-08-29,03:12:26.000,241,11046847,4765,0,1756437145,13153.932193139997,27622.687616220006,53322.67919088
2025-08-29,03:12:27.000,241,11046895,4445,0,1756437146,13153.885038970002,28084.032027330002,53322.70015224
2025-08-29,03:12:28.000,241,11046867,4805,0,1756437147,13153.885038970002,29006.734947810008,53322.623293920005
2025-08-29,03:12:29.000,241,11046803,4765,0,1756437148,13153.844621110002,32236.286808179997,53322.65822952
2025-08-29,03:12:30.000,241,11046856,4325,0,1756437149,13153.851357419997,30390.775230269996,53322.70713936
2025-08-29,03:12:31.000,241,11046779,4645,0,1756437150,13153.851357419997,28545.284799750007,53322.623293920005
2025-08-29,03:12:32.000,241,11046875,4605,0,1756437151,13153.810939559997,30390.655395060006,53322.70015224
2025-08-29,03:12:33.000,241,11046888,4125,0,1756437152,13153.804203250002,33620.17905891,53322.672203760005
2025-08-29,03:12:34.000,241,11046840,4045,0,1756437153,13153.804203250002,30390.514412460005,53322.6512424
2025-08-29,03:12:35.000,241,11046833,4725,0,1756437154,13153.777258009992,28545.002834550003,53322.63726816
2025-08-29,03:12:36.000,241,11046836,4325,0,1756437155,13153.810939559997,33619.98168327,53322.63028104
2025-08-29,03:12:37.000,241,11046908,4165,0,1756437156,13153.797466939992,30390.429822899998,53322.66521664001
2025-08-29,03:12:38.000,241,11046884,4125,0,1756437157,13153.804203250002,28083.55973562,53322.67919088
2025-08-29,03:12:39.000,241,11046797,4805,0,1756437158,13153.810939559997,33619.904142839994,53322.65822952
2025-08-29,03:12:40.000,241,11046901,4765,0,1756437159,13153.810939559997,28083.461047799996,53322.65822952
2025-08-29,03:12:41.000,241,11046840,4205,0,1756437160,13153.817675869992,32697.08843628,53322.5813712
2025-08-29,03:12:42.000,241,11046853,4725,0,1756437161,13153.858093729992,26237.970617280007,53322.672203760005
2025-08-29,03:12:43.000,241,11046895,4605,0,1756437162,13153.844621110002,29467.571821560006,53322.6512424
2025-08-29,03:12:44.000,241,11046873,4725,0,1756437163,13153.878302659992,29467.571821560006,53322.63726816
2025-08-29,03:12:45.000,241,11046854,4325,0,1756437164,13153.851357419997,32235.77222169,53322.61630680001
2025-08-29,03:12:46.000,241,11046769,4645,0,1756437165,13153.851357419997,30390.366380730004,53322.59534544001
2025-08-29,03:12:47.000,241,11046881,4685,0,1756437166,13153.837884799992,30390.295889429995,53322.63028104
2025-08-29,03:12:48.000,241,11046723,4765,0,1756437167,13153.777258009992,26237.970617280007,53322.67919088
2025-08-29,03:12:49.000,241,11046845,4885,0,1756437168,13153.817675869992,26699.322077520002,53322.6512424
2025-08-29,03:12:50.000,241,11046829,4605,0,1756437169,13153.763785390001,29928.895085280004,53322.66521664001
2025-08-29,03:12:51.000,241,11046870,4245,0,1756437170,13153.757049079992,30851.56276011,53322.70015224
2025-08-29,03:12:52.000,241,11046843,4725,0,1756437171,13153.703158600001,30390.176054220006,53322.63726816
2025-08-29,03:12:53.000,241,11046874,4085,0,1756437172,13153.676213359991,29006.121673500005,53322.63726816
2025-08-29,03:12:54.000,241,11046865,4925,0,1756437173,13153.656004429991,29928.810495719998,53322.686177999996
2025-08-29,03:12:55.000,241,11046800,4165,0,1756437174,13153.62232288,27621.975654089998,53322.686177999996
2025-08-29,03:12:56.000,241,11046828,4125,0,1756437175,13153.662740740001,30390.133759439996,53322.623293920005
2025-08-29,03:12:57.000,241,11046875,4605,0,1756437176,13153.689685979996,30390.133759439996,53322.63028104
2025-08-29,03:12:58.000,241,11046878,4325,0,1756437177,13153.689685979996,28544.685623700003,53322.59534544001
2025-08-29,03:12:59.000,241,11046905,4645,0,1756437178,13153.730103839996,27621.905162790004,53322.60931968
2025-08-29,03:13:00.000,241,11046852,4004,0,1756437179,13153.770521699997,32696.91220803,53322.60233256
2025-08-29,03:13:01.000,241,11046902,4205,0,1756437180,13153.790730629997,32696.876962380004,53322.60931968
2025-08-29,03:13:02.000,241,11046877,4605,0,1756437181,13153.858093729992,31312.759139489994,53322.58835832
2025-08-29,03:13:03.000,241,11046919,4485,0,1756437182,13153.898511589992,29467.31100375,53322.60233256
2025-08-29,03:13:04.000,241,11046858,4085,0,1756437183,13153.979347309993,32696.9051589,53322.58835832
2025-08-29,03:13:05.000,241,11046910,4125,0,1756437184,13153.979347309993,29005.980690900004,53322.58835832
2025-08-29,03:13:06.000,241,11046860,4205,0,1756437185,13154.013028859998,29928.697709639993,53322.63028104
2025-08-29,03:13:07.000,241,11046821,4965,0,1756437186,13154.019765169993,33158.24252088,53322.53944848
2025-08-29,03:13:08.000,241,11046870,4205,0,1756437187,13154.046710410003,26699.138800140005,53322.5813712
2025-08-29,03:13:09.000,241,11046886,4285,0,1756437188,13154.087128269988,29006.01593655,53322.63028104
2025-08-29,03:13:10.000,241,11046825,4765,0,1756437189,13154.053446719998,34081.072325700006,53322.58835832
2025-08-29,03:13:11.000,241,11046867,4605,0,1756437190,13154.026501480002,34081.051178309994,53322.59534544001
2025-08-29,03:13:12.000,241,11046786,4085,0,1756437191,13154.019765169993,33619.777258500006,53322.58835832
2025-08-29,03:13:13.000,241,11046831,4805,0,1756437192,13153.972610999997,32697.09548541,53322.69316512001
2025-08-29,03:13:14.000,241,11046839,4725,0,1756437193,13153.945665760002,29006.213312189997,53322.63726816
2025-08-29,03:13:15.000,241,11046882,4565,0,1756437194,13153.959138379993,30851.71784097,53322.672203760005
2025-08-29,03:13:16.000,241,11046862,4205,0,1756437195,13153.938929449992,30851.69669358,53322.64425528001
2025-08-29,03:13:17.000,241,11046790,4085,0,1756437196,13153.898511589992,33158.496289560004,53322.672203760005
2025-08-29,03:13:18.000,241,11046882,4125,0,1756437197,13153.871566349997,28083.524489970005,53322.66521664001
2025-08-29,03:13:19.000,241,11046812,4285,0,1756437198,13153.871566349997,27160.82156949,53322.70015224
2025-08-29,03:13:20.000,241,11046832,4085,0,1756437199,13153.878302659992,25776.717844860003,53322.71412648001
2025-08-29,03:13:21.000,241,11046686,3965,0,1756437200,13153.871566349997,30851.7248901,53322.59534544001
2025-08-29,03:13:22.000,241,11046791,4725,0,1756437201,13153.885038970002,27160.786323840002,53322.623293920005
2025-08-29,03:13:23.000,241,11046812,4325,0,1756437202,13153.851357419997,29928.93738006,53322.66521664001
2025-08-29,03:13:24.000,241,11046838,4165,0,1756437203,13153.858093729992,31313.00585904,53322.69316512001
2025-08-29,03:13:25.000,241,11046815,4845,0,1756437204,13153.871566349997,29928.859839630008,53322.672203760005
2025-08-29,03:13:26.000,241,11046824,4325,0,1756437205,13153.885038970002,35003.88803226,53322.59534544001
2025-08-29,03:13:27.000,241,11046812,4405,0,1756437206,13153.925456830002,27622.046145390006,53322.59534544001
2025-08-29,03:13:28.000,241,11046844,4205,0,1756437207,13153.938929449992,29006.093476979993,53322.56739696001
2025-08-29,03:13:29.000,241,11046835,4805,0,1756437208,13153.986083620002,28083.320065199994,53322.65822952
2025-08-29,03:13:30.000,241,11046752,4485,0,1756437209,13153.972610999997,32235.567796920004,53322.574384080006
2025-08-29,03:13:31.000,241,11046851,4605,0,1756437210,13153.965874690002,29928.747053550003,53322.66521664001
2025-08-29,03:13:32.000,241,11046793,4605,0,1756437211,13153.932193139997,32235.4691091,53322.63726816
2025-08-29,03:13:33.000,241,11046818,4205,0,1756437212,13153.925456830002,33158.18612784,53322.65822952
2025-08-29,03:13:34.000,241,11046809,4605,0,1756437213,13153.905247900002,27160.405670820008,53322.65822952
2025-08-29,03:13:35.000,241,11046849,4605,0,1756437214,13153.864830040002,25776.301946189997,53322.60931968
2025-08-29,03:13:36.000,241,11046742,3924,0,1756437215,13153.844621110002,28083.066296520003,53322.67919088
2025-08-29,03:13:37.000,241,11046817,4725,0,1756437216,13153.817675869992,27621.672541499996,53322.686177999996
2025-08-29,03:13:38.000,241,11046813,4405,0,1756437217,13153.790730629997,29928.44394096,53322.69316512001
2025-08-29,03:13:39.000,241,11046786,4205,0,1756437218,13153.757049079992,32696.58794805,53322.63028104
2025-08-29,03:13:40.000,241,11046791,4765,0,1756437219,13153.757049079992,26237.477178179994,53322.66521664001
2025-08-29,03:13:41.000,241,11046770,4325,0,1756437220,13153.696422289991,30389.76015555,53322.69316512001
2025-08-29,03:13:42.000,241,11046799,4645,0,1756437221,13153.649268119996,30389.802450329997,53322.64425528001
2025-08-29,03:13:43.000,241,11046790,4165,0,1756437222,13153.656004429991,29005.578890489996,53322.63028104
2025-08-29,03:13:44.000,241,11046797,4645,0,1756437223,13153.642531810001,32235.208291289993,53322.63726816
2025-08-29,03:13:45.000,241,11046821,4805,0,1756437224,13153.635795499991,30851.07637014,53322.65822952
2025-08-29,03:13:46.000,241,11046804,4165,0,1756437225,13153.696422289991,23930.649385679993,53322.59534544001
2025-08-29,03:13:47.000,241,11046824,4325,0,1756437226,13153.703158600001,30389.724909900004,53322.65822952
2025-08-29,03:13:48.000,241,11046809,4605,0,1756437227,13153.730103839996,26237.505374700006,53322.60931968
2025-08-29,03:13:49.000,241,11046823,4685,0,1756437228,13153.763785390001,23008.002858239997,53322.53944848
2025-08-29,03:13:50.000,241,11046769,4605,0,1756437229,13153.797466939992,33619.3543107,53322.5813712
2025-08-29,03:13:51.000,241,11046802,4485,0,1756437230,13153.864830040002,24853.521485279998,53322.63028104
2025-08-29,03:13:52.000,241,11046831,4765,0,1756437231,13153.918720519992,32235.405666930004,53322.58835832
2025-08-29,03:13:53.000,241,11046817,4565,0,1756437232,13153.972610999997,28083.143836949996,53322.60233256
2025-08-29,03:13:54.000,241,11046801,4765,0,1756437233,13153.972610999997,26237.695701210003,53322.61630680001
2025-08-29,03:13:55.000,241,11046796,4285,0,1756437234,13153.992819929997,29467.282807230004,53322.623293920005
2025-08-29,03:13:56.000,241,11046832,4125,0,1756437235,13154.019765169993,30851.316040560007,53322.59534544001
2025-08-29,03:13:57.000,241,11046782,4285,0,1756437236,13153.952402069997,27160.455014730003,53322.5115
2025-08-29,03:13:58.000,241,11046778,4045,0,1756437237,13153.952402069997,29467.219365059995,53322.54643560001
2025-08-29,03:13:59.000,241,11046821,4725,0,1756437238,13153.885038970002,24853.535583539997,53322.56040984
2025-08-29,03:14:00.000,241,11046798,4485,0,1756437239,13153.851357419997,28083.1085913,53322.59534544001
2025-08-29,03:14:01.000,241,11046820,4085,0,1756437240,13153.730103839996,28083.10154217,53322.54643560001
2025-08-29,03:14:02.000,241,11046824,4325,0,1756437241,13153.676213359991,29467.261659840005,53322.56739696001
2025-08-29,03:14:03.000,241,11046753,4605,0,1756437242,13153.635795499991,28083.179082600007,53322.53944848
2025-08-29,03:14:04.000,241,11046821,4725,0,1756437243,13153.58190502,31312.759139489994,53322.53944848
2025-08-29,03:14:05.000,241,11046814,4525,0,1756437244,13153.575168709991,31312.780286880006,53322.56040984
2025-08-29,03:14:06.000,241,11046783,4725,0,1756437245,13153.528014539996,34542.346245509994,53322.5813712
2025-08-29,03:14:07.000,241,11046808,4325,0,1756437246,13153.52127823,35465.06326425,53322.47656440001
2025-08-29,03:14:08.000,241,11046832,4085,0,1756437247,13153.548223469996,34081.030030919996,53322.5115
2025-08-29,03:14:09.000,241,11046802,4405,0,1756437248,13153.548223469996,30851.53456359,53322.46957728
2025-08-29,03:14:10.000,241,11046809,4765,0,1756437249,13153.568432399996,28544.742016739998,53322.455603040005
2025-08-29,03:14:11.000,241,11046810,4325,0,1756437250,13153.588641329996,30390.23949639,53322.46957728
2025-08-29,03:14:12.000,241,11046791,4925,0,1756437251,13153.568432399996,31312.928318610007,53322.44861592001
2025-08-29,03:14:13.000,241,11046762,4045,0,1756437252,13153.58190502,30851.605054889995,53322.43464168
2025-08-29,03:14:14.000,241,11046808,4365,0,1756437253,13153.568432399996,32235.76517256,53322.43464168
2025-08-29,03:14:15.000,241,11046750,4285,0,1756437254,13153.58190502,26237.963568150008,53322.385731840004
2025-08-29,03:14:16.000,241,11046789,4805,0,1756437255,13153.55495977999,31312.963564260004,53322.41368032
2025-08-29,03:14:17.000,241,11046785,4645,0,1756437256,13153.54148716,32697.053190630002,53322.385731840004
2025-08-29,03:14:18.000,241,11046823,4765,0,1756437257,13153.528014539996,32696.940404549998,53322.39970608001
2025-08-29,03:14:19.000,241,11046773,4565,0,1756437258,13153.575168709991,33619.68561981,53322.385731840004
2025-08-29,03:14:20.000,241,11046733,4405,0,1756437259,13153.528014539996,28083.305966939995,53322.336822000005
2025-08-29,03:14:21.000,241,11046804,4285,0,1756437260,13153.53475084999,25315.091468550003,53322.39970608001
2025-08-29,03:14:22.000,241,11046804,4165,0,1756437261,13153.54148716,32696.855814990005,53322.36477048
2025-08-29,03:14:23.000,241,11046778,4285,0,1756437262,13153.52127823,27621.827622359997,53322.32983488001
2025-08-29,03:14:24.000,241,11046829,4565,0,1756437263,13153.52127823,27621.898113660005,53322.385731840004
2025-08-29,03:14:25.000,241,11046799,4645,0,1756437264,13153.5010693,33619.615128510006,53322.41368032
2025-08-29,03:14:26.000,241,11046825,4685,0,1756437265,13153.48086037,26699.216340569998,53322.29489928
2025-08-29,03:14:27.000,241,11046776,4365,0,1756437266,13153.426969889995,29928.77525007,53322.30887352001
2025-08-29,03:14:28.000,241,11046795,4965,0,1756437267,13153.426969889995,31774.279778850003,53322.36477048
2025-08-29,03:14:29.000,241,11046748,4245,0,1756437268,13153.47412405999,27160.64534124,53322.35778336001
2025-08-29,03:14:30.000,241,11046815,4645,0,1756437269,13153.43370619999,29467.47313374,53322.34380912
2025-08-29,03:14:31.000,241,11046786,4205,0,1756437270,13153.47412405999,25776.513420090007,53322.34380912
2025-08-29,03:14:32.000,241,11046793,4485,0,1756437271,13153.467387749995,34081.199210039995,53322.31586064
2025-08-29,03:14:33.000,241,11046803,4605,0,1756437272,13153.467387749995,32235.729926910004,53322.3018864
2025-08-29,03:14:34.000,241,11046810,4445,0,1756437273,13153.51454191999,29006.220361319996,53322.287912160005
2025-08-29,03:14:35.000,241,11046763,4525,0,1756437274,13153.56169609,26699.427814470007,53322.21105384001
2025-08-29,03:14:36.000,241,11046811,4685,0,1756437275,13153.58190502,28544.87595021,53322.1970796
2025-08-29,03:14:37.000,241,11046792,4205,0,1756437276,13153.60211395,28083.538588230003,53322.19009248001
2025-08-29,03:14:38.000,241,11046818,4245,0,1756437277,13153.629059189996,24853.99377699,53322.218040960004
2025-08-29,03:14:39.000,241,11046892,4285,0,1756437278,13153.649268119996,31774.49125275,53322.22502808
2025-08-29,03:14:40.000,241,11046896,4365,0,1756437279,13153.682949670001,29467.571821560006,53322.20406672
2025-08-29,03:14:41.000,241,11046826,4285,0,1756437280,13153.656004429991,30390.317036819994,53322.169131120005
2025-08-29,03:14:42.000,241,11046829,4805,0,1756437281,13153.649268119996,29467.592968950004,53322.169131120005
2025-08-29,03:14:43.000,241,11046825,4805,0,1756437282,13153.682949670001,25776.59800965,53322.20406672
2025-08-29,03:14:44.000,241,11046800,4205,0,1756437283,13153.676213359991,27160.65239037,53322.20406672
2025-08-29,03:14:45.000,241,11046780,4085,0,1756437284,13153.642531810001,29006.107575240007,53322.21105384001
2025-08-29,03:14:46.000,241,11046811,4725,0,1756437285,13153.608850259996,28544.678574570004,53322.13419552
2025-08-29,03:14:47.000,241,11046830,4485,0,1756437286,13153.588641329996,26237.857831200003,53322.169131120005
2025-08-29,03:14:48.000,241,11046832,4325,0,1756437287,13153.595377639991,25776.43587966,53322.15515688
2025-08-29,03:14:49.000,241,11046821,4765,0,1756437288,13153.56169609,29928.718857030006,53322.183105359996
2025-08-29,03:14:50.000,241,11046882,4085,0,1756437289,13153.568432399996,29467.360347659996,53322.24598944
2025-08-29,03:14:51.000,241,11046858,4205,0,1756437290,13153.608850259996,30390.049169880003,53322.17611824
2025-08-29,03:14:52.000,241,11046867,4765,0,1756437291,13153.60211395,28083.221377380003,53322.239002320006
2025-08-29,03:14:53.000,241,11046886,4245,0,1756437292,13153.615586569991,29928.669513119996,53322.11323416001
2025-08-29,03:14:54.000,241,11046834,4245,0,1756437293,13153.656004429991,31774.103550600004,53322.169131120005
2025-08-29,03:14:55.000,241,11046840,4485,0,1756437294,13153.689685979996,29928.669513119996,53322.14118264001
2025-08-29,03:14:56.000,241,11046881,4525,0,1756437295,13153.730103839996,29928.60607095,53322.10624704
2025-08-29,03:14:57.000,241,11046832,4405,0,1756437296,13153.736840149992,31312.709795579998,53322.17611824
2025-08-29,03:14:58.000,241,11046859,4685,0,1756437297,13153.797466939992,30851.365384470002,53322.1970796
2025-08-29,03:14:59.000,241,11046856,4445,0,1756437298,13153.844621110002,29928.655414859997,53322.1272084
2025-08-29,03:15:00.000,241,11046869,4845,0,1756437299,13153.858093729992,27160.455014730003,53322.183105359996
2025-08-29,03:15:01.000,241,11046833,4765,0,1756437300,13153.905247900002,28083.157935209994,53322.21105384001
2025-08-29,03:15:02.000,241,11046885,4765,0,1756437301,13153.878302659992,31312.773237750007,53322.23201520001
2025-08-29,03:15:03.000,241,11046840,4285,0,1756437302,13153.898511589992,25776.344240970007,53322.25297656
2025-08-29,03:15:04.000,241,11046869,4805,0,1756437303,13153.918720519992,27621.827622359997,53322.21105384001
2025-08-29,03:15:05.000,241,11046833,4685,0,1756437304,13153.885038970002,28544.55169023,53322.183105359996
2025-08-29,03:15:06.000,241,11046852,4525,0,1756437305,13153.851357419997,29005.917248729995,53322.23201520001
2025-08-29,03:15:07.000,241,11046852,4365,0,1756437306,13153.844621110002,30851.365384470002,53322.21105384001
2025-08-29,03:15:08.000,241,11046858,4085,0,1756437307,13153.851357419997,29928.61312008,53322.23201520001
2025-08-29,03:15:09.000,241,11046862,4285,0,1756437308,13153.871566349997,28544.5446411,53322.27393792
2025-08-29,03:15:10.000,241,11046897,4725,0,1756437309,13153.864830040002,29467.289856360003,53322.23201520001
2025-08-29,03:15:11.000,241,11046899,4725,0,1756437310,13153.851357419997,28544.5446411,53322.218040960004
2025-08-29,03:15:12.000,241,11046868,4245,0,1756437311,13153.885038970002,27621.813524099998,53322.22502808
2025-08-29,03:15:13.000,241,11046811,4765,0,1756437312,13153.851357419997,28544.615132399995,53322.22502808
2025-08-29,03:15:14.000,241,11046871,4685,0,1756437313,13153.844621110002,27621.841720619996,53322.239002320006
2025-08-29,03:15:15.000,241,11046815,4605,0,1756437314,13153.858093729992,31774.15289451,53322.218040960004
2025-08-29,03:15:16.000,241,11046860,4325,0,1756437315,13153.905247900002,25776.379486620004,53322.17611824
2025-08-29,03:15:17.000,241,11046901,4765,0,1756437316,13153.932193139997,27621.827622359997,53322.14118264001
2025-08-29,03:15:18.000,241,11046859,4525,0,1756437317,13153.999556239993,31312.787336010006,53322.21105384001
2025-08-29,03:15:19.000,241,11046845,4645,0,1756437318,13154.033237789998,30389.992776839994,53322.14816976
2025-08-29,03:15:20.000,241,11046816,4045,0,1756437319,13154.087128269988,23469.544644990005,53322.183105359996
2025-08-29,03:15:21.000,241,11046833,4685,0,1756437320,13154.127546129988,29467.360347659996,53322.23201520001
2025-08-29,03:15:22.000,241,11046860,4325,0,1756437321,13154.201645539993,29006.02298568,53322.239002320006
2025-08-29,03:15:23.000,241,11046781,4645,0,1756437322,13154.302690189994,28544.692672830002,53322.19009248001
2025-08-29,03:15:24.000,241,11046865,4645,0,1756437323,13154.39026221999,29467.430838960005,53322.24598944
2025-08-29,03:15:25.000,241,11046832,4445,0,1756437324,13154.45762532,27622.024997999994,53322.17611824
2025-08-29,03:15:26.000,241,11046871,4685,0,1756437325,13154.504779489995,27622.053194520005,53322.17611824
2025-08-29,03:15:27.000,241,11046839,4765,0,1756437326,13154.59235151999,30851.626202280007,53322.25297656
2025-08-29,03:15:28.000,241,11046831,4805,0,1756437327,13154.65297830999,29006.248557839994,53322.3018864
2025-08-29,03:15:29.000,241,11046852,4405,0,1756437328,13154.767495579996,30390.443921159997,53322.21105384001
2025-08-29,03:15:30.000,241,11046852,4245,0,1756437329,13154.861803920001,29467.762148070004,53322.27393792
2025-08-29,03:15:31.000,241,11046899,4965,0,1756437330,13154.949375949996,28083.679570830005,53322.25996368001
2025-08-29,03:15:32.000,241,11046861,5085,0,1756437331,13154.989793809997,31774.64633361,53322.3018864
2025-08-29,03:15:33.000,241,11046790,4405,0,1756437332,13155.097574769992,27622.43384754,53322.29489928
2025-08-29,03:15:34.000,241,11046895,4365,0,1756437333,13155.212092039998,29467.96657284,53322.32284776
2025-08-29,03:15:35.000,241,11046889,4725,0,1756437334,13155.393972409998,29006.65035825,53322.34380912
2025-08-29,03:15:36.000,241,11046825,4605,0,1756437335,13155.488280749989,27622.673517960007,53322.39970608001
2025-08-29,03:15:37.000,241,11046874,4205,0,1756437336,13155.663424809994,29468.206243260007,53322.41368032
2025-08-29,03:15:38.000,241,11046877,4645,0,1756437337,13155.764469459995,23470.453982759995,53322.39271896
2025-08-29,03:15:39.000,241,11046872,4325,0,1756437338,13155.905931969995,30391.071293729998,53322.44861592001
2025-08-29,03:15:40.000,241,11046521,4685,0,1756437339,13156.0608671,24393.340180619998,53322.52547424001
2025-08-29,03:15:41.000,241,11046547,4765,0,1756437340,13156.202329610001,33159.405627329994,53322.5115
2025-08-29,03:15:42.000,241,11046571,4685,0,1756437341,13156.276429019992,25777.620133500008,53322.46957728
2025-08-29,03:15:43.000,241,11046545,4645,0,1756437342,13156.438100459993,30852.775210470005,53322.56040984
2025-08-29,03:15:44.000,241,11046537,4605,0,1756437343,13156.593035589998,29930.185076070004,53322.58835832
2025-08-29,03:15:45.000,241,11046545,4565,0,1756437344,13156.727761789989,29930.22032172,53322.64425528001
2025-08-29,03:15:46.000,241,11046550,4325,0,1756437345,13156.902905849995,32237.182047690003,53322.71412648001
2025-08-29,03:15:47.000,241,11046526,4125,0,1756437346,13157.07131359999,25316.649326280007,53322.73508784001
2025-08-29,03:15:48.000,241,11046484,4485,0,1756437347,13157.246457659996,27623.596953989996,53322.76303632001
2025-08-29,03:15:49.000,241,11046554,4245,0,1756437348,13157.387920169997,34082.92624689,53322.72810072
2025-08-29,03:15:50.000,241,11046549,4845,0,1756437349,13157.529382679997,27623.737936589998,53322.790984800005
2025-08-29,03:15:51.000,241,11046566,4325,0,1756437350,13157.616954709993,29469.305907539994,53322.839894640005
2025-08-29,03:15:52.000,241,11046525,4605,0,1756437351,13157.758417219993,30853.550614770007,53322.86085600001
2025-08-29,03:15:53.000,241,11046501,4645,0,1756437352,13157.832516629998,31314.958468049997,53322.90277872001
2025-08-29,03:15:54.000,241,11046543,4685,0,1756437353,13157.960506519994,33621.870850110005,53322.94470144
2025-08-29,03:15:55.000,241,11046525,4605,0,1756437354,13158.021133309994,33621.92019402,53322.9656628
2025-08-29,03:15:56.000,241,11046512,4125,0,1756437355,13158.12891426999,31776.366321330002,53323.02854688001
2025-08-29,03:15:57.000,241,11046502,4405,0,1756437356,13158.203013679995,30392.234400179994,53323.01457264
2025-08-29,03:15:58.000,241,11046500,4125,0,1756437357,13158.29732202,28085.420705940007,53323.126366560005
2025-08-29,03:15:59.000,241,11046572,4285,0,1756437358,13158.35121249999,35928.83257608001,53323.18226352
2025-08-29,03:16:00.000,241,11046492,4085,0,1756437359,13158.4185756,30392.347186259998,53323.16828928001
2025-08-29,03:16:01.000,241,11046541,4765,0,1756437360,13158.492675009991,29930.995726020003,53323.1403408
2025-08-29,03:16:02.000,241,11046590,4365,0,1756437361,13158.553301799991,24394.4398449,53323.25213472
2025-08-29,03:16:03.000,241,11046513,4445,0,1756437362,13158.613928589992,29469.524430570003,53323.245147600006
2025-08-29,03:16:04.000,241,11046520,4365,0,1756437363,13158.620664900001,26239.81748934,53323.37790288
2025-08-29,03:16:05.000,241,11046513,4685,0,1756437364,13158.627401209997,28546.673478359997,53323.36392864001
2025-08-29,03:16:06.000,241,11046518,4085,0,1756437365,13158.654346449992,30853.494221729998,53323.32200592
2025-08-29,03:16:07.000,241,11046540,4205,0,1756437366,13158.674555379992,25778.254555199994,53323.40585136001
2025-08-29,03:16:08.000,241,11046544,3885,0,1756437367,13158.701500620002,29469.23541624,53323.38489000001
2025-08-29,03:16:09.000,241,11046493,4725,0,1756437368,13158.728445859997,24394.009847969995,53323.39886424
2025-08-29,03:16:10.000,241,11046352,4525,0,1756437369,13158.748654789997,23009.828582910006,53323.4896968
2025-08-29,03:16:11.000,241,11046523,4765,0,1756437370,13158.782336340002,33621.29987058,53323.46873544
2025-08-29,03:16:12.000,241,11046481,4445,0,1756437371,13158.775600029992,29930.255567369997,53323.51764528
2025-08-29,03:16:13.000,241,11046519,4725,0,1756437372,13158.741918480002,29007.439860810002,53323.51764528
2025-08-29,03:16:14.000,241,11046526,4165,0,1756437373,13158.748654789997,27623.293841399995,53323.559568000004
2025-08-29,03:16:15.000,241,11046504,4125,0,1756437374,13158.762127410002,30391.466045010005,53323.5945036
2025-08-29,03:16:16.000,241,11046420,4365,0,1756437375,13158.762127410002,29007.29887821,53323.5945036
2025-08-29,03:16:17.000,241,11046538,4205,0,1756437376,13158.714973239992,25777.613084369994,53323.57354224001
2025-08-29,03:16:18.000,241,11046550,4285,0,1756437377,13158.667819069997,27161.653366829996,53323.60847784
2025-08-29,03:16:19.000,241,11046493,4805,0,1756437378,13158.647610139997,34543.565745,53323.5945036
2025-08-29,03:16:20.000,241,11046509,4605,0,1756437379,13158.566774419996,25777.338168300004,53323.60149072001
2025-08-29,03:16:21.000,241,11046536,4245,0,1756437380,13158.539829180001,25777.274726129996,53323.57354224001
2025-08-29,03:16:22.000,241,11046493,4405,0,1756437381,13158.499411320001,24854.44492131,53323.62245208001
2025-08-29,03:16:23.000,241,11046530,4205,0,1756437382,13158.445520839996,30390.73998462,53323.63642632
2025-08-29,03:16:24.000,241,11046522,3965,0,1756437383,13158.37142142999,28083.806455169994,53323.63642632
2025-08-29,03:16:25.000,241,11046521,4365,0,1756437384,13158.37815774,31774.62518622,53323.6643748
2025-08-29,03:16:26.000,241,11046563,4645,0,1756437385,13158.33100356999,27160.899109920007,53323.71328464
2025-08-29,03:16:27.000,241,11046563,4765,0,1756437386,13158.25016784999,28083.531539100004,53323.61546496
2025-08-29,03:16:28.000,241,11046514,4085,0,1756437387,13158.16933212999,32697.08138715,53323.67136192001
2025-08-29,03:16:29.000,241,11046511,4725,0,1756437388,13158.07502379,32696.975650199995,53323.64341344
2025-08-29,03:16:30.000,241,11046513,4725,0,1756437389,13157.994188069999,27621.891064530006,53323.60847784
2025-08-29,03:16:31.000,241,11046518,4165,0,1756437390,13157.953770209999,28544.523493710003,53323.6643748
2025-08-29,03:16:32.000,241,11046488,4165,0,1756437391,13157.859461869994,26237.646357300007,53323.64341344
2025-08-29,03:16:33.000,241,11046480,4125,0,1756437392,13157.819044009993,28544.38956024,53323.60149072001
2025-08-29,03:16:34.000,241,11046516,4125,0,1756437393,13157.751680909998,26237.55471861,53323.60847784
2025-08-29,03:16:35.000,241,11046565,4725,0,1756437394,13157.670845189998,28083.002854349994,53323.64341344
2025-08-29,03:16:36.000,241,11046542,4165,0,1756437395,13157.603482090002,31773.885027569995,53323.49668392
2025-08-29,03:16:37.000,241,11046519,4445,0,1756437396,13157.576536849992,29466.9937929,53323.559568000004
2025-08-29,03:16:38.000,241,11046509,4605,0,1756437397,13157.488964819997,30851.132763179994,53323.55258088001
2025-08-29,03:16:39.000,241,11046536,4325,0,1756437398,13157.421601720001,30389.76015555,53323.58751648
2025-08-29,03:16:40.000,241,11046493,4845,0,1756437399,13157.374447549992,32235.180094769996,53323.53860664
2025-08-29,03:16:41.000,241,11046494,4205,0,1756437400,13157.293611829991,30851.104566659997,53323.50367104001
2025-08-29,03:16:42.000,241,11046525,4645,0,1756437401,13157.23972135,29928.422793570004,53323.45476120001
2025-08-29,03:16:43.000,241,11046500,4405,0,1756437402,13157.17235824999,28544.340216330005,53323.510658160005
2025-08-29,03:16:44.000,241,11046562,4205,0,1756437403,13157.11173145999,25776.203258370006,53323.48270968001
2025-08-29,03:16:45.000,241,11046506,4125,0,1756437404,13157.05784098,32696.60909544,53323.44777408
2025-08-29,03:16:46.000,241,11046498,4365,0,1756437405,13156.97026894999,30851.203254480002,53323.461748320005
2025-08-29,03:16:47.000,241,11046407,4685,0,1756437406,13156.86922429999,29005.70577483,53323.391877120004
2025-08-29,03:16:48.000,241,11046380,4165,0,1756437407,13156.801861199994,28544.326118070006,53323.42681272
2025-08-29,03:16:49.000,241,11046489,4805,0,1756437408,13156.74797071999,30389.77425381,53323.30803168
2025-08-29,03:16:50.000,241,11046504,4285,0,1756437409,13156.640189759994,33619.248573749996,53323.30803168
2025-08-29,03:16:51.000,241,11046538,4445,0,1756437410,13156.626717139989,32235.12370173,53323.36392864001
2025-08-29,03:16:52.000,241,11046491,4725,0,1756437411,13156.593035589998,28082.812527839997,53323.37091576
2025-08-29,03:16:53.000,241,11046514,4285,0,1756437412,13156.532408799998,31312.36438821,53323.33598016001
2025-08-29,03:16:54.000,241,11046491,4445,0,1756437413,13156.491990939998,25775.977686209997,53323.25213472
2025-08-29,03:16:55.000,241,11046517,4645,0,1756437414,13156.471782009998,27621.418772820005,53323.245147600006
2025-08-29,03:16:56.000,241,11046535,4685,0,1756437415,13156.411155219997,26237.336195580006,53323.2800832
2025-08-29,03:16:57.000,241,11046534,4325,0,1756437416,13156.404418910002,30850.92128928,53323.25912184
2025-08-29,03:16:58.000,241,11046538,4205,0,1756437417,13156.390946289997,31773.610111500006,53323.21719912001
2025-08-29,03:16:59.000,241,11046514,4325,0,1756437418,13156.350528429997,30850.850797980005,53323.18226352
2025-08-29,03:17:00.000,241,11046547,4645,0,1756437419,13156.431364149998,28544.037103740004,53323.23816048001
2025-08-29,03:17:01.000,241,11046529,4845,0,1756437420,13156.438100459993,31312.22340561,53323.18226352
2025-08-29,03:17:02.000,241,11046538,4405,0,1756437421,13156.471782009998,30850.942436669997,53323.14732792001
2025-08-29,03:17:03.000,241,11046550,4325,0,1756437422,13156.478518319993,30389.59802556,53323.14732792001
2025-08-29,03:17:04.000,241,11046555,4765,0,1756437423,13156.539145109993,28544.135791559995,53323.15431504
2025-08-29,03:17:05.000,241,11046504,4125,0,1756437424,13156.579562969993,29466.866908559998,53323.16828928001
2025-08-29,03:17:06.000,241,11046514,4405,0,1756437425,13156.633453449998,33157.833671340006,53323.07046960001
2025-08-29,03:17:07.000,241,11046535,4685,0,1756437426,13156.727761789989,26698.786343640008,53323.1054052
2025-08-29,03:17:08.000,241,11046514,4325,0,1756437427,13156.862487989994,21623.89913361,53323.13335368
2025-08-29,03:17:09.000,241,11046455,4725,0,1756437428,13156.95679633,26698.913227979996,53323.1403408
2025-08-29,03:17:10.000,241,11046545,4765,0,1756437429,13157.05110466999,35464.87998687,53323.13335368
2025-08-29,03:17:11.000,241,11046536,4245,0,1756437430,13157.13194038999,32696.778274559998,53323.11937944001
2025-08-29,03:17:12.000,241,11046518,4205,0,1756437431,13157.185830869996,31312.759139489994,53323.13335368
2025-08-29,03:17:13.000,241,11046517,4565,0,1756437432,13157.266666589996,29928.754102680003,53323.126366560005
2025-08-29,03:17:14.000,241,11046508,4085,0,1756437433,13157.327293379996,30390.25359465,53323.13335368
2025-08-29,03:17:15.000,241,11046558,4205,0,1756437434,13157.421601720001,29928.895085280004,53323.16828928001
2025-08-29,03:17:16.000,241,11046481,4685,0,1756437435,13157.462019580002,32697.187124100004,53323.189250639996
2025-08-29,03:17:17.000,241,11046515,4765,0,1756437436,13157.529382679997,27622.180078859994,53323.23816048001
2025-08-29,03:17:18.000,241,11046520,4645,0,1756437437,13157.630427329997,26238.111599879994,53323.224186240004
2025-08-29,03:17:19.000,241,11046533,4765,0,1756437438,13157.691054119998,27160.899109920007,53323.224186240004
2025-08-29,03:17:20.000,241,11046563,4605,0,1756437439,13157.805571389988,29929.127706569998,53323.294057440005
2025-08-29,03:17:21.000,241,11046483,4605,0,1756437440,13157.866198179989,24392.762151960007,53323.26610896001
2025-08-29,03:17:22.000,241,11046535,4605,0,1756437441,13157.940297589994,27622.321061459996,53323.25213472
2025-08-29,03:17:23.000,241,11046496,4245,0,1756437442,13158.034605929999,30851.929314869994,53323.26610896001
2025-08-29,03:17:24.000,241,11046483,4485,0,1756437443,13158.041342239994,29467.867885019994,53323.2800832
2025-08-29,03:17:25.000,241,11046505,4725,0,1756437444,13158.142386889995,27161.004846869997,53323.25912184
2025-08-29,03:17:26.000,241,11046530,4325,0,1756437445,13158.18954105999,27161.011895999996,53323.2800832
2025-08-29,03:17:27.000,241,11046547,4525,0,1756437446,13158.23669523,26699.639288370003,53323.33598016001
2025-08-29,03:17:28.000,241,11046561,4485,0,1756437447,13158.27037677999,32697.40564713,53323.391877120004
2025-08-29,03:17:29.000,241,11046514,4365,0,1756437448,13158.29058570999,28083.686619960004,53323.37091576
2025-08-29,03:17:30.000,241,11046577,4805,0,1756437449,13158.324267259995,28083.602030399998,53323.44777408
2025-08-29,03:17:31.000,241,11046517,4725,0,1756437450,13158.33773988,28544.967588900006,53323.44078696
2025-08-29,03:17:32.000,241,11046539,4765,0,1756437451,13158.33773988,30390.41572464,53323.38489000001
2025-08-29,03:17:33.000,241,11046534,4325,0,1756437452,13158.384894049996,31313.097497730007,53323.40585136001
2025-08-29,03:17:34.000,241,11046525,4525,0,1756437453,13158.425311909996,31313.048153819997,53323.40585136001
2025-08-29,03:17:35.000,241,11046534,4245,0,1756437454,13158.445520839996,27160.66648863,53323.510658160005
2025-08-29,03:17:36.000,241,11046566,4165,0,1756437455,13158.499411320001,30851.55571098,53323.4896968
2025-08-29,03:17:37.000,241,11046513,4565,0,1756437456,13158.519620250001,29928.7822992,53323.510658160005
2025-08-29,03:17:38.000,241,11046574,4405,0,1756437457,13158.560038110001,24392.388548069997,53323.46873544
2025-08-29,03:17:39.000,241,11046580,4365,0,1756437458,13158.593719659992,29467.360347659996,53323.56655512
2025-08-29,03:17:40.000,241,11046538,4205,0,1756437459,13158.667819069997,33158.22842262,53323.58751648
2025-08-29,03:17:41.000,241,11046525,4885,0,1756437460,13158.681291690002,29467.261659840005,53323.58751648
2025-08-29,03:17:42.000,241,11046526,4205,0,1756437461,13158.728445859997,33619.43185112999,53323.580529360006
2025-08-29,03:17:43.000,241,11046581,4845,0,1756437462,13158.728445859997,31312.597009499994,53323.58751648
2025-08-29,03:17:44.000,241,11046529,4405,0,1756437463,13158.782336340002,30851.153910570007,53323.62245208001
2025-08-29,03:17:45.000,241,11046538,4285,0,1756437464,13158.816017889993,30851.027026230004,53323.60149072001
2025-08-29,03:17:46.000,241,11046600,4485,0,1756437465,13158.829490509997,32696.355326760007,53323.580529360006
2025-08-29,03:17:47.000,241,11046529,4685,0,1756437466,13158.856435749993,29005.36036746,53323.64341344
2025-08-29,03:17:48.000,241,11046551,4405,0,1756437467,13158.829490509997,31312.04012823,53323.5945036
2025-08-29,03:17:49.000,241,11046487,4725,0,1756437468,13158.903589920003,25775.561787540006,53323.64341344
2025-08-29,03:17:50.000,241,11046554,4125,0,1756437469,13158.910326229998,29927.788371870003,53323.60847784
2025-08-29,03:17:51.000,241,11046488,3924,0,1756437470,13158.950744089998,30389.090488200003,53323.71328464
2025-08-29,03:17:52.000,241,11046550,4165,0,1756437471,13158.917062539993,28543.550713770004,53323.68533616
2025-08-29,03:17:53.000,241,11046506,4365,0,1756437472,13158.964216709988,31311.652426080007,53323.692323279996
2025-08-29,03:17:54.000,241,11046526,4205,0,1756437473,13158.957480399993,26236.659479099995,53323.65738768
2025-08-29,03:17:55.000,241,11046524,4245,0,1756437474,13158.970953019998,30388.829670389998,53323.692323279996
2025-08-29,03:17:56.000,241,11046533,4605,0,1756437475,13158.970953019998,31772.834707200003,53323.72027176001
2025-08-29,03:17:57.000,241,11046515,4805,0,1756437476,13158.964216709988,23929.711851390006,53323.69931040001
2025-08-29,03:17:58.000,241,11046455,4605,0,1756437477,13158.950744089998,25775.152938,53323.71328464
2025-08-29,03:17:59.000,241,11046527,4725,0,1756437478,13158.970953019998,26236.476201719997,53323.71328464
2025-08-29,03:18:00.000,241,11046525,5044,0,1756437479,13158.977689329993,29004.57791403,53323.68533616
2025-08-29,03:18:01.000,241,11046492,4205,0,1756437480,13158.964216709988,29465.88707949,53323.76219448
2025-08-29,03:18:02.000,241,11046537,4605,0,1756437481,13158.970953019998,30388.582950840006,53323.678349040005
2025-08-29,03:18:03.000,241,11046490,4245,0,1756437482,13158.977689329993,26697.693728490005,53323.727258880004
2025-08-29,03:18:04.000,241,11046547,4845,0,1756437483,13159.018107189993,29004.43693143,53323.76219448
2025-08-29,03:18:05.000,241,11046525,4685,0,1756437484,13159.018107189993,29465.746096889998,53323.74123312001
2025-08-29,03:18:06.000,241,11046505,4645,0,1756437485,13159.031579809998,30388.463115630002,53323.74123312001
2025-08-29,03:18:07.000,241,11046538,4165,0,1756437486,13159.058525049993,31772.475201570007,53323.74123312001
2025-08-29,03:18:08.000,241,11046505,4605,0,1756437487,13159.105679219989,33156.564827940005,53323.77616872
2025-08-29,03:18:09.000,241,11046466,4205,0,1756437488,13159.146097079989,31772.482250700006,53323.79014296001
2025-08-29,03:18:10.000,241,11046560,4125,0,1756437489,13159.199987559994,29926.977721920004,53323.78315584
2025-08-29,03:18:11.000,241,11046537,4725,0,1756437490,13159.240405419994,33156.402697950005,53323.77616872
2025-08-29,03:18:12.000,241,11046538,4045,0,1756437491,13159.26735065999,30849.680642399995,53323.83905280001
2025-08-29,03:18:13.000,241,11046492,4365,0,1756437492,13159.30776851999,29465.54167212,53323.846039920005
2025-08-29,03:18:14.000,241,11046529,4645,0,1756437493,13159.32797744999,30388.279838250004,53323.8041172
2025-08-29,03:18:15.000,241,11046506,4405,0,1756437494,13159.32797744999,26236.074401310005,53323.85302704
2025-08-29,03:18:16.000,241,11046498,4325,0,1756437495,13159.381867929995,27620.079438119996,53323.915911120006
2025-08-29,03:18:17.000,241,11046534,4165,0,1756437496,13159.40881316999,31310.91226743,53323.8739884
2025-08-29,03:18:18.000,241,11046519,4565,0,1756437497,13159.40881316999,35001.766244130005,53323.88097552
2025-08-29,03:18:19.000,241,11046502,4285,0,1756437498,13159.503121509995,32694.98779554,53323.90193688
2025-08-29,03:18:20.000,241,11046467,4525,0,1756437499,13159.46943995999,29465.499377340006,53323.860014159996
2025-08-29,03:18:21.000,241,11046469,4485,0,1756437500,13159.4963852,27620.065339859997,53323.894949760004
2025-08-29,03:18:22.000,241,11046520,4085,0,1756437501,13159.503121509995,26697.362419380006,53323.90892400001
2025-08-29,03:18:23.000,241,11046523,4685,0,1756437502,13159.51659413,26697.376517640005,53323.92289824
2025-08-29,03:18:24.000,241,11046480,4485,0,1756437503,13159.563748299995,32233.657482690003,53323.86700128001
2025-08-29,03:18:25.000,241,11046541,4765,0,1756437504,13159.55701199,30388.209346949996,53323.99975656
2025-08-29,03:18:26.000,241,11046450,4245,0,1756437505,13159.57048460999,30388.16000304,53323.95084672
2025-08-29,03:18:27.000,241,11046546,4325,0,1756437506,13159.59742985,26235.98276262,53323.90193688
2025-08-29,03:18:28.000,241,11046486,4365,0,1756437507,13159.61090246999,24851.963627549994,53323.93687248001
2025-08-29,03:18:29.000,241,11046552,4325,0,1756437508,13159.63784771,29926.886083229998,53323.90892400001
2025-08-29,03:18:30.000,241,11046525,4445,0,1756437509,13159.65805664,29004.204310140005,53323.964820960005
2025-08-29,03:18:31.000,241,11046514,4285,0,1756437510,13159.705210809996,29926.928378009994,53323.98578232001
2025-08-29,03:18:32.000,241,11046544,4325,0,1756437511,13159.745628669996,29465.605114289996,53324.02770504
2025-08-29,03:18:33.000,241,11046481,4645,0,1756437512,13159.725419739996,27620.18517507,53324.02770504
2025-08-29,03:18:34.000,241,11046502,4085,0,1756437513,13159.786046529996,28542.895144680006,53324.013730800005
2025-08-29,03:18:35.000,241,11046493,4965,0,1756437514,13159.819728080001,30849.708838920007,53323.97180808
2025-08-29,03:18:36.000,241,11046466,4525,0,1756437515,13159.846673319997,29465.71085124,53324.02071792
2025-08-29,03:18:37.000,241,11046527,4805,0,1756437516,13159.833200699992,28543.022029019994,53324.10456336001
2025-08-29,03:18:38.000,241,11046505,4765,0,1756437517,13159.873618559992,29004.331194479993,53324.05565352001
2025-08-29,03:18:39.000,241,11046541,4765,0,1756437518,13159.920772730002,30849.751133700003,53324.05565352001
2025-08-29,03:18:40.000,241,11046509,4725,0,1756437519,13159.907300109997,27620.262715499994,53324.04167928
2025-08-29,03:18:41.000,241,11046589,4845,0,1756437520,13159.947717969997,33156.54368055001,53324.062640640004
2025-08-29,03:18:42.000,241,11046562,4205,0,1756437521,13159.940981660002,32695.16402379,53324.013730800005
2025-08-29,03:18:43.000,241,11046504,4245,0,1756437522,13159.940981660002,28543.007930759995,53324.062640640004
2025-08-29,03:18:44.000,241,11046543,4845,0,1756437523,13159.920772730002,29927.090507999994,53324.05565352001
2025-08-29,03:18:45.000,241,11046494,4525,0,1756437524,13159.920772730002,27620.20632246,53324.07661488001
2025-08-29,03:18:46.000,241,11046501,4645,0,1756437525,13159.893827489992,27620.220420719997,53324.062640640004
2025-08-29,03:18:47.000,241,11046536,4285,0,1756437526,13159.900563800002,29004.211359270004,53324.02770504
2025-08-29,03:18:48.000,241,11046730,4165,0,1756437527,13159.887091179997,29004.183162750007,53324.09058912
2025-08-29,03:18:49.000,241,11046726,4365,0,1756437528,13159.893827489992,26235.912271320005,53324.10456336001
2025-08-29,03:18:50.000,241,11046685,4845,0,1756437529,13159.866882249997,29465.38659126,53324.12552472001
2025-08-29,03:18:51.000,241,11046699,4645,0,1756437530,13159.900563800002,29003.9364432,53324.111550480004
2025-08-29,03:18:52.000,241,11046686,4125,0,1756437531,13159.866882249997,34078.86594801,53324.09757624
2025-08-29,03:18:53.000,241,11046663,4725,0,1756437532,13159.846673319997,27619.87501335,53324.111550480004
2025-08-29,03:18:54.000,241,11046712,4365,0,1756437533,13159.839937010001,26235.679650029997,53324.1185376
2025-08-29,03:18:55.000,241,11046713,4605,0,1756437534,13159.806255459996,26235.693748289996,53324.10456336001
2025-08-29,03:18:56.000,241,11046710,4245,0,1756437535,13159.759101290001,26697.009962879994,53324.111550480004
2025-08-29,03:18:57.000,241,11046720,4205,0,1756437536,13159.725419739996,30387.800497410004,53324.10456336001
2025-08-29,03:18:58.000,241,11046732,4325,0,1756437537,13159.685001879996,25774.20130545,53324.13949896
2025-08-29,03:18:59.000,241,11046708,4125,0,1756437538,13159.63784771,35923.94752899,53324.13949896
2025-08-29,03:19:00.000,241,11046715,4685,0,1756437539,13159.624375089996,28080.916311869994,53324.111550480004
2025-08-29,03:19:01.000,241,11046707,4645,0,1756437540,13159.543539369995,33617.10563823,53324.10456336001
2025-08-29,03:19:02.000,241,11046673,4765,0,1756437541,13159.55027567999,26696.727997680006,53324.13949896
2025-08-29,03:19:03.000,241,11046702,4045,0,1756437542,13159.51659413,29003.485298879998,53324.12552472001
2025-08-29,03:19:04.000,241,11046697,4725,0,1756437543,13159.47617627,27619.38157425,53324.13949896
2025-08-29,03:19:05.000,241,11046700,4405,0,1756437544,13159.43575841,25773.947536770007,53324.10456336001
2025-08-29,03:19:06.000,241,11046712,4285,0,1756437545,13159.40881316999,25312.55378175,53324.16744744
2025-08-29,03:19:07.000,241,11046763,4765,0,1756437546,13159.36839530999,30387.426893519994,53324.15347320001
2025-08-29,03:19:08.000,241,11046707,4885,0,1756437547,13159.27408697,34078.146936749996,53324.1185376
2025-08-29,03:19:09.000,241,11046740,4365,0,1756437548,13159.30776851999,27619.191247740004,53324.132511840005
2025-08-29,03:19:10.000,241,11046681,4605,0,1756437549,13159.260614349994,29464.554793920004,53324.0486664
2025-08-29,03:19:11.000,241,11046740,4125,0,1756437550,13159.26735065999,28541.83777518,53324.083602000006
2025-08-29,03:19:12.000,241,11046702,4405,0,1756437551,13159.24714172999,33616.66154304,53324.10456336001
2025-08-29,03:19:13.000,241,11046730,4205,0,1756437552,13159.260614349994,26235.052277459996,53324.12552472001
2025-08-29,03:19:14.000,241,11046700,4405,0,1756437553,13159.220196489994,33616.598100870004,53324.07661488001
2025-08-29,03:19:15.000,241,11046718,4405,0,1756437554,13159.220196489994,29925.807566339994,53324.062640640004
2025-08-29,03:19:16.000,241,11046708,4125,0,1756437555,13159.179778629994,30387.144928320005,53324.02770504
2025-08-29,03:19:17.000,241,11046733,4445,0,1756437556,13159.166306009989,31771.213407300005,53324.09757624
2025-08-29,03:19:18.000,241,11046753,4485,0,1756437557,13159.132624459999,31771.26980034,53324.07661488001
2025-08-29,03:19:19.000,241,11046709,4525,0,1756437558,13159.112415529999,26235.080473980008,53324.00674368001
2025-08-29,03:19:20.000,241,11046720,4205,0,1756437559,13159.112415529999,30848.545732469996,53324.0486664
2025-08-29,03:19:21.000,241,11046702,3845,0,1756437560,13159.058525049993,31771.26980034,53324.02071792
2025-08-29,03:19:22.000,241,11046689,4805,0,1756437561,13159.024843499988,30387.22246875,53323.99975656
2025-08-29,03:19:23.000,241,11046710,4165,0,1756437562,13159.004634569988,29003.217431940007,53324.0486664
2025-08-29,03:19:24.000,241,11046673,4965,0,1756437563,13158.930535159998,29464.58299044,53323.99276944
2025-08-29,03:19:25.000,241,11046741,4765,0,1756437564,13158.917062539993,27619.141903829994,53323.9787952
2025-08-29,03:19:26.000,241,11046659,4765,0,1756437565,13158.896853609993,31309.97473314,53323.9787952
2025-08-29,03:19:27.000,241,11046719,4765,0,1756437566,13158.890117299998,33155.30303367,53323.93687248001
2025-08-29,03:19:28.000,241,11046786,4405,0,1756437567,13158.890117299998,31309.939487490003,53323.90892400001
2025-08-29,03:19:29.000,241,11046712,4125,0,1756437568,13158.856435749993,32232.635358839994,53323.88796264001
2025-08-29,03:19:30.000,241,11046731,4725,0,1756437569,13158.883380990002,33155.34532845,53323.8739884
2025-08-29,03:19:31.000,241,11046739,4805,0,1756437570,13158.883380990002,24851.09658456,53323.915911120006
2025-08-29,03:19:32.000,241,11046718,4205,0,1756437571,13158.910326229998,25773.778357650008,53323.90193688
2025-08-29,03:19:33.000,241,11046708,4365,0,1756437572,13158.896853609993,27619.191247740004,53323.88796264001
2025-08-29,03:19:34.000,241,11046743,4965,0,1756437573,13158.944007779988,29003.224481070007,53323.915911120006
2025-08-29,03:19:35.000,241,11046709,4845,0,1756437574,13158.970953019998,30848.602125510006,53323.88097552
2025-08-29,03:19:36.000,241,11046684,4045,0,1756437575,13159.024843499988,31309.995880529998,53323.894949760004
2025-08-29,03:19:37.000,241,11046752,4405,0,1756437576,13159.071997669998,28541.99990517,53323.86700128001
2025-08-29,03:19:38.000,241,11046705,4565,0,1756437577,13159.098942909994,26696.530622039994,53323.95084672
2025-08-29,03:19:39.000,241,11046710,4205,0,1756437578,13159.152833389999,31310.031126179994,53323.92289824
2025-08-29,03:19:40.000,241,11046734,4365,0,1756437579,13159.173042319999,26235.228505709994,53323.95084672
2025-08-29,03:19:41.000,241,11046775,4685,0,1756437580,13159.22693279999,34539.57593742,53323.92988536
2025-08-29,03:19:42.000,241,11046704,3885,0,1756437581,13159.27408697,35923.70080943999,53323.90193688
2025-08-29,03:19:43.000,241,11046742,4205,0,1756437582,13159.31450483,33155.57090060999,53323.894949760004
2025-08-29,03:19:44.000,241,11046731,4565,0,1756437583,13159.40881316999,29464.801513469996,53323.894949760004
2025-08-29,03:19:45.000,241,11046749,4645,0,1756437584,13159.462703649995,27158.051261400004,53323.93687248001
2025-08-29,03:19:46.000,241,11046714,4325,0,1756437585,13159.46943995999,31310.29899312,53323.90892400001
2025-08-29,03:19:47.000,241,11046661,4845,0,1756437586,13159.50985781999,28542.197280809996,53323.92289824
2025-08-29,03:19:48.000,241,11046713,4885,0,1756437587,13159.523330439995,27158.178145740007,53323.93687248001
2025-08-29,03:19:49.000,241,11046721,4565,0,1756437588,13159.57722092,28542.190231679997,53323.95084672
2025-08-29,03:19:50.000,241,11046698,4325,0,1756437589,13159.55027567999,28080.84582057,53323.95783384001
2025-08-29,03:19:51.000,241,11046653,4725,0,1756437590,13159.583957229996,31771.692748140005,53323.92988536
2025-08-29,03:19:52.000,241,11046698,4485,0,1756437591,13159.61090246999,25774.159010670002,53323.90193688
2025-08-29,03:19:53.000,241,11046681,4765,0,1756437592,13159.631111399991,28542.288919500003,53323.98578232001
2025-08-29,03:19:54.000,241,11046700,4325,0,1756437593,13159.651320329991,29464.991839979994,53323.98578232001
2025-08-29,03:19:55.000,241,11046686,4285,0,1756437594,13159.685001879996,31310.355386159994,53323.9438596
2025-08-29,03:19:56.000,241,11046713,4645,0,1756437595,13159.67826557,33155.82466929,53324.013730800005
2025-08-29,03:19:57.000,241,11046708,4325,0,1756437596,13159.685001879996,34539.86495175,53323.964820960005
2025-08-29,03:19:58.000,241,11046713,4765,0,1756437597,13159.725419739996,26696.883078540006,53323.92988536
2025-08-29,03:19:59.000,241,11046527,4805,0,1756437598,13159.792782839992,23928.753169710006,53323.99975656
2025-08-29,03:20:00.000,241,11046689,4645,0,1756437599,13159.839937010001,31310.425877460002,53324.04167928
2025-08-29,03:20:01.000,241,11046690,4165,0,1756437600,13159.833200699992,30387.70180959,53324.02770504
2025-08-29,03:20:02.000,241,11046602,4045,0,1756437601,13159.866882249997,29464.998889110007,53324.02071792
2025-08-29,03:20:03.000,241,11046520,4325,0,1756437602,13159.873618559992,31310.418828330003,53324.00674368001
2025-08-29,03:20:04.000,241,11046550,4485,0,1756437603,13159.907300109997,30848.98277853,53323.99276944
2025-08-29,03:20:05.000,241,11046555,4685,0,1756437604,13159.934245349992,26696.78439072,53324.013730800005
2025-08-29,03:20:06.000,241,11046503,4845,0,1756437605,13160.021817380002,30387.553777859997,53323.9787952
2025-08-29,03:20:07.000,241,11046529,4645,0,1756437606,13160.095916789993,31771.615207709998,53324.02770504
2025-08-29,03:20:08.000,241,11046548,4165,0,1756437607,13160.122862030003,32694.268784279993,53324.03469216001
2025-08-29,03:20:09.000,241,11046544,4485,0,1756437608,13160.156543579993,30387.504433950002,53324.02770504
2025-08-29,03:20:10.000,241,11046532,4405,0,1756437609,13160.223906679988,28542.112691250004,53324.02770504
2025-08-29,03:20:11.000,241,11046492,4325,0,1756437610,13160.237379299993,25312.596076529997,53324.07661488001
2025-08-29,03:20:12.000,241,11046545,4805,0,1756437611,13160.298006089994,34078.316115869995,53324.05565352001
2025-08-29,03:20:13.000,241,11046576,4405,0,1756437612,13160.378841809994,28542.077445600007,53324.09757624
2025-08-29,03:20:14.000,241,11046494,4245,0,1756437613,13160.40578704999,28080.725985359997,53324.10456336001
2025-08-29,03:20:15.000,241,11046577,4765,0,1756437614,13160.40578704999,28542.042199949996,53324.09757624
2025-08-29,03:20:16.000,241,11046514,4325,0,1756437615,13160.412523359999,35000.983790700004,53324.09757624
2025-08-29,03:20:17.000,241,11046477,4525,0,1756437616,13160.452941219999,27157.980770099995,53324.1185376
2025-08-29,03:20:18.000,241,11046493,4445,0,1756437617,13160.47315015,35000.920348529995,53324.1185376
2025-08-29,03:20:19.000,241,11046540,4325,0,1756437618,13160.49335908,29926.08248241,53324.15347320001
2025-08-29,03:20:20.000,241,11046513,4525,0,1756437619,13160.49335908,29464.695776520006,53324.14648608
2025-08-29,03:20:21.000,241,11046562,4205,0,1756437620,13160.47315015,28541.964659520003,53324.19539592
2025-08-29,03:20:22.000,241,11046534,4485,0,1756437621,13160.500095389994,33155.51450757,53324.21635728
2025-08-29,03:20:23.000,241,11046500,4085,0,1756437622,13160.51356801,26696.601113340002,53324.251292880006
2025-08-29,03:20:24.000,241,11046538,4405,0,1756437623,13160.48662276999,27157.959622709997,53324.23731864
2025-08-29,03:20:25.000,241,11046562,4405,0,1756437624,13160.49335908,29003.337267149996,53324.16046032
2025-08-29,03:20:26.000,241,11046574,4445,0,1756437625,13160.540513249995,28541.943512130005,53324.24430576001
2025-08-29,03:20:27.000,241,11046503,4725,0,1756437626,13160.560722179995,31310.052273570007,53324.24430576001
2025-08-29,03:20:28.000,241,11046491,4885,0,1756437627,13160.56745848999,28541.99285604,53324.24430576001
2025-08-29,03:20:29.000,241,11046545,4765,0,1756437628,13160.58766741999,28541.964659520003,53324.17443456001
2025-08-29,03:20:30.000,241,11046495,4845,0,1756437629,13160.61461266,29003.273824980002,53324.279241360004
2025-08-29,03:20:31.000,241,11046570,4285,0,1756437630,13160.621348969995,26235.214407449996,53324.26526712
2025-08-29,03:20:32.000,241,11046500,4565,0,1756437631,13160.67523945,31310.129814,53324.24430576001
2025-08-29,03:20:33.000,241,11046491,4805,0,1756437632,13160.661766829995,29003.4430041,53324.20238304001
2025-08-29,03:20:34.000,241,11046532,4405,0,1756437633,13160.65503052,29926.152973710006,53324.24430576001
2025-08-29,03:20:35.000,241,11046520,4125,0,1756437634,13160.70892099999,26696.713899420007,53324.24430576001
2025-08-29,03:20:36.000,241,11046465,4685,0,1756437635,13160.72912992999,27158.065359660002,53324.23731864
2025-08-29,03:20:37.000,241,11046482,4405,0,1756437636,13160.73586624,32694.33927558,53324.251292880006
2025-08-29,03:20:38.000,241,11046487,4725,0,1756437637,13160.75607517,30387.610170900007,53324.23731864
2025-08-29,03:20:40.000,241,11046475,4765,0,1756437639,13160.79649303,28080.923360999994,53324.20238304001
2025-08-29,03:20:41.000,241,11046476,4325,0,1756437640,13160.843647199996,30849.010975049998,53324.181421680005
2025-08-29,03:20:42.000,241,11046511,4565,0,1756437641,13160.890801369991,33617.20432605001,53324.23731864
2025-08-29,03:20:43.000,241,11046459,4605,0,1756437642,13160.904273989996,29003.724969300005,53324.27225424001
2025-08-29,03:20:44.000,241,11046511,4605,0,1756437643,13160.91774661,30849.215399819994,53324.251292880006
2025-08-29,03:20:45.000,241,11046481,4725,0,1756437644,13160.944691849996,26697.024061140008,53324.29321560001
2025-08-29,03:20:46.000,241,11046520,4405,0,1756437645,13161.012054949992,27619.748129009997,53324.23731864
2025-08-29,03:20:47.000,241,11046525,4765,0,1756437646,13160.985109709996,26235.764239590004,53324.31417696
2025-08-29,03:20:48.000,241,11046471,4885,0,1756437647,13161.059209120001,30387.913283489994,53324.23731864
2025-08-29,03:20:49.000,241,11046513,4725,0,1756437648,13161.059209120001,31772.024057250004,53324.251292880006
2025-08-29,03:20:50.000,241,11046538,4285,0,1756437649,13161.106363289997,32694.726977729995,53324.26526712
2025-08-29,03:20:51.000,241,11046473,4765,0,1756437650,13161.133308529992,29926.646412810005,53324.251292880006
2025-08-29,03:20:52.000,241,11046476,4285,0,1756437651,13161.187199009997,32694.797469030003,53324.22334440001
2025-08-29,03:20:53.000,241,11046481,4765,0,1756437652,13161.281507350002,31772.150941590007,53324.29321560001
2025-08-29,03:20:54.000,241,11046533,4765,0,1756437653,13161.288243659998,29004.042180150005,53324.32116408001
2025-08-29,03:20:55.000,241,11046495,4565,0,1756437654,13161.328661519998,29926.836739320002,53324.27225424001
2025-08-29,03:20:56.000,241,11046502,4365,0,1756437655,13161.396024619993,29926.900181489997,53324.27225424001
2025-08-29,03:20:57.000,241,11046493,4565,0,1756437656,13161.443178789988,31310.968660469996,53324.251292880006
2025-08-29,03:20:58.000,241,11046478,4325,0,1756437657,13161.517278199994,30849.63834762,53324.3281512
2025-08-29,03:20:59.000,241,11046536,4165,0,1756437658,13161.544223439989,29004.26775231,53324.29321560001
2025-08-29,03:21:00.000,241,11046526,4205,0,1756437659,13161.638531779994,28542.859899029994,53324.23731864
2025-08-29,03:21:01.000,241,11046542,4325,0,1756437660,13161.66547701999,31772.517496350003,53324.300202720005
2025-08-29,03:21:02.000,241,11046486,4285,0,1756437661,13161.719367499994,28081.755158340005,53324.40500952
2025-08-29,03:21:03.000,241,11046521,4965,0,1756437662,13161.81367584,28543.141864229998,53324.467893600005
2025-08-29,03:21:04.000,241,11046492,4205,0,1756437663,13161.88777524999,29927.238539729995,53324.47488072
2025-08-29,03:21:05.000,241,11046534,4325,0,1756437664,13161.91472049,29004.542668380003,53324.42597088
2025-08-29,03:21:06.000,241,11046530,4125,0,1756437665,13161.982083589995,31772.736019379998,53324.48186784
2025-08-29,03:21:07.000,241,11046522,4245,0,1756437666,13162.123546099996,25313.85082167,53324.45391936
2025-08-29,03:21:08.000,241,11046488,4445,0,1756437667,13162.170700269991,31311.532590870003,53324.53077768
2025-08-29,03:21:09.000,241,11046508,4445,0,1756437668,13162.197645510001,30388.857866909995,53324.47488072
2025-08-29,03:21:10.000,241,11046503,4685,0,1756437669,13162.271744919992,32695.692708539995,53324.5028292
2025-08-29,03:21:11.000,241,11046518,3965,0,1756437670,13162.332371709992,29004.852830100004,53324.516803440005
2025-08-29,03:21:12.000,241,11046513,4765,0,1756437671,13162.392998499992,29466.253634249995,53324.52379056
2025-08-29,03:21:13.000,241,11046554,4325,0,1756437672,13162.426680049997,26236.835707349994,53324.586674640006
2025-08-29,03:21:14.000,241,11046520,4165,0,1756437673,13162.446888979997,30389.11163559,53324.565713280004
2025-08-29,03:21:15.000,241,11046537,4725,0,1756437674,13162.460361600002,26698.285855409995,53324.635584480005
2025-08-29,03:21:16.000,241,11046419,4525,0,1756437675,13162.487306839997,31311.88504737,53324.60064888
2025-08-29,03:21:17.000,241,11046551,4725,0,1756437676,13162.534461009993,27159.70075782,53324.53077768
2025-08-29,03:21:18.000,241,11046495,4645,0,1756437677,13162.561406250003,25775.575885800004,53324.5727004
2025-08-29,03:21:19.000,241,11046513,4925,0,1756437678,13162.588351489998,26698.292904539994,53324.60763600001
2025-08-29,03:21:20.000,241,11046540,4325,0,1756437679,13162.669187209998,31773.314048040003,53324.64955872
2025-08-29,03:21:21.000,241,11046530,4525,0,1756437680,13162.696132449993,26236.990788209994,53324.66353296
2025-08-29,03:21:22.000,241,11046519,4685,0,1756437681,13162.716341379994,29005.120697039994,53324.62859736001
2025-08-29,03:21:23.000,241,11046501,4645,0,1756437682,13162.743286619989,28543.698745500005,53324.66353296
2025-08-29,03:21:24.000,241,11046554,4325,0,1756437683,13162.743286619989,28082.333186999997,53324.69846856
2025-08-29,03:21:25.000,241,11046502,3845,0,1756437684,13162.750022929999,35464.04818953,53324.70545568001
2025-08-29,03:21:26.000,241,11046492,4325,0,1756437685,13162.803913409989,30389.13983211,53324.69148144
2025-08-29,03:21:27.000,241,11046480,4285,0,1756437686,13162.790440789999,29927.696733179997,53324.66353296
2025-08-29,03:21:28.000,241,11046473,4685,0,1756437687,13162.803913409989,29927.626241880003,53324.71942992
2025-08-29,03:21:29.000,241,11046507,4685,0,1756437688,13162.851067579999,32695.819592879998,53324.69148144
2025-08-29,03:21:30.000,241,11046452,4165,0,1756437689,13162.891485439999,31311.701769990003,53324.684494320005
2025-08-29,03:21:31.000,241,11046480,4365,0,1756437690,13162.878012819994,32695.81254375,53324.71942992
2025-08-29,03:21:32.000,241,11046514,4325,0,1756437691,13162.898221749994,35925.293912819994,53324.67052008
2025-08-29,03:21:33.000,241,11046493,4645,0,1756437692,13162.92516698999,25313.98475514,53324.69846856
2025-08-29,03:21:34.000,241,11046476,4125,0,1756437693,13162.96558484999,27620.854842419998,53324.69846856
2025-08-29,03:21:35.000,241,11046493,4765,0,1756437694,13162.98579377999,33157.13580747,53324.71942992
2025-08-29,03:21:36.000,241,11046501,4765,0,1756437695,13163.04642056999,29927.619192750004,53324.78930112
2025-08-29,03:21:37.000,241,11046500,4125,0,1756437696,13163.039684259995,33618.43087467,53324.76833976
2025-08-29,03:21:38.000,241,11046513,4645,0,1756437697,13163.059893189995,27159.404694359997,53324.782314000004
2025-08-29,03:21:39.000,241,11046481,4925,0,1756437698,13163.06662949999,23929.94447268,53324.81026248
2025-08-29,03:21:40.000,241,11046476,4405,0,1756437699,13163.08683842999,28543.557762900004,53324.72641704001
2025-08-29,03:21:41.000,241,11046564,4125,0,1756437700,13163.10704735999,32234.446985250004,53324.79628824001
2025-08-29,03:21:42.000,241,11046563,4765,0,1756437701,13163.11378367,27620.854842419998,53324.754365520006
2025-08-29,03:21:43.000,241,11046535,4805,0,1756437702,13163.12725628999,31773.081426749995,53324.72641704001
2025-08-29,03:21:44.000,241,11046534,4485,0,1756437703,13163.1339926,29004.866928360003,53324.74039128
2025-08-29,03:21:45.000,241,11046519,4605,0,1756437704,13163.12725628999,27159.482234790004,53324.71942992
2025-08-29,03:21:46.000,241,11046542,3965,0,1756437705,13163.120519979995,27620.812547640002,53324.733404160004
2025-08-29,03:21:47.000,241,11046503,4885,0,1756437706,13163.1339926,23929.965620069997,53324.76135264
2025-08-29,03:21:48.000,241,11046437,4885,0,1756437707,13163.059893189995,27159.461087400006,53324.74039128
2025-08-29,03:21:49.000,241,11046567,4685,0,1756437708,13163.11378367,23929.93742355,53324.74039128
2025-08-29,03:21:50.000,241,11046486,4245,0,1756437709,13163.12725628999,31311.673573470005,53324.74737840001
2025-08-29,03:21:51.000,241,11046562,4165,0,1756437710,13163.1339926,30850.336211489994,53324.74039128
2025-08-29,03:21:52.000,241,11046568,4165,0,1756437711,13163.080102119995,30850.300965839997,53324.78930112
2025-08-29,03:21:53.000,241,11046539,4725,0,1756437712,13163.10704735999,31772.982738930004,53324.782314000004
2025-08-29,03:21:54.000,241,11046549,4765,0,1756437713,13163.09357474,31772.982738930004,53324.74737840001
2025-08-29,03:21:55.000,241,11046490,4365,0,1756437714,13163.08683842999,33618.40972728,53324.803275360006
2025-08-29,03:21:56.000,241,11046541,4885,0,1756437715,13163.05315688,30388.914259950005,53324.79628824001
2025-08-29,03:21:57.000,241,11046907,4685,0,1756437716,13163.08683842999,30388.914259950005,53324.86615944
2025-08-29,03:21:58.000,241,11046907,4845,0,1756437717,13163.10704735999,30388.928358210003,53324.8172496
2025-08-29,03:21:59.000,241,11046867,4565,0,1756437718,13163.04642056999,28543.416780300002,53324.76833976
2025-08-29,03:22:00.000,241,11046857,4805,0,1756437719,13163.06662949999,30850.27276932,53324.72641704001
2025-08-29,03:22:01.000,241,11046852,4325,0,1756437720,13163.059893189995,27159.439940009994,53324.79628824001
2025-08-29,03:22:02.000,241,11046814,4285,0,1756437721,13163.04642056999,32234.383543079995,53324.67052008
2025-08-29,03:22:03.000,241,11046704,4485,0,1756437722,13163.019475329995,29004.852830100004,53324.74737840001
2025-08-29,03:22:04.000,241,11046894,4045,0,1756437723,13163.04642056999,28543.508418989994,53324.76833976
2025-08-29,03:22:05.000,241,11046920,4405,0,1756437724,13163.02621163999,26698.137823679994,53324.782314000004
2025-08-29,03:22:06.000,241,11046884,4245,0,1756437725,13163.02621163999,29927.612143620005,53324.77532688001
2025-08-29,03:22:07.000,241,11046884,4405,0,1756437726,13163.05315688,30388.942456470002,53324.83122384
2025-08-29,03:22:08.000,241,11046885,4685,0,1756437727,13163.06662949999,28543.536615510006,53324.79628824001
2025-08-29,03:22:09.000,241,11046881,4485,0,1756437728,13163.00600270999,28543.501369859994,53324.74039128
2025-08-29,03:22:10.000,241,11046894,4405,0,1756437729,13162.97232116,29466.295929030006,53324.76135264
2025-08-29,03:22:11.000,241,11046932,4165,0,1756437730,13162.958848539995,31773.003886320002,53324.74737840001
2025-08-29,03:22:12.000,241,11046891,4725,0,1756437731,13162.98579377999,31772.968640670006,53324.72641704001
2025-08-29,03:22:13.000,241,11046855,4805,0,1756437732,13162.95211223,29004.817584450007,53324.74039128
2025-08-29,03:22:14.000,241,11046904,4125,0,1756437733,13162.95211223,33157.037119650005,53324.74039128
2025-08-29,03:22:15.000,241,11046889,4485,0,1756437734,13162.96558484999,27620.713859819996,53324.77532688001
2025-08-29,03:22:16.000,241,11046951,4605,0,1756437735,13162.95211223,28082.086467450004,53324.66353296
2025-08-29,03:22:17.000,241,11046830,4365,0,1756437736,13162.91169437,28082.114663970002,53324.69846856
2025-08-29,03:22:18.000,241,11046832,4325,0,1756437737,13162.918430679994,28082.12876223,53324.733404160004
2025-08-29,03:22:19.000,241,11046888,4285,0,1756437738,13162.898221749994,28082.114663970002,53324.684494320005
2025-08-29,03:22:20.000,241,11046936,4245,0,1756437739,13162.857803889994,30388.95655473,53324.62161024
2025-08-29,03:22:21.000,241,11046873,4925,0,1756437740,13162.837594959994,28082.269744830002,53324.7124428
2025-08-29,03:22:22.000,241,11046863,4845,0,1756437741,13162.803913409989,26698.144872810008,53324.65654584001
2025-08-29,03:22:23.000,241,11046871,4605,0,1756437742,13162.743286619989,32695.763199840003,53324.62161024
2025-08-29,03:22:24.000,241,11046844,4325,0,1756437743,13162.763495549989,28082.269744830002,53324.67052008
2025-08-29,03:22:25.000,241,11046881,4605,0,1756437744,13162.743286619989,31311.793408679994,53324.60763600001
2025-08-29,03:22:26.000,241,11046918,4485,0,1756437745,13162.756759239994,32234.538623939996,53324.62859736001
2025-08-29,03:22:27.000,241,11046900,4125,0,1756437746,13162.702868759989,26236.870953000005,53324.614623120004
2025-08-29,03:22:28.000,241,11046871,4765,0,1756437747,13162.655714589993,28543.677598110007,53324.64955872
2025-08-29,03:22:29.000,241,11046856,4485,0,1756437748,13162.622033039988,31311.87094911,53324.6425716
2025-08-29,03:22:30.000,241,11046870,4645,0,1756437749,13162.628769349998,27621.00992328,53324.60763600001
2025-08-29,03:22:31.000,241,11046846,4125,0,1756437750,13162.601824109988,26698.314051930007,53324.60064888
2025-08-29,03:22:32.000,241,11046826,4285,0,1756437751,13162.588351489998,29005.085451389998,53324.60763600001
2025-08-29,03:22:33.000,241,11046789,4885,0,1756437752,13162.554669939993,29005.085451389998,53324.60763600001
2025-08-29,03:22:34.000,241,11046851,4645,0,1756437753,13162.541197320003,27159.69370869,53324.60763600001
2025-08-29,03:22:35.000,241,11046847,4645,0,1756437754,13162.487306839997,30850.547685390004,53324.53776480001
2025-08-29,03:22:36.000,241,11046879,4925,0,1756437755,13162.487306839997,26236.983739079995,53324.53776480001
2025-08-29,03:22:37.000,241,11046821,4965,0,1756437756,13162.460361600002,29466.465108150005,53324.52379056
2025-08-29,03:22:38.000,241,11046855,4805,0,1756437757,13162.433416359992,26698.271757149996,53324.50981632001
2025-08-29,03:22:39.000,241,11046688,4365,0,1756437758,13162.440152670002,33157.29088833,53324.5028292
2025-08-29,03:22:40.000,241,11046854,4405,0,1756437759,13162.372789569992,29005.05020574,53324.418983760006
2025-08-29,03:22:41.000,241,11046833,4885,0,1756437760,13162.332371709992,29005.022009220003,53324.45391936
2025-08-29,03:22:42.000,241,11046835,4885,0,1756437761,13162.291953849992,33618.55070988,53324.418983760006
2025-08-29,03:22:43.000,241,11046807,4725,0,1756437762,13162.291953849992,35463.984747359995,53324.40500952
2025-08-29,03:22:44.000,241,11046896,4325,0,1756437763,13162.231327059992,30389.005898639996,53324.42597088
2025-08-29,03:22:45.000,241,11046878,4325,0,1756437764,13162.224590749996,27620.812547640002,53324.42597088
2025-08-29,03:22:46.000,241,11046853,5005,0,1756437765,13162.238063370001,30850.350309750007,53324.37706104
2025-08-29,03:22:47.000,241,11046859,4645,0,1756437766,13162.224590749996,31773.03913197,53324.40500952
2025-08-29,03:22:48.000,241,11046885,4605,0,1756437767,13162.177436580001,29004.866928360003,53324.418983760006
2025-08-29,03:22:49.000,241,11046874,4045,0,1756437768,13162.150491339991,32234.390592209995,53324.418983760006
2025-08-29,03:22:50.000,241,11046872,4325,0,1756437769,13162.211118129992,29466.246585119996,53324.418983760006
2025-08-29,03:22:51.000,241,11046858,4405,0,1756437770,13162.170700269991,26698.07438151,53324.33513832
2025-08-29,03:22:52.000,241,11046855,4725,0,1756437771,13162.157227650001,29004.91627227,53324.32116408001
2025-08-29,03:22:53.000,241,11046910,4285,0,1756437772,13162.137018720001,34079.85987534,53324.31417696
2025-08-29,03:22:54.000,241,11046867,4845,0,1756437773,13162.150491339991,25314.062295569995,53324.29321560001
2025-08-29,03:22:55.000,241,11046850,4285,0,1756437774,13162.103337169996,31773.109623270007,53324.38404816
2025-08-29,03:22:56.000,241,11046812,4004,0,1756437775,13162.07639193,31311.74406477,53324.28622848
2025-08-29,03:22:57.000,241,11046825,4565,0,1756437776,13162.07639193,27159.54567696,53324.28622848
2025-08-29,03:22:58.000,241,11046815,4645,0,1756437777,13162.062919309996,27620.883038939995,53324.21635728
2025-08-29,03:22:59.000,241,11046868,4485,0,1756437778,13162.062919309996,24391.39462074,53324.24430576001
2025-08-29,03:23:00.000,241,11046913,4725,0,1756437779,13162.07639193,35002.62623799,53324.279241360004
2025-08-29,03:23:01.000,241,11046802,4085,0,1756437780,13162.056183,30389.027046029994,53324.26526712
2025-08-29,03:23:02.000,241,11046855,4805,0,1756437781,13162.04944668999,30850.406702790002,53324.25828
2025-08-29,03:23:03.000,241,11046876,4405,0,1756437782,13162.00902882999,31311.765212159997,53324.20238304001
2025-08-29,03:23:04.000,241,11046858,4365,0,1756437783,13162.022501449996,29466.338223810002,53324.230331520004
2025-08-29,03:23:05.000,241,11046872,4365,0,1756437784,13162.022501449996,32234.545673069995,53324.19539592
2025-08-29,03:23:06.000,241,11046821,4805,0,1756437785,13162.03597407,29466.387567719998,53324.17443456001
2025-08-29,03:23:07.000,241,11046818,4205,0,1756437786,13162.01576514,28082.269744830002,53324.20937016
2025-08-29,03:23:08.000,241,11046812,4285,0,1756437787,13162.022501449996,26698.201265850003,53324.1884088
2025-08-29,03:23:09.000,241,11046866,4485,0,1756437788,13162.01576514,29466.302978160005,53324.16744744
2025-08-29,03:23:10.000,241,11046828,4365,0,1756437789,13162.02923775999,35463.984747359995,53324.1185376
2025-08-29,03:23:11.000,241,11046859,4685,0,1756437790,13162.022501449996,30389.069340810005,53324.132511840005
2025-08-29,03:23:12.000,241,11046845,4965,0,1756437791,13162.03597407,32234.48928003,53324.16046032
2025-08-29,03:23:13.000,241,11046875,4605,0,1756437792,13162.03597407,27159.54567696,53324.10456336001
2025-08-29,03:23:14.000,241,11046863,4725,0,1756437793,13162.03597407,27620.918284590007,53324.12552472001
2025-08-29,03:23:15.000,241,11046869,4805,0,1756437794,13162.062919309996,28543.58595942,53324.09058912
2025-08-29,03:23:16.000,241,11046884,4004,0,1756437795,13162.02923775999,31311.71586825,53324.1185376
2025-08-29,03:23:17.000,241,11046828,4525,0,1756437796,13162.022501449996,29004.937419659997,53324.12552472001
2025-08-29,03:23:18.000,241,11046828,4125,0,1756437797,13162.03597407,28543.642352459996,53324.09058912
2025-08-29,03:23:19.000,241,11046829,4685,0,1756437798,13162.00902882999,37770.79139247,53324.09058912
2025-08-29,03:23:20.000,241,11046812,4245,0,1756437799,13162.002292519996,26698.187167590004,53324.013730800005
2025-08-29,03:23:21.000,241,11046826,4125,0,1756437800,13161.98881989999,32695.875985920007,53324.02071792
2025-08-29,03:23:22.000,241,11046866,4285,0,1756437801,13161.94840203999,24391.465112039994,53324.02770504
2025-08-29,03:23:23.000,241,11046851,4645,0,1756437802,13161.92819310999,28082.326137869997,53323.9787952
2025-08-29,03:23:24.000,241,11046871,4805,0,1756437803,13161.961874659995,34080.05020185,53323.98578232001
2025-08-29,03:23:25.000,241,11046852,4485,0,1756437804,13161.982083589995,34541.45805513,53324.05565352001
2025-08-29,03:23:26.000,241,11046828,4285,0,1756437805,13162.002292519996,33618.70579074,53324.0486664
2025-08-29,03:23:27.000,241,11046869,4765,0,1756437806,13161.99555621,28082.45302221,53323.98578232001
2025-08-29,03:23:28.000,241,11046833,4525,0,1756437807,13161.99555621,30389.224421670006,53324.00674368001
2025-08-29,03:23:29.000,241,11046821,4605,0,1756437808,13162.002292519996,31311.927342149997,53323.9787952
2025-08-29,03:23:30.000,241,11046824,4365,0,1756437809,13162.03597407,30850.611127559998,53323.99975656
2025-08-29,03:23:31.000,241,11046877,4605,0,1756437810,13162.089864549991,28543.874973750004,53323.9787952
2025-08-29,03:23:32.000,241,11046896,4285,0,1756437811,13162.062919309996,29466.627238140005,53323.97180808
2025-08-29,03:23:33.000,241,11046906,3965,0,1756437812,13162.042710379996,31311.990784320005,53323.98578232001
2025-08-29,03:23:34.000,241,11046944,4485,0,1756437813,13162.062919309996,24852.964604010005,53323.95783384001
2025-08-29,03:23:35.000,241,11046889,4565,0,1756437814,13162.042710379996,27621.15795501,53323.964820960005
2025-08-29,03:23:36.000,241,11046877,4925,0,1756437815,13162.04944668999,29927.915256210006,53323.92289824
2025-08-29,03:23:37.000,241,11046859,4885,0,1756437816,13162.022501449996,29927.936403600004,53323.88097552
2025-08-29,03:23:38.000,241,11046874,4285,0,1756437817,13162.04944668999,25775.709819270007,53323.88796264001
2025-08-29,03:23:39.000,241,11046899,4765,0,1756437818,13162.002292519996,31311.941440409995,53323.88796264001
2025-08-29,03:23:40.000,241,11046900,4285,0,1756437819,13162.01576514,28543.74808941,53323.95783384001
2025-08-29,03:23:41.000,241,11046869,4805,0,1756437820,13162.002292519996,33157.368428760004,53323.83905280001
2025-08-29,03:23:42.000,241,11046943,4925,0,1756437821,13162.01576514,28543.712843760004,53323.83905280001
2025-08-29,03:23:43.000,241,11046915,4645,0,1756437822,13162.03597407,31773.1871637,53323.81110432
2025-08-29,03:23:44.000,241,11046912,4245,0,1756437823,13161.96861096999,28082.340236129996,53323.846039920005
2025-08-29,03:23:45.000,241,11046889,4805,0,1756437824,13161.93492942,24852.85181793,53323.83206568
2025-08-29,03:23:46.000,241,11046891,4885,0,1756437825,13161.921456799995,29005.155942690006,53323.77616872
2025-08-29,03:23:47.000,241,11046882,4245,0,1756437826,13161.941665729995,27159.799445640005,53323.81110432
2025-08-29,03:23:48.000,241,11046824,4485,0,1756437827,13161.982083589995,27160.01091954,53323.70629752
2025-08-29,03:23:49.000,241,11046862,4165,0,1756437828,13162.062919309996,33157.81252394999,53323.68533616
2025-08-29,03:23:50.000,241,11046874,4565,0,1756437829,13162.110073479991,33157.81252394999,53323.678349040005
2025-08-29,03:23:51.000,241,11046858,4285,0,1756437830,13162.143755029996,27160.032066929998,53323.748220240006
2025-08-29,03:23:52.000,241,11046891,4845,0,1756437831,13162.143755029996,29005.494300930004,53323.748220240006
2025-08-29,03:23:53.000,241,11046807,4725,0,1756437832,13162.170700269991,30389.513435999994,53323.734246
2025-08-29,03:23:54.000,241,11046824,4325,0,1756437833,13162.130282409991,29466.754122479993,53323.692323279996
2025-08-29,03:23:55.000,241,11046803,4725,0,1756437834,13162.103337169996,34541.754118590005,53323.76918160001
2025-08-29,03:23:56.000,241,11046773,4805,0,1756437835,13162.110073479991,33157.685639610005,53323.692323279996
2025-08-29,03:23:57.000,241,11046808,4485,0,1756437836,13162.103337169996,29466.817564650002,53323.748220240006
2025-08-29,03:23:58.000,241,11046800,4285,0,1756437837,13162.11680979,33157.72088526,53323.78315584
2025-08-29,03:23:59.000,241,11046938,4325,0,1756437838,13162.130282409991,30389.513435999994,53323.727258880004
2025-08-29,03:24:00.000,241,11046854,4325,0,1756437839,13162.157227650001,24853.140832260004,53323.734246
2025-08-29,03:24:01.000,241,11046810,4125,0,1756437840,13162.137018720001,28082.749085670002,53323.74123312001
2025-08-29,03:24:02.000,241,11046809,4605,0,1756437841,13162.143755029996,31312.251602129996,53323.76918160001
2025-08-29,03:24:03.000,241,11046826,4485,0,1756437842,13162.123546099996,29005.487251800005,53323.734246
2025-08-29,03:24:04.000,241,11046797,4885,0,1756437843,13162.157227650001,24853.211323559997,53323.734246
2025-08-29,03:24:05.000,241,11046828,4285,0,1756437844,13162.110073479991,30389.527534260007,53323.72027176001
2025-08-29,03:24:06.000,241,11046819,4725,0,1756437845,13162.123546099996,27159.99682128,53323.727258880004
2025-08-29,03:24:07.000,241,11046790,4165,0,1756437846,13162.137018720001,30850.92128928,53323.727258880004
2025-08-29,03:24:08.000,241,11046880,4485,0,1756437847,13162.150491339991,29005.473153540006,53323.79014296001
2025-08-29,03:24:09.000,241,11046852,4365,0,1756437848,13162.123546099996,27159.975673890003,53323.74123312001
2025-08-29,03:24:10.000,241,11046807,4845,0,1756437849,13162.11680979,28082.636299589998,53323.692323279996
2025-08-29,03:24:11.000,241,11046842,4405,0,1756437850,13162.103337169996,29005.38151485,53323.71328464
2025-08-29,03:24:12.000,241,11046705,4805,0,1756437851,13162.150491339991,32234.891080440007,53323.75520736
2025-08-29,03:24:13.000,241,11046786,4285,0,1756437852,13162.130282409991,30850.90719102,53323.72027176001
2025-08-29,03:24:14.000,241,11046836,4405,0,1756437853,13162.150491339991,26698.56782061,53323.71328464
2025-08-29,03:24:15.000,241,11046880,4365,0,1756437854,13162.170700269991,30389.485239479996,53323.692323279996
2025-08-29,03:24:16.000,241,11046894,4405,0,1756437855,13162.197645510001,32234.905178700006,53323.74123312001
2025-08-29,03:24:17.000,241,11046827,4565,0,1756437856,13162.184172889996,33157.629246569995,53323.71328464
2025-08-29,03:24:18.000,241,11046828,4325,0,1756437857,13162.217854440001,28082.657446979996,53323.678349040005
2025-08-29,03:24:19.000,241,11046836,4205,0,1756437858,13162.291953849992,32234.96157174,53323.69931040001
2025-08-29,03:24:20.000,241,11046849,4645,0,1756437859,13162.291953849992,26698.638311910006,53323.67136192001
2025-08-29,03:24:21.000,241,11046700,4325,0,1756437860,13162.298690160002,30389.562779910004,53323.727258880004
2025-08-29,03:24:22.000,241,11046878,4245,0,1756437861,13162.332371709992,32235.039112169994,53323.6643748
2025-08-29,03:24:23.000,241,11046847,4725,0,1756437862,13162.332371709992,23007.79843347,53323.67136192001
2025-08-29,03:24:24.000,241,11046878,4325,0,1756437863,13162.406471119997,24853.295913120004,53323.734246
2025-08-29,03:24:25.000,241,11046809,4685,0,1756437864,13162.399734810002,29466.944448990005,53323.6643748
2025-08-29,03:24:26.000,241,11046841,4765,0,1756437865,13162.426680049997,31312.427830379995,53323.64341344
2025-08-29,03:24:27.000,241,11046827,4685,0,1756437866,13162.433416359992,34080.62823051,53323.5945036
2025-08-29,03:24:28.000,241,11046876,4405,0,1756437867,13162.500779460002,31312.491272550003,53323.62245208001
2025-08-29,03:24:29.000,241,11047008,4605,0,1756437868,13162.527724699998,30851.160959700006,53323.692323279996
2025-08-29,03:24:30.000,241,11046860,4285,0,1756437869,13162.554669939993,27160.264688220006,53323.61546496
2025-08-29,03:24:31.000,241,11047014,4365,0,1756437870,13162.561406250003,31312.554714719998,53323.63642632
2025-08-29,03:24:32.000,241,11047050,4125,0,1756437871,13162.615296729993,23469.43185891,53323.6643748
2025-08-29,03:24:33.000,241,11047045,4845,0,1756437872,13162.588351489998,26698.997817540003,53323.678349040005
2025-08-29,03:24:34.000,241,11047030,4125,0,1756437873,13162.615296729993,27160.398621689994,53323.692323279996
2025-08-29,03:24:35.000,241,11047038,4165,0,1756437874,13162.655714589993,26699.04011232,53323.67136192001
2025-08-29,03:24:36.000,241,11046982,4405,0,1756437875,13162.662450899988,34080.91019571001,53323.64341344
2025-08-29,03:24:37.000,241,11046972,4125,0,1756437876,13162.662450899988,31774.040108429996,53323.692323279996
2025-08-29,03:24:38.000,241,11046998,4125,0,1756437877,13162.729813999998,30851.337187950005,53323.71328464
2025-08-29,03:24:39.000,241,11047081,4765,0,1756437878,13162.716341379994,30389.957531189997,53323.6643748
2025-08-29,03:24:40.000,241,11047020,4125,0,1756437879,13162.709605069998,33619.43185112999,53323.6643748
2025-08-29,03:24:41.000,241,11046965,4885,0,1756437880,13162.763495549989,31774.054206689994,53323.65738768
2025-08-29,03:24:42.000,241,11047011,4605,0,1756437881,13162.790440789999,29467.205266799996,53323.70629752
2025-08-29,03:24:43.000,241,11046960,4045,0,1756437882,13162.756759239994,29467.233463319993,53323.65040056001
2025-08-29,03:24:44.000,241,11046941,4685,0,1756437883,13162.817386029994,32696.714832390004,53323.6643748
2025-08-29,03:24:45.000,241,11047010,4325,0,1756437884,13162.857803889994,28083.136787819996,53323.748220240006
2025-08-29,03:24:46.000,241,11046975,4845,0,1756437885,13162.891485439999,32696.728930650002,53323.76219448
2025-08-29,03:24:47.000,241,11046989,4765,0,1756437886,13162.878012819994,28544.53759197,53323.6643748
2025-08-29,03:24:48.000,241,11046976,4125,0,1756437887,13162.878012819994,28083.186131730006,53323.734246
2025-08-29,03:24:49.000,241,11046989,4845,0,1756437888,13162.891485439999,27160.447965600004,53323.734246
2025-08-29,03:24:50.000,241,11047049,4525,0,1756437889,13162.938639609994,35464.992772950005,53323.67136192001
2025-08-29,03:24:51.000,241,11047011,4765,0,1756437890,13162.99253009,31312.773237750007,53323.6643748
2025-08-29,03:24:52.000,241,11047047,4965,0,1756437891,13163.01273902,26237.74504512,53323.71328464
2025-08-29,03:24:53.000,241,11047016,4245,0,1756437892,13163.02621163999,29467.33215114,53323.75520736
2025-08-29,03:24:54.000,241,11046946,4285,0,1756437893,13163.07336581,26699.230438829996,53323.72027176001
2025-08-29,03:24:55.000,241,11046953,4565,0,1756437894,13163.09357474,34081.044129179994,53323.69931040001
2025-08-29,03:24:56.000,241,11046966,4325,0,1756437895,13163.12725628999,29006.065280459996,53323.71328464
2025-08-29,03:24:57.000,241,11046790,4365,0,1756437896,13163.16767414999,32696.989748459993,53323.72027176001
2025-08-29,03:24:58.000,241,11046954,4165,0,1756437897,13163.19461939,35003.873934,53323.692323279996
2025-08-29,03:24:59.000,241,11046936,4205,0,1756437898,13163.24850986999,26699.371421429998,53323.78315584
2025-08-29,03:25:00.000,241,11046979,4805,0,1756437899,13163.29566404,33619.80545502,53323.76918160001
2025-08-29,03:25:01.000,241,11046961,4605,0,1756437900,13163.329345589991,28544.826606300005,53323.70629752
2025-08-29,03:25:02.000,241,11046944,4205,0,1756437901,13163.329345589991,29928.972625709997,53323.71328464
2025-08-29,03:25:03.000,241,11046940,4405,0,1756437902,13163.389972379991,29467.64231286,53323.75520736
2025-08-29,03:25:04.000,241,11046983,4845,0,1756437903,13163.430390239992,29467.684607639996,53323.748220240006
2025-08-29,03:25:05.000,241,11046989,4765,0,1756437904,13163.477544410001,33158.62317390001,53323.76219448
2025-08-29,03:25:06.000,241,11046931,4725,0,1756437905,13163.524698579997,29929.057215270004,53323.76219448
2025-08-29,03:25:07.000,241,11047005,4885,0,1756437906,13163.578589060002,30851.774234009994,53323.797130080005
2025-08-29,03:25:08.000,241,11046999,4685,0,1756437907,13163.605534299997,29929.08541179,53323.74123312001
2025-08-29,03:25:09.000,241,11047027,4765,0,1756437908,13163.639215850002,26238.21733683,53323.797130080005
2025-08-29,03:25:10.000,241,11046974,4485,0,1756437909,13163.706578949997,30851.823577920004,53323.83206568
2025-08-29,03:25:11.000,241,11046979,4845,0,1756437910,13163.726787879998,33158.70071433,53323.83905280001
2025-08-29,03:25:12.000,241,11047036,4205,0,1756437911,13163.787414669998,31313.280775110004,53323.846039920005
2025-08-29,03:25:13.000,241,11046952,4405,0,1756437912,13163.814359909993,30851.88702009,53323.85302704
2025-08-29,03:25:14.000,241,11046984,4325,0,1756437913,13163.848041459998,25315.521465480007,53323.85302704
2025-08-29,03:25:15.000,241,11046989,4725,0,1756437914,13163.868250389998,26238.252582479996,53323.85302704
2025-08-29,03:25:16.000,241,11047008,4285,0,1756437915,13163.928877179998,26238.308975520005,53323.860014159996
2025-08-29,03:25:17.000,241,11047000,4245,0,1756437916,13163.996240279994,26699.625190110004,53323.88796264001
2025-08-29,03:25:18.000,241,11046986,4325,0,1756437917,13164.023185519989,27161.025994259995,53323.90193688
2025-08-29,03:25:19.000,241,11046976,4405,0,1756437918,13164.08381230999,25315.556711130004,53323.95783384001
2025-08-29,03:25:20.000,241,11047003,4885,0,1756437919,13164.10402123999,27622.469093189997,53323.92988536
2025-08-29,03:25:21.000,241,11046991,4885,0,1756437920,13164.15117541,29006.544621299996,53323.88796264001
2025-08-29,03:25:22.000,241,11047065,4805,0,1756437921,13164.178120649995,29929.26868917,53323.92289824
2025-08-29,03:25:23.000,241,11047028,4525,0,1756437922,13164.258956369995,29006.579866950007,53323.93687248001
2025-08-29,03:25:24.000,241,11047029,4685,0,1756437923,13164.299374229995,29929.367376990005,53323.98578232001
2025-08-29,03:25:25.000,241,11047013,4685,0,1756437924,13164.279165299995,30852.140788770004,53323.964820960005
2025-08-29,03:25:26.000,241,11047027,4725,0,1756437925,13164.35326471,29929.42377003,53323.99276944
2025-08-29,03:25:27.000,241,11046957,4805,0,1756437926,13164.36673732999,21624.773225729994,53323.964820960005
2025-08-29,03:25:28.000,241,11047019,4805,0,1756437927,13164.400418879995,28083.961536029994,53323.93687248001
2025-08-29,03:25:29.000,241,11047038,4645,0,1756437928,13164.440836739996,35004.55065048,53323.915911120006
2025-08-29,03:25:30.000,241,11046971,4525,0,1756437929,13164.49472722,23470.305951029994,53323.99276944
2025-08-29,03:25:31.000,241,11046975,4645,0,1756437930,13164.53514508,27161.30795946,53323.964820960005
2025-08-29,03:25:32.000,241,11047008,4405,0,1756437931,13164.541881389996,30390.852770700003,53323.964820960005
2025-08-29,03:25:33.000,241,11046988,4125,0,1756437932,13164.609244489991,29006.847733889997,53324.02071792
2025-08-29,03:25:34.000,241,11047031,4845,0,1756437933,13164.642926039996,25315.866872850005,53323.99276944
2025-08-29,03:25:35.000,241,11046981,4765,0,1756437934,13164.649662349992,28084.102518629996,53324.02770504
2025-08-29,03:25:36.000,241,11046980,4565,0,1756437935,13164.696816520001,29006.875930409995,53323.99276944
2025-08-29,03:25:37.000,241,11047014,4125,0,1756437936,13164.717025450002,29468.234439780004,53324.013730800005
2025-08-29,03:25:38.000,241,11047056,4405,0,1756437937,13164.757443310002,33159.20120256,53324.00674368001
2025-08-29,03:25:39.000,241,11047046,4445,0,1756437938,13164.791124859992,29929.635243929995,53324.04167928
2025-08-29,03:25:40.000,241,11047001,4765,0,1756437939,13164.777652240002,32236.470085559995,53323.97180808
2025-08-29,03:25:41.000,241,11046977,4885,0,1756437940,13164.811333789992,30391.0642446,53323.98578232001
2025-08-29,03:25:42.000,241,11047014,4325,0,1756437941,13164.871960579992,30391.014900690003,53324.02071792
2025-08-29,03:25:43.000,241,11047029,4765,0,1756437942,13164.892169509993,24854.543609130007,53324.111550480004
2025-08-29,03:25:44.000,241,11047037,5005,0,1756437943,13164.905642129997,31313.717821169994,53323.9787952
2025-08-29,03:25:45.000,241,11047029,5125,0,1756437944,13164.932587369993,31313.80241073,53324.062640640004
2025-08-29,03:25:46.000,241,11047001,4645,0,1756437945,13164.966268919998,29929.74803001,53324.10456336001
2025-08-29,03:25:47.000,241,11047042,4125,0,1756437946,13165.020159399988,25777.359315690002,53324.04167928
2025-08-29,03:25:48.000,241,11047020,4365,0,1756437947,13165.033632019993,29468.340176729995,53324.12552472001
2025-08-29,03:25:49.000,241,11046985,5044,0,1756437948,13165.047104639998,32236.519429470005,53324.09757624
2025-08-29,03:25:50.000,241,11047033,4805,0,1756437949,13165.080786189988,29007.031011269995,53324.14648608
2025-08-29,03:25:51.000,241,11047065,4925,0,1756437950,13165.107731429998,33620.72889105001,53324.09058912
2025-08-29,03:25:52.000,241,11047001,4885,0,1756437951,13165.141412979989,29007.073306050006,53324.132511840005
2025-08-29,03:25:53.000,241,11046975,4845,0,1756437952,13165.141412979989,29929.818521309993,53324.12552472001
2025-08-29,03:25:54.000,241,11047003,4685,0,1756437953,13165.168358219998,31775.330099219995,53324.06962776
2025-08-29,03:25:55.000,241,11047027,4685,0,1756437954,13165.188567149999,29468.488208459996,53324.16046032
2025-08-29,03:25:56.000,241,11047031,4605,0,1756437955,13165.202039769989,31314.027982889995,53324.083602000006
2025-08-29,03:25:57.000,241,11047012,4205,0,1756437956,13165.249193939999,27161.660415959996,53324.16744744
2025-08-29,03:25:58.000,241,11047027,5005,0,1756437957,13165.26266655999,29007.164944739998,53324.20937016
2025-08-29,03:25:59.000,241,11046990,4405,0,1756437958,13165.28287548999,24854.818525199997,53324.10456336001
2025-08-29,03:26:00.000,241,11047025,4845,0,1756437959,13165.34350227999,31775.351246610007,53324.111550480004
2025-08-29,03:26:01.000,241,11047010,4245,0,1756437960,13165.36371120999,26700.330103109998,53324.181421680005
2025-08-29,03:26:02.000,241,11047006,4325,0,1756437961,13165.40412906999,31314.084375930004,53324.20937016
2025-08-29,03:26:03.000,241,11047013,5125,0,1756437962,13165.43107431,24854.93131128,53324.20238304001
2025-08-29,03:26:04.000,241,11047026,4325,0,1756437963,13165.45128324,26700.393545280007,53324.17443456001
2025-08-29,03:26:05.000,241,11047049,4565,0,1756437964,13165.44454692999,28545.975614490002,53324.17443456001
2025-08-29,03:26:06.000,241,11046976,4285,0,1756437965,13165.458019549995,29930.107535639996,53324.16744744
2025-08-29,03:26:07.000,241,11046999,4805,0,1756437966,13165.458019549995,27623.25154662,53324.1185376
2025-08-29,03:26:08.000,241,11047017,4605,0,1756437967,13165.50517371999,32237.005819440004,53324.083602000006
2025-08-29,03:26:09.000,241,11047016,4365,0,1756437968,13165.498437409995,29468.74902627,53324.1185376
2025-08-29,03:26:10.000,241,11046989,4765,0,1756437969,13165.55232789,27161.907135510002,53324.09058912
2025-08-29,03:26:11.000,241,11046843,4685,0,1756437970,13165.58600943999,28546.053154919995,53324.12552472001
2025-08-29,03:26:12.000,241,11046969,4725,0,1756437971,13165.59274575,29007.355271249995,53324.16744744
2025-08-29,03:26:13.000,241,11047021,4765,0,1756437972,13165.61295468,29930.170977810005,53324.12552472001
2025-08-29,03:26:14.000,241,11047027,4725,0,1756437973,13165.62642729999,29007.503302979996,53324.17443456001
2025-08-29,03:26:15.000,241,11047021,4765,0,1756437974,13165.67358147,31775.816489189994,53324.16744744
2025-08-29,03:26:16.000,241,11047012,4165,0,1756437975,13165.67358147,24855.241473000002,53324.083602000006
2025-08-29,03:26:17.000,241,11046970,4445,0,1756437976,13165.73420826,32698.568753579995,53324.132511840005
2025-08-29,03:26:18.000,241,11046999,4645,0,1756437977,13165.73420826,31314.44388156,53324.14648608
2025-08-29,03:26:19.000,241,11047006,4165,0,1756437978,13165.794835050001,29007.651334709997,53324.20937016
2025-08-29,03:26:20.000,241,11047051,4845,0,1756437979,13165.808307669991,29007.707727750007,53324.20238304001
2025-08-29,03:26:21.000,241,11047004,4205,0,1756437980,13165.821780289996,24393.96050406,53324.17443456001
2025-08-29,03:26:22.000,241,11047006,4365,0,1756437981,13165.868934459992,28546.3069236,53324.20238304001
2025-08-29,03:26:23.000,241,11046969,4445,0,1756437982,13165.916088630001,23009.849730300004,53324.20238304001
2025-08-29,03:26:24.000,241,11046962,4045,0,1756437983,13165.929561249992,28085.03300379,53324.1884088
2025-08-29,03:26:25.000,241,11046971,4965,0,1756437984,13165.990188039992,30853.32504261,53324.24430576001
2025-08-29,03:26:26.000,241,11046975,4845,0,1756437985,13165.990188039992,29469.25656363,53324.19539592
2025-08-29,03:26:27.000,241,11046960,4205,0,1756437986,13166.003660659997,29007.919201650002,53324.20238304001
2025-08-29,03:26:28.000,241,11047031,4605,0,1756437987,13166.050814829992,31314.810436319996,53324.23731864
2025-08-29,03:26:29.000,241,11046957,4445,0,1756437988,13166.037342210002,31776.204191340003,53324.21635728
2025-08-29,03:26:30.000,241,11047032,4365,0,1756437989,13166.064287449997,26239.739948910006,53324.251292880006
2025-08-29,03:26:31.000,241,11047005,4605,0,1756437990,13166.131650549993,28546.687576619996,53324.20238304001
2025-08-29,03:26:32.000,241,11046892,4325,0,1756437991,13166.111441619993,29930.812448640005,53324.230331520004
2025-08-29,03:26:33.000,241,11047076,4285,0,1756437992,13166.097969000002,29469.468037529994,53324.19539592
2025-08-29,03:26:34.000,241,11046987,4805,0,1756437993,13166.124914239997,26239.775194560003,53324.22334440001
2025-08-29,03:26:35.000,241,11047035,4685,0,1756437994,13166.138386860002,23010.23038332,53324.22334440001
2025-08-29,03:26:36.000,241,11047020,4285,0,1756437995,13166.158595790002,24855.713764710003,53324.1884088
2025-08-29,03:26:37.000,241,11047011,4525,0,1756437996,13166.151859479993,31315.021910220006,53324.1884088
2025-08-29,03:26:38.000,241,11047009,4805,0,1756437997,13166.158595790002,26239.909128030005,53324.16744744
2025-08-29,03:26:39.000,241,11046858,4125,0,1756437998,13166.192277339993,25317.156863640004,53324.16046032
2025-08-29,03:26:40.000,241,11047028,4205,0,1756437999,13166.192277339993,28546.821510089998,53324.21635728
2025-08-29,03:26:41.000,241,11047006,4205,0,1756438000,13166.185541029998,29469.616069259995,53324.21635728
2025-08-29,03:26:42.000,241,11046999,4765,0,1756438001,13166.232695199993,27162.73893285,53324.19539592
2025-08-29,03:26:43.000,241,11047067,4885,0,1756438002,13166.232695199993,26701.394521740003,53324.181421680005
2025-08-29,03:26:44.000,241,11046993,4685,0,1756438003,13166.232695199993,29931.03097167,53324.181421680005
2025-08-29,03:26:45.000,241,11046999,4805,0,1756438004,13166.259640439988,27162.774178499996,53324.20238304001
2025-08-29,03:26:46.000,241,11047011,4365,0,1756438005,13166.246167819998,34544.778195360006,53324.17443456001
2025-08-29,03:26:47.000,241,11047002,4125,0,1756438006,13166.252904129993,28546.856755739995,53324.12552472001
2025-08-29,03:26:48.000,241,11047007,4925,0,1756438007,13166.279849369988,27624.104491349994,53324.16046032
2025-08-29,03:26:49.000,241,11047009,4685,0,1756438008,13166.279849369988,29931.02392254,53324.16744744
2025-08-29,03:26:50.000,241,11046990,4365,0,1756438009,13166.259640439988,29008.229363370003,53324.16046032
2025-08-29,03:26:51.000,241,11047024,4285,0,1756438010,13166.259640439988,28546.863804869994,53324.20238304001
2025-08-29,03:26:52.000,241,11047018,4325,0,1756438011,13166.273113059993,29469.637216649993,53324.13949896
2025-08-29,03:26:53.000,241,11046945,4805,0,1756438012,13166.259640439988,26701.43681652,53324.132511840005
2025-08-29,03:26:54.000,241,11047022,4165,0,1756438013,13166.259640439988,31315.24748238,53324.10456336001
2025-08-29,03:26:55.000,241,11047043,4645,0,1756438014,13166.273113059993,29008.292805539997,53324.15347320001
2025-08-29,03:26:56.000,241,11046996,4205,0,1756438015,13166.273113059993,29008.292805539997,53324.14648608
2025-08-29,03:26:57.000,241,11047031,4845,0,1756438016,13166.273113059993,29931.115561230006,53324.083602000006
2025-08-29,03:26:58.000,241,11047006,4405,0,1756438017,13166.273113059993,29008.342149450007,53324.07661488001
2025-08-29,03:26:59.000,241,11046998,4165,0,1756438018,13166.252904129993,29008.363296840005,53324.083602000006
2025-08-29,03:27:00.000,241,11047012,4325,0,1756438019,13166.225958889998,30392.537512769995,53324.09058912
2025-08-29,03:27:01.000,241,11046987,4805,0,1756438020,13166.259640439988,26240.028963239994,53324.132511840005
2025-08-29,03:27:02.000,241,11047035,4845,0,1756438021,13166.232695199993,23471.765120940006,53324.09058912
2025-08-29,03:27:03.000,241,11047026,4485,0,1756438022,13166.225958889998,28085.5052955,53324.09757624
2025-08-29,03:27:04.000,241,11047032,4485,0,1756438023,13166.225958889998,26240.057159760006,53324.06962776
2025-08-29,03:27:05.000,241,11047052,4365,0,1756438024,13166.199013650003,23933.187072479996,53324.05565352001
2025-08-29,03:27:06.000,241,11047059,4685,0,1756438025,13166.219222579988,29008.321002059994,53324.12552472001
2025-08-29,03:27:07.000,241,11047050,4405,0,1756438026,13166.225958889998,33622.07527488,53324.0486664
2025-08-29,03:27:08.000,241,11047015,4805,0,1756438027,13166.232695199993,29931.108512100007,53324.0486664
2025-08-29,03:27:09.000,241,11046858,4565,0,1756438028,13166.205749959998,28085.561688539994,53324.0486664
2025-08-29,03:27:11.000,241,11046857,4765,0,1756438030,13166.192277339993,31315.148794559995,53324.05565352001
2025-08-29,03:27:12.000,241,11046869,4725,0,1756438031,13166.225958889998,29469.70770795,53324.03469216001
2025-08-29,03:27:13.000,241,11047027,4805,0,1756438032,13166.219222579988,25317.318993630004,53323.99975656
2025-08-29,03:27:14.000,241,11047047,4925,0,1756438033,13166.165332099998,29469.665413170005,53323.9787952
2025-08-29,03:27:15.000,241,11047051,4725,0,1756438034,13166.205749959998,30392.431775820005,53324.062640640004
2025-08-29,03:27:16.000,241,11047051,4605,0,1756438035,13166.192277339993,31315.212236730003,53324.013730800005
2025-08-29,03:27:17.000,241,11047037,4685,0,1756438036,13166.192277339993,29931.045069929998,53324.00674368001
2025-08-29,03:27:18.000,241,11047002,4365,0,1756438037,13166.205749959998,29469.637216649993,53323.95783384001
2025-08-29,03:27:19.000,241,11047017,4685,0,1756438038,13166.199013650003,30853.832579969996,53323.9787952
2025-08-29,03:27:20.000,241,11047025,4805,0,1756438039,13166.199013650003,29469.686560560003,53323.9787952
2025-08-29,03:27:21.000,241,11047018,4485,0,1756438040,13166.192277339993,24855.88999296,53323.92988536
2025-08-29,03:27:22.000,241,11047032,4325,0,1756438041,13166.199013650003,25317.283747980007,53323.88796264001
2025-08-29,03:27:23.000,241,11047077,4725,0,1756438042,13166.172068409993,32699.344157879998,53323.915911120006
2025-08-29,03:27:24.000,241,11047054,4525,0,1756438043,13166.138386860002,23933.172974219997,53323.92289824
2025-08-29,03:27:25.000,241,11047010,4325,0,1756438044,13166.158595790002,23010.37136592,53323.83206568
2025-08-29,03:27:26.000,241,11047031,4885,0,1756438045,13166.138386860002,34544.778195360006,53323.846039920005
2025-08-29,03:27:27.000,241,11047043,4685,0,1756438046,13166.172068409993,27624.17498265,53323.93687248001
2025-08-29,03:27:28.000,241,11047053,4525,0,1756438047,13166.185541029998,31315.184040210006,53323.90892400001
2025-08-29,03:27:29.000,241,11047041,4605,0,1756438048,13166.192277339993,24855.875894700002,53323.8041172
2025-08-29,03:27:30.000,241,11046908,4405,0,1756438049,13166.158595790002,25317.276698849993,53323.860014159996
2025-08-29,03:27:31.000,241,11047005,4845,0,1756438050,13166.185541029998,31315.141745429995,53323.88097552
2025-08-29,03:27:32.000,241,11047011,4805,0,1756438051,13166.165332099998,32699.280715710003,53323.83905280001
2025-08-29,03:27:33.000,241,11047023,4685,0,1756438052,13166.151859479993,29930.960480370006,53323.76918160001
2025-08-29,03:27:34.000,241,11046907,4605,0,1756438053,13166.158595790002,29469.616069259995,53323.76918160001
2025-08-29,03:27:35.000,241,11047040,4365,0,1756438054,13166.145123169998,32237.83761678,53323.75520736
2025-08-29,03:27:36.000,241,11047028,4165,0,1756438055,13166.138386860002,29469.54557796,53323.748220240006
2025-08-29,03:27:37.000,241,11046955,4965,0,1756438056,13166.104705309997,26239.95142281,53323.78315584
2025-08-29,03:27:38.000,241,11047005,4805,0,1756438057,13166.118177930002,30853.726843020006,53323.72027176001
2025-08-29,03:27:39.000,241,11047051,4645,0,1756438058,13166.124914239997,28546.821510089998,53323.67136192001
2025-08-29,03:27:40.000,241,11047033,4605,0,1756438059,13166.111441619993,31776.38041959,53323.734246
2025-08-29,03:27:41.000,241,11047042,4325,0,1756438060,13166.165332099998,32237.83761678,53323.69931040001
2025-08-29,03:27:42.000,241,11047030,4205,0,1756438061,13166.158595790002,24394.383451860005,53323.72027176001
2025-08-29,03:27:43.000,241,11047005,4885,0,1756438062,13166.165332099998,26239.81044021,53323.65738768
2025-08-29,03:27:44.000,241,11046854,4285,0,1756438063,13166.172068409993,28085.35021464,53323.67136192001
2025-08-29,03:27:45.000,241,11047018,4245,0,1756438064,13166.158595790002,32699.083340070007,53323.61546496
2025-08-29,03:27:46.000,241,11047070,4405,0,1756438065,13166.172068409993,29469.453939269995,53323.6643748
2025-08-29,03:27:47.000,241,11047005,4645,0,1756438066,13166.178804720003,31776.366321330002,53323.692323279996
2025-08-29,03:27:48.000,241,11046871,4525,0,1756438067,13166.246167819998,32237.68958505,53323.61546496
2025-08-29,03:27:49.000,241,11047019,4805,0,1756438068,13166.239431509988,25778.402586929995,53323.629439200005
2025-08-29,03:27:50.000,241,11046979,4925,0,1756438069,13166.212486269993,27623.921213969996,53323.64341344
2025-08-29,03:27:51.000,241,11046950,4565,0,1756438070,13166.205749959998,29930.805399510005,53323.5945036
2025-08-29,03:27:52.000,241,11047027,4605,0,1756438071,13166.205749959998,31776.281731769996,53323.57354224001
2025-08-29,03:27:53.000,241,11047003,4805,0,1756438072,13166.151859479993,32237.668437660002,53323.58751648
2025-08-29,03:27:54.000,241,11046965,4725,0,1756438073,13166.192277339993,31776.22533873,53323.629439200005
2025-08-29,03:27:55.000,241,11047020,4565,0,1756438074,13166.178804720003,30392.128663230003,53323.559568000004
2025-08-29,03:27:56.000,241,11047045,4885,0,1756438075,13166.246167819998,31314.817485449996,53323.62245208001
2025-08-29,03:27:57.000,241,11046976,4125,0,1756438076,13166.232695199993,31314.803387189997,53323.580529360006
2025-08-29,03:27:58.000,241,11047007,4685,0,1756438077,13166.219222579988,27623.836624410003,53323.53161952001
2025-08-29,03:27:59.000,241,11047036,4445,0,1756438078,13166.252904129993,29469.334104060006,53323.56655512
2025-08-29,03:28:00.000,241,11047035,4685,0,1756438079,13166.212486269993,30853.45192695,53323.53860664
2025-08-29,03:28:01.000,241,11046951,4925,0,1756438080,13166.212486269993,32698.956455730004,53323.51764528
2025-08-29,03:28:02.000,241,11047053,4805,0,1756438081,13166.219222579988,31776.112552649996,53323.54559376
2025-08-29,03:28:03.000,241,11047005,4805,0,1756438082,13166.273113059993,27623.780231369994,53323.55258088001
2025-08-29,03:28:04.000,241,11047015,4805,0,1756438083,13166.266376749998,27162.499262430007,53323.55258088001
2025-08-29,03:28:05.000,241,11047004,4485,0,1756438084,13166.266376749998,35467.20619977001,53323.54559376
2025-08-29,03:28:06.000,241,11047023,4725,0,1756438085,13166.300058299988,24855.558683850002,53323.53161952001
2025-08-29,03:28:07.000,241,11046997,4565,0,1756438086,13166.313530919993,30853.402583040006,53323.55258088001
2025-08-29,03:28:08.000,241,11046992,4325,0,1756438087,13166.340476159989,30392.00882802,53323.55258088001
2025-08-29,03:28:09.000,241,11047021,4725,0,1756438088,13166.333739849993,33160.29381771,53323.55258088001
2025-08-29,03:28:10.000,241,11046984,4365,0,1756438089,13166.340476159989,32698.885964429996,53323.46873544
2025-08-29,03:28:11.000,241,11046858,4525,0,1756438090,13166.360685089989,28085.02595466,53323.46873544
2025-08-29,03:28:12.000,241,11046851,4445,0,1756438091,13166.353948779994,30391.910140199994,53323.461748320005
2025-08-29,03:28:13.000,241,11046988,4405,0,1756438092,13166.387630329999,29469.115581029997,53323.4896968
2025-08-29,03:28:14.000,241,11046995,4605,0,1756438093,13166.360685089989,30853.212256529994,53323.48270968001
2025-08-29,03:28:15.000,241,11046961,4845,0,1756438094,13166.380894019989,29007.757071660002,53323.461748320005
2025-08-29,03:28:16.000,241,11047037,4845,0,1756438095,13166.394366639994,29469.115581029997,53323.524632399996
2025-08-29,03:28:17.000,241,11047004,4245,0,1756438096,13166.434784499994,34544.263608869995,53323.524632399996
2025-08-29,03:28:18.000,241,11047035,4805,0,1756438097,13166.441520809989,34544.17197018,53323.510658160005
2025-08-29,03:28:19.000,241,11047057,4925,0,1756438098,13166.454993429994,28546.32807099,53323.48270968001
2025-08-29,03:28:20.000,241,11047013,4965,0,1756438099,13166.48193866999,32237.2313916,53323.524632399996
2025-08-29,03:28:21.000,241,11046985,4965,0,1756438100,13166.475202359994,29007.573794280004,53323.56655512
2025-08-29,03:28:22.000,241,11047030,4165,0,1756438101,13166.488674979999,28084.807431630004,53323.51764528
2025-08-29,03:28:23.000,241,11047028,4165,0,1756438102,13166.529092839999,29468.93935278,53323.47572256
2025-08-29,03:28:24.000,241,11046980,4165,0,1756438103,13166.508883909999,23009.765140739997,53323.53161952001
2025-08-29,03:28:25.000,241,11046974,4325,0,1756438104,13166.508883909999,32698.547606189997,53323.49668392
2025-08-29,03:28:26.000,241,11046999,4605,0,1756438105,13166.535829149994,31314.45797982,53323.48270968001
2025-08-29,03:28:27.000,241,11047001,4805,0,1756438106,13166.56277438999,35005.438840860006,53323.53161952001
2025-08-29,03:28:28.000,241,11046993,4605,0,1756438107,13166.60319224999,28546.17299013,53323.55258088001
2025-08-29,03:28:29.000,241,11046997,4765,0,1756438108,13166.58298331999,30391.67751891,53323.48270968001
2025-08-29,03:28:30.000,241,11047007,4805,0,1756438109,13166.596455939994,24855.156883439995,53323.524632399996
2025-08-29,03:28:31.000,241,11047034,4445,0,1756438110,13166.63013749,26700.689608739995,53323.53860664
2025-08-29,03:28:32.000,241,11047013,4805,0,1756438111,13166.63013749,28546.201186649996,53323.559568000004
2025-08-29,03:28:33.000,241,11047033,4485,0,1756438112,13166.63013749,30852.97258611,53323.50367104001
2025-08-29,03:28:34.000,241,11046987,4805,0,1756438113,13166.63013749,28546.180039259998,53323.51764528
2025-08-29,03:28:35.000,241,11047008,4365,0,1756438114,13166.63013749,28546.15889187,53323.53860664
2025-08-29,03:28:36.000,241,11047045,4885,0,1756438115,13166.677291659995,25777.937344349994,53323.55258088001
2025-08-29,03:28:37.000,241,11047016,4245,0,1756438116,13166.64361010999,29007.44690994,53323.53161952001
2025-08-29,03:28:38.000,241,11047059,4765,0,1756438117,13166.67055535,29468.854763220006,53323.56655512
2025-08-29,03:28:39.000,241,11047087,4605,0,1756438118,13166.697500589995,26239.225362419995,53323.60847784
2025-08-29,03:28:40.000,241,11047060,4325,0,1756438119,13166.70423689999,29468.840664960007,53323.5945036
2025-08-29,03:28:41.000,241,11047042,4485,0,1756438120,13166.677291659995,30391.599978479993,53323.60847784
2025-08-29,03:28:42.000,241,11046995,4765,0,1756438121,13166.697500589995,32237.076310739998,53323.60149072001
2025-08-29,03:28:43.000,241,11047008,4365,0,1756438122,13166.71097321,29468.791321049997,53323.55258088001
2025-08-29,03:28:44.000,241,11047027,4765,0,1756438123,13166.70423689999,28084.729891199997,53323.54559376
2025-08-29,03:28:45.000,241,11047052,4245,0,1756438124,13166.71097321,29930.23441998,53323.4896968
2025-08-29,03:28:46.000,241,11046989,4885,0,1756438125,13166.73118214,30852.930291330005,53323.50367104001
2025-08-29,03:28:47.000,241,11047019,5044,0,1756438126,13166.73118214,29930.170977810005,53323.56655512
2025-08-29,03:28:48.000,241,11047007,4365,0,1756438127,13166.70423689999,31314.253555050003,53323.53161952001
2025-08-29,03:28:49.000,241,11047009,4845,0,1756438128,13166.72444582999,29468.74902627,53323.559568000004
2025-08-29,03:28:50.000,241,11047032,4325,0,1756438129,13166.758127379995,30391.451946750007,53323.55258088001
2025-08-29,03:28:51.000,241,11047043,5085,0,1756438130,13166.76486368999,29930.149830420007,53323.58751648
2025-08-29,03:28:52.000,241,11047047,4725,0,1756438131,13166.7716,29930.128683029994,53323.5945036
2025-08-29,03:28:53.000,241,11047023,4765,0,1756438132,13166.758127379995,29930.163928680005,53323.57354224001
2025-08-29,03:28:54.000,241,11047028,4165,0,1756438133,13166.78507261999,29007.390516900006,53323.5945036
2025-08-29,03:28:55.000,241,11046980,4325,0,1756438134,13166.75139107,29007.376418640008,53323.56655512
2025-08-29,03:28:56.000,241,11046984,4405,0,1756438135,13166.778336309995,31314.27470244,53323.60149072001
2025-08-29,03:28:57.000,241,11047020,4445,0,1756438136,13166.72444582999,29930.156879550006,53323.559568000004
2025-08-29,03:28:58.000,241,11047040,4125,0,1756438137,13166.737918449995,32698.300886640005,53323.57354224001
2025-08-29,03:28:59.000,241,11046987,4925,0,1756438138,13166.74465475999,34082.482151699995,53323.57354224001
2025-08-29,03:29:00.000,241,11047058,4245,0,1756438139,13166.737918449995,29930.07933912,53323.559568000004
2025-08-29,03:29:01.000,241,11047047,4845,0,1756438140,13166.72444582999,28084.560712079998,53323.50367104001
2025-08-29,03:29:02.000,241,11046986,4285,0,1756438141,13166.74465475999,25777.810460010005,53323.46873544
2025-08-29,03:29:03.000,241,11046974,4045,0,1756438142,13166.758127379995,32237.026966830002,53323.46873544
2025-08-29,03:29:04.000,241,11047044,4325,0,1756438143,13166.78507261999,28546.024958399998,53323.47572256
2025-08-29,03:29:05.000,241,11047037,4805,0,1756438144,13166.7716,30391.480143270004,53323.49668392
2025-08-29,03:29:06.000,241,11047013,4805,0,1756438145,13166.78507261999,29468.77722279,53323.57354224001
2025-08-29,03:29:07.000,241,11047042,4405,0,1756438146,13166.798545239995,28545.968565360003,53323.56655512
2025-08-29,03:29:08.000,241,11047003,4725,0,1756438147,13166.79180893,27161.850742470007,53323.51764528
2025-08-29,03:29:09.000,241,11047015,4685,0,1756438148,13166.80528154999,29007.411664290004,53323.57354224001
2025-08-29,03:29:10.000,241,11047069,4725,0,1756438149,13166.85243572,30852.902094809993,53323.53161952001
2025-08-29,03:29:11.000,241,11047048,4325,0,1756438150,13166.859172029996,29007.411664290004,53323.48270968001
2025-08-29,03:29:12.000,241,11047047,4765,0,1756438151,13166.838963099995,30852.944389590004,53323.47572256
2025-08-29,03:29:13.000,241,11046987,4805,0,1756438152,13166.82549047999,35466.6493185,53323.524632399996
2025-08-29,03:29:14.000,241,11047070,4285,0,1756438153,13166.81201786,25777.838656530002,53323.48270968001
2025-08-29,03:29:15.000,241,11047017,4605,0,1756438154,13166.838963099995,26700.555675270007,53323.51764528
2025-08-29,03:29:16.000,241,11046981,5044,0,1756438155,13166.87264465,25316.501294550006,53323.48270968001
2025-08-29,03:29:17.000,241,11047020,4285,0,1756438156,13166.899589889996,30852.916193070007,53323.50367104001
2025-08-29,03:29:18.000,241,11046997,4805,0,1756438157,13166.90632619999,33159.80742774,53323.43379984001
2025-08-29,03:29:19.000,241,11046964,4565,0,1756438158,13166.899589889996,30852.937340460005,53323.53161952001
2025-08-29,03:29:20.000,241,11047018,4085,0,1756438159,13166.926535129991,29007.404615160005,53323.510658160005
2025-08-29,03:29:21.000,241,11047013,4845,0,1756438160,13166.91306251,26239.190116769998,53323.56655512
2025-08-29,03:29:22.000,241,11047024,4245,0,1756438161,13166.93327144,32237.05516335,53323.53161952001
2025-08-29,03:29:23.000,241,11046957,4765,0,1756438162,13166.940007749996,26700.597970050003,53323.48270968001
2025-08-29,03:29:24.000,241,11046990,4165,0,1756438163,13166.960216679996,26700.576822660005,53323.4896968
2025-08-29,03:29:25.000,241,11047042,4325,0,1756438164,13166.960216679996,27161.991725069995,53323.510658160005
2025-08-29,03:29:26.000,241,11046970,4405,0,1756438165,13166.946744059991,34082.538544740004,53323.49668392
2025-08-29,03:29:27.000,241,11047040,4325,0,1756438166,13166.966952989991,29468.734928010002,53323.46873544
2025-08-29,03:29:28.000,241,11046947,4525,0,1756438167,13166.987161919991,30852.880947419995,53323.524632399996
2025-08-29,03:29:29.000,241,11047029,5044,0,1756438168,13167.041052399996,27623.2233501,53323.524632399996
2025-08-29,03:29:30.000,241,11047058,4165,0,1756438169,13167.007370849991,33159.68759253,53323.510658160005
2025-08-29,03:29:31.000,241,11047004,4645,0,1756438170,13167.054525020001,29930.100486509997,53323.53860664
2025-08-29,03:29:32.000,241,11047004,4405,0,1756438171,13167.067997639992,32698.329083160002,53323.524632399996
2025-08-29,03:29:33.000,241,11046966,4405,0,1756438172,13167.081470259996,31775.619113549998,53323.55258088001
2025-08-29,03:29:34.000,241,11047022,4365,0,1756438173,13167.108415499992,30852.803406990002,53323.55258088001
2025-08-29,03:29:35.000,241,11047016,4365,0,1756438174,13167.108415499992,29468.657387579995,53323.53860664
2025-08-29,03:29:36.000,241,11046999,4765,0,1756438175,13167.101679189997,33621.060200160005,53323.49668392
2025-08-29,03:29:37.000,241,11047009,4885,0,1756438176,13167.074733950001,28084.588908599995,53323.60149072001
2025-08-29,03:29:38.000,241,11047018,4405,0,1756438177,13167.074733950001,31775.59091703,53323.580529360006
2025-08-29,03:29:39.000,241,11046975,4885,0,1756438178,13167.081470259996,33159.69464166,53323.54559376
2025-08-29,03:29:40.000,241,11046982,4525,0,1756438179,13167.121888119997,31314.183063749995,53323.61546496
2025-08-29,03:29:41.000,241,11047025,4725,0,1756438180,13167.148833359992,33621.03905277001,53323.580529360006
2025-08-29,03:29:42.000,241,11047004,4285,0,1756438181,13167.128624429992,28545.947417970005,53323.58751648
2025-08-29,03:29:43.000,241,11046980,4285,0,1756438182,13167.142097049997,29930.07933912,53323.53161952001
2025-08-29,03:29:44.000,241,11047044,4245,0,1756438183,13167.155569670002,25777.6906248,53323.559568000004
2025-08-29,03:29:45.000,241,11046990,4285,0,1756438184,13167.162305979997,29007.270681690003,53323.56655512
2025-08-29,03:29:46.000,241,11047047,4765,0,1756438185,13167.182514909997,26700.351250499996,53323.55258088001
2025-08-29,03:29:47.000,241,11047078,3965,0,1756438186,13167.195987530002,26238.978642870003,53323.580529360006
2025-08-29,03:29:48.000,241,11047034,4485,0,1756438187,13167.209460149992,33159.567757319994,53323.60847784
2025-08-29,03:29:49.000,241,11047036,4405,0,1756438188,13167.222932769997,34543.664432820005,53323.580529360006
2025-08-29,03:29:50.000,241,11046973,4765,0,1756438189,13167.243141699997,28545.813484500002,53323.629439200005
2025-08-29,03:29:51.000,241,11047026,4405,0,1756438190,13167.256614320002,29929.89606174,53323.65040056001
2025-08-29,03:29:52.000,241,11047002,4205,0,1756438191,13167.256614320002,32698.145805780005,53323.56655512
2025-08-29,03:29:53.000,241,11047066,4325,0,1756438192,13167.263350629997,26238.908151569995,53323.5945036
2025-08-29,03:29:54.000,241,11047050,4325,0,1756438193,13167.256614320002,29007.186092129996,53323.65040056001
2025-08-29,03:29:55.000,241,11047059,4765,0,1756438194,13167.243141699997,29929.945405649996,53323.629439200005
2025-08-29,03:29:56.000,241,11047033,4805,0,1756438195,13167.270086939992,34082.26362867,53323.64341344
2025-08-29,03:29:57.000,241,11047051,4685,0,1756438196,13167.276823250002,30852.634227870003,53323.65040056001
2025-08-29,03:29:58.000,241,11046984,4285,0,1756438197,13167.317241110002,29929.91720913,53323.678349040005
2025-08-29,03:29:59.000,241,11046951,4645,0,1756438198,13167.276823250002,31313.943393330002,53323.61546496
2025-08-29,03:30:00.000,241,11047007,4925,0,1756438199,13167.310504799992,30852.606031350006,53323.67136192001
2025-08-29,03:30:01.000,241,11047024,4325,0,1756438200,13167.317241110002,31775.316000959996,53323.67136192001
2025-08-29,03:30:02.000,241,11046987,4605,0,1756438201,13167.337450040002,30391.19817807,53323.62245208001
2025-08-29,03:30:03.000,241,11047001,5005,0,1756438202,13167.371131589993,25777.443905249995,53323.67136192001
2025-08-29,03:30:04.000,241,11047044,4365,0,1756438203,13167.377867900002,31313.929295070004,53323.6643748
2025-08-29,03:30:05.000,241,11047046,4245,0,1756438204,13167.384604209998,28084.349238180002,53323.6643748
2025-08-29,03:30:06.000,241,11047048,4165,0,1756438205,13167.371131589993,29929.818521309993,53323.67136192001
2025-08-29,03:30:07.000,241,11047008,4325,0,1756438206,13167.398076830003,28545.67955103,53323.692323279996
2025-08-29,03:30:08.000,241,11046995,4765,0,1756438207,13167.404813139998,28545.82758276,53323.61546496
2025-08-29,03:30:09.000,241,11047052,4405,0,1756438208,13167.458703619988,31775.358295740007,53323.68533616
2025-08-29,03:30:10.000,241,11047062,4245,0,1756438209,13167.458703619988,30852.584883960008,53323.69931040001
2025-08-29,03:30:11.000,241,11046995,4765,0,1756438210,13167.499121479988,34082.200186500006,53323.69931040001
2025-08-29,03:30:12.000,241,11047068,4125,0,1756438211,13167.485648859998,29929.874914350003,53323.6643748
2025-08-29,03:30:13.000,241,11047019,4805,0,1756438212,13167.445230999998,33620.862824519994,53323.629439200005
2025-08-29,03:30:14.000,241,11047032,4645,0,1756438213,13167.472176239993,26700.273710070003,53323.727258880004
2025-08-29,03:30:15.000,241,11047069,4725,0,1756438214,13167.499121479988,31775.316000959996,53323.75520736
2025-08-29,03:30:16.000,241,11047040,4205,0,1756438215,13167.519330409988,29007.094453440004,53323.76918160001
2025-08-29,03:30:17.000,241,11047043,4845,0,1756438216,13167.553011959993,28084.37038557,53323.734246
2025-08-29,03:30:18.000,241,11047024,4365,0,1756438217,13167.566484579998,26238.83766027,53323.734246
2025-08-29,03:30:19.000,241,11046890,4485,0,1756438218,13167.620375059989,27623.033023590004,53323.72027176001
2025-08-29,03:30:20.000,241,11047038,4365,0,1756438219,13167.647320299999,30391.2052272,53323.748220240006
2025-08-29,03:30:21.000,241,11047088,4285,0,1756438220,13167.707947089999,29007.14379735,53323.76219448
2025-08-29,03:30:22.000,241,11047058,4085,0,1756438221,13167.728156019999,28084.433827739995,53323.82507856
2025-08-29,03:30:23.000,241,11046980,4325,0,1756438222,13167.70121077999,30391.332111540003,53323.748220240006
2025-08-29,03:30:24.000,241,11047092,4285,0,1756438223,13167.755101259994,26700.365348759995,53323.82507856
2025-08-29,03:30:25.000,241,11047091,4805,0,1756438224,13167.748364949999,30391.38145545,53323.79014296001
2025-08-29,03:30:26.000,241,11047002,4445,0,1756438225,13167.775310189994,28084.53956469,53323.734246
2025-08-29,03:30:27.000,241,11047011,4805,0,1756438226,13167.815728049995,30391.451946750007,53323.78315584
2025-08-29,03:30:28.000,241,11047089,4725,0,1756438227,13167.82920067,25777.70472306,53323.8041172
2025-08-29,03:30:29.000,241,11047006,4405,0,1756438228,13167.856145909995,27161.864840730006,53323.797130080005
2025-08-29,03:30:30.000,241,11047030,4565,0,1756438229,13167.84267328999,27623.21630097,53323.82507856
2025-08-29,03:30:31.000,241,11047008,4445,0,1756438230,13167.92350900999,28546.00381101,53323.90892400001
2025-08-29,03:30:32.000,241,11047040,4285,0,1756438231,13167.96392686999,28084.652350770004,53323.846039920005
2025-08-29,03:30:33.000,241,11047013,4525,0,1756438232,13167.94371793999,29468.734928010002,53323.78315584
2025-08-29,03:30:34.000,241,11047049,4845,0,1756438233,13167.96392686999,25777.739968709997,53323.83206568
2025-08-29,03:30:35.000,241,11047054,4045,0,1756438234,13167.997608419995,28084.603006859994,53323.79014296001
2025-08-29,03:30:36.000,241,11046971,4605,0,1756438235,13168.017817349995,29007.376418640008,53323.82507856
2025-08-29,03:30:37.000,241,11047027,4725,0,1756438236,13168.0514989,30391.466045010005,53323.797130080005
2025-08-29,03:30:38.000,241,11046944,4405,0,1756438237,13168.078444139996,29468.741977140002,53323.9438596
2025-08-29,03:30:39.000,241,11046979,4725,0,1756438238,13168.08518044999,30391.437848489993,53323.83905280001
2025-08-29,03:30:40.000,241,11046999,5044,0,1756438239,13168.12559830999,30852.859800029997,53323.86700128001
2025-08-29,03:30:41.000,241,11046970,4205,0,1756438240,13168.166016169991,32698.34318142,53323.8739884
2025-08-29,03:30:42.000,241,11046999,4845,0,1756438241,13168.179488789996,28084.68054729,53323.92988536
2025-08-29,03:30:43.000,241,11046983,4605,0,1756438242,13168.206434029991,26239.16896938,53323.894949760004
2025-08-29,03:30:44.000,241,11046944,4365,0,1756438243,13168.246851889991,33621.165937109996,53323.92988536
2025-08-29,03:30:45.000,241,11046987,4605,0,1756438244,13168.267060819991,34082.531495610005,53323.90892400001
2025-08-29,03:30:46.000,241,11047021,4565,0,1756438245,13168.314214990001,26700.590920920004,53323.92289824
2025-08-29,03:30:47.000,241,11046954,4325,0,1756438246,13168.294006060001,28084.765136849994,53323.9438596
2025-08-29,03:30:48.000,241,11046968,4325,0,1756438247,13168.361369159997,27623.364332700003,53323.92289824
2025-08-29,03:30:49.000,241,11046992,4205,0,1756438248,13168.401787019997,29930.20622346,53323.92988536
2025-08-29,03:30:50.000,241,11046953,5044,0,1756438249,13168.442204879997,34543.925250629996,53323.95084672
2025-08-29,03:30:52.000,241,11046992,4445,0,1756438251,13168.489359049992,24855.156883439995,53323.97180808
2025-08-29,03:30:53.000,241,11047004,4445,0,1756438252,13168.543249529997,30853.071273930007,53323.99276944
2025-08-29,03:30:54.000,241,11046956,4045,0,1756438253,13168.570194769993,35466.82554675,53324.03469216001
2025-08-29,03:30:55.000,241,11046972,4445,0,1756438254,13168.617348940003,31314.479127209997,53323.95084672
2025-08-29,03:30:56.000,241,11046966,4405,0,1756438255,13168.610612629993,27623.505315300004,53324.0486664
2025-08-29,03:30:57.000,241,11047036,4565,0,1756438256,13168.637557870003,29468.988696689994,53324.03469216001
2025-08-29,03:30:58.000,241,11047004,4125,0,1756438257,13168.603876319998,34544.150822790005,53324.05565352001
2025-08-29,03:30:59.000,241,11046991,4885,0,1756438258,13168.664503109998,32237.252538989997,53324.03469216001
2025-08-29,03:31:00.000,241,11046959,4965,0,1756438259,13168.691448349993,33621.391509270004,53324.14648608
2025-08-29,03:31:01.000,241,11047013,4765,0,1756438260,13168.684712039998,31775.936324399998,53324.03469216001
2025-08-29,03:31:02.000,241,11046957,5005,0,1756438261,13168.731866209993,28546.292825340002,53324.16046032
2025-08-29,03:31:03.000,241,11046950,4445,0,1756438262,13168.738602519988,27162.10451115,53324.12552472001
2025-08-29,03:31:04.000,241,11046969,4845,0,1756438263,13168.785756689998,29007.60903993,53324.111550480004
2025-08-29,03:31:05.000,241,11046977,4685,0,1756438264,13168.805965619998,26239.394541539994,53324.0486664
2025-08-29,03:31:06.000,241,11046998,4165,0,1756438265,13168.866592409999,28084.920217709994,53324.111550480004
2025-08-29,03:31:07.000,241,11046782,4205,0,1756438266,13168.913746579994,27162.167953320008,53324.181421680005
2025-08-29,03:31:08.000,241,11047018,4285,0,1756438267,13168.92048288999,32237.330079420004,53324.06962776
2025-08-29,03:31:09.000,241,11047009,4765,0,1756438268,13168.96763706,28546.370365769995,53324.13949896
2025-08-29,03:31:10.000,241,11046945,4525,0,1756438269,13169.04847278,23932.66543686,53324.10456336001
2025-08-29,03:31:11.000,241,11046944,4125,0,1756438270,13169.04173646999,35005.67851128,53324.19539592
2025-08-29,03:31:12.000,241,11046994,4485,0,1756438271,13169.08215432999,35005.75605171001,53324.12552472001
2025-08-29,03:31:13.000,241,11047013,4805,0,1756438272,13169.115835879995,28085.131691610004,53324.21635728
2025-08-29,03:31:14.000,241,11046972,4485,0,1756438273,13169.176462669995,33160.29381771,53324.21635728
2025-08-29,03:31:15.000,241,11046951,4805,0,1756438274,13169.20340790999,24394.200174480007,53324.181421680005
2025-08-29,03:31:16.000,241,11046979,4805,0,1756438275,13169.21014422,30392.02292628,53324.230331520004
2025-08-29,03:31:17.000,241,11047009,4845,0,1756438276,13169.21014422,28546.546594019994,53324.25828
2025-08-29,03:31:18.000,241,11046985,4805,0,1756438277,13169.25056208,29007.883956000005,53324.23731864
2025-08-29,03:31:19.000,241,11046979,4805,0,1756438278,13169.28424362999,30392.051122799996,53324.22334440001
2025-08-29,03:31:20.000,241,11046983,4805,0,1756438279,13169.31118887,32237.597946359994,53324.29321560001
2025-08-29,03:31:21.000,241,11047008,4325,0,1756438280,13169.3313978,31776.197142210003,53324.26526712
2025-08-29,03:31:22.000,241,11047003,5125,0,1756438281,13169.317925179996,27623.8577718,53324.24430576001
2025-08-29,03:31:23.000,241,11047007,4685,0,1756438282,13169.344870419991,30853.522418249995,53324.27225424001
2025-08-29,03:31:24.000,241,11047014,4405,0,1756438283,13169.405497209991,27623.914164839996,53324.279241360004
2025-08-29,03:31:25.000,241,11046978,4285,0,1756438284,13169.385288279991,27162.548606340002,53324.24430576001
2025-08-29,03:31:26.000,241,11046954,4205,0,1756438285,13169.439178759996,29930.826546900003,53324.279241360004
2025-08-29,03:31:27.000,241,11047037,4605,0,1756438286,13169.513278170001,27623.935312229994,53324.33513832
2025-08-29,03:31:28.000,241,11047018,4245,0,1756438287,13169.533487100001,33160.44184944,53324.23731864
2025-08-29,03:31:29.000,241,11047027,4685,0,1756438288,13169.540223409997,27623.998754400003,53324.30718984
2025-08-29,03:31:30.000,241,11047006,4245,0,1756438289,13169.553696030001,26701.211244360005,53324.279241360004
2025-08-29,03:31:31.000,241,11047002,4045,0,1756438290,13169.621059129997,29008.123626419998,53324.27225424001
2025-08-29,03:31:32.000,241,11047019,4845,0,1756438291,13169.654740680002,27162.654343290007,53324.41199664001
2025-08-29,03:31:33.000,241,11046986,4485,0,1756438292,13169.695158540002,29469.587872739998,53324.38404816
2025-08-29,03:31:34.000,241,11047029,4725,0,1756438293,13169.701894849997,24394.43279577,53324.349112560005
2025-08-29,03:31:35.000,241,11046995,4765,0,1756438294,13169.742312709997,30392.297842350003,53324.37007392001
2025-08-29,03:31:36.000,241,11047003,4805,0,1756438295,13169.789466879993,29469.58082361,53324.39103528001
2025-08-29,03:31:37.000,241,11047043,4525,0,1756438296,13169.829884739993,29008.222314240003,53324.43994512001
2025-08-29,03:31:38.000,241,11046996,4445,0,1756438297,13169.782730569998,29931.002775150002,53324.45391936
2025-08-29,03:31:39.000,241,11047041,4725,0,1756438298,13169.809675809993,29931.002775150002,53324.418983760006
2025-08-29,03:31:40.000,241,11047028,4365,0,1756438299,13169.816412120002,23933.13772857,53324.40500952
2025-08-29,03:31:41.000,241,11047058,4365,0,1756438300,13169.802939499998,30853.818481709997,53324.45391936
2025-08-29,03:31:42.000,241,11047004,4565,0,1756438301,13169.897247839988,27624.18908091,53324.47488072
2025-08-29,03:31:43.000,241,11047036,4405,0,1756438302,13169.877038909988,28085.575786800007,53324.467893600005
2025-08-29,03:31:44.000,241,11047030,4565,0,1756438303,13169.917456769988,35006.2706382,53324.48186784
2025-08-29,03:31:45.000,241,11046991,4805,0,1756438304,13169.924193079998,28546.96954182,53324.54475192
2025-08-29,03:31:46.000,241,11047058,4405,0,1756438305,13169.917456769988,28085.603983320005,53324.50981632001
2025-08-29,03:31:47.000,241,11047048,4245,0,1756438306,13169.930929389993,32699.3018631,53324.52379056
2025-08-29,03:31:48.000,241,11046988,4325,0,1756438307,13169.944402009998,28085.568737669993,53324.53077768
2025-08-29,03:31:49.000,241,11046895,4685,0,1756438308,13169.951138319993,29008.27870728,53324.586674640006
2025-08-29,03:31:50.000,241,11047022,4365,0,1756438309,13169.937665699988,28546.884952260007,53324.614623120004
2025-08-29,03:31:51.000,241,11047014,4365,0,1756438310,13169.978083559989,30853.832579969996,53324.516803440005
2025-08-29,03:31:52.000,241,11047044,4685,0,1756438311,13169.964610939998,26701.43681652,53324.5727004
2025-08-29,03:31:53.000,241,11047050,4685,0,1756438312,13169.998292489989,35467.61504931,53324.5727004
2025-08-29,03:31:54.000,241,11047019,4725,0,1756438313,13169.998292489989,29008.285756409998,53324.59366176
2025-08-29,03:31:55.000,241,11047064,4325,0,1756438314,13169.991556179993,32699.344157879998,53324.614623120004
2025-08-29,03:31:56.000,241,11046963,4765,0,1756438315,13169.998292489989,25778.677503,53324.565713280004
2025-08-29,03:31:57.000,241,11047006,4245,0,1756438316,13170.011765109994,27624.17498265,53324.614623120004
2025-08-29,03:31:58.000,241,11046955,4645,0,1756438317,13170.025237729998,30392.46702147,53324.5727004
2025-08-29,03:31:59.000,241,11047011,4845,0,1756438318,13170.025237729998,26701.479111299996,53324.59366176
2025-08-29,03:32:00.000,241,11047023,4805,0,1756438319,13170.045446659999,33160.79430594,53324.60064888
2025-08-29,03:32:01.000,241,11046968,4445,0,1756438320,13170.072391899994,30392.509316249998,53324.69846856
2025-08-29,03:32:02.000,241,11046983,4765,0,1756438321,13170.085864519999,26701.479111299996,53324.64955872
2025-08-29,03:32:03.000,241,11046988,4205,0,1756438322,13170.052182969994,27624.252523079995,53324.62161024
2025-08-29,03:32:04.000,241,11047057,4765,0,1756438323,13170.065655589999,28085.6462781,53324.614623120004
2025-08-29,03:32:05.000,241,11047027,4845,0,1756438324,13170.099337139989,26701.528455210006,53324.64955872
2025-08-29,03:32:06.000,241,11047011,4805,0,1756438325,13170.085864519999,26701.500258689994,53324.64955872
2025-08-29,03:32:07.000,241,11047008,4485,0,1756438326,13170.085864519999,27162.865817190002,53324.64955872
2025-08-29,03:32:08.000,241,11047027,4525,0,1756438327,13170.099337139989,28547.047082250006,53324.64955872
2025-08-29,03:32:09.000,241,11047001,4765,0,1756438328,13170.126282379999,28547.032983989993,53324.67052008
2025-08-29,03:32:10.000,241,11046990,4325,0,1756438329,13170.13975499999,28085.65332723,53324.60064888
2025-08-29,03:32:11.000,241,11047008,4245,0,1756438330,13170.153227619994,28547.082327900003,53324.60763600001
2025-08-29,03:32:12.000,241,11047012,4605,0,1756438331,13170.15996392999,29469.841641420004,53324.62161024
2025-08-29,03:32:13.000,241,11047028,4325,0,1756438332,13170.153227619994,32699.45694396,53324.5727004
2025-08-29,03:32:14.000,241,11047057,4685,0,1756438333,13170.166700239999,27624.294817860005,53324.62859736001
2025-08-29,03:32:15.000,241,11047051,4805,0,1756438334,13170.18017285999,29008.41264075,53324.62859736001
2025-08-29,03:32:16.000,241,11047030,4205,0,1756438335,13170.2071181,29931.16490514,53324.60064888
2025-08-29,03:32:17.000,241,11047036,4205,0,1756438336,13170.22732703,28085.681523749998,53324.62859736001
2025-08-29,03:32:18.000,241,11046988,4165,0,1756438337,13170.2071181,30392.537512769995,53324.60763600001
2025-08-29,03:32:19.000,241,11047004,4525,0,1756438338,13170.18690917,31315.310924549995,53324.635584480005
2025-08-29,03:32:20.000,241,11047018,4445,0,1756438339,13170.20038178999,29931.157856010002,53324.64955872
2025-08-29,03:32:21.000,241,11046994,4485,0,1756438340,13170.22059071999,31315.317973679994,53324.66353296
2025-08-29,03:32:22.000,241,11046983,4605,0,1756438341,13170.20038178999,29931.136708620004,53324.62161024
2025-08-29,03:32:23.000,241,11047036,4365,0,1756438342,13170.213854409994,34083.610012499994,53324.62161024
2025-08-29,03:32:24.000,241,11047019,4805,0,1756438343,13170.234063339994,29931.157856010002,53324.684494320005
2025-08-29,03:32:25.000,241,11046967,4965,0,1756438344,13170.24753596,25317.389484929998,53324.62859736001
2025-08-29,03:32:26.000,241,11046840,4485,0,1756438345,13170.20038178999,31776.634188270007,53324.684494320005
2025-08-29,03:32:27.000,241,11046863,4765,0,1756438346,13170.2071181,29008.42673901,53324.6425716
2025-08-29,03:32:28.000,241,11046948,4485,0,1756438347,13170.22059071999,30392.4740706,53324.6425716
2025-08-29,03:32:29.000,241,11046984,4525,0,1756438348,13170.274481199995,29931.1790034,53324.67052008
2025-08-29,03:32:30.000,241,11047009,5005,0,1756438349,13170.28121750999,26701.521406080006,53324.62859736001
2025-08-29,03:32:31.000,241,11046946,4405,0,1756438350,13170.274481199995,32238.056139809996,53324.66353296
2025-08-29,03:32:32.000,241,11047036,4645,0,1756438351,13170.30816275,28547.040033120007,53324.74737840001
2025-08-29,03:32:33.000,241,11046949,4805,0,1756438352,13170.335107989995,34083.56771772,53324.754365520006
2025-08-29,03:32:34.000,241,11047019,4645,0,1756438353,13170.335107989995,24394.658367929995,53324.67750720001
2025-08-29,03:32:35.000,241,11047010,4365,0,1756438354,13170.34858061,24394.665417059994,53324.69148144
2025-08-29,03:32:36.000,241,11047008,4285,0,1756438355,13170.36205322999,28085.625130710003,53324.74737840001
2025-08-29,03:32:37.000,241,11047005,4765,0,1756438356,13170.395734779995,31776.669433920004,53324.76833976
2025-08-29,03:32:38.000,241,11046969,4805,0,1756438357,13170.4092074,28547.054131380006,53324.69846856
2025-08-29,03:32:39.000,241,11046996,4645,0,1756438358,13170.40247108999,30392.615053200003,53324.69846856
2025-08-29,03:32:40.000,241,11046967,4605,0,1756438359,13170.436152639995,30392.530463639996,53324.684494320005
2025-08-29,03:32:41.000,241,11046996,4205,0,1756438360,13170.44288894999,28085.66037636,53324.65654584001
2025-08-29,03:32:42.000,241,11047016,4125,0,1756438361,13170.436152639995,30853.924218660002,53324.7124428
2025-08-29,03:32:43.000,241,11047015,4805,0,1756438362,13170.42941633,28085.65332723,53324.733404160004
2025-08-29,03:32:44.000,241,11046986,4525,0,1756438363,13170.44288894999,29931.1790034,53324.67052008
2025-08-29,03:32:45.000,241,11047018,4285,0,1756438364,13170.42941633,25778.769141690005,53324.67052008
2025-08-29,03:32:46.000,241,11047001,4605,0,1756438365,13170.476570499995,30853.910120400004,53324.70545568001
2025-08-29,03:32:47.000,241,11046985,4845,0,1756438366,13170.456361569995,29931.150806880003,53324.69148144
2025-08-29,03:32:48.000,241,11047006,4405,0,1756438367,13170.46983419,33160.79430594,53324.74737840001
2025-08-29,03:32:49.000,241,11047015,4845,0,1756438368,13170.48330680999,30392.50226712,53324.71942992
2025-08-29,03:32:50.000,241,11046987,4845,0,1756438369,13170.476570499995,30853.860776489993,53324.74039128
2025-08-29,03:32:51.000,241,11047020,4365,0,1756438370,13170.44288894999,29008.349198580006,53324.733404160004
2025-08-29,03:32:52.000,241,11046966,4605,0,1756438371,13170.46983419,29008.335100319993,53324.67052008
2025-08-29,03:32:53.000,241,11047016,4445,0,1756438372,13170.436152639995,29008.292805539997,53324.67052008
2025-08-29,03:32:54.000,241,11046988,4325,0,1756438373,13170.46309787999,35006.13670473,53324.7124428
2025-08-29,03:32:55.000,241,11046989,4805,0,1756438374,13170.456361569995,30853.77618693,53324.69846856
2025-08-29,03:32:56.000,241,11046984,4325,0,1756438375,13170.46983419,30853.726843020006,53324.754365520006
2025-08-29,03:32:57.000,241,11046969,4885,0,1756438376,13170.456361569995,25778.592913440007,53324.684494320005
2025-08-29,03:32:58.000,241,11047033,4765,0,1756438377,13170.476570499995,29930.932283849994,53324.72641704001
2025-08-29,03:32:59.000,241,11046988,4405,0,1756438378,13170.476570499995,26701.316981309996,53324.76135264
2025-08-29,03:33:00.000,241,11047032,4405,0,1756438379,13170.46309787999,31315.036008480005,53324.803275360006
2025-08-29,03:33:01.000,241,11047001,4685,0,1756438380,13170.46983419,29469.55262709,53324.754365520006
2025-08-29,03:33:02.000,241,11046861,4725,0,1756438381,13170.44288894999,31314.979615439996,53324.74737840001
2025-08-29,03:33:03.000,241,11046974,4365,0,1756438382,13170.46309787999,28085.307919860003,53324.74039128
2025-08-29,03:33:04.000,241,11047011,4685,0,1756438383,13170.44962526,32237.731879829997,53324.74737840001
2025-08-29,03:33:05.000,241,11046998,4405,0,1756438384,13170.44288894999,26239.866833249995,53324.76135264
2025-08-29,03:33:06.000,241,11047010,4485,0,1756438385,13170.42941633,31776.331075680006,53324.72641704001
2025-08-29,03:33:07.000,241,11047025,4885,0,1756438386,13170.415943709995,31314.965517179997,53324.782314000004
2025-08-29,03:33:08.000,241,11047051,4805,0,1756438387,13170.42268001999,31776.295830029994,53324.71942992
2025-08-29,03:33:09.000,241,11047021,5085,0,1756438388,13170.36878954,29008.039036860006,53324.754365520006
2025-08-29,03:33:10.000,241,11046850,4485,0,1756438389,13170.4092074,28085.300870730003,53324.71942992
2025-08-29,03:33:11.000,241,11046863,5005,0,1756438390,13170.38899847,25316.994733650004,53324.69846856
2025-08-29,03:33:12.000,241,11046832,4485,0,1756438391,13170.355316919995,28546.673478359997,53324.684494320005
2025-08-29,03:33:13.000,241,11047021,4845,0,1756438392,13170.34184429999,28085.202182909998,53324.69148144
2025-08-29,03:33:14.000,241,11047026,4205,0,1756438393,13170.34184429999,26239.697654129995,53324.684494320005
2025-08-29,03:33:15.000,241,11047031,4965,0,1756438394,13170.335107989995,28085.202182909998,53324.684494320005
2025-08-29,03:33:16.000,241,11047010,4405,0,1756438395,13170.28121750999,27623.801378760007,53324.72641704001
2025-08-29,03:33:17.000,241,11046999,4525,0,1756438396,13170.28795382,25778.233407809996,53324.69846856
2025-08-29,03:33:18.000,241,11046994,4245,0,1756438397,13170.26774489,26700.971573939998,53324.69846856
2025-08-29,03:33:19.000,241,11047022,4285,0,1756438398,13170.24079964999,29007.891005130004,53324.67052008
2025-08-29,03:33:20.000,241,11047041,4805,0,1756438399,13170.2071181,29007.905103390003,53324.65654584001
2025-08-29,03:33:21.000,241,11046986,4445,0,1756438400,13170.2071181,33621.63822882,53324.65654584001
2025-08-29,03:33:22.000,241,11047026,4605,0,1756438401,13170.20038178999,32698.85071878,53324.62161024
2025-08-29,03:33:23.000,241,11047028,4485,0,1756438402,13170.2071181,26239.542573269995,53324.62859736001
2025-08-29,03:33:24.000,241,11046976,4645,0,1756438403,13170.22732703,29007.79936644,53324.55872616001
2025-08-29,03:33:25.000,241,11046970,4565,0,1756438404,13170.20038178999,31776.027963090004,53324.66353296
2025-08-29,03:33:26.000,241,11046962,4605,0,1756438405,13170.15996392999,30391.881943679997,53324.6425716
2025-08-29,03:33:27.000,241,11047022,4365,0,1756438406,13170.153227619994,33160.13168772,53324.57968752001
2025-08-29,03:33:28.000,241,11046985,4885,0,1756438407,13170.153227619994,27623.646297900006,53324.6425716
2025-08-29,03:33:29.000,241,11047015,4885,0,1756438408,13170.11954606999,26239.47208197,53324.6425716
2025-08-29,03:33:30.000,241,11047025,4645,0,1756438409,13170.112809759994,25778.064228689997,53324.55872616001
2025-08-29,03:33:31.000,241,11046954,4245,0,1756438410,13170.072391899994,26700.724854390006,53324.5727004
2025-08-29,03:33:32.000,241,11046994,4165,0,1756438411,13170.079128209989,32698.568753579995,53324.57968752001
2025-08-29,03:33:33.000,241,11047006,4485,0,1756438412,13170.025237729998,29007.545597760007,53324.516803440005
2025-08-29,03:33:34.000,241,11046835,4885,0,1756438413,13170.045446659999,32237.160900300005,53324.54475192
2025-08-29,03:33:35.000,241,11046991,4605,0,1756438414,13169.978083559989,29930.21327259,53324.565713280004
2025-08-29,03:33:36.000,241,11046983,4645,0,1756438415,13169.998292489989,29007.439860810002,53324.53776480001
2025-08-29,03:33:37.000,241,11047015,4605,0,1756438416,13169.930929389993,32236.984672050006,53324.54475192
2025-08-29,03:33:38.000,241,11047016,4685,0,1756438417,13169.930929389993,29007.369369509994,53324.50981632001
2025-08-29,03:33:39.000,241,11047013,4805,0,1756438418,13169.930929389993,27623.258595749998,53324.50981632001
2025-08-29,03:33:40.000,241,11047009,4725,0,1756438419,13169.937665699988,29930.114584769995,53324.48885496001
2025-08-29,03:33:41.000,241,11046974,4525,0,1756438420,13169.978083559989,25777.676526540003,53324.5028292
2025-08-29,03:33:42.000,241,11046912,4445,0,1756438421,13170.005028799998,27623.117613149996,53324.516803440005
2025-08-29,03:33:43.000,241,11046924,4445,0,1756438422,13170.005028799998,28545.799386240004,53324.516803440005
2025-08-29,03:33:44.000,241,11046936,4445,0,1756438423,13170.018501419989,25777.53554394,53324.49584208
2025-08-29,03:33:45.000,241,11046922,4365,0,1756438424,13169.978083559989,29929.88901261,53324.47488072
2025-08-29,03:33:46.000,241,11046829,4925,0,1756438425,13170.005028799998,29007.066256920007,53324.55173904
2025-08-29,03:33:47.000,241,11046995,4685,0,1756438426,13170.005028799998,31313.908147680006,53324.52379056
2025-08-29,03:33:48.000,241,11046926,4125,0,1756438427,13169.984819869998,26700.189120509996,53324.45391936
2025-08-29,03:33:49.000,241,11046969,4605,0,1756438428,13170.031974039994,32698.004823180003,53324.52379056
2025-08-29,03:33:50.000,241,11046967,4685,0,1756438429,13170.045446659999,29468.396569770004,53324.48186784
2025-08-29,03:33:51.000,241,11046917,4885,0,1756438430,13170.092600829994,30852.422753969993,53324.54475192
2025-08-29,03:33:52.000,241,11047012,4445,0,1756438431,13170.106073449999,32697.87088971,53324.47488072
2025-08-29,03:33:53.000,241,11046968,4205,0,1756438432,13170.193645479994,28084.187108190003,53324.52379056
2025-08-29,03:33:54.000,241,11046977,4885,0,1756438433,13170.173436549994,29929.614096539997,53324.55173904
2025-08-29,03:33:55.000,241,11047000,4285,0,1756438434,13170.20038178999,31313.710772039994,53324.55872616001
2025-08-29,03:33:56.000,241,11046960,4285,0,1756438435,13170.24753596,22086.32911074,53324.57968752001
2025-08-29,03:33:57.000,241,11046999,4765,0,1756438436,13170.28795382,34081.91117217,53324.47488072
2025-08-29,03:33:58.000,241,11046817,4765,0,1756438437,13170.314899059995,30390.90211461,53324.48186784
2025-08-29,03:33:59.000,241,11047044,4405,0,1756438438,13170.36205322999,31313.597985960005,53324.5727004
2025-08-29,03:34:00.000,241,11046996,4285,0,1756438439,13170.36205322999,27622.5889284,53324.53776480001
2025-08-29,03:34:01.000,241,11047008,4485,0,1756438440,13170.40247108999,33620.376434549995,53324.57968752001
2025-08-29,03:34:02.000,241,11046905,4565,0,1756438441,13170.44962526,31313.49929814,53324.586674640006
2025-08-29,03:34:03.000,241,11047003,4645,0,1756438442,13170.50351573999,29006.636259990002,53324.586674640006
2025-08-29,03:34:04.000,241,11047093,4685,0,1756438443,13170.564142529991,32236.216316880003,53324.60763600001
2025-08-29,03:34:05.000,241,11047064,4485,0,1756438444,13170.63150563,30390.71883723,53324.565713280004
2025-08-29,03:34:06.000,241,11047039,4885,0,1756438445,13170.685396109991,29468.015916749995,53324.60064888
2025-08-29,03:34:07.000,241,11047027,4885,0,1756438446,13170.759495519997,31313.421757710006,53324.67052008
2025-08-29,03:34:08.000,241,11046995,4765,0,1756438447,13170.752759210001,30390.7117881,53324.62161024
2025-08-29,03:34:09.000,241,11046964,4325,0,1756438448,13170.820122309997,29006.608063470005,53324.614623120004
2025-08-29,03:34:10.000,241,11047033,4845,0,1756438449,13170.894221720002,29929.353278730006,53324.614623120004
2025-08-29,03:34:11.000,241,11047020,4485,0,1756438450,13170.968321129993,30852.070297469996,53324.65654584001
2025-08-29,03:34:12.000,241,11047058,4685,0,1756438451,13171.049156849993,31774.78026708,53324.586674640006
2025-08-29,03:34:13.000,241,11047021,4765,0,1756438452,13171.116519949988,26699.780270970004,53324.60763600001
2025-08-29,03:34:14.000,241,11046990,4405,0,1756438453,13171.163674119998,30852.098493989994,53324.62161024
2025-08-29,03:34:15.000,241,11047042,4285,0,1756438454,13171.271455079994,31313.457003360003,53324.684494320005
2025-08-29,03:34:16.000,241,11047011,5005,0,1756438455,13171.332081869994,25315.697693730006,53324.64955872
2025-08-29,03:34:17.000,241,11046960,4365,0,1756438456,13171.372499729994,28545.256603229995,53324.69148144
2025-08-29,03:34:18.000,241,11046981,4845,0,1756438457,13171.46680807,27161.103534690003,53324.754365520006
2025-08-29,03:34:19.000,241,11047021,4925,0,1756438458,13171.54090747999,29929.374426120005,53324.8172496
2025-08-29,03:34:20.000,241,11047012,4325,0,1756438459,13171.58132533999,30390.7117881,53324.7124428
2025-08-29,03:34:21.000,241,11047010,4285,0,1756438460,13171.675633679995,32697.55367886,53324.76833976
2025-08-29,03:34:22.000,241,11047021,4805,0,1756438461,13171.72278784999,30390.704738970002,53324.76833976
2025-08-29,03:34:23.000,241,11047002,4605,0,1756438462,13171.817096189996,23470.200214080003,53324.85917232
2025-08-29,03:34:24.000,241,11047033,4805,0,1756438463,13171.837305119996,32236.174022100007,53324.852185200005
2025-08-29,03:34:25.000,241,11046970,4485,0,1756438464,13171.951822390001,28545.263652359994,53324.8871208
2025-08-29,03:34:26.000,241,11047012,4405,0,1756438465,13171.972031320001,31313.414708580007,53324.83821096
2025-08-29,03:34:27.000,241,11047015,4965,0,1756438466,13172.059603349997,30852.119641380006,53324.88013368
2025-08-29,03:34:28.000,241,11047020,4285,0,1756438467,13172.126966449992,33620.3411889,53324.91506928001
2025-08-29,03:34:29.000,241,11047059,4885,0,1756438468,13172.160647999997,30852.098493989994,53324.91506928001
2025-08-29,03:34:30.000,241,11047004,4285,0,1756438469,13172.254956340003,29468.015916749995,53324.99192760001
2025-08-29,03:34:31.000,241,11047017,4845,0,1756438470,13172.308846819993,27161.188124249995,53325.00590184
2025-08-29,03:34:32.000,241,11047001,4685,0,1756438471,13172.342528369998,27161.110583820002,53325.04083744001
2025-08-29,03:34:33.000,241,11047039,4965,0,1756438472,13172.396418849989,29929.346229600007,53325.04083744001
2025-08-29,03:34:34.000,241,11047025,4685,0,1756438473,13172.443573019998,28545.20021019,53325.04083744001
2025-08-29,03:34:35.000,241,11047012,4245,0,1756438474,13172.463781949999,27622.497289709994,53325.0268632
2025-08-29,03:34:36.000,241,11046996,4285,0,1756438475,13172.510936119994,32697.504334950005,53325.12468288
2025-08-29,03:34:37.000,241,11046988,4365,0,1756438476,13172.571562909994,31774.716824910007,53325.04782456
2025-08-29,03:34:38.000,241,11047021,4725,0,1756438477,13172.564826599999,30390.599002019997,53325.0967344
2025-08-29,03:34:39.000,241,11047012,4205,0,1756438478,13172.605244459999,32697.39154887,53325.089747280006
2025-08-29,03:34:40.000,241,11047056,4285,0,1756438479,13172.59850814999,37311.04713387,53325.11070864001
2025-08-29,03:34:41.000,241,11046989,4605,0,1756438480,13172.585035529999,30851.922265739995,53325.13167000001
2025-08-29,03:34:42.000,241,11046994,4565,0,1756438481,13172.611980769994,31313.210283809996,53325.11070864001
2025-08-29,03:34:43.000,241,11046975,4885,0,1756438482,13172.652398629994,29467.712804159994,53325.0967344
2025-08-29,03:34:44.000,241,11046970,4485,0,1756438483,13172.672607559995,29006.3331474,53325.117695760004
2025-08-29,03:34:45.000,241,11047021,4685,0,1756438484,13172.70628911,25315.394581140004,53325.11070864001
2025-08-29,03:34:46.000,241,11046995,4885,0,1756438485,13172.733234349995,30390.373429860003,53325.068785920004
2025-08-29,03:34:47.000,241,11046931,4965,0,1756438486,13172.80733376,29467.663460249998,53325.15263136
2025-08-29,03:34:48.000,241,11046918,4205,0,1756438487,13172.793861139995,25315.338188099995,53325.15263136
2025-08-29,03:34:49.000,241,11046934,4405,0,1756438488,13172.82080637999,29467.614116340003,53325.13167000001
2025-08-29,03:34:50.000,241,11046950,4285,0,1756438489,13172.834278999995,29006.220361319996,53325.117695760004
2025-08-29,03:34:51.000,241,11046956,4165,0,1756438490,13172.86122423999,32697.102534539998,53325.15263136
2025-08-29,03:34:52.000,241,11046838,4325,0,1756438491,13172.90837841,28083.468096929995,53325.1666056
2025-08-29,03:34:53.000,241,11046823,4885,0,1756438492,13172.955532579996,29928.93033093,53325.14564424
2025-08-29,03:34:54.000,241,11046991,4805,0,1756438493,13172.92185102999,27160.715832539994,53325.187566960005
2025-08-29,03:34:55.000,241,11046944,4685,0,1756438494,13172.915114719995,35003.88803226,53325.14564424
2025-08-29,03:34:56.000,241,11046972,4365,0,1756438495,13172.9690052,30390.302938559995,53325.24346392
2025-08-29,03:34:57.000,241,11046985,4965,0,1756438496,13172.995950439996,30390.25359465,53325.14564424
2025-08-29,03:34:58.000,241,11046959,4645,0,1756438497,13173.02963199,31313.00585904,53325.15961848001
2025-08-29,03:34:59.000,241,11046965,5005,0,1756438498,13173.022895679991,24392.451990240006,53325.20852832001
2025-08-29,03:35:00.000,241,11047005,4965,0,1756438499,13173.02963199,32235.680582999994,53325.22250256
2025-08-29,03:35:01.000,241,11046995,4965,0,1756438500,13173.090258780001,31312.956515130005,53325.236476800004
2025-08-29,03:35:02.000,241,11047010,4605,0,1756438501,13173.056577229996,26699.272733610007,53325.22250256
2025-08-29,03:35:03.000,241,11047032,4365,0,1756438502,13173.103731399991,23931.04413696,53325.21551544
2025-08-29,03:35:04.000,241,11047035,4805,0,1756438503,13173.157621879996,31312.801434270004,53325.2015412
2025-08-29,03:35:05.000,241,11047074,4405,0,1756438504,13173.123940329991,29928.77525007,53325.22948968001
2025-08-29,03:35:06.000,241,11047009,4965,0,1756438505,13173.184567119992,31774.209287549995,53325.25045104001
2025-08-29,03:35:07.000,241,11047030,4725,0,1756438506,13173.204776049992,24853.697713529997,53325.17359272
2025-08-29,03:35:08.000,241,11047054,4485,0,1756438507,13173.204776049992,30390.0773664,53325.15263136
2025-08-29,03:35:09.000,241,11047054,4245,0,1756438508,13173.245193909992,29005.945445250007,53325.2015412
2025-08-29,03:35:10.000,241,11047060,4165,0,1756438509,13173.272139150002,32235.539600400007,53325.18057984001
2025-08-29,03:35:11.000,241,11047036,4485,0,1756438510,13173.285611769992,32696.891060640002,53325.21551544
2025-08-29,03:35:12.000,241,11047002,4565,0,1756438511,13173.272139150002,29005.980690900004,53325.26442528
2025-08-29,03:35:13.000,241,11047021,4965,0,1756438512,13173.285611769992,29928.676562249995,53325.257438160006
2025-08-29,03:35:14.000,241,11046983,5044,0,1756438513,13173.299084389997,23469.572841510002,53325.257438160006
2025-08-29,03:35:15.000,241,11047033,4445,0,1756438514,13173.346238559992,30851.40767925,53325.257438160006
2025-08-29,03:35:16.000,241,11047038,4485,0,1756438515,13173.366447489992,23930.952498269995,53325.21551544
2025-08-29,03:35:17.000,241,11047078,4565,0,1756438516,13173.386656419993,26237.801438160008,53325.34827072001
2025-08-29,03:35:18.000,241,11047003,4765,0,1756438517,13173.454019520002,28544.615132399995,53325.306348000006
2025-08-29,03:35:19.000,241,11047031,4765,0,1756438518,13173.460755829998,27621.96155583,53325.36923208
2025-08-29,03:35:20.000,241,11047063,4765,0,1756438519,13173.494437380003,32696.91220803,53325.33429648
2025-08-29,03:35:21.000,241,11047048,4325,0,1756438520,13173.521382619998,29005.959543510005,53325.29237376
2025-08-29,03:35:22.000,241,11047030,4565,0,1756438521,13173.528118929993,24853.711811789995,53325.3412836
2025-08-29,03:35:23.000,241,11047065,5005,0,1756438522,13173.534855239988,27160.539604289996,53325.3412836
2025-08-29,03:35:24.000,241,11047019,4645,0,1756438523,13173.514646309988,35003.648361839994,53325.355257840005
2025-08-29,03:35:25.000,241,11047015,4965,0,1756438524,13173.568536789993,30390.063268140002,53325.37621920001
2025-08-29,03:35:26.000,241,11047030,4405,0,1756438525,13173.608954649993,32235.525502139993,53325.36224496
2025-08-29,03:35:27.000,241,11047033,4565,0,1756438526,13173.622427269998,32235.532551270007,53325.34827072001
2025-08-29,03:35:28.000,241,11047006,4125,0,1756438527,13173.588745719993,31312.752090359994,53325.285386640004
2025-08-29,03:35:29.000,241,11047049,4965,0,1756438528,13173.582009409998,31312.752090359994,53325.4111548
2025-08-29,03:35:30.000,241,11047071,5005,0,1756438529,13173.669581439994,28544.530542840002,53325.3412836
2025-08-29,03:35:31.000,241,11047043,4885,0,1756438530,13173.689790369994,29928.591972690003,53325.44609040001
2025-08-29,03:35:32.000,241,11047056,4365,0,1756438531,13173.676317749989,29467.233463319993,53325.404167680004
2025-08-29,03:35:33.000,241,11047047,4965,0,1756438532,13173.709999299994,26699.04716145,53325.425129040006
2025-08-29,03:35:34.000,241,11047043,4765,0,1756438533,13173.770626089994,30851.316040560007,53325.404167680004
2025-08-29,03:35:35.000,241,11047038,4285,0,1756438534,13173.784098709999,31773.98371539,53325.39718056001
2025-08-29,03:35:36.000,241,11047049,5044,0,1756438535,13173.784098709999,35003.54967402,53325.39019344
2025-08-29,03:35:37.000,241,11047047,4965,0,1756438536,13173.79757132999,29005.811511780004,53325.46006464
2025-08-29,03:35:38.000,241,11047062,4485,0,1756438537,13173.83798918999,28544.417756759998,53325.36224496
2025-08-29,03:35:39.000,241,11047003,4965,0,1756438538,13173.79757132999,26237.597013389997,53325.33429648
2025-08-29,03:35:40.000,241,11046983,4925,0,1756438539,13173.86493443,26237.660455560006,53325.38320632
2025-08-29,03:35:41.000,241,11047014,4445,0,1756438540,13173.87840704999,33158.08039089,53325.43910328
2025-08-29,03:35:42.000,241,11047016,4565,0,1756438541,13173.891879669995,28083.1085913,53325.46705176001
2025-08-29,03:35:43.000,241,11047044,4485,0,1756438542,13173.932297529995,31312.660451670003,53325.46006464
2025-08-29,03:35:44.000,241,11046975,4765,0,1756438543,13173.952506459995,32696.728930650002,53325.39718056001
2025-08-29,03:35:45.000,241,11047012,4685,0,1756438544,13173.90535229,28544.445953279996,53325.44609040001
2025-08-29,03:35:46.000,241,11046972,4485,0,1756438545,13173.91882490999,27621.743032800005,53325.37621920001
2025-08-29,03:35:47.000,241,11046999,4605,0,1756438546,13173.952506459995,26237.625209909995,53325.43910328
2025-08-29,03:35:48.000,241,11047067,4845,0,1756438547,13173.972715389995,32235.356323019994,53325.43211616
2025-08-29,03:35:49.000,241,11047042,4325,0,1756438548,13173.96597908,32696.714832390004,53325.48801312
2025-08-29,03:35:50.000,241,11047035,4685,0,1756438549,13174.013133249995,31773.948469740004,53325.453077520004
2025-08-29,03:35:51.000,241,11047017,5125,0,1756438550,13174.02660587,28083.045149130005,53325.41814192001
2025-08-29,03:35:52.000,241,11047073,4965,0,1756438551,13174.00639694,32696.59499718,53325.404167680004
2025-08-29,03:35:53.000,241,11047036,4205,0,1756438552,13174.01986955999,34080.73396745999,53325.43910328
2025-08-29,03:35:54.000,241,11047020,4485,0,1756438553,13174.0468148,33619.33316331,53325.43910328
2025-08-29,03:35:55.000,241,11047012,4125,0,1756438554,13174.10070527999,30389.78130294,53325.50198736
2025-08-29,03:35:56.000,241,11046967,5044,0,1756438555,13174.08049634999,30851.196205350003,53325.51596160001
2025-08-29,03:35:57.000,241,11046975,4605,0,1756438556,13174.10070527999,33158.009899590004,53325.522948720005
2025-08-29,03:35:58.000,241,11047032,4565,0,1756438557,13174.134386829995,33158.002850460005,53325.425129040006
2025-08-29,03:35:59.000,241,11047061,4845,0,1756438558,13174.12765052,28544.39660937,53325.43910328
2025-08-29,03:36:00.000,241,11047028,4525,0,1756438559,13174.14112313999,22085.285839500008,53325.46006464
2025-08-29,03:36:01.000,241,11047036,4445,0,1756438560,13174.16133206999,27160.306983000002,53325.453077520004
2025-08-29,03:36:02.000,241,11047023,4805,0,1756438561,13174.16806838,28082.890068270004,53325.453077520004
2025-08-29,03:36:03.000,241,11047028,4325,0,1756438562,13174.235431479996,28082.93941218,53325.43910328
2025-08-29,03:36:04.000,241,11047011,4765,0,1756438563,13174.221958859991,29928.408695310005,53325.425129040006
2025-08-29,03:36:05.000,241,11047001,5005,0,1756438564,13174.242167789991,32235.187143899995,53325.44609040001
2025-08-29,03:36:06.000,241,11047016,4485,0,1756438565,13174.296058269996,35003.33820011999,53325.46705176001
2025-08-29,03:36:07.000,241,11047021,4965,0,1756438566,13174.296058269996,27621.510411509997,53325.474038880006
2025-08-29,03:36:08.000,241,11046998,4405,0,1756438567,13174.302794579991,26698.807491030006,53325.474038880006
2025-08-29,03:36:09.000,241,11047039,4605,0,1756438568,13174.329739820001,27621.46811673,53325.54391008001
2025-08-29,03:36:10.000,241,11047015,4765,0,1756438569,13174.343212439991,28544.22038112,53325.522948720005
2025-08-29,03:36:11.000,241,11046987,4845,0,1756438570,13174.370157680001,28544.25562677,53325.481026
2025-08-29,03:36:12.000,241,11046990,4445,0,1756438571,13174.383630299992,31773.694701059998,53325.481026
2025-08-29,03:36:13.000,241,11047052,4245,0,1756438572,13174.410575540001,29466.902154209994,53325.48801312
2025-08-29,03:36:14.000,241,11047058,4325,0,1756438573,13174.403839229992,28544.199233730003,53325.37621920001
2025-08-29,03:36:15.000,241,11047039,4805,0,1756438574,13174.403839229992,34541.902150320006,53325.49500024001
2025-08-29,03:36:16.000,241,11047053,4965,0,1756438575,13174.417311849997,31773.736995839994,53325.522948720005
2025-08-29,03:36:17.000,241,11046870,4285,0,1756438576,13174.437520779997,25775.977686209997,53325.48801312
2025-08-29,03:36:18.000,241,11047020,4445,0,1756438577,13174.464466019992,30389.59802556,53325.51596160001
2025-08-29,03:36:19.000,241,11047040,4485,0,1756438578,13174.464466019992,25775.96358795,53325.5508972
2025-08-29,03:36:20.000,241,11047055,4965,0,1756438579,13174.491411260002,30389.562779910004,53325.52993584
2025-08-29,03:36:21.000,241,11047012,4325,0,1756438580,13174.498147569997,32696.376474150005,53325.48801312
2025-08-29,03:36:22.000,241,11047061,4965,0,1756438581,13174.498147569997,31773.553718459996,53325.453077520004
2025-08-29,03:36:23.000,241,11047044,4325,0,1756438582,13174.477938639997,29928.15492663,53325.404167680004
2025-08-29,03:36:24.000,241,11047027,4925,0,1756438583,13174.484674949992,29466.740024219995,53325.453077520004
2025-08-29,03:36:25.000,241,11047041,4925,0,1756438584,13174.518356499997,29928.077386200006,53325.48801312
2025-08-29,03:36:26.000,241,11047019,4765,0,1756438585,13174.552038050002,27621.291888480002,53325.44609040001
2025-08-29,03:36:27.000,241,11047026,4565,0,1756438586,13174.531829120002,29466.66248379,53325.48801312
2025-08-29,03:36:28.000,241,11047054,4645,0,1756438587,13174.572246980002,35464.351302120005,53325.54391008001
2025-08-29,03:36:29.000,241,11047029,4845,0,1756438588,13174.585719599992,27159.813543900003,53325.56487144001
2025-08-29,03:36:30.000,241,11047107,4885,0,1756438589,13174.599192219997,31773.447981510006,53325.54391008001
2025-08-29,03:36:31.000,241,11047000,4565,0,1756438590,13174.572246980002,29927.957550990002,53325.50897448
2025-08-29,03:36:32.000,241,11047036,4445,0,1756438591,13174.592455910002,32234.79944175,53325.51596160001
2025-08-29,03:36:33.000,241,11046965,4725,0,1756438592,13174.632873770002,32696.10155808,53325.50198736
2025-08-29,03:36:34.000,241,11046998,4445,0,1756438593,13174.626137459993,26237.047181250004,53325.49500024001
2025-08-29,03:36:35.000,241,11046933,4765,0,1756438594,13174.626137459993,32696.073361560004,53325.53692296
2025-08-29,03:36:36.000,241,11047014,4365,0,1756438595,13174.632873770002,33618.75513465,53325.5508972
2025-08-29,03:36:37.000,241,11047026,4565,0,1756438596,13174.626137459993,31311.948489539995,53325.571858560004
2025-08-29,03:36:38.000,241,11047045,4805,0,1756438597,13174.626137459993,31311.8920965,53325.48801312
2025-08-29,03:36:39.000,241,11047029,4925,0,1756438598,13174.612664840002,27621.024021539997,53325.56487144001
2025-08-29,03:36:40.000,241,11047082,4405,0,1756438599,13174.592455910002,28082.368432649993,53325.56487144001
2025-08-29,03:36:41.000,241,11047033,4685,0,1756438600,13174.592455910002,32695.897133310005,53325.50198736
2025-08-29,03:36:42.000,241,11047000,4485,0,1756438601,13174.599192219997,23930.071357020002,53325.54391008001
2025-08-29,03:36:43.000,241,11047009,4685,0,1756438602,13174.565510669992,26236.849805610007,53325.50198736
2025-08-29,03:36:44.000,241,11047092,4805,0,1756438603,13174.605928529993,30389.104586460002,53325.474038880006
2025-08-29,03:36:45.000,241,11047065,4925,0,1756438604,13174.612664840002,32234.4822309,53325.54391008001
2025-08-29,03:36:46.000,241,11047031,5005,0,1756438605,13174.646346389993,26698.187167590004,53325.48801312
2025-08-29,03:36:47.000,241,11047070,4565,0,1756438606,13174.653082700002,30850.336211489994,53325.5508972
2025-08-29,03:36:48.000,241,11047034,4405,0,1756438607,13174.605928529993,31311.708819120002,53325.53692296
2025-08-29,03:36:49.000,241,11047042,4405,0,1756438608,13174.653082700002,32234.362395689997,53325.592819920006
2025-08-29,03:36:50.000,241,11047055,4565,0,1756438609,13174.639610079998,26236.708823010005,53325.481026
2025-08-29,03:36:51.000,241,11047009,4885,0,1756438610,13174.653082700002,29466.176093820002,53325.5508972
2025-08-29,03:36:52.000,241,11047026,4285,0,1756438611,13174.619401149997,29466.169044690003,53325.48801312
2025-08-29,03:36:53.000,241,11047020,4445,0,1756438612,13174.673291630002,30850.167032369995,53325.46705176001
2025-08-29,03:36:54.000,241,11047017,4845,0,1756438613,13174.727182109993,29927.450013630005,53325.50897448
2025-08-29,03:36:55.000,241,11047079,4805,0,1756438614,13174.693500560003,31772.87700198,53325.53692296
2025-08-29,03:36:56.000,241,11047019,4805,0,1756438615,13174.693500560003,28543.353338130008,53325.474038880006
2025-08-29,03:36:57.000,241,11047035,4685,0,1756438616,13174.693500560003,25775.181134519997,53325.48801312
2025-08-29,03:36:58.000,241,11047053,4805,0,1756438617,13174.727182109993,26236.511447369994,53325.46006464
2025-08-29,03:36:59.000,241,11047031,5005,0,1756438618,13174.754127349988,26236.490299979996,53325.474038880006
2025-08-29,03:37:00.000,241,11047059,4885,0,1756438619,13174.781072589998,35925.04014414,53325.49500024001
2025-08-29,03:37:01.000,241,11047112,4605,0,1756438620,13174.794545209988,31311.448001309996,53325.522948720005
2025-08-29,03:37:02.000,241,11047022,4445,0,1756438621,13174.834963069989,31311.440952179997,53325.46705176001
2025-08-29,03:37:03.000,241,11047011,4965,0,1756438622,13174.814754139989,27159.22141698,53325.49500024001
2025-08-29,03:37:04.000,241,11047052,4405,0,1756438623,13174.861908309998,27159.172073070004,53325.44609040001
2025-08-29,03:37:05.000,241,11047006,4605,0,1756438624,13174.855171999989,31311.328166100007,53325.48801312
2025-08-29,03:37:06.000,241,11046997,4805,0,1756438625,13174.861908309998,27159.150925680005,53325.52993584
2025-08-29,03:37:07.000,241,11046990,4605,0,1756438626,13174.902326169999,28081.81860051,53325.49500024001
2025-08-29,03:37:08.000,241,11046984,4405,0,1756438627,13174.936007719989,29465.950521659994,53325.54391008001
2025-08-29,03:37:09.000,241,11046998,4365,0,1756438628,13174.942744029999,30850.026049770007,53325.43211616
2025-08-29,03:37:10.000,241,11047046,4205,0,1756438629,13174.97642557999,28081.853846159996,53325.50198736
2025-08-29,03:37:11.000,241,11047016,4365,0,1756438630,13174.97642557999,28543.155962489996,53325.43211616
2025-08-29,03:37:12.000,241,11047002,4565,0,1756438631,13174.99663450999,25313.68869168,53325.51596160001
2025-08-29,03:37:13.000,241,11047014,4365,0,1756438632,13175.01684343999,29465.922325139996,53325.46006464
2025-08-29,03:37:14.000,241,11047017,4765,0,1756438633,13175.030316059994,28543.11366771,53325.46705176001
2025-08-29,03:37:15.000,241,11047004,4365,0,1756438634,13175.030316059994,29465.88003036,53325.43211616
2025-08-29,03:37:16.000,241,11047040,4445,0,1756438635,13175.050524989994,28081.726961819993,53325.50897448
2025-08-29,03:37:17.000,241,11046884,4485,0,1756438636,13175.06399761,27620.410747229995,53325.50897448
2025-08-29,03:37:18.000,241,11047052,4325,0,1756438637,13175.070733919994,29465.816588190006,53325.44609040001
2025-08-29,03:37:19.000,241,11047045,4805,0,1756438638,13175.09767915999,31772.623233299993,53325.52993584
2025-08-29,03:37:20.000,241,11046993,4605,0,1756438639,13175.111151779995,29465.88003036,53325.50897448
2025-08-29,03:37:21.000,241,11046991,4805,0,1756438640,13175.111151779995,29465.788391669994,53325.474038880006
2025-08-29,03:37:22.000,241,11047020,4085,0,1756438641,13175.13809701999,28081.698765299996,53325.52993584
2025-08-29,03:37:23.000,241,11047011,4765,0,1756438642,13175.131360709995,30388.47721389,53325.522948720005
2025-08-29,03:37:24.000,241,11047003,4565,0,1756438643,13175.131360709995,33617.91628818,53325.49500024001
2025-08-29,03:37:25.000,241,11046975,5165,0,1756438644,13175.14483333,29927.083458869995,53325.48801312
2025-08-29,03:37:26.000,241,11047034,4525,0,1756438645,13175.16504226,29465.654458200006,53325.52993584
2025-08-29,03:37:27.000,241,11046978,4365,0,1756438646,13175.18525119,32695.213367699995,53325.52993584
2025-08-29,03:37:28.000,241,11046983,4965,0,1756438647,13175.191987499995,30388.392624329994,53325.53692296
2025-08-29,03:37:29.000,241,11046987,4965,0,1756438648,13175.21893273999,28542.979734239998,53325.51596160001
2025-08-29,03:37:30.000,241,11047016,4205,0,1756438649,13175.212196429995,31772.39766114,53325.48801312
2025-08-29,03:37:31.000,241,11046987,4845,0,1756438650,13175.23914166999,29926.928378009994,53325.5508972
2025-08-29,03:37:32.000,241,11047019,4965,0,1756438651,13175.232405359995,29465.57691777,53325.46006464
2025-08-29,03:37:33.000,241,11047019,4805,0,1756438652,13175.21893273999,32233.643384430005,53325.46705176001
2025-08-29,03:37:34.000,241,11047061,4685,0,1756438653,13175.23914166999,29926.907230619996,53325.425129040006
2025-08-29,03:37:35.000,241,11046998,4405,0,1756438654,13175.28629584,31310.93341482,53325.50897448
2025-08-29,03:37:36.000,241,11046850,4605,0,1756438655,13175.28629584,28081.515487919998,53325.54391008001
2025-08-29,03:37:37.000,241,11046843,4765,0,1756438656,13175.293032149995,24390.61216731,53325.54391008001
2025-08-29,03:37:38.000,241,11046866,4405,0,1756438657,13175.31997738999,33156.353354039995,53325.522948720005
2025-08-29,03:37:39.000,241,11046834,4525,0,1756438658,13175.31997738999,33617.711863410004,53325.5508972
2025-08-29,03:37:40.000,241,11046773,4925,0,1756438659,13175.333450009995,30849.560807190006,53325.53692296
2025-08-29,03:37:41.000,241,11046782,4285,0,1756438660,13175.333450009995,29465.478229950008,53325.53692296
2025-08-29,03:37:42.000,241,11046822,4485,0,1756438661,13175.353658939996,23929.176117509996,53325.54391008001
2025-08-29,03:37:43.000,241,11046672,4525,0,1756438662,13175.36713156,27620.001897690003,53325.571858560004
2025-08-29,03:37:44.000,241,11046808,4405,0,1756438663,13175.38060417999,29926.752149759996,53325.55788432
2025-08-29,03:37:45.000,241,11046812,4525,0,1756438664,13175.38734049,30388.110659130005,53325.57884568
2025-08-29,03:37:46.000,241,11046767,4805,0,1756438665,13175.394076799996,27158.594044409998,53325.53692296
2025-08-29,03:37:47.000,241,11046799,4885,0,1756438666,13175.44796728,22545.008950710006,53325.56487144001
2025-08-29,03:37:48.000,241,11046838,4445,0,1756438667,13175.441230969991,29926.632314550006,53325.57884568
2025-08-29,03:37:49.000,241,11046817,4925,0,1756438668,13175.44796728,27158.488307460007,53325.60679416
2025-08-29,03:37:50.000,241,11046821,4965,0,1756438669,13175.44796728,29465.309050829994,53325.54391008001
2025-08-29,03:37:51.000,241,11046795,4805,0,1756438670,13175.461439899991,34078.86594801,53325.60679416
2025-08-29,03:37:52.000,241,11046807,5005,0,1756438671,13175.441230969991,31772.017008120005,53325.5508972
2025-08-29,03:37:53.000,241,11046781,4765,0,1756438672,13175.454703589996,29465.287903439996,53325.59980704
2025-08-29,03:37:54.000,241,11046775,4885,0,1756438673,13175.46817621,34540.153966080004,53325.592819920006
2025-08-29,03:37:55.000,241,11046864,4445,0,1756438674,13175.48838514,31772.024057250004,53325.61378128001
2025-08-29,03:37:56.000,241,11046839,5005,0,1756438675,13175.48838514,29003.887099290005,53325.57884568
2025-08-29,03:37:57.000,241,11046863,4805,0,1756438676,13175.48838514,25774.462123260004,53325.5508972
2025-08-29,03:37:58.000,241,11046869,4405,0,1756438677,13175.495121449996,28542.528589919995,53325.55788432
2025-08-29,03:37:59.000,241,11046858,4445,0,1756438678,13175.542275619991,29465.266756049998,53325.592819920006
2025-08-29,03:38:00.000,241,11046873,4885,0,1756438679,13175.569220860001,29465.182166490005,53325.592819920006
2025-08-29,03:38:01.000,241,11046873,4965,0,1756438680,13175.582693479992,27619.783374659994,53325.58583280001
2025-08-29,03:38:02.000,241,11046897,4925,0,1756438681,13175.602902409992,32694.635339040004,53325.60679416
2025-08-29,03:38:03.000,241,11046864,4365,0,1756438682,13175.629847650001,30849.236547210006,53325.56487144001
2025-08-29,03:38:04.000,241,11046819,4965,0,1756438683,13175.656792889997,29003.851853639993,53325.571858560004
2025-08-29,03:38:05.000,241,11046887,4605,0,1756438684,13175.663529199992,29926.55477412,53325.592819920006
2025-08-29,03:38:06.000,241,11046861,4845,0,1756438685,13175.670265510002,34540.04118,53325.592819920006
2025-08-29,03:38:07.000,241,11046847,4845,0,1756438686,13175.677001819997,26696.995864619996,53325.56487144001
2025-08-29,03:38:08.000,241,11046860,4645,0,1756438687,13175.744364919992,27158.319128339994,53325.63474264001
2025-08-29,03:38:09.000,241,11046875,5005,0,1756438688,13175.730892300002,27619.642392060006,53325.58583280001
2025-08-29,03:38:10.000,241,11046878,4445,0,1756438689,13175.778046469997,27158.333226600007,53325.56487144001
2025-08-29,03:38:11.000,241,11046822,4485,0,1756438690,13175.778046469997,25774.257698489993,53325.51596160001
2025-08-29,03:38:12.000,241,11046839,4965,0,1756438691,13175.838673259997,30849.116712000003,53325.56487144001
2025-08-29,03:38:13.000,241,11046824,4325,0,1756438692,13175.865618499993,27158.319128339994,53325.571858560004
2025-08-29,03:38:14.000,241,11046867,4765,0,1756438693,13175.885827429993,30849.14490852,53325.55788432
2025-08-29,03:38:15.000,241,11046888,4405,0,1756438694,13175.906036359993,30387.737055239995,53325.522948720005
2025-08-29,03:38:16.000,241,11046830,4445,0,1756438695,13175.973399459988,29003.77431321,53325.55788432
2025-08-29,03:38:17.000,241,11046894,4605,0,1756438696,13176.013817319988,28081.078441859994,53325.57884568
2025-08-29,03:38:18.000,241,11046875,5044,0,1756438697,13176.081180419998,28542.352361669997,53325.59980704
2025-08-29,03:38:19.000,241,11046874,4285,0,1756438698,13176.121598279999,27158.347324860006,53325.62775552
2025-08-29,03:38:20.000,241,11046897,4605,0,1756438699,13176.155279829989,33617.331210389995,53325.62775552
2025-08-29,03:38:21.000,241,11046859,4965,0,1756438700,13176.188961379994,31310.573909190003,53325.620768400004
2025-08-29,03:38:22.000,241,11046833,5005,0,1756438701,13176.229379239994,25774.33523892,53325.641729760006
2025-08-29,03:38:23.000,241,11046841,4845,0,1756438702,13176.26306079,29003.78841147,53325.66269112001
2025-08-29,03:38:24.000,241,11046816,4285,0,1756438703,13176.290006029994,29003.816607989997,53325.57884568
2025-08-29,03:38:25.000,241,11046852,4325,0,1756438704,13176.33716019999,28542.401705580007,53325.69762672
2025-08-29,03:38:26.000,241,11046866,4405,0,1756438705,13176.37757805999,33617.36645604001,53325.70461384
2025-08-29,03:38:27.000,241,11046858,4285,0,1756438706,13176.411259609995,29465.175117360006,53325.68365248001
2025-08-29,03:38:28.000,241,11046787,4965,0,1756438707,13176.451677469995,32233.333222710004,53325.64871688
2025-08-29,03:38:29.000,241,11046819,5005,0,1756438708,13176.44494116,28081.106638380006,53325.68365248001
2025-08-29,03:38:30.000,241,11046869,4645,0,1756438709,13176.48535902,28081.15598229,53325.71160096001
2025-08-29,03:38:31.000,241,11046843,4845,0,1756438710,13176.512304259995,29003.894148420004,53325.66967824
2025-08-29,03:38:32.000,241,11046816,4445,0,1756438711,13176.55945842999,34540.139867820006,53325.760510800006
2025-08-29,03:38:33.000,241,11046802,4485,0,1756438712,13176.55945842999,29003.880050160005,53325.66967824
2025-08-29,03:38:34.000,241,11046883,5005,0,1756438713,13176.56619474,26235.721944810008,53325.71858808
2025-08-29,03:38:35.000,241,11046889,4845,0,1756438714,13176.593139979996,31310.566860060004,53325.71160096001
2025-08-29,03:38:36.000,241,11046815,4965,0,1756438715,13176.64703046,31310.588007450002,53325.71160096001
2025-08-29,03:38:37.000,241,11046838,4445,0,1756438716,13176.673975699996,23467.549741199997,53325.760510800006
2025-08-29,03:38:38.000,241,11046872,4725,0,1756438717,13176.680712009991,26235.721944810008,53325.76749792
2025-08-29,03:38:39.000,241,11046872,4285,0,1756438718,13176.768284040001,35001.37149285,53325.83038200001
2025-08-29,03:38:40.000,241,11046853,5085,0,1756438719,13176.768284040001,30387.920332620008,53325.83736912
2025-08-29,03:38:41.000,241,11046868,4485,0,1756438720,13176.754811419996,32233.319124450005,53325.82339488
2025-08-29,03:38:42.000,241,11046778,4525,0,1756438721,13176.775020349996,30849.257694600004,53325.85134336001
2025-08-29,03:38:43.000,241,11046845,4925,0,1756438722,13176.822174519992,32694.649437300002,53325.81640776
2025-08-29,03:38:44.000,241,11046859,4925,0,1756438723,13176.808701900001,24851.667564090007,53325.83736912
2025-08-29,03:38:45.000,241,11046835,5085,0,1756438724,13176.828910830001,33617.387603430005,53325.7954464
2025-08-29,03:38:46.000,241,11046831,4965,0,1756438725,13176.781756659992,32233.326173580004,53325.81640776
2025-08-29,03:38:47.000,241,11046894,4525,0,1756438726,13176.842383449992,23928.915299700006,53325.788459280004
2025-08-29,03:38:48.000,241,11046835,5005,0,1756438727,13176.822174519992,30387.892136099996,53325.7954464
2025-08-29,03:38:49.000,241,11046873,4805,0,1756438728,13176.822174519992,33155.95155363,53325.81640776
2025-08-29,03:38:50.000,241,11046859,4685,0,1756438729,13176.842383449992,27619.72698162,53325.809420640006
2025-08-29,03:38:51.000,241,11046834,4725,0,1756438730,13176.815438209997,28542.45809862,53325.858330480005
2025-08-29,03:38:52.000,241,11046850,4445,0,1756438731,13176.801965589992,29926.484282820005,53325.85134336001
2025-08-29,03:38:53.000,241,11046820,4365,0,1756438732,13176.815438209997,32694.585995129994,53325.8653176
2025-08-29,03:38:54.000,241,11046863,4925,0,1756438733,13176.815438209997,26235.65850264,53325.87929184001
2025-08-29,03:38:55.000,241,11046836,4325,0,1756438734,13176.822174519992,30849.14490852,53325.88627896
2025-08-29,03:38:56.000,241,11046858,4165,0,1756438735,13176.788492970001,34078.61922846,53325.92121456001
2025-08-29,03:38:57.000,241,11046854,4565,0,1756438736,13176.748075110001,29465.08347867,53325.83736912
2025-08-29,03:38:58.000,241,11046788,4365,0,1756438737,13176.781756659992,26696.93947158,53325.907240320004
2025-08-29,03:38:59.000,241,11046904,4325,0,1756438738,13176.741338799991,27619.649441190006,53325.84435624
2025-08-29,03:39:00.000,241,11046830,4285,0,1756438739,13176.775020349996,29465.09757693,53325.89326608
2025-08-29,03:39:01.000,241,11046862,4285,0,1756438740,13176.714393559996,24851.533630620004,53325.89326608
2025-08-29,03:39:02.000,241,11046833,5005,0,1756438741,13176.748075110001,33617.225473440005,53325.83038200001
2025-08-29,03:39:03.000,241,11046861,4965,0,1756438742,13176.727866180001,29003.640379739998,53325.87929184001
2025-08-29,03:39:04.000,241,11046846,4445,0,1756438743,13176.707657250001,29465.034134760004,53325.87230472
2025-08-29,03:39:05.000,241,11046840,4805,0,1756438744,13176.68744832,33155.8035219,53325.83038200001
2025-08-29,03:39:06.000,241,11046822,4485,0,1756438745,13176.653766769996,32233.107650549995,53325.858330480005
2025-08-29,03:39:07.000,241,11046904,4285,0,1756438746,13176.59987628999,33617.14793301,53325.83736912
2025-08-29,03:39:08.000,241,11046893,4805,0,1756438747,13176.6066126,32233.114699679994,53325.81640776
2025-08-29,03:39:09.000,241,11046867,4765,0,1756438748,13176.58640367,26696.80553811,53325.788459280004
2025-08-29,03:39:10.000,241,11046911,4765,0,1756438749,13176.593139979996,30848.933434620005,53325.7954464
2025-08-29,03:39:11.000,241,11046839,4885,0,1756438750,13176.532513189995,27158.09355618,53325.84435624
2025-08-29,03:39:12.000,241,11046893,4845,0,1756438751,13176.512304259995,30848.926385490005,53325.809420640006
2025-08-29,03:39:13.000,241,11046873,4965,0,1756438752,13176.512304259995,24389.991843869997,53325.76749792
2025-08-29,03:39:14.000,241,11046868,4405,0,1756438753,13176.49883163999,28080.796476660005,53325.78147216001
2025-08-29,03:39:15.000,241,11046876,4485,0,1756438754,13176.451677469995,27158.07945792,53325.75352368001
2025-08-29,03:39:16.000,241,11046837,4925,0,1756438755,13176.44494116,26696.650457249998,53325.74653656
2025-08-29,03:39:17.000,241,11046827,4965,0,1756438756,13176.431468539995,25773.919340249995,53325.71858808
2025-08-29,03:39:18.000,241,11046823,4845,0,1756438757,13176.36410544,29464.660530869995,53325.760510800006
2025-08-29,03:39:19.000,241,11046854,4365,0,1756438758,13176.350632819995,27157.839787499994,53325.76749792
2025-08-29,03:39:20.000,241,11046851,4965,0,1756438759,13176.34389651,30848.623272900004,53325.70461384
2025-08-29,03:39:21.000,241,11046844,4365,0,1756438760,13176.310214959994,31309.96768401,53325.75352368001
2025-08-29,03:39:22.000,241,11046887,5125,0,1756438761,13176.28326972,32693.958622560007,53325.690639600005
2025-08-29,03:39:23.000,241,11046914,4565,0,1756438762,13176.25632447999,29925.835762860006,53325.71858808
2025-08-29,03:39:24.000,241,11046798,4445,0,1756438763,13176.23611554999,28541.84482431,53325.66269112001
2025-08-29,03:39:25.000,241,11046857,4925,0,1756438764,13176.222642929999,29464.470204359997,53325.592819920006
2025-08-29,03:39:26.000,241,11046828,4325,0,1756438765,13176.188961379994,30848.50343769,53325.70461384
2025-08-29,03:39:27.000,241,11046852,4485,0,1756438766,13176.188961379994,33155.232542369995,53325.620768400004
2025-08-29,03:39:28.000,241,11046686,4645,0,1756438767,13176.135070899989,29925.772320689997,53325.571858560004
2025-08-29,03:39:29.000,241,11046854,4525,0,1756438768,13176.128334589994,31771.12176861,53325.61378128001
2025-08-29,03:39:30.000,241,11046887,4885,0,1756438769,13176.108125659994,30848.390651609996,53325.522948720005
2025-08-29,03:39:31.000,241,11046821,4885,0,1756438770,13176.114861969989,31771.023080789993,53325.59980704
2025-08-29,03:39:32.000,241,11046833,4965,0,1756438771,13176.074444109989,28080.274841039994,53325.474038880006
2025-08-29,03:39:33.000,241,11046806,4485,0,1756438772,13176.060971489998,31309.699817069995,53325.592819920006
2025-08-29,03:39:34.000,241,11046884,4645,0,1756438773,13176.060971489998,27618.9233808,53325.592819920006
2025-08-29,03:39:35.000,241,11046816,4525,0,1756438774,13176.013817319988,24850.77937371,53325.52993584
2025-08-29,03:39:36.000,241,11046862,4445,0,1756438775,13176.007081009993,24850.737078930004,53325.5508972
2025-08-29,03:39:37.000,241,11046903,4765,0,1756438776,13175.939717909998,31770.910294710004,53325.50897448
2025-08-29,03:39:38.000,241,11046857,4765,0,1756438777,13175.993608389988,30386.834766600005,53325.53692296
2025-08-29,03:39:39.000,241,11046812,4205,0,1756438778,13175.973399459988,29464.082502210003,53325.48801312
2025-08-29,03:39:40.000,241,11046825,5285,0,1756438779,13175.939717909998,29002.716943709995,53325.51596160001
2025-08-29,03:39:41.000,241,11046826,4365,0,1756438780,13175.852145880002,29925.377569410004,53325.5508972
2025-08-29,03:39:42.000,241,11046895,4765,0,1756438781,13175.825200639993,33154.753201529995,53325.481026
2025-08-29,03:39:43.000,241,11046861,4805,0,1756438782,13175.818464329997,29463.94856874,53325.49500024001
2025-08-29,03:39:44.000,241,11046836,4365,0,1756438783,13175.798255399997,30386.630341829994,53325.46006464
2025-08-29,03:39:45.000,241,11046851,4965,0,1756438784,13175.784782779992,32231.972740619996,53325.453077520004
2025-08-29,03:39:46.000,241,11046852,4485,0,1756438785,13175.771310160002,23466.323192580006,53325.43211616
2025-08-29,03:39:47.000,241,11046841,4805,0,1756438786,13175.724155989992,29463.80053701,53325.38320632
2025-08-29,03:39:48.000,241,11046819,5085,0,1756438787,13175.717419679997,30386.489359230007,53325.37621920001
2025-08-29,03:39:49.000,241,11046866,4445,0,1756438788,13175.683738129992,31770.47324865,53325.38320632
2025-08-29,03:39:50.000,241,11046826,4525,0,1756438789,13175.656792889997,33154.428941549995,53325.44609040001
2025-08-29,03:39:51.000,241,11046868,4365,0,1756438790,13175.650056580002,29463.65955441,53325.38320632
2025-08-29,03:39:52.000,241,11046896,4565,0,1756438791,13175.623111339992,28079.612222819997,53325.31333512
2025-08-29,03:39:53.000,241,11046794,4525,0,1756438792,13175.602902409992,31770.381609959994,53325.32730936001
2025-08-29,03:39:54.000,241,11046847,4885,0,1756438793,13175.582693479992,27156.81766365,53325.29936088001
2025-08-29,03:39:55.000,241,11046862,4525,0,1756438794,13175.549011930001,30386.186246640005,53325.33429648
2025-08-29,03:39:56.000,241,11046927,4965,0,1756438795,13175.522066689991,33154.175172870004,53325.32730936001
2025-08-29,03:39:57.000,241,11046893,5125,0,1756438796,13175.454703589996,27617.95764999,53325.34827072001
2025-08-29,03:39:58.000,241,11046849,4765,0,1756438797,13175.42775835,29463.356441819997,53325.29936088001
2025-08-29,03:39:59.000,241,11046847,4765,0,1756438798,13175.40754942,32231.44405587,53325.27839952001
2025-08-29,03:40:00.000,241,11046817,4845,0,1756438799,13175.36039524999,32692.781417849998,53325.236476800004
2025-08-29,03:40:01.000,241,11046895,4725,0,1756438800,13175.31997738999,36383.40982239001,53325.257438160006
2025-08-29,03:40:03.000,241,11046881,4925,0,1756438802,13175.28629584,25772.495415989993,53325.20852832001
2025-08-29,03:40:04.000,241,11046861,4885,0,1756438803,13175.25935059999,28540.470243959993,53325.15263136
2025-08-29,03:40:05.000,241,11046895,4845,0,1756438804,13175.252614289995,29924.440035120002,53325.236476800004
2025-08-29,03:40:06.000,241,11046898,4525,0,1756438805,13175.212196429995,32692.400764830003,53325.19455408
2025-08-29,03:40:07.000,241,11046880,4285,0,1756438806,13175.14483333,28540.39975266,53325.17359272
2025-08-29,03:40:08.000,241,11046857,5005,0,1756438807,13175.10441547,28540.308113969993,53325.10372152
2025-08-29,03:40:09.000,241,11046857,4965,0,1756438808,13175.08420654,30846.952629089996,53325.15263136
2025-08-29,03:40:10.000,241,11046871,4885,0,1756438809,13175.06399761,25310.847892289996,53325.10372152
2025-08-29,03:40:11.000,241,11046877,4925,0,1756438810,13175.03705236999,27156.197340209997,53325.0967344
2025-08-29,03:40:12.000,241,11046847,5044,0,1756438811,13175.010107129994,31769.563910879995,53325.05481168
2025-08-29,03:40:13.000,241,11046862,4645,0,1756438812,13174.922535099999,29462.729069249996,53325.10372152
2025-08-29,03:40:14.000,241,11046838,4445,0,1756438813,13174.949480339994,29924.031185579996,53325.04083744001
2025-08-29,03:40:15.000,241,11046848,4205,0,1756438814,13174.861908309998,23003.907313710006,53325.0268632
2025-08-29,03:40:16.000,241,11046875,4885,0,1756438815,13174.848435689993,29923.925448630005,53325.03385032
2025-08-29,03:40:17.000,241,11046893,4925,0,1756438816,13174.814754139989,28539.835822260007,53325.03385032
2025-08-29,03:40:18.000,241,11046920,4445,0,1756438817,13174.767599969993,28078.46321463,53325.019876080005
2025-08-29,03:40:19.000,241,11046829,5165,0,1756438818,13174.740654729998,36843.90833789999,53324.97795336
2025-08-29,03:40:20.000,241,11046887,4925,0,1756438819,13174.774336279988,28078.378625070007,53325.00590184
2025-08-29,03:40:21.000,241,11046841,4805,0,1756438820,13174.713709489988,28078.329281159997,53324.93603064
2025-08-29,03:40:22.000,241,11046870,4445,0,1756438821,13174.713709489988,29462.327268840003,53324.87314656001
2025-08-29,03:40:23.000,241,11046830,4645,0,1756438822,13174.659819009998,30384.938550630002,53324.852185200005
2025-08-29,03:40:24.000,241,11046852,4405,0,1756438823,13174.646346389993,30384.910354110005,53324.901095040004
2025-08-29,03:40:25.000,241,11046856,4485,0,1756438824,13174.626137459993,33614.15205275999,53324.90808216
2025-08-29,03:40:26.000,241,11046859,5005,0,1756438825,13174.558774359997,27155.330297220004,53324.86615944
2025-08-29,03:40:27.000,241,11046871,5044,0,1756438826,13174.511620190002,29000.700892530003,53324.83122384
2025-08-29,03:40:28.000,241,11046897,4645,0,1756438827,13174.491411260002,23003.216498969996,53324.81026248
2025-08-29,03:40:29.000,241,11046883,4885,0,1756438828,13174.484674949992,27155.21751114,53324.76833976
2025-08-29,03:40:30.000,241,11046855,4965,0,1756438829,13174.471202330002,34075.24269519,53324.82423672001
2025-08-29,03:40:31.000,241,11046855,4885,0,1756438830,13174.444257089992,31307.140982879995,53324.782314000004
2025-08-29,03:40:32.000,241,11046859,4885,0,1756438831,13174.417311849997,32229.752264669994,53324.754365520006
2025-08-29,03:40:33.000,241,11046872,4725,0,1756438832,13174.383630299992,30384.374620229995,53324.733404160004
2025-08-29,03:40:34.000,241,11046850,4445,0,1756438833,13174.356685059996,25309.67773671,53324.74039128
2025-08-29,03:40:35.000,241,11046874,4325,0,1756438834,13174.363421369992,28077.701908589996,53324.74737840001
2025-08-29,03:40:36.000,241,11046848,4365,0,1756438835,13174.329739820001,26232.324264149996,53324.74039128
2025-08-29,03:40:37.000,241,11046788,4485,0,1756438836,13174.323003509991,29922.945619560007,53324.77532688001
2025-08-29,03:40:38.000,241,11046855,4685,0,1756438837,13174.302794579991,32229.54079077,53324.70545568001
2025-08-29,03:40:39.000,241,11046869,4885,0,1756438838,13174.282585649991,36381.59114685,53324.67750720001
2025-08-29,03:40:40.000,241,11046847,5044,0,1756438839,13174.282585649991,31306.91541072,53324.67052008
2025-08-29,03:40:41.000,241,11046834,4245,0,1756438840,13174.262376719991,28538.891238840006,53324.72641704001
2025-08-29,03:40:42.000,241,11046832,4125,0,1756438841,13174.221958859991,30384.17724459,53324.67750720001
2025-08-29,03:40:43.000,241,11046842,4645,0,1756438842,13174.14785945,28077.448139910004,53324.69148144
2025-08-29,03:40:44.000,241,11046867,4845,0,1756438843,13174.174804689996,28538.78550189,53324.64955872
2025-08-29,03:40:45.000,241,11046865,4965,0,1756438844,13174.174804689996,31768.097691839997,53324.635584480005
2025-08-29,03:40:46.000,241,11046867,4725,0,1756438845,13174.134386829995,28538.77845276,53324.62859736001
2025-08-29,03:40:47.000,241,11046820,4205,0,1756438846,13174.10070527999,32229.350464260002,53324.59366176
2025-08-29,03:40:48.000,241,11046892,4565,0,1756438847,13174.073760039995,25770.64854393,53324.5727004
2025-08-29,03:40:49.000,241,11046842,4445,0,1756438848,13174.02660587,31767.991954890007,53324.586674640006
2025-08-29,03:40:50.000,241,11046838,4365,0,1756438849,13174.02660587,30383.916426779993,53324.565713280004
2025-08-29,03:40:51.000,241,11046820,4405,0,1756438850,13173.97945169999,34074.60122436,53324.55872616001
2025-08-29,03:40:52.000,241,11046880,4605,0,1756438851,13173.891879669995,27154.625384219995,53324.614623120004
2025-08-29,03:40:53.000,241,11046878,4685,0,1756438852,13173.89861597999,23925.158113409998,53324.57968752001
2025-08-29,03:40:54.000,241,11046858,4325,0,1756438853,13173.85819811999,27615.807665340006,53324.55872616001
2025-08-29,03:40:55.000,241,11046829,4845,0,1756438854,13173.831252879994,32690.448155820006,53324.586674640006
2025-08-29,03:40:56.000,241,11046812,4365,0,1756438855,13173.790835019994,25309.170199350003,53324.50981632001
2025-08-29,03:40:57.000,241,11046873,4765,0,1756438856,13173.75715346999,33151.707977369995,53324.55872616001
2025-08-29,03:40:58.000,241,11046875,4725,0,1756438857,13173.736944539989,32690.328320610002,53324.49584208
2025-08-29,03:40:59.000,241,11046875,4845,0,1756438858,13173.709999299994,30845.007069209998,53324.49584208
2025-08-29,03:41:00.000,241,11046808,4325,0,1756438859,13173.709999299994,27615.624387959993,53324.52379056
2025-08-29,03:41:01.000,241,11046874,4485,0,1756438860,13173.689790369994,27615.575044049998,53324.467893600005
2025-08-29,03:41:02.000,241,11046837,5285,0,1756438861,13173.635899889989,27154.223583810002,53324.45391936
2025-08-29,03:41:03.000,241,11046692,4685,0,1756438862,13173.629163579993,28999.573031730004,53324.42597088
2025-08-29,03:41:04.000,241,11046835,4885,0,1756438863,13173.622427269998,30844.873135739996,53324.432958
2025-08-29,03:41:05.000,241,11046866,4205,0,1756438864,13173.635899889989,26231.527712459996,53324.42597088
2025-08-29,03:41:06.000,241,11046860,4405,0,1756438865,13173.629163579993,29922.20546091,53324.398022400004
2025-08-29,03:41:07.000,241,11046838,4325,0,1756438866,13173.582009409998,30844.82379183,53324.38404816
2025-08-29,03:41:08.000,241,11046859,4885,0,1756438867,13173.582009409998,23002.116834689994,53324.446932240004
2025-08-29,03:41:09.000,241,11046826,4525,0,1756438868,13173.568536789993,32690.116846710007,53324.418983760006
2025-08-29,03:41:10.000,241,11046836,4605,0,1756438869,13173.588745719993,29460.705968940005,53324.35609968
2025-08-29,03:41:11.000,241,11046846,4325,0,1756438870,13173.575273099988,27154.047355560004,53324.35609968
2025-08-29,03:41:12.000,241,11046871,4525,0,1756438871,13173.595482029988,27154.040306430004,53324.40500952
2025-08-29,03:41:13.000,241,11046714,4485,0,1756438872,13173.595482029988,32228.673747780005,53324.39103528001
2025-08-29,03:41:14.000,241,11046858,4365,0,1756438873,13173.629163579993,34535.304164639994,53324.446932240004
2025-08-29,03:41:15.000,241,11046875,4845,0,1756438874,13173.622427269998,25308.7120059,53324.432958
2025-08-29,03:41:16.000,241,11046809,4725,0,1756438875,13173.649372509994,34996.641526620006,53324.37706104
2025-08-29,03:41:17.000,241,11046846,4405,0,1756438876,13173.635899889989,28537.98190107,53324.37706104
2025-08-29,03:41:18.000,241,11046892,4485,0,1756438877,13173.642636199998,30844.64756358,53324.34212544001
2025-08-29,03:41:19.000,241,11046850,4485,0,1756438878,13173.642636199998,31305.921483390004,53324.33513832
2025-08-29,03:41:20.000,241,11046871,5005,0,1756438879,13173.676317749989,25308.683809380003,53324.38404816
2025-08-29,03:41:21.000,241,11046879,4925,0,1756438880,13173.669581439994,25308.73315329,53324.349112560005
2025-08-29,03:41:22.000,241,11046852,4485,0,1756438881,13173.703262989999,29922.05038005,53324.38404816
2025-08-29,03:41:23.000,241,11046848,4485,0,1756438882,13173.689790369994,27615.419963189997,53324.38404816
2025-08-29,03:41:24.000,241,11046875,4765,0,1756438883,13173.703262989999,26692.80163227,53324.3281512
2025-08-29,03:41:25.000,241,11046866,4445,0,1756438884,13173.736944539989,27615.39176667,53324.40500952
2025-08-29,03:41:26.000,241,11046851,5285,0,1756438885,13173.716735609989,34535.445147239996,53324.418983760006
2025-08-29,03:41:27.000,241,11046911,4765,0,1756438886,13173.709999299994,26231.443122900004,53324.398022400004
2025-08-29,03:41:28.000,241,11046830,4645,0,1756438887,13173.676317749989,26231.443122900004,53324.3630868
2025-08-29,03:41:29.000,241,11046818,4285,0,1756438888,13173.689790369994,26231.464270290002,53324.40500952
2025-08-29,03:41:30.000,241,11046820,4645,0,1756438889,13173.669581439994,30383.451184200007,53324.38404816
2025-08-29,03:41:31.000,241,11046773,4605,0,1756438890,13173.716735609989,32228.73014082,53324.35609968
2025-08-29,03:41:32.000,241,11046861,5005,0,1756438891,13173.696526679989,26231.48541768,53324.31417696
2025-08-29,03:41:33.000,241,11046823,4925,0,1756438892,13173.683054059999,25308.831841110004,53324.38404816
2025-08-29,03:41:34.000,241,11046842,4485,0,1756438893,13173.696526679989,29460.790558499997,53324.37007392001
2025-08-29,03:41:35.000,241,11046889,4725,0,1756438894,13173.676317749989,29922.127920479994,53324.349112560005
2025-08-29,03:41:36.000,241,11046852,4205,0,1756438895,13173.689790369994,31767.399827970003,53324.30718984
2025-08-29,03:41:37.000,241,11046873,5125,0,1756438896,13173.703262989999,26231.393778989994,53324.398022400004
2025-08-29,03:41:38.000,241,11046834,4405,0,1756438897,13173.716735609989,24847.388742180003,53324.300202720005
2025-08-29,03:41:39.000,241,11046851,4845,0,1756438898,13173.723471919999,34535.332361160006,53324.3281512
2025-08-29,03:41:40.000,241,11046823,4725,0,1756438899,13173.723471919999,26692.752288360003,53324.3281512
2025-08-29,03:41:41.000,241,11046851,5044,0,1756438900,13173.750417159994,26692.77343575,53324.29321560001
2025-08-29,03:41:42.000,241,11046879,4685,0,1756438901,13173.750417159994,26692.731140970005,53324.30718984
2025-08-29,03:41:43.000,241,11046887,4925,0,1756438902,13173.77736239999,25770.070515269996,53324.32116408001
2025-08-29,03:41:44.000,241,11046853,4885,0,1756438903,13173.750417159994,31767.350484060007,53324.30718984
2025-08-29,03:41:45.000,241,11046837,5125,0,1756438904,13173.763889779999,33612.77747241,53324.3630868
2025-08-29,03:41:46.000,241,11046837,4565,0,1756438905,13173.770626089994,34074.06549048,53324.28622848
2025-08-29,03:41:47.000,241,11046914,4285,0,1756438906,13173.79757132999,25308.831841110004,53324.27225424001
2025-08-29,03:41:48.000,241,11046848,4485,0,1756438907,13173.79757132999,28999.43909826,53324.28622848
2025-08-29,03:41:49.000,241,11046915,4805,0,1756438908,13173.770626089994,30844.795595310003,53324.28622848
2025-08-29,03:41:50.000,241,11046833,4765,0,1756438909,13173.77736239999,27154.1037486,53324.28622848
2025-08-29,03:41:51.000,241,11046852,4565,0,1756438910,13173.804307639999,27154.174239900007,53324.26526712
2025-08-29,03:41:52.000,241,11046860,4365,0,1756438911,13173.811043949994,31767.470319269996,53324.31417696
2025-08-29,03:41:53.000,241,11046901,4965,0,1756438912,13173.81778025999,27615.518651010003,53324.29321560001
2025-08-29,03:41:54.000,241,11046836,4605,0,1756438913,13173.784098709999,31767.526712310006,53324.29321560001
2025-08-29,03:41:55.000,241,11046871,4885,0,1756438914,13173.81778025999,25770.204448739998,53324.33513832
2025-08-29,03:41:56.000,241,11046843,5005,0,1756438915,13173.8447255,30383.479380720004,53324.349112560005
2025-08-29,03:41:57.000,241,11046891,4765,0,1756438916,13173.83798918999,29922.198411780002,53324.279241360004
2025-08-29,03:41:58.000,241,11046842,4325,0,1756438917,13173.86493443,33151.552896509995,53324.26526712
2025-08-29,03:41:59.000,241,11046855,4725,0,1756438918,13173.85819811999,28076.947651680006,53324.27225424001
2025-08-29,03:42:00.000,241,11046848,4325,0,1756438919,13173.90535229,31306.29508728,53324.33513832
2025-08-29,03:42:01.000,241,11046863,4805,0,1756438920,13173.89861597999,26231.584105500006,53324.31417696
2025-08-29,03:42:02.000,241,11046883,4965,0,1756438921,13173.932297529995,30383.613314190006,53324.28622848
2025-08-29,03:42:03.000,241,11046894,4725,0,1756438922,13173.93903383999,30844.915430520006,53324.31417696
2025-08-29,03:42:04.000,241,11046853,4925,0,1756438923,13173.89861597999,32228.934565589996,53324.27225424001
2025-08-29,03:42:05.000,241,11046813,4965,0,1756438924,13173.94577015,28999.664670419996,53324.27225424001
2025-08-29,03:42:06.000,241,11046852,4325,0,1756438925,13173.952506459995,28077.02519211,53324.25828
2025-08-29,03:42:07.000,241,11046819,4805,0,1756438926,13173.93903383999,27615.70897752,53324.3281512
2025-08-29,03:42:08.000,241,11046852,4485,0,1756438927,13174.01986955999,28077.109781670006,53324.34212544001
2025-08-29,03:42:09.000,241,11046850,4525,0,1756438928,13173.992924319995,32229.06849906,53324.26526712
2025-08-29,03:42:10.000,241,11046873,4965,0,1756438929,13173.992924319995,34074.41089785,53324.26526712
2025-08-29,03:42:11.000,241,11046854,4405,0,1756438930,13174.013133249995,29461.121867609996,53324.31417696
2025-08-29,03:42:12.000,241,11046868,4405,0,1756438931,13173.99966062999,30845.190346589996,53324.30718984
2025-08-29,03:42:13.000,241,11046864,4685,0,1756438932,13174.013133249995,32229.1953834,53324.29321560001
2025-08-29,03:42:14.000,241,11046846,4485,0,1756438933,13173.992924319995,27154.55489292,53324.26526712
2025-08-29,03:42:15.000,241,11046809,4965,0,1756438934,13173.992924319995,31306.555905090005,53324.32116408001
2025-08-29,03:42:16.000,241,11046834,4285,0,1756438935,13174.053551109995,28999.911389970002,53324.31417696
2025-08-29,03:42:17.000,241,11046837,4965,0,1756438936,13174.033342179995,34074.622371749996,53324.398022400004
2025-08-29,03:42:18.000,241,11046892,4365,0,1756438937,13174.033342179995,28077.271911660006,53324.3281512
2025-08-29,03:42:19.000,241,11046847,4685,0,1756438938,13174.0468148,31306.682789430008,53324.34212544001
2025-08-29,03:42:20.000,241,11046845,4845,0,1756438939,13174.04007848999,26693.337366149994,53324.40500952
2025-08-29,03:42:21.000,241,11046861,4845,0,1756438940,13174.06702373,29461.333341510006,53324.41199664001
2025-08-29,03:42:22.000,241,11046869,4925,0,1756438941,13174.06028741999,29461.354488900004,53324.38404816
2025-08-29,03:42:23.000,241,11046854,4605,0,1756438942,13174.08723266,31767.970807499994,53324.37706104
2025-08-29,03:42:24.000,241,11046825,4965,0,1756438943,13174.10070527999,32690.68077711,53324.38404816
2025-08-29,03:42:25.000,241,11046856,4405,0,1756438944,13174.08049634999,28538.665666679997,53324.3630868
2025-08-29,03:42:26.000,241,11046871,4885,0,1756438945,13174.134386829995,31306.725084210004,53324.398022400004
2025-08-29,03:42:27.000,241,11046866,4365,0,1756438946,13174.12091420999,29922.68480175,53324.38404816
2025-08-29,03:42:28.000,241,11046858,4325,0,1756438947,13174.134386829995,31306.689838560007,53324.39103528001
2025-08-29,03:42:29.000,241,11046920,4285,0,1756438948,13174.10070527999,29000.017126920007,53324.37007392001
2025-08-29,03:42:30.000,241,11046892,4405,0,1756438949,13174.093968969995,27154.695875520003,53324.40500952
2025-08-29,03:42:31.000,241,11046916,4365,0,1756438950,13174.06028741999,27616.01913924,53324.3630868
2025-08-29,03:42:32.000,241,11046870,4565,0,1756438951,13174.06028741999,28538.672715809997,53324.37007392001
2025-08-29,03:42:33.000,241,11046881,5125,0,1756438952,13174.0468148,29461.333341510006,53324.33513832
2025-08-29,03:42:34.000,241,11046856,4365,0,1756438953,13174.04007848999,28538.64451929,53324.3630868
2025-08-29,03:42:35.000,241,11046887,5085,0,1756438954,13174.01986955999,24847.994967360006,53324.42597088
2025-08-29,03:42:36.000,241,11046882,4325,0,1756438955,13174.00639694,25309.325280210003,53324.37007392001
2025-08-29,03:42:37.000,241,11046872,4445,0,1756438956,13174.013133249995,27154.618335089996,53324.35609968
2025-08-29,03:42:38.000,241,11046854,4325,0,1756438957,13173.97945169999,27616.0332375,53324.30718984
2025-08-29,03:42:39.000,241,11046902,4405,0,1756438958,13173.95924276999,29922.656605230004,53324.35609968
2025-08-29,03:42:40.000,241,11046855,4725,0,1756438959,13173.97945169999,32229.251776439996,53324.37706104
2025-08-29,03:42:41.000,241,11046888,4365,0,1756438960,13173.97945169999,31767.970807499994,53324.3630868
2025-08-29,03:42:42.000,241,11046855,4845,0,1756438961,13173.98618801,28999.92548823,53324.398022400004
2025-08-29,03:42:43.000,241,11046865,4965,0,1756438962,13173.96597908,26693.231629200003,53324.3630868
2025-08-29,03:42:44.000,241,11046841,5005,0,1756438963,13173.932297529995,29922.614310449993,53324.38404816
2025-08-29,03:42:45.000,241,11046872,4445,0,1756438964,13173.992924319995,27615.955697070007,53324.38404816
2025-08-29,03:42:46.000,241,11046863,4965,0,1756438965,13173.972715389995,27154.590138569998,53324.34212544001
2025-08-29,03:42:47.000,241,11046846,4485,0,1756438966,13173.98618801,25770.592150890006,53324.41199664001
2025-08-29,03:42:48.000,241,11046855,4965,0,1756438967,13173.972715389995,32229.258825569996,53324.28622848
2025-08-29,03:42:49.000,241,11046810,4365,0,1756438968,13173.97945169999,30845.253788760005,53324.40500952
2025-08-29,03:42:50.000,241,11046828,4445,0,1756438969,13173.992924319995,27154.625384219995,53324.3630868
2025-08-29,03:42:51.000,241,11046866,4485,0,1756438970,13173.99966062999,29461.276948469997,53324.398022400004
2025-08-29,03:42:52.000,241,11046878,4725,0,1756438971,13174.013133249995,31767.91441446,53324.3630868
2025-08-29,03:42:53.000,241,11046827,5245,0,1756438972,13174.02660587,31767.9003162,53324.39103528001
2025-08-29,03:42:54.000,241,11046862,4525,0,1756438973,13173.98618801,26231.936562000003,53324.41199664001
2025-08-29,03:42:55.000,241,11046877,4765,0,1756438974,13173.97945169999,26231.922463740004,53324.34212544001
2025-08-29,03:42:56.000,241,11046853,4805,0,1756438975,13173.96597908,27615.892254899998,53324.35609968
2025-08-29,03:42:57.000,241,11046845,4925,0,1756438976,13173.932297529995,33151.919451270005,53324.35609968
2025-08-29,03:42:58.000,241,11046887,4645,0,1756438977,13173.88514336,26693.217530940005,53324.3630868
2025-08-29,03:42:59.000,241,11046706,4485,0,1756438978,13173.88514336,27154.57604031,53324.35609968
2025-08-29,03:43:00.000,241,11046840,4405,0,1756438979,13173.871670739994,28077.15912558,53324.35609968
2025-08-29,03:43:01.000,241,11046878,4285,0,1756438980,13173.82451657,28999.847947799994,53324.37706104
2025-08-29,03:43:02.000,241,11046901,4885,0,1756438981,13173.811043949994,30383.803640700004,53324.349112560005
2025-08-29,03:43:03.000,241,11046831,4765,0,1756438982,13173.763889779999,29922.431033069995,53324.31417696
2025-08-29,03:43:04.000,241,11046828,4325,0,1756438983,13173.716735609989,25770.415922639993,53324.32116408001
2025-08-29,03:43:05.000,241,11046895,4965,0,1756438984,13173.730208229994,30383.662658100002,53324.30718984
2025-08-29,03:43:06.000,241,11046845,4605,0,1756438985,13173.649372509994,27154.343419020006,53324.3281512
2025-08-29,03:43:07.000,241,11046898,4325,0,1756438986,13173.608954649993,28076.982897330003,53324.3281512
2025-08-29,03:43:08.000,241,11046808,4525,0,1756438987,13173.568536789993,33151.552896509995,53324.32116408001
2025-08-29,03:43:09.000,241,11046839,4765,0,1756438988,13173.541591549998,28538.200424099996,53324.26526712
2025-08-29,03:43:10.000,241,11046896,4245,0,1756438989,13173.487701069993,24847.543823040003,53324.31417696
2025-08-29,03:43:11.000,241,11046875,4925,0,1756438990,13173.454019520002,29460.811705889995,53324.28622848
2025-08-29,03:43:12.000,241,11046866,4405,0,1756438991,13173.433810590002,24386.164166279996,53324.29321560001
2025-08-29,03:43:13.000,241,11046826,4445,0,1756438992,13173.386656419993,25770.084613529994,53324.29321560001
2025-08-29,03:43:14.000,241,11046882,4365,0,1756438993,13173.339502249997,28538.017146719998,53324.32116408001
2025-08-29,03:43:15.000,241,11046844,4165,0,1756438994,13173.312557010002,28538.00304846,53324.25828
2025-08-29,03:43:16.000,241,11046877,5085,0,1756438995,13173.251930220002,26231.266894650005,53324.27225424001
2025-08-29,03:43:17.000,241,11046851,4805,0,1756438996,13173.224984979992,28537.897311509994,53324.279241360004
2025-08-29,03:43:18.000,241,11046829,5125,0,1756438997,13173.171094500001,31767.146059289997,53324.251292880006
2025-08-29,03:43:19.000,241,11046839,4885,0,1756438998,13173.157621879996,32689.820783250005,53324.25828
2025-08-29,03:43:20.000,241,11046915,4805,0,1756438999,13173.096995089996,34535.134985519995,53324.20937016
2025-08-29,03:43:21.000,241,11046841,4925,0,1756439000,13173.04984092,27615.173243640005,53324.181421680005
2025-08-29,03:43:22.000,241,11046838,4525,0,1756439001,13173.076786159996,26692.498519679997,53324.25828
2025-08-29,03:43:23.000,241,11046856,4645,0,1756439002,13173.083522469991,28076.468310840006,53324.20937016
2025-08-29,03:43:24.000,241,11046828,4645,0,1756439003,13173.036368299996,33151.059457409996,53324.28622848
2025-08-29,03:43:25.000,241,11046868,4365,0,1756439004,13172.955532579996,27615.08160495,53324.230331520004
2025-08-29,03:43:26.000,241,11046894,4365,0,1756439005,13172.96226888999,27615.109801469996,53324.230331520004
2025-08-29,03:43:27.000,241,11046875,4685,0,1756439006,13172.915114719995,27153.744242970002,53324.25828
2025-08-29,03:43:28.000,241,11046835,4965,0,1756439007,13172.894905789995,29460.409905480003,53324.21635728
2025-08-29,03:43:29.000,241,11046873,4685,0,1756439008,13172.86796055,33612.29108244,53324.1884088
2025-08-29,03:43:30.000,241,11046895,4765,0,1756439009,13172.80059744999,35457.52774428,53324.15347320001
2025-08-29,03:43:31.000,241,11046850,4645,0,1756439010,13172.773652209995,30844.281008820006,53324.10456336001
2025-08-29,03:43:32.000,241,11046839,5044,0,1756439011,13172.753443279995,29460.26187375,53324.15347320001
2025-08-29,03:43:33.000,241,11046852,4565,0,1756439012,13172.72649804,34073.58614964,53324.083602000006
2025-08-29,03:43:34.000,241,11046849,5125,0,1756439013,13172.70628911,27614.968818869995,53324.062640640004
2025-08-29,03:43:35.000,241,11046857,4685,0,1756439014,13172.65913493999,29921.535793560004,53324.09058912
2025-08-29,03:43:36.000,241,11046813,4925,0,1756439015,13172.67934386999,26230.949683800005,53324.09757624
2025-08-29,03:43:37.000,241,11046912,4165,0,1756439016,13172.64566232,32228.194406940005,53324.07661488001
2025-08-29,03:43:38.000,241,11046863,5044,0,1756439017,13172.591771839994,29921.507597040007,53324.05565352001
2025-08-29,03:43:39.000,241,11046855,4765,0,1756439018,13172.611980769994,28998.882216989994,53324.07661488001
2025-08-29,03:43:40.000,241,11046872,4565,0,1756439019,13172.564826599999,29460.177284189995,53323.99276944
2025-08-29,03:43:41.000,241,11046846,4365,0,1756439020,13172.55809028999,30844.132977090005,53324.111550480004
2025-08-29,03:43:42.000,241,11046866,4525,0,1756439021,13172.517672429989,29460.170235059995,53324.062640640004
2025-08-29,03:43:43.000,241,11046870,4365,0,1756439022,13172.504199809999,27614.884229310002,53324.04167928
2025-08-29,03:43:44.000,241,11046854,4365,0,1756439023,13172.483990879999,27153.539818200006,53324.062640640004
2025-08-29,03:43:45.000,241,11046864,4445,0,1756439024,13172.450309329994,26230.85099598,53324.06962776
2025-08-29,03:43:46.000,241,11046868,4325,0,1756439025,13172.443573019998,31766.758357140003,53324.03469216001
2025-08-29,03:43:47.000,241,11046837,4885,0,1756439026,13172.423364089998,24846.853008300008,53324.02770504
2025-08-29,03:43:48.000,241,11046869,4925,0,1756439027,13172.436836709989,28537.4955111,53323.99975656
2025-08-29,03:43:49.000,241,11046852,4325,0,1756439028,13172.443573019998,27153.568014720004,53323.99975656
2025-08-29,03:43:50.000,241,11046880,4285,0,1756439029,13172.450309329994,28998.875167859995,53324.02071792
2025-08-29,03:43:51.000,241,11046844,4485,0,1756439030,13172.416627779989,29460.170235059995,53323.9787952
2025-08-29,03:43:52.000,241,11046895,4885,0,1756439031,13172.369473609993,34534.803676409996,53323.95783384001
2025-08-29,03:43:53.000,241,11046887,4765,0,1756439032,13172.362737299998,27614.856032790005,53323.93687248001
2025-08-29,03:43:54.000,241,11046917,4805,0,1756439033,13172.329055749993,31305.50558472,53323.9787952
2025-08-29,03:43:55.000,241,11046895,4765,0,1756439034,13172.322319439998,28537.51665849,53323.92988536
2025-08-29,03:43:56.000,241,11046870,4565,0,1756439035,13172.275165270003,31766.79360279,53323.894949760004
2025-08-29,03:43:57.000,241,11046816,4325,0,1756439036,13172.281901579998,31766.849995829994,53323.90193688
2025-08-29,03:43:58.000,241,11046898,4445,0,1756439037,13172.268428959993,26230.921487280008,53323.83905280001
2025-08-29,03:43:59.000,241,11046871,4845,0,1756439038,13172.261692649998,30382.823811630005,53323.88097552
2025-08-29,03:44:00.000,241,11046867,4805,0,1756439039,13172.288637889993,30844.217566649997,53323.81809144001
2025-08-29,03:44:01.000,241,11046882,4445,0,1756439040,13172.275165270003,31305.48443733,53323.894949760004
2025-08-29,03:44:02.000,241,11046882,4325,0,1756439041,13172.275165270003,28998.903364380007,53323.88796264001
2025-08-29,03:44:03.000,241,11046887,4805,0,1756439042,13172.241483719998,28076.285033459993,53323.85302704
2025-08-29,03:44:04.000,241,11046855,4965,0,1756439043,13172.261692649998,26692.30114404,53323.8041172
2025-08-29,03:44:05.000,241,11046873,4805,0,1756439044,13172.275165270003,24847.015138290008,53323.8739884
2025-08-29,03:44:06.000,241,11046916,4525,0,1756439045,13172.254956340003,29921.662677900007,53323.81110432
2025-08-29,03:44:07.000,241,11046849,4885,0,1756439046,13172.268428959993,29460.27597201,53323.81809144001
2025-08-29,03:44:08.000,241,11046876,4685,0,1756439047,13172.248220029993,34073.60729703,53323.81809144001
2025-08-29,03:44:09.000,241,11046897,5245,0,1756439048,13172.254956340003,37764.21455418,53323.81809144001
2025-08-29,03:44:10.000,241,11046866,4645,0,1756439049,13172.207802169993,22540.384721430004,53323.797130080005
2025-08-29,03:44:11.000,241,11046864,4325,0,1756439050,13172.194329550002,36380.230664760005,53323.75520736
2025-08-29,03:44:12.000,241,11046877,4925,0,1756439051,13172.194329550002,30382.992990750005,53323.75520736
2025-08-29,03:44:13.000,241,11046850,4405,0,1756439052,13172.207802169993,29921.5921866,53323.76219448
2025-08-29,03:44:14.000,241,11046907,5005,0,1756439053,13172.174120620002,33150.88322916,53323.71328464
2025-08-29,03:44:15.000,241,11046824,4645,0,1756439054,13172.214538480002,27615.032261040004,53323.727258880004
2025-08-29,03:44:16.000,241,11046857,4925,0,1756439055,13172.194329550002,28076.320279110005,53323.8041172
2025-08-29,03:44:17.000,241,11046863,4765,0,1756439056,13172.207802169993,30844.259861429993,53323.74123312001
2025-08-29,03:44:18.000,241,11046882,4645,0,1756439057,13172.180856929997,29460.27597201,53323.70629752
2025-08-29,03:44:19.000,241,11046919,5125,0,1756439058,13172.133702760002,31305.604272540004,53323.74123312001
2025-08-29,03:44:20.000,241,11046864,4485,0,1756439059,13172.153911690002,24846.993990899995,53323.77616872
2025-08-29,03:44:21.000,241,11046845,4845,0,1756439060,13172.133702760002,27153.61735863,53323.748220240006
2025-08-29,03:44:22.000,241,11046872,4365,0,1756439061,13172.113493830002,28537.601248050007,53323.69931040001
2025-08-29,03:44:23.000,241,11046883,4845,0,1756439062,13172.120230139997,33150.89027829,53323.727258880004
2025-08-29,03:44:24.000,241,11046882,4405,0,1756439063,13172.100021209997,28076.306180850006,53323.734246
2025-08-29,03:44:25.000,241,11046893,5044,0,1756439064,13172.086548589992,30382.936597709995,53323.78315584
2025-08-29,03:44:26.000,241,11046902,4605,0,1756439065,13172.052867040002,27153.652604279996,53323.76918160001
2025-08-29,03:44:27.000,241,11046882,4645,0,1756439066,13172.073075970002,26692.3152423,53323.74123312001
2025-08-29,03:44:28.000,241,11046911,4845,0,1756439067,13172.012449180002,32689.55996544,53323.71328464
2025-08-29,03:44:29.000,241,11046836,4485,0,1756439068,13172.019185489997,33150.86208177,53323.81110432
2025-08-29,03:44:30.000,241,11046887,4845,0,1756439069,13171.998976559997,27614.975867999994,53323.69931040001
2025-08-29,03:44:31.000,241,11046868,4445,0,1756439070,13171.978767629997,26692.279996650002,53323.70629752
2025-08-29,03:44:32.000,241,11046887,5005,0,1756439071,13171.918140839996,29460.29007027,53323.68533616
2025-08-29,03:44:33.000,241,11046864,4445,0,1756439072,13171.884459289991,33612.220591139994,53323.65738768
2025-08-29,03:44:34.000,241,11046890,4605,0,1756439073,13171.884459289991,27615.018162780005,53323.678349040005
2025-08-29,03:44:35.000,241,11046867,4765,0,1756439074,13171.844041429991,27153.631456889998,53323.65738768
2025-08-29,03:44:36.000,241,11046927,5085,0,1756439075,13171.823832499991,24385.698923699994,53323.629439200005
2025-08-29,03:44:37.000,241,11046872,4325,0,1756439076,13171.76994202,29460.28302114,53323.68533616
2025-08-29,03:44:38.000,241,11046862,4285,0,1756439077,13171.72278784999,29460.2971194,53323.692323279996
2025-08-29,03:44:39.000,241,11046880,4445,0,1756439078,13171.716051539996,29921.641530509994,53323.58751648
2025-08-29,03:44:40.000,241,11046872,4485,0,1756439079,13171.70257891999,31305.561977759993,53323.60847784
2025-08-29,03:44:41.000,241,11046868,4205,0,1756439080,13171.635215819995,30382.936597709995,53323.58751648
2025-08-29,03:44:42.000,241,11046865,4885,0,1756439081,13171.635215819995,30382.8872538,53323.64341344
2025-08-29,03:44:43.000,241,11046900,4365,0,1756439082,13171.615006889995,34996.19743143,53323.60149072001
2025-08-29,03:44:44.000,241,11046868,4485,0,1756439083,13171.594797959995,29921.648579639994,53323.58751648
2025-08-29,03:44:45.000,241,11046896,4565,0,1756439084,13171.56785272,31766.96278191,53323.61546496
2025-08-29,03:44:46.000,241,11046900,4365,0,1756439085,13171.58806165,27153.701948190006,53323.56655512
2025-08-29,03:44:47.000,241,11046909,4925,0,1756439086,13171.534171169995,25769.70396051,53323.580529360006
2025-08-29,03:44:48.000,241,11046907,4765,0,1756439087,13171.493753309995,30383.014138140003,53323.55258088001
2025-08-29,03:44:49.000,241,11046881,4885,0,1756439088,13171.50048961999,28999.002052199998,53323.57354224001
2025-08-29,03:44:50.000,241,11046911,4805,0,1756439089,13171.473544379995,28999.037297849995,53323.56655512
2025-08-29,03:44:51.000,241,11046903,4765,0,1756439090,13171.46007175999,31767.019174949994,53323.63642632
2025-08-29,03:44:52.000,241,11046937,4805,0,1756439091,13171.385972349999,30844.34445099,53323.53161952001
2025-08-29,03:44:53.000,241,11046902,4485,0,1756439092,13171.372499729994,26692.46327403,53323.580529360006
2025-08-29,03:44:54.000,241,11046903,4685,0,1756439093,13171.365763419999,25308.500532000005,53323.53860664
2025-08-29,03:44:55.000,241,11046908,4485,0,1756439094,13171.352290799994,31767.054420600005,53323.53860664
2025-08-29,03:44:56.000,241,11046901,4805,0,1756439095,13171.365763419999,30844.464286200004,53323.510658160005
2025-08-29,03:44:57.000,241,11046891,4845,0,1756439096,13171.305136629999,28076.52470388,53323.57354224001
2025-08-29,03:44:58.000,241,11046901,4765,0,1756439097,13171.298400319989,29460.508593299994,53323.524632399996
2025-08-29,03:44:59.000,241,11046911,4725,0,1756439098,13171.244509839998,29460.473347649997,53323.60149072001
2025-08-29,03:45:00.000,241,11046903,4885,0,1756439099,13171.231037219994,30844.464286200004,53323.54559376
2025-08-29,03:45:01.000,241,11046888,4525,0,1756439100,13171.190619359993,28076.496507360003,53323.53860664
2025-08-29,03:45:02.000,241,11046901,5005,0,1756439101,13171.143465189998,32228.546863440002,53323.62245208001
2025-08-29,03:45:03.000,241,11046908,4365,0,1756439102,13171.116519949988,26231.238698130008,53323.55258088001
2025-08-29,03:45:04.000,241,11046852,4645,0,1756439103,13171.076102089988,25308.5710233,53323.50367104001
2025-08-29,03:45:05.000,241,11046903,5125,0,1756439104,13171.042420539998,28537.911409770008,53323.53860664
2025-08-29,03:45:06.000,241,11046872,4485,0,1756439105,13171.028947919993,27615.22963668,53323.559568000004
2025-08-29,03:45:07.000,241,11046856,4525,0,1756439106,13170.988530059993,29921.831857020006,53323.54559376
2025-08-29,03:45:08.000,241,11046921,4885,0,1756439107,13170.995266370002,32228.483421269993,53323.51764528
2025-08-29,03:45:09.000,241,11046879,5085,0,1756439108,13170.934639580002,25769.8660905,53323.510658160005
2025-08-29,03:45:10.000,241,11046909,4925,0,1756439109,13170.981793749997,31305.731156880007,53323.54559376
2025-08-29,03:45:11.000,241,11046900,4285,0,1756439110,13170.941375889997,29460.416954610002,53323.57354224001
2025-08-29,03:45:12.000,241,11046879,4765,0,1756439111,13170.954848510002,34073.713033980006,53323.524632399996
2025-08-29,03:45:13.000,241,11046861,4845,0,1756439112,13170.894221720002,29921.704972680003,53323.51764528
2025-08-29,03:45:14.000,241,11046870,4365,0,1756439113,13170.880749099997,29921.669727030006,53323.44777408
2025-08-29,03:45:15.000,241,11046790,4445,0,1756439114,13170.847067549992,32228.328340410008,53323.47572256
2025-08-29,03:45:16.000,241,11046820,4325,0,1756439115,13170.853803860002,24385.691874569995,53323.44777408
2025-08-29,03:45:17.000,241,11046893,4925,0,1756439116,13170.793177070002,29921.56399008,53323.4896968
2025-08-29,03:45:18.000,241,11046873,4725,0,1756439117,13170.786440759992,28076.277984329994,53323.51764528
2025-08-29,03:45:19.000,241,11046879,4845,0,1756439118,13170.759495519997,31305.48443733,53323.42681272
2025-08-29,03:45:20.000,241,11046874,4765,0,1756439119,13170.712341350001,29921.479400519995,53323.412838480006
2025-08-29,03:45:21.000,241,11046911,4805,0,1756439120,13170.712341350001,28537.439118060007,53323.42681272
2025-08-29,03:45:22.000,241,11046885,4765,0,1756439121,13170.638241939996,26692.117866660003,53323.39886424
2025-08-29,03:45:23.000,241,11046880,4525,0,1756439122,13170.597824079996,26692.019178839997,53323.412838480006
2025-08-29,03:45:24.000,241,11046848,4485,0,1756439123,13170.59108777,25307.978896379995,53323.44777408
2025-08-29,03:45:25.000,241,11046871,5125,0,1756439124,13170.564142529991,29921.211533580004,53323.4198256
2025-08-29,03:45:26.000,241,11046896,4445,0,1756439125,13170.51025205,29459.860073339994,53323.356941519996
2025-08-29,03:45:27.000,241,11046880,4365,0,1756439126,13170.46309787999,31305.096735180006,53323.391877120004
2025-08-29,03:45:28.000,241,11046814,4405,0,1756439127,13170.42268001999,28998.402876149994,53323.3499544
2025-08-29,03:45:29.000,241,11046899,4805,0,1756439128,13170.34184429999,28998.33943398,53323.40585136001
2025-08-29,03:45:30.000,241,11046920,4525,0,1756439129,13170.30142643999,31304.899359539995,53323.391877120004
2025-08-29,03:45:31.000,241,11046859,4925,0,1756439130,13170.254272269995,30843.5478993,53323.32200592
2025-08-29,03:45:32.000,241,11046850,4205,0,1756439131,13170.20038178999,28998.198451379998,53323.43379984001
2025-08-29,03:45:33.000,241,11046836,4565,0,1756439132,13170.166700239999,26691.483444960002,53323.40585136001
2025-08-29,03:45:34.000,241,11046911,4845,0,1756439133,13170.112809759994,29459.415978150006,53323.30104456
2025-08-29,03:45:35.000,241,11046886,4565,0,1756439134,13170.072391899994,28536.684861150003,53323.32200592
2025-08-29,03:45:36.000,241,11046887,4725,0,1756439135,13170.025237729998,29459.260897290005,53323.356941519996
2025-08-29,03:45:37.000,241,11046911,4965,0,1756439136,13169.957874629989,30843.181344540004,53323.3499544
2025-08-29,03:45:38.000,241,11046910,4245,0,1756439137,13169.903984149998,29920.44317841,53323.342967280005
2025-08-29,03:45:39.000,241,11046906,4525,0,1756439138,13169.890511529993,29920.372687109993,53323.32899304
2025-08-29,03:45:40.000,241,11046879,4605,0,1756439139,13169.836621050003,33149.529796200004,53323.210212
2025-08-29,03:45:41.000,241,11046883,4965,0,1756439140,13169.809675809993,28536.23371683,53323.294057440005
2025-08-29,03:45:42.000,241,11046880,4565,0,1756439141,13169.782730569998,28074.9316005,53323.2800832
2025-08-29,03:45:43.000,241,11046847,5205,0,1756439142,13169.708631159992,26690.87017065,53323.23117336
2025-08-29,03:45:44.000,241,11046868,4485,0,1756439143,13169.715367470002,28536.135029009994,53323.23816048001
2025-08-29,03:45:45.000,241,11046855,4725,0,1756439144,13169.695158540002,27152.038353509997,53323.27309608
2025-08-29,03:45:46.000,241,11046913,4765,0,1756439145,13169.607586509992,27151.99605873,53323.245147600006
2025-08-29,03:45:47.000,241,11046846,4565,0,1756439146,13169.594113890002,29919.879248009995,53323.16130216
2025-08-29,03:45:48.000,241,11046845,4765,0,1756439147,13169.546959719992,29458.485492990003,53323.14732792001
2025-08-29,03:45:49.000,241,11046872,4645,0,1756439148,13169.506541859992,34994.30121546,53323.210212
2025-08-29,03:45:50.000,241,11046839,4765,0,1756439149,13169.466123999991,29919.81580584,53323.18226352
2025-08-29,03:45:51.000,241,11046851,5005,0,1756439150,13169.432442450001,29919.851051489997,53323.19623776001
2025-08-29,03:45:52.000,241,11046889,4845,0,1756439151,13169.432442450001,30842.41298937,53323.16828928001
2025-08-29,03:45:53.000,241,11046862,4525,0,1756439152,13169.385288279991,28074.4381614,53323.175276400005
2025-08-29,03:45:54.000,241,11046855,4845,0,1756439153,13169.365079349991,34532.87926392,53323.18226352
2025-08-29,03:45:55.000,241,11046877,5044,0,1756439154,13169.365079349991,28535.76142512,53323.16828928001
2025-08-29,03:45:56.000,241,11046887,4965,0,1756439155,13169.317925179996,23461.2760155,53323.09841808001
2025-08-29,03:45:57.000,241,11046831,4965,0,1756439156,13169.31118887,28074.45225966,53323.13335368
2025-08-29,03:45:58.000,241,11046852,4285,0,1756439157,13169.257298389995,29458.379756039998,53323.11937944001
2025-08-29,03:45:59.000,241,11046865,5044,0,1756439158,13169.26403469999,29919.604331940005,53323.14732792001
2025-08-29,03:46:00.000,241,11046912,4405,0,1756439159,13169.21014422,31303.630516139994,53323.16130216
2025-08-29,03:46:01.000,241,11046897,5285,0,1756439160,13169.216880529995,27151.728191789996,53323.13335368
2025-08-29,03:46:02.000,241,11046873,5085,0,1756439161,13169.16972636,29919.681872369998,53323.18226352
2025-08-29,03:46:03.000,241,11046852,4525,0,1756439162,13169.10236325999,24383.852051640002,53323.16828928001
2025-08-29,03:46:04.000,241,11046853,5085,0,1756439163,13169.075418019995,28535.690933820006,53323.11937944001
2025-08-29,03:46:05.000,241,11046873,4765,0,1756439164,13169.04847278,27151.749339179994,53323.15431504
2025-08-29,03:46:06.000,241,11046864,4405,0,1756439165,13169.00131860999,25306.576119510006,53323.11239232
2025-08-29,03:46:07.000,241,11046866,4645,0,1756439166,13169.00805492,35455.490545709996,53323.08444384
2025-08-29,03:46:08.000,241,11046891,5405,0,1756439167,13168.974373369994,33148.97291493,53323.08444384
2025-08-29,03:46:09.000,241,11046896,4445,0,1756439168,13168.92048288999,27151.925567430008,53323.077456720006
2025-08-29,03:46:10.000,241,11046897,5125,0,1756439169,13168.907010269999,26690.5529598,53323.09143096
2025-08-29,03:46:11.000,241,11046862,4645,0,1756439170,13168.866592409999,28074.529800090007,53323.09143096
2025-08-29,03:46:12.000,241,11046894,4525,0,1756439171,13168.826174549999,27151.953763950005,53323.06348248
2025-08-29,03:46:13.000,241,11046899,4845,0,1756439172,13168.758811449989,31765.115909850007,53323.08444384
2025-08-29,03:46:14.000,241,11046850,4525,0,1756439173,13168.765547759998,25768.019218440008,53323.021559759996
2025-08-29,03:46:15.000,241,11046863,4765,0,1756439174,13168.738602519988,25768.061513220004,53323.1054052
2025-08-29,03:46:16.000,241,11046843,4885,0,1756439175,13168.711657279993,26229.363629550004,53323.06348248
2025-08-29,03:46:17.000,241,11046747,5044,0,1756439176,13168.745338829998,29920.013181479997,53323.11239232
2025-08-29,03:46:18.000,241,11046880,4325,0,1756439177,13168.691448349993,29458.746310799994,53323.04950824001
2025-08-29,03:46:19.000,241,11046895,4885,0,1756439178,13168.684712039998,29458.774507320006,53323.1054052
2025-08-29,03:46:20.000,241,11046909,4765,0,1756439179,13168.657766799988,28074.804716159997,53323.07046960001
2025-08-29,03:46:21.000,241,11046862,4485,0,1756439180,13168.651030489993,29458.866146009997,53323.007585520005
2025-08-29,03:46:22.000,241,11046925,5125,0,1756439181,13168.651030489993,28536.21961857,53323.01457264
2025-08-29,03:46:23.000,241,11046868,4485,0,1756439182,13168.597140010002,32688.199483350007,53323.077456720006
2025-08-29,03:46:24.000,241,11046910,4405,0,1756439183,13168.570194769993,28997.641570110005,53323.01457264
2025-08-29,03:46:25.000,241,11046890,4405,0,1756439184,13168.536513220002,32688.26292552,53323.04252112
2025-08-29,03:46:26.000,241,11046842,4405,0,1756439185,13168.523040599997,29459.021226869998,53323.04950824001
2025-08-29,03:46:27.000,241,11046840,4685,0,1756439186,13168.475886430002,28997.747307059995,53323.02854688001
2025-08-29,03:46:28.000,241,11046843,5005,0,1756439187,13168.475886430002,26229.864117780002,53323.056495360004
2025-08-29,03:46:29.000,241,11046859,4925,0,1756439188,13168.435468570002,28075.199467440005,53322.97264992
2025-08-29,03:46:30.000,241,11046864,4485,0,1756439189,13168.448941189992,29459.246799030007,53323.04950824001
2025-08-29,03:46:31.000,241,11046858,4525,0,1756439190,13168.395050710002,33149.86110531,53323.07046960001
2025-08-29,03:46:32.000,241,11046834,4765,0,1756439191,13168.388314399992,30843.280032359995,53323.035534
2025-08-29,03:46:33.000,241,11046906,4525,0,1756439192,13168.347896539992,28536.691910280002,53323.01457264
2025-08-29,03:46:34.000,241,11046863,4845,0,1756439193,13168.320951299997,23462.24879544,53322.99361128
2025-08-29,03:46:35.000,241,11046853,4725,0,1756439194,13168.273797130001,26691.568034519994,53323.00059840001
2025-08-29,03:46:36.000,241,11046862,4405,0,1756439195,13168.219906649996,28536.8610894,53322.98662416
2025-08-29,03:46:37.000,241,11046859,4925,0,1756439196,13168.199697719996,37302.045394860004,53323.007585520005
2025-08-29,03:46:38.000,241,11046877,4765,0,1756439197,13168.13233462,27614.320298909995,53322.93072720001
2025-08-29,03:46:39.000,241,11046899,4885,0,1756439198,13168.118861999996,32227.708016970006,53322.99361128
2025-08-29,03:46:40.000,241,11046841,4685,0,1756439199,13168.08518044999,32689.08767373,53323.035534
2025-08-29,03:46:41.000,241,11046844,4565,0,1756439200,13168.07170783,29459.853024209995,53322.9656628
2025-08-29,03:46:42.000,241,11046903,5044,0,1756439201,13168.03128997,29921.25382836,53322.958675680005
2025-08-29,03:46:43.000,241,11046896,4645,0,1756439202,13168.02455365999,31305.188373869998,53322.94470144
2025-08-29,03:46:44.000,241,11046892,4645,0,1756439203,13168.01108104,29921.25382836,53322.9656628
2025-08-29,03:46:45.000,241,11046880,4645,0,1756439204,13167.92350900999,28998.607300920004,53322.93072720001
2025-08-29,03:46:46.000,241,11046920,4605,0,1756439205,13167.95045425,31766.666718449997,53322.99361128
2025-08-29,03:46:47.000,241,11046873,5285,0,1756439206,13167.92350900999,26230.83689772,53322.97264992
2025-08-29,03:46:48.000,241,11046816,4405,0,1756439207,13167.90330007999,32228.067522600002,53323.035534
2025-08-29,03:46:49.000,241,11046861,4885,0,1756439208,13167.856145909995,29460.156136799997,53323.021559759996
2025-08-29,03:46:50.000,241,11046864,4325,0,1756439209,13167.84267328999,28076.22159129,53322.91675296
2025-08-29,03:46:51.000,241,11046850,4485,0,1756439210,13167.835936979995,30844.161173610002,53322.95168856001
2025-08-29,03:46:52.000,241,11046859,4565,0,1756439211,13167.76183756999,28537.558953269996,53322.9656628
2025-08-29,03:46:53.000,241,11046878,4685,0,1756439212,13167.74162863999,28537.566002399995,53322.94470144
2025-08-29,03:46:54.000,241,11046860,4645,0,1756439213,13167.72141970999,32228.26489824,53322.93072720001
2025-08-29,03:46:55.000,241,11046868,4565,0,1756439214,13167.687738159999,27153.652604279996,53322.93771432
2025-08-29,03:46:56.000,241,11046887,4765,0,1756439215,13167.640583989989,34996.282020989995,53322.91675296
2025-08-29,03:46:57.000,241,11046878,4325,0,1756439216,13167.620375059989,31305.66066558,53322.92374008
2025-08-29,03:46:58.000,241,11046871,5125,0,1756439217,13167.566484579998,29921.74021833,53322.92374008
2025-08-29,03:46:59.000,241,11046911,4845,0,1756439218,13167.559748269989,31305.717058619994,53322.93771432
2025-08-29,03:47:00.000,241,11046854,4525,0,1756439219,13167.505857789998,23001.841918620004,53322.86085600001
2025-08-29,03:47:01.000,241,11046868,4525,0,1756439220,13167.526066719998,28537.84091847,53322.90277872001
2025-08-29,03:47:02.000,241,11046866,4365,0,1756439221,13167.519330409988,30383.148071610005,53322.888804480004
2025-08-29,03:47:03.000,241,11046858,4645,0,1756439222,13167.485648859998,27615.21553842,53322.853868879996
2025-08-29,03:47:04.000,241,11046883,4885,0,1756439223,13167.445230999998,31767.181304939993,53322.84688176
2025-08-29,03:47:05.000,241,11046910,4645,0,1756439224,13167.371131589993,27615.159145380007,53322.839894640005
2025-08-29,03:47:06.000,241,11046904,4605,0,1756439225,13167.371131589993,31767.202452330006,53322.88181736001
2025-08-29,03:47:07.000,241,11046863,4845,0,1756439226,13167.330713729993,31305.865090349995,53322.84688176
2025-08-29,03:47:08.000,241,11046869,5005,0,1756439227,13167.310504799992,26692.688846189994,53322.853868879996
2025-08-29,03:47:09.000,241,11046912,4565,0,1756439228,13167.263350629997,33612.62239155,53322.86085600001
2025-08-29,03:47:10.000,241,11046877,5125,0,1756439229,13167.229669079992,27615.300127979994,53322.88181736001
2025-08-29,03:47:11.000,241,11046855,4925,0,1756439230,13167.222932769997,29460.60728112,53322.839894640005
2025-08-29,03:47:12.000,241,11046864,4325,0,1756439231,13167.189251219992,31767.27294363,53322.86784312
2025-08-29,03:47:13.000,241,11046811,5125,0,1756439232,13167.202723839997,31305.928532520004,53322.839894640005
2025-08-29,03:47:14.000,241,11046867,4765,0,1756439233,13167.175778600002,30844.612317930005,53322.84688176
2025-08-29,03:47:15.000,241,11046894,4485,0,1756439234,13167.135360740001,28537.925508030006,53322.88181736001
2025-08-29,03:47:16.000,241,11046894,4765,0,1756439235,13167.121888119997,28076.581096919996,53322.86085600001
2025-08-29,03:47:17.000,241,11046852,4325,0,1756439236,13167.135360740001,28537.855016729998,53322.86784312
2025-08-29,03:47:18.000,241,11046859,4965,0,1756439237,13167.121888119997,33612.4461633,53322.888804480004
2025-08-29,03:47:19.000,241,11046943,5285,0,1756439238,13167.135360740001,29460.508593299994,53322.87483024
2025-08-29,03:47:20.000,241,11046884,4485,0,1756439239,13167.121888119997,29921.761365719998,53322.84688176
2025-08-29,03:47:21.000,241,11046870,4725,0,1756439240,13167.115151810001,29921.74726746,53322.86784312
2025-08-29,03:47:22.000,241,11046846,4485,0,1756439241,13167.094942880001,27153.680800799993,53322.839894640005
2025-08-29,03:47:23.000,241,11046863,5044,0,1756439242,13167.054525020001,26692.357537079995,53322.88181736001
2025-08-29,03:47:24.000,241,11046866,4645,0,1756439243,13167.067997639992,28999.016150459996,53322.8957916
2025-08-29,03:47:25.000,241,11046888,4525,0,1756439244,13167.054525020001,27614.997015390007,53322.81893328
2025-08-29,03:47:26.000,241,11046943,4965,0,1756439245,13167.041052399996,28999.030248719995,53322.86085600001
2025-08-29,03:47:27.000,241,11046890,4565,0,1756439246,13167.014107160001,30383.000039880004,53322.93072720001
2025-08-29,03:47:28.000,241,11046823,5044,0,1756439247,13167.034316090001,25769.69691138,53322.90277872001
2025-08-29,03:47:29.000,241,11046858,4525,0,1756439248,13167.034316090001,34073.60729703,53322.91675296
2025-08-29,03:47:30.000,241,11046828,4525,0,1756439249,13167.020843469996,28076.299131720007,53323.007585520005
2025-08-29,03:47:31.000,241,11046866,4645,0,1756439250,13166.993898230001,24847.036285680006,53322.958675680005
2025-08-29,03:47:32.000,241,11046851,5044,0,1756439251,13166.966952989991,31305.49853559,53322.97264992
2025-08-29,03:47:33.000,241,11046867,5044,0,1756439252,13166.90632619999,28537.53075675,53322.91675296
2025-08-29,03:47:34.000,241,11046869,4965,0,1756439253,13166.90632619999,32689.475375880007,53322.99361128
2025-08-29,03:47:35.000,241,11046886,4445,0,1756439254,13166.926535129991,34996.126940129994,53322.97264992
2025-08-29,03:47:36.000,241,11046847,5085,0,1756439255,13166.87264465,31305.449191680003,53323.007585520005
2025-08-29,03:47:37.000,241,11046814,4325,0,1756439256,13166.86590833999,25769.478388350006,53323.007585520005
2025-08-29,03:47:38.000,241,11046809,4805,0,1756439257,13166.86590833999,31766.730160620005,53323.04252112
2025-08-29,03:47:39.000,241,11046858,4645,0,1756439258,13166.86590833999,26692.040326229995,53323.06348248
2025-08-29,03:47:40.000,241,11046883,4765,0,1756439259,13166.87264465,32689.313245890007,53323.04252112
2025-08-29,03:47:41.000,241,11046883,4845,0,1756439260,13166.87264465,27614.715050190003,53323.04252112
2025-08-29,03:47:42.000,241,11046893,4805,0,1756439261,13166.838963099995,30382.654632510006,53322.95168856001
2025-08-29,03:47:43.000,241,11046865,4885,0,1756439262,13166.838963099995,26692.033277099996,53323.056495360004
2025-08-29,03:47:44.000,241,11046875,4725,0,1756439263,13166.84569940999,26692.026227969996,53323.08444384
2025-08-29,03:47:45.000,241,11046914,4405,0,1756439264,13166.84569940999,27614.672755410007,53323.077456720006
2025-08-29,03:47:46.000,241,11046922,4725,0,1756439265,13166.859172029996,35457.21758256,53323.04950824001
2025-08-29,03:47:47.000,241,11046901,4925,0,1756439266,13166.879380959996,31305.301159950002,53323.077456720006
2025-08-29,03:47:48.000,241,11046878,4645,0,1756439267,13166.86590833999,25308.042338550003,53323.11239232
2025-08-29,03:47:49.000,241,11046906,4445,0,1756439268,13166.89285358,32689.341442410005,53323.11937944001
2025-08-29,03:47:50.000,241,11046871,4965,0,1756439269,13166.88611726999,34534.655644679995,53323.126366560005
2025-08-29,03:47:51.000,241,11046866,4485,0,1756439270,13166.879380959996,32689.334393280005,53323.126366560005
2025-08-29,03:47:52.000,241,11046880,4445,0,1756439271,13166.899589889996,30844.055436659997,53323.126366560005
2025-08-29,03:47:53.000,241,11046906,4485,0,1756439272,13166.87264465,28076.115854339994,53323.18226352
2025-08-29,03:47:54.000,241,11046885,5125,0,1756439273,13166.926535129991,25769.471339220006,53323.189250639996
2025-08-29,03:47:55.000,241,11046937,5005,0,1756439274,13166.89285358,27614.771443229998,53323.20322488
2025-08-29,03:47:56.000,241,11046889,4685,0,1756439275,13166.88611726999,34996.021203180004,53323.19623776001
2025-08-29,03:47:57.000,241,11046901,4925,0,1756439276,13166.89285358,34534.697939460006,53323.20322488
2025-08-29,03:47:58.000,241,11046869,4965,0,1756439277,13166.90632619999,30382.71807468,53323.20322488
2025-08-29,03:47:59.000,241,11046883,4965,0,1756439278,13166.926535129991,30844.048387529998,53323.175276400005
2025-08-29,03:48:00.000,241,11046900,4405,0,1756439279,13166.90632619999,29921.43005661,53323.19623776001
2025-08-29,03:48:01.000,241,11046873,5085,0,1756439280,13166.940007749996,29921.472351389995,53323.189250639996
2025-08-29,03:48:02.000,241,11046849,4965,0,1756439281,13166.946744059991,32689.362589800003,53323.23117336
2025-08-29,03:48:03.000,241,11046855,4925,0,1756439282,13166.9736893,31766.694914969994,53323.23816048001
2025-08-29,03:48:04.000,241,11046918,4405,0,1756439283,13166.980425609996,26692.082621010006,53323.31501880001
2025-08-29,03:48:05.000,241,11046890,4525,0,1756439284,13166.987161919991,28537.467314580004,53323.27309608
2025-08-29,03:48:06.000,241,11046872,4645,0,1756439285,13167.027579779991,29921.43005661,53323.224186240004
2025-08-29,03:48:07.000,241,11046865,4965,0,1756439286,13167.027579779991,26692.14606318,53323.2800832
2025-08-29,03:48:08.000,241,11046884,4885,0,1756439287,13167.067997639992,27614.856032790005,53323.26610896001
2025-08-29,03:48:09.000,241,11046728,4525,0,1756439288,13167.067997639992,30382.795615109993,53323.2800832
2025-08-29,03:48:10.000,241,11046888,4605,0,1756439289,13167.108415499992,27614.870131050004,53323.23816048001
2025-08-29,03:48:11.000,241,11046901,4925,0,1756439290,13167.155569670002,25769.499535740004,53323.294057440005
2025-08-29,03:48:12.000,241,11046853,4925,0,1756439291,13167.121888119997,30382.844959020003,53323.25213472
2025-08-29,03:48:13.000,241,11046856,4525,0,1756439292,13167.189251219992,30844.147075350003,53323.3499544
2025-08-29,03:48:14.000,241,11046909,4965,0,1756439293,13167.175778600002,33150.81978699,53323.38489000001
2025-08-29,03:48:15.000,241,11046887,5205,0,1756439294,13167.202723839997,29460.191382449993,53323.32899304
2025-08-29,03:48:16.000,241,11046851,5245,0,1756439295,13167.216196460002,27614.827836270008,53323.37091576
2025-08-29,03:48:17.000,241,11046850,4565,0,1756439296,13167.236405390002,33150.742246559996,53323.356941519996
2025-08-29,03:48:18.000,241,11046874,4605,0,1756439297,13167.256614320002,27614.827836270008,53323.4198256
2025-08-29,03:48:19.000,241,11046880,4485,0,1756439298,13167.310504799992,33612.100755930005,53323.38489000001
2025-08-29,03:48:20.000,241,11046906,4685,0,1756439299,13167.310504799992,31305.449191680003,53323.39886424
2025-08-29,03:48:21.000,241,11046896,4485,0,1756439300,13167.337450040002,25769.513634000003,53323.42681272
2025-08-29,03:48:22.000,241,11046857,4925,0,1756439301,13167.371131589993,32689.433081099996,53323.412838480006
2025-08-29,03:48:23.000,241,11046816,4565,0,1756439302,13167.391340519993,32228.07457173,53323.42681272
2025-08-29,03:48:24.000,241,11046901,5005,0,1756439303,13167.391340519993,27153.504572549995,53323.461748320005
2025-08-29,03:48:25.000,241,11046904,4245,0,1756439304,13167.371131589993,30382.844959020003,53323.49668392
2025-08-29,03:48:26.000,241,11046880,4565,0,1756439305,13167.391340519993,32689.496523270005,53323.45476120001
2025-08-29,03:48:27.000,241,11046902,4645,0,1756439306,13167.384604209998,31305.449191680003,53323.49668392
2025-08-29,03:48:28.000,241,11046880,4645,0,1756439307,13167.371131589993,28076.158149120005,53323.49668392
2025-08-29,03:48:29.000,241,11046863,5085,0,1756439308,13167.337450040002,31305.406896900007,53323.510658160005
2025-08-29,03:48:30.000,241,11046911,4925,0,1756439309,13167.371131589993,28998.713037869995,53323.510658160005
2025-08-29,03:48:31.000,241,11046907,4965,0,1756439310,13167.357658970002,30844.069534919996,53323.559568000004
2025-08-29,03:48:32.000,241,11046867,5085,0,1756439311,13167.371131589993,31766.694914969994,53323.58751648
2025-08-29,03:48:33.000,241,11046866,4565,0,1756439312,13167.371131589993,31305.272963430005,53323.580529360006
2025-08-29,03:48:34.000,241,11046898,4445,0,1756439313,13167.364395279998,29921.232680970003,53323.60149072001
2025-08-29,03:48:35.000,241,11046902,4445,0,1756439314,13167.350922659993,28537.227644159997,53323.56655512
2025-08-29,03:48:36.000,241,11046723,5005,0,1756439315,13167.377867900002,26230.618374690006,53323.559568000004
2025-08-29,03:48:37.000,241,11046921,4925,0,1756439316,13167.323977419997,33150.5166744,53323.629439200005
2025-08-29,03:48:38.000,241,11046875,4765,0,1756439317,13167.371131589993,34073.191398359995,53323.580529360006
2025-08-29,03:48:39.000,241,11046878,4685,0,1756439318,13167.391340519993,28075.974871740007,53323.5945036
2025-08-29,03:48:40.000,241,11046887,4765,0,1756439319,13167.438494689988,30843.85101189,53323.65040056001
2025-08-29,03:48:41.000,241,11046911,4965,0,1756439320,13167.377867900002,29921.176287930008,53323.60847784
2025-08-29,03:48:42.000,241,11046852,4525,0,1756439321,13167.371131589993,28998.607300920004,53323.64341344
2025-08-29,03:48:43.000,241,11046947,5044,0,1756439322,13167.411549449993,31305.216570389995,53323.65738768
2025-08-29,03:48:44.000,241,11046914,4685,0,1756439323,13167.384604209998,32227.848999570007,53323.64341344
2025-08-29,03:48:45.000,241,11046886,4725,0,1756439324,13167.404813139998,30843.900355799997,53323.67136192001
2025-08-29,03:48:46.000,241,11046926,4445,0,1756439325,13167.411549449993,28075.996019130005,53323.61546496
2025-08-29,03:48:47.000,241,11046885,4845,0,1756439326,13167.377867900002,32689.278000239996,53323.67136192001
2025-08-29,03:48:48.000,241,11046896,4525,0,1756439327,13167.377867900002,29459.95876116,53323.60847784
2025-08-29,03:48:49.000,241,11046918,4325,0,1756439328,13167.391340519993,31305.294110820003,53323.5945036
2025-08-29,03:48:50.000,241,11046879,4925,0,1756439329,13167.384604209998,30843.991994490003,53323.60149072001
2025-08-29,03:48:51.000,241,11046888,4645,0,1756439330,13167.411549449993,29921.331368789994,53323.58751648
2025-08-29,03:48:52.000,241,11046830,4445,0,1756439331,13167.438494689988,39147.94467492,53323.63642632
2025-08-29,03:48:53.000,241,11046876,4485,0,1756439332,13167.404813139998,32689.334393280005,53323.629439200005
2025-08-29,03:48:54.000,241,11046870,4485,0,1756439333,13167.404813139998,26230.822799460002,53323.69931040001
2025-08-29,03:48:55.000,241,11046885,5005,0,1756439334,13167.371131589993,30844.062485789997,53323.65738768
2025-08-29,03:48:56.000,241,11046863,5044,0,1756439335,13167.398076830003,28076.108805209995,53323.69931040001
2025-08-29,03:48:57.000,241,11046916,4485,0,1756439336,13167.418285760003,31305.435093420005,53323.71328464
2025-08-29,03:48:58.000,241,11046907,4845,0,1756439337,13167.377867900002,28998.861069599996,53323.692323279996
2025-08-29,03:48:59.000,241,11046897,4885,0,1756439338,13167.377867900002,29460.191382449993,53323.69931040001
2025-08-29,03:49:00.000,241,11046896,4605,0,1756439339,13167.404813139998,31766.80065192,53323.72027176001
2025-08-29,03:49:01.000,241,11046852,4805,0,1756439340,13167.384604209998,29460.177284189995,53323.68533616
2025-08-29,03:49:02.000,241,11046889,4765,0,1756439341,13167.391340519993,32228.10981738,53323.734246
2025-08-29,03:49:03.000,241,11046823,5085,0,1756439342,13167.425022069998,31766.80065192,53323.6643748
2025-08-29,03:49:04.000,241,11046856,4645,0,1756439343,13167.445230999998,29921.507597040007,53323.692323279996
2025-08-29,03:49:05.000,241,11046860,4605,0,1756439344,13167.472176239993,30382.88020467,53323.734246
2025-08-29,03:49:06.000,241,11046840,4645,0,1756439345,13167.519330409988,28537.580100659994,53323.76219448
2025-08-29,03:49:07.000,241,11046912,4645,0,1756439346,13167.505857789998,29921.676776160006,53323.71328464
2025-08-29,03:49:08.000,241,11046875,4765,0,1756439347,13167.485648859998,27153.638506019997,53323.76219448
2025-08-29,03:49:09.000,241,11046911,4645,0,1756439348,13167.499121479988,29921.676776160006,53323.76918160001
2025-08-29,03:49:10.000,241,11046896,4525,0,1756439349,13167.526066719998,29460.409905480003,53323.76918160001
2025-08-29,03:49:11.000,241,11046915,4845,0,1756439350,13167.546275649998,28999.051396109993,53323.77616872
2025-08-29,03:49:12.000,241,11046870,4485,0,1756439351,13167.579957199989,25308.451188089995,53323.81110432
2025-08-29,03:49:14.000,241,11046920,4725,0,1756439353,13167.600166129989,31767.082617120002,53323.8041172
2025-08-29,03:49:15.000,241,11046876,4645,0,1756439354,13167.586693509998,24847.219563060004,53323.85302704
2025-08-29,03:49:16.000,241,11046877,5165,0,1756439355,13167.620375059989,29460.572035470002,53323.8739884
2025-08-29,03:49:17.000,241,11046934,4525,0,1756439356,13167.627111369999,35919.210513629994,53323.86700128001
2025-08-29,03:49:18.000,241,11046892,4445,0,1756439357,13167.654056609994,27153.976864259996,53323.88796264001
2025-08-29,03:49:19.000,241,11046874,4565,0,1756439358,13167.654056609994,25769.971827450005,53323.81809144001
2025-08-29,03:49:20.000,241,11046897,4845,0,1756439359,13167.687738159999,26231.33738595,53323.81110432
2025-08-29,03:49:21.000,241,11046894,4405,0,1756439360,13167.714683399994,29460.649575899995,53323.860014159996
2025-08-29,03:49:22.000,241,11046938,4525,0,1756439361,13167.70121077999,27615.349471890004,53323.83905280001
2025-08-29,03:49:23.000,241,11046924,4765,0,1756439362,13167.667529229999,27154.061453820002,53323.83905280001
2025-08-29,03:49:24.000,241,11046876,4565,0,1756439363,13167.667529229999,28538.00304846,53323.88097552
2025-08-29,03:49:25.000,241,11046874,4565,0,1756439364,13167.70121077999,28538.080588890007,53323.88796264001
2025-08-29,03:49:26.000,241,11046930,4725,0,1756439365,13167.707947089999,29922.06447831,53323.86700128001
2025-08-29,03:49:27.000,241,11046881,5205,0,1756439366,13167.714683399994,33612.742226760005,53323.915911120006
2025-08-29,03:49:28.000,241,11046879,4925,0,1756439367,13167.714683399994,23463.447147540006,53323.93687248001
2025-08-29,03:49:29.000,241,11046903,4805,0,1756439368,13167.70121077999,29922.036281790002,53323.92988536
2025-08-29,03:49:30.000,241,11046902,4445,0,1756439369,13167.714683399994,29460.734165460002,53323.90193688
2025-08-29,03:49:31.000,241,11046839,5285,0,1756439370,13167.734892329994,31767.371631450005,53323.97180808
2025-08-29,03:49:32.000,241,11046903,4925,0,1756439371,13167.76183756999,32690.03930628,53323.95783384001
2025-08-29,03:49:33.000,241,11046879,4885,0,1756439372,13167.748364949999,27615.37766841,53323.95783384001
2025-08-29,03:49:34.000,241,11046903,5125,0,1756439373,13167.728156019999,30383.36659464,53323.9787952
2025-08-29,03:49:35.000,241,11046928,4125,0,1756439374,13167.755101259994,36380.674759949994,53323.9787952
2025-08-29,03:49:36.000,241,11046847,4885,0,1756439375,13167.728156019999,32228.687846040004,53323.99276944
2025-08-29,03:49:37.000,241,11046755,4965,0,1756439376,13167.728156019999,25308.690858510003,53324.02071792
2025-08-29,03:49:38.000,241,11046896,4685,0,1756439377,13167.68100184999,30844.66166184,53324.00674368001
2025-08-29,03:49:39.000,241,11046832,4445,0,1756439378,13167.660792919989,27153.962765999997,53323.9787952
2025-08-29,03:49:40.000,241,11046911,4965,0,1756439379,13167.613638749994,29921.944643099996,53323.99276944
2025-08-29,03:49:41.000,241,11046851,4885,0,1756439380,13167.586693509998,30383.303152470005,53323.9787952
2025-08-29,03:49:42.000,241,11046854,4525,0,1756439381,13167.600166129989,27615.307177110008,53324.03469216001
2025-08-29,03:49:43.000,241,11046874,4285,0,1756439382,13167.519330409988,28537.960753680003,53323.9787952
2025-08-29,03:49:44.000,241,11046871,5005,0,1756439383,13167.451967309993,25308.627416339994,53323.964820960005
2025-08-29,03:49:45.000,241,11046880,4565,0,1756439384,13167.445230999998,28999.213526100008,53323.964820960005
2025-08-29,03:49:46.000,241,11046919,5005,0,1756439385,13167.384604209998,29921.91644658,53323.964820960005
2025-08-29,03:49:47.000,241,11046927,4965,0,1756439386,13167.330713729993,32228.525716050004,53323.9787952
2025-08-29,03:49:48.000,241,11046904,4565,0,1756439387,13167.263350629997,26692.533765329994,53323.9787952
2025-08-29,03:49:49.000,241,11046879,4965,0,1756439388,13167.216196460002,30383.162169870004,53323.9438596
2025-08-29,03:49:50.000,241,11046896,4525,0,1756439389,13167.189251219992,31305.759353400004,53324.00674368001
2025-08-29,03:49:51.000,241,11046859,4965,0,1756439390,13167.115151810001,22540.483409249995,53323.98578232001
2025-08-29,03:49:52.000,241,11046927,4725,0,1756439391,13167.047788709991,32228.41292997,53323.915911120006
2025-08-29,03:49:53.000,241,11046871,5085,0,1756439392,13167.007370849991,23924.417954760007,53323.90892400001
2025-08-29,03:49:54.000,241,11046878,4325,0,1756439393,13166.980425609996,28998.99500307,53323.894949760004
2025-08-29,03:49:55.000,241,11046870,4485,0,1756439394,13166.93327144,29921.627432249996,53323.90193688
2025-08-29,03:49:56.000,241,11046888,4685,0,1756439395,13166.86590833999,31766.864094089993,53323.83206568
2025-08-29,03:49:57.000,241,11046901,4965,0,1756439396,13166.86590833999,32228.10981738,53323.85302704
2025-08-29,03:49:58.000,241,11046887,4765,0,1756439397,13166.818754169995,28998.755332650006,53323.88796264001
2025-08-29,03:49:59.000,241,11046950,4645,0,1756439398,13166.81201786,30382.654632510006,53323.85302704
2025-08-29,03:50:00.000,241,11046897,4845,0,1756439399,13166.79180893,33611.91747855001,53323.90193688
2025-08-29,03:50:01.000,241,11046848,4445,0,1756439400,13166.81201786,31305.265914300006,53323.86700128001
2025-08-29,03:50:02.000,241,11046945,5005,0,1756439401,13166.74465475999,26230.625423820005,53323.92289824
2025-08-29,03:50:03.000,241,11046886,4445,0,1756439402,13166.73118214,34073.05746489001,53323.86700128001
2025-08-29,03:50:04.000,241,11046879,5005,0,1756439403,13166.66381903999,28998.438121800005,53323.734246
2025-08-29,03:50:05.000,241,11046870,4445,0,1756439404,13166.677291659995,26230.484441220004,53323.82507856
2025-08-29,03:50:06.000,241,11046842,4565,0,1756439405,13166.65034642,33150.262905719996,53323.85302704
2025-08-29,03:50:07.000,241,11046826,4565,0,1756439406,13166.636873799995,32688.883248960003,53323.86700128001
2025-08-29,03:50:08.000,241,11046826,4285,0,1756439407,13166.60319224999,33611.50157988,53323.88796264001
2025-08-29,03:50:09.000,241,11046844,4525,0,1756439408,13166.54930177,35456.75233998,53323.78315584
2025-08-29,03:50:10.000,241,11046831,4885,0,1756439409,13166.515620219994,25307.60529249,53323.860014159996
2025-08-29,03:50:11.000,241,11046878,4365,0,1756439410,13166.495411289994,30843.435113219995,53323.88796264001
2025-08-29,03:50:12.000,241,11046835,5005,0,1756439411,13166.448257119999,31766.032296749996,53323.860014159996
2025-08-29,03:50:13.000,241,11046855,5085,0,1756439412,13166.401102949989,32688.721118970003,53323.8041172
2025-08-29,03:50:15.000,241,11046831,5085,0,1756439414,13166.340476159989,28075.382744820003,53323.81809144001
2025-08-29,03:50:16.000,241,11046809,5044,0,1756439415,13166.266376749998,27152.63752956,53323.797130080005
2025-08-29,03:50:17.000,241,11046808,4685,0,1756439416,13166.212486269993,33149.776515749996,53323.748220240006
2025-08-29,03:50:18.000,241,11046833,5044,0,1756439417,13166.199013650003,29459.183356859998,53323.76219448
2025-08-29,03:50:19.000,241,11046808,4525,0,1756439418,13166.165332099998,34995.041374110006,53323.8041172
2025-08-29,03:50:20.000,241,11046864,4405,0,1756439419,13166.124914239997,28536.445190729995,53323.76918160001
2025-08-29,03:50:21.000,241,11046778,4525,0,1756439420,13166.104705309997,32688.29112204,53323.72027176001
2025-08-29,03:50:22.000,241,11046781,4805,0,1756439421,13166.071023759992,33149.57209098,53323.68533616
2025-08-29,03:50:23.000,241,11046856,4965,0,1756439422,13166.023869589997,26691.02525151,53323.67136192001
2025-08-29,03:50:24.000,241,11046716,4365,0,1756439423,13166.010396969992,28997.578127939996,53323.678349040005
2025-08-29,03:50:25.000,241,11046915,5005,0,1756439424,13166.003660659997,26690.88426891,53323.68533616
2025-08-29,03:50:26.000,241,11046908,4285,0,1756439425,13165.976715420002,32688.065549880004,53323.67136192001
2025-08-29,03:50:27.000,241,11046889,4805,0,1756439426,13165.936297560002,31765.34148201,53323.65738768
2025-08-29,03:50:28.000,241,11046901,4845,0,1756439427,13165.916088630001,22538.869158479996,53323.580529360006
2025-08-29,03:50:29.000,241,11046876,4445,0,1756439428,13165.895879700001,31303.88428482,53323.69931040001
2025-08-29,03:50:30.000,241,11046924,4445,0,1756439429,13165.889143389992,33610.486505160006,53323.61546496
2025-08-29,03:50:31.000,241,11046878,4645,0,1756439430,13165.848725529991,32226.446222700004,53323.65738768
2025-08-29,03:50:32.000,241,11046857,4925,0,1756439431,13165.781362429996,30842.483480669995,53323.65738768
2025-08-29,03:50:33.000,241,11046918,4405,0,1756439432,13165.781362429996,29919.773511060004,53323.629439200005
2025-08-29,03:50:34.000,241,11046846,4525,0,1756439433,13165.75441719,27613.13604507,53323.65738768
2025-08-29,03:50:35.000,241,11046932,4685,0,1756439434,13165.73420826,31303.602319619997,53323.64341344
2025-08-29,03:50:36.000,241,11046883,4965,0,1756439435,13165.720735639996,32687.558012520007,53323.63642632
2025-08-29,03:50:37.000,241,11046901,4885,0,1756439436,13165.6937904,29919.533840639997,53323.58751648
2025-08-29,03:50:38.000,241,11046867,4925,0,1756439437,13165.67358147,31764.819846390004,53323.60847784
2025-08-29,03:50:39.000,241,11046880,4365,0,1756439438,13165.64663622999,28074.205540109993,53323.60149072001
2025-08-29,03:50:40.000,241,11046890,4445,0,1756439439,13165.63316361,30380.716121759993,53323.63642632
2025-08-29,03:50:41.000,241,11046911,5005,0,1756439440,13165.63316361,28996.675839300005,53323.60149072001
2025-08-29,03:50:42.000,241,11046896,4365,0,1756439441,13165.639899919996,29919.315317610002,53323.62245208001
2025-08-29,03:50:43.000,241,11046905,4845,0,1756439442,13165.639899919996,30380.539893509995,53323.65738768
2025-08-29,03:50:44.000,241,11046895,4965,0,1756439443,13165.64663622999,27612.586212930008,53323.61546496
2025-08-29,03:50:45.000,241,11046890,4525,0,1756439444,13165.62642729999,28073.881280129994,53323.65040056001
2025-08-29,03:50:46.000,241,11046903,5005,0,1756439445,13165.65337254,28535.169298199995,53323.64341344
2025-08-29,03:50:47.000,241,11046889,4925,0,1756439446,13165.60621836999,34070.949775019995,53323.64341344
2025-08-29,03:50:48.000,241,11046842,4805,0,1756439447,13165.54559157999,29457.745334339997,53323.62245208001
2025-08-29,03:50:49.000,241,11046841,5005,0,1756439448,13165.538855269995,30841.77856767,53323.60847784
2025-08-29,03:50:50.000,241,11046823,5005,0,1756439449,13165.559064199995,30841.693978109994,53323.63642632
2025-08-29,03:50:51.000,241,11046799,5005,0,1756439450,13165.55232789,30380.405960040007,53323.65040056001
2025-08-29,03:50:52.000,241,11046844,4485,0,1756439451,13165.51191003,31302.981996179995,53323.63642632
2025-08-29,03:50:53.000,241,11046832,4565,0,1756439452,13165.4917011,28535.091757770002,53323.58751648
2025-08-29,03:50:54.000,241,11046854,4445,0,1756439453,13165.498437409995,26689.798702889995,53323.65040056001
2025-08-29,03:50:55.000,241,11046907,4925,0,1756439454,13165.458019549995,28535.042413860006,53323.62245208001
2025-08-29,03:50:56.000,241,11046838,4525,0,1756439455,13165.458019549995,28535.084708640003,53323.60847784
2025-08-29,03:50:57.000,241,11046878,4485,0,1756439456,13165.437810619995,29457.639597390007,53323.60149072001
2025-08-29,03:50:58.000,241,11046861,4885,0,1756439457,13165.41086538,31302.91150488,53323.60847784
2025-08-29,03:50:59.000,241,11046909,4885,0,1756439458,13165.38392013999,28535.056512120005,53323.63642632
2025-08-29,03:51:00.000,241,11046829,4805,0,1756439459,13165.377183829994,34070.801743289994,53323.69931040001
2025-08-29,03:51:01.000,241,11046707,5005,0,1756439460,13165.377183829994,29457.611400869995,53323.65738768
2025-08-29,03:51:02.000,241,11046863,4925,0,1756439461,13165.336765969994,28996.309284539995,53323.68533616
2025-08-29,03:51:03.000,241,11046842,4445,0,1756439462,13165.33002966,28996.295186279996,53323.67136192001
2025-08-29,03:51:04.000,241,11046861,5005,0,1756439463,13165.289611799999,32686.810804740002,53323.6643748
2025-08-29,03:51:05.000,241,11046851,4925,0,1756439464,13165.26266655999,28534.993069949996,53323.58751648
2025-08-29,03:51:06.000,241,11046903,4765,0,1756439465,13165.255930249994,29457.56205696,53323.692323279996
2025-08-29,03:51:07.000,241,11046884,4525,0,1756439466,13165.188567149999,28073.620462320003,53323.62245208001
2025-08-29,03:51:08.000,241,11046907,5085,0,1756439467,13165.141412979989,24844.449254969993,53323.629439200005
2025-08-29,03:51:09.000,241,11046905,5044,0,1756439468,13165.134676669993,30841.545946380007,53323.67136192001
2025-08-29,03:51:10.000,241,11046856,4405,0,1756439469,13165.134676669993,31764.157228170006,53323.629439200005
2025-08-29,03:51:11.000,241,11046848,4565,0,1756439470,13165.114467739993,30841.503651599996,53323.65040056001
2025-08-29,03:51:12.000,241,11046851,5165,0,1756439471,13165.087522499998,33609.42913566,53323.629439200005
2025-08-29,03:51:13.000,241,11046881,4885,0,1756439472,13165.087522499998,27612.290149470005,53323.56655512
2025-08-29,03:51:14.000,241,11046935,5285,0,1756439473,13165.087522499998,26228.28511266,53323.61546496
2025-08-29,03:51:16.000,241,11046871,4805,0,1756439475,13165.067313569998,31764.037392960003,53323.629439200005
2025-08-29,03:51:17.000,241,11046828,4525,0,1756439476,13165.026895709998,28534.837989089996,53323.6643748
2025-08-29,03:51:18.000,241,11046849,4925,0,1756439477,13165.040368329988,35915.833980359996,53323.62245208001
2025-08-29,03:51:19.000,241,11046883,5125,0,1756439478,13165.026895709998,30841.390865520007,53323.68533616
2025-08-29,03:51:20.000,241,11046870,4525,0,1756439479,13165.033632019993,29457.456320009995,53323.63642632
2025-08-29,03:51:21.000,241,11046902,4285,0,1756439480,13164.993214159993,26228.327407439996,53323.6643748
2025-08-29,03:51:22.000,241,11046881,5005,0,1756439481,13164.986477849998,27612.247854689995,53323.69931040001
2025-08-29,03:51:23.000,241,11046904,4445,0,1756439482,13164.986477849998,36838.480507800006,53323.727258880004
2025-08-29,03:51:24.000,241,11046880,4525,0,1756439483,13164.966268919998,33148.042429769994,53323.65738768
2025-08-29,03:51:25.000,241,11046942,4645,0,1756439484,13164.959532610002,28073.606364060004,53323.63642632
2025-08-29,03:51:26.000,241,11046894,4685,0,1756439485,13164.905642129997,31764.107884259996,53323.629439200005
2025-08-29,03:51:27.000,241,11046848,4685,0,1756439486,13164.919114750002,27151.03737705,53323.65738768
2025-08-29,03:51:28.000,241,11046881,5005,0,1756439487,13164.912378439993,26228.475439169997,53323.67136192001
2025-08-29,03:51:29.000,241,11046876,4405,0,1756439488,13164.898905820002,28996.351579320006,53323.67136192001
2025-08-29,03:51:30.000,241,11046915,5044,0,1756439489,13164.845015339997,25305.85710825,53323.68533616
2025-08-29,03:51:31.000,241,11046882,4445,0,1756439490,13164.845015339997,29918.984008500003,53323.692323279996
2025-08-29,03:51:32.000,241,11046918,4485,0,1756439491,13164.811333789992,28535.077659510003,53323.68533616
2025-08-29,03:51:33.000,241,11046847,5085,0,1756439492,13164.818070100002,29457.71008869,53323.69931040001
2025-08-29,03:51:34.000,241,11046888,4765,0,1756439493,13164.818070100002,30841.715125500006,53323.629439200005
2025-08-29,03:51:35.000,241,11046819,4885,0,1756439494,13164.818070100002,29457.85812042,53323.69931040001
2025-08-29,03:51:36.000,241,11046923,4805,0,1756439495,13164.818070100002,27612.614409450005,53323.70629752
2025-08-29,03:51:37.000,241,11046857,4925,0,1756439496,13164.811333789992,28996.612397129997,53323.68533616
2025-08-29,03:51:38.000,241,11046884,4525,0,1756439497,13164.824806409997,23922.183380550006,53323.678349040005
2025-08-29,03:51:39.000,241,11046897,5165,0,1756439498,13164.811333789992,33148.49357409,53323.71328464
2025-08-29,03:51:40.000,241,11046859,4965,0,1756439499,13164.818070100002,29919.32941587,53323.727258880004
2025-08-29,03:51:41.000,241,11046913,4965,0,1756439500,13164.791124859992,30380.709072629994,53323.629439200005
2025-08-29,03:51:42.000,241,11046871,4885,0,1756439501,13164.743970689997,29458.111889099993,53323.71328464
2025-08-29,03:51:43.000,241,11046898,4565,0,1756439502,13164.757443310002,26690.193454170003,53323.69931040001
2025-08-29,03:51:44.000,241,11046907,4965,0,1756439503,13164.770915929992,28535.493558179995,53323.6643748
2025-08-29,03:51:45.000,241,11046875,4845,0,1756439504,13164.770915929992,27612.868178129997,53323.692323279996
2025-08-29,03:51:46.000,241,11046884,4445,0,1756439505,13164.797861170002,32226.129011850004,53323.727258880004
2025-08-29,03:51:47.000,241,11046843,5085,0,1756439506,13164.851751649992,26690.327387640005,53323.68533616
2025-08-29,03:51:48.000,241,11046682,4645,0,1756439507,13164.858487960002,31303.503631800006,53323.8041172
2025-08-29,03:51:49.000,241,11046897,4885,0,1756439508,13164.905642129997,26690.37673155,53323.76918160001
2025-08-29,03:51:50.000,241,11046869,4765,0,1756439509,13164.905642129997,31764.904435949997,53323.79014296001
2025-08-29,03:51:51.000,241,11046908,4565,0,1756439510,13164.905642129997,29919.717118019995,53323.78315584
2025-08-29,03:51:52.000,241,11046893,4805,0,1756439511,13164.898905820002,28997.05649232,53323.797130080005
2025-08-29,03:51:53.000,241,11046889,4965,0,1756439512,13164.885433199997,26229.215597820003,53323.83905280001
2025-08-29,03:51:54.000,241,11046898,4325,0,1756439513,13164.919114750002,28074.550947480006,53323.894949760004
2025-08-29,03:51:55.000,241,11046885,5125,0,1756439514,13164.919114750002,28997.21157318,53323.82507856
2025-08-29,03:51:56.000,241,11046892,4525,0,1756439515,13164.892169509993,27613.284076800002,53323.860014159996
2025-08-29,03:51:57.000,241,11046884,4645,0,1756439516,13164.898905820002,33149.17733970001,53323.846039920005
2025-08-29,03:51:58.000,241,11046906,4365,0,1756439517,13164.959532610002,28997.338457520003,53323.85302704
2025-08-29,03:51:59.000,241,11046814,4445,0,1756439518,13164.952796299993,33149.21963448,53323.85302704
2025-08-29,03:52:00.000,241,11046901,5005,0,1756439519,13164.952796299993,28997.352555780002,53323.90193688
2025-08-29,03:52:01.000,241,11046904,4485,0,1756439520,13164.878696890002,30381.364641720007,53323.8739884
2025-08-29,03:52:02.000,241,11046911,4965,0,1756439521,13164.878696890002,27152.108844810005,53323.85302704
2025-08-29,03:52:03.000,241,11046888,4405,0,1756439522,13164.878696890002,30381.357592590008,53323.88796264001
2025-08-29,03:52:04.000,241,11046893,4925,0,1756439523,13164.885433199997,30381.392838240004,53323.88796264001
2025-08-29,03:52:05.000,241,11046915,5325,0,1756439524,13164.919114750002,27613.46735418,53323.88097552
2025-08-29,03:52:06.000,241,11046872,4605,0,1756439525,13164.912378439993,29458.781556450005,53323.88796264001
2025-08-29,03:52:07.000,241,11046882,4805,0,1756439526,13164.898905820002,29458.83794949,53323.894949760004
2025-08-29,03:52:08.000,241,11046916,4725,0,1756439527,13164.892169509993,24384.331392480002,53323.92988536
2025-08-29,03:52:09.000,241,11046886,4445,0,1756439528,13164.892169509993,28997.54288229,53323.95783384001
2025-08-29,03:52:10.000,241,11046884,4565,0,1756439529,13164.865224269997,28074.903403980003,53323.92289824
2025-08-29,03:52:11.000,241,11046905,4805,0,1756439530,13164.845015339997,32226.79163007,53323.90193688
2025-08-29,03:52:12.000,241,11046875,4765,0,1756439531,13164.838279030002,24845.619410550004,53323.99975656
2025-08-29,03:52:13.000,241,11046890,4645,0,1756439532,13164.804597479997,26690.891318039998,53324.02770504
2025-08-29,03:52:14.000,241,11046902,4685,0,1756439533,13164.804597479997,30842.793642389996,53323.99975656
2025-08-29,03:52:15.000,241,11046869,4925,0,1756439534,13164.791124859992,24845.619410550004,53323.99276944
2025-08-29,03:52:16.000,241,11046933,5285,0,1756439535,13164.777652240002,32226.81277746,53324.00674368001
2025-08-29,03:52:17.000,241,11046900,4485,0,1756439536,13164.764179619997,27152.235729149994,53323.95084672
2025-08-29,03:52:18.000,241,11046890,4565,0,1756439537,13164.764179619997,33149.40291186,53323.99276944
2025-08-29,03:52:19.000,241,11046802,4805,0,1756439538,13164.757443310002,27613.530796349994,53323.964820960005
2025-08-29,03:52:20.000,241,11046876,4645,0,1756439539,13164.730498069992,28536.205520310003,53323.97180808
2025-08-29,03:52:21.000,241,11046904,4525,0,1756439540,13164.723761759997,28997.486489250005,53324.0486664
2025-08-29,03:52:22.000,241,11046877,5205,0,1756439541,13164.717025450002,30842.73020022,53324.013730800005
2025-08-29,03:52:23.000,241,11046891,4605,0,1756439542,13164.669871279992,29920.111869300003,53323.92289824
2025-08-29,03:52:24.000,241,11046938,4565,0,1756439543,13164.690080209992,33610.6838808,53324.00674368001
2025-08-29,03:52:25.000,241,11046913,4965,0,1756439544,13164.656398660001,26690.841974130002,53323.99975656
2025-08-29,03:52:26.000,241,11046871,5044,0,1756439545,13164.656398660001,28074.78356877,53324.02071792
2025-08-29,03:52:27.000,241,11046909,4925,0,1756439546,13164.690080209992,29920.104820170003,53324.04167928
2025-08-29,03:52:28.000,241,11046883,4885,0,1756439547,13164.656398660001,30842.709052830003,53324.04167928
2025-08-29,03:52:29.000,241,11046929,4965,0,1756439548,13164.649662349992,26690.785581090007,53323.99975656
2025-08-29,03:52:30.000,241,11046882,4285,0,1756439549,13164.629453419991,28074.734224860003,53323.97180808
2025-08-29,03:52:31.000,241,11046915,4845,0,1756439550,13164.595771870001,28997.37370317,53323.99975656
2025-08-29,03:52:32.000,241,11046917,4965,0,1756439551,13164.622717109996,34071.816818010004,53323.99276944
2025-08-29,03:52:33.000,241,11046912,4485,0,1756439552,13164.595771870001,33149.156192309994,53323.95783384001
2025-08-29,03:52:34.000,241,11046917,4885,0,1756439553,13164.609244489991,32687.8117812,53323.9438596
2025-08-29,03:52:35.000,241,11046889,4845,0,1756439554,13164.582299249996,26229.335433030006,53323.9787952
2025-08-29,03:52:36.000,241,11046914,4485,0,1756439555,13164.55535401,25306.731200370006,53323.99276944
2025-08-29,03:52:37.000,241,11046940,4325,0,1756439556,13164.53514508,27613.31227332,53324.02770504
2025-08-29,03:52:38.000,241,11046894,4605,0,1756439557,13164.541881389996,26690.630500230007,53324.03469216001
2025-08-29,03:52:39.000,241,11046876,4565,0,1756439558,13164.53514508,27151.946714820006,53324.02770504
2025-08-29,03:52:40.000,241,11046942,4325,0,1756439559,13164.55535401,24845.33039622,53324.00674368001
2025-08-29,03:52:41.000,241,11046864,4405,0,1756439560,13164.521672459996,28535.867162070004,53324.00674368001
2025-08-29,03:52:42.000,241,11046854,4645,0,1756439561,13164.541881389996,32226.382780529995,53324.062640640004
2025-08-29,03:52:43.000,241,11046757,5005,0,1756439562,13164.47451829,26690.482468500006,53324.07661488001
2025-08-29,03:52:44.000,241,11046912,4405,0,1756439563,13164.461045669996,32687.600307300003,53324.0486664
2025-08-29,03:52:45.000,241,11046901,5044,0,1756439564,13164.47451829,33148.95881667,53323.98578232001
2025-08-29,03:52:46.000,241,11046956,4605,0,1756439565,13164.42736411999,28997.134032750007,53323.99276944
2025-08-29,03:52:47.000,241,11046927,4925,0,1756439566,13164.4138915,29919.745314540007,53324.013730800005
2025-08-29,03:52:48.000,241,11046910,4285,0,1756439567,13164.36673732999,23922.613377479996,53324.04167928
2025-08-29,03:52:49.000,241,11046898,4285,0,1756439568,13164.36673732999,29458.386805169997,53324.02770504
2025-08-29,03:52:50.000,241,11046895,4925,0,1756439569,13164.33305578,28535.712081210004,53324.05565352001
2025-08-29,03:52:51.000,241,11046895,5005,0,1756439570,13164.28590160999,28074.45225966,53324.04167928
2025-08-29,03:52:52.000,241,11046907,4965,0,1756439571,13164.258956369995,30380.983988699998,53324.06962776
2025-08-29,03:52:53.000,241,11046895,4885,0,1756439572,13164.25222006,29919.65367585,53324.05565352001
2025-08-29,03:52:54.000,241,11046913,4925,0,1756439573,13164.238747439995,29458.323363000003,53324.083602000006
2025-08-29,03:52:55.000,241,11046924,4485,0,1756439574,13164.198329579995,30842.229711990003,53324.00674368001
2025-08-29,03:52:56.000,241,11046884,4685,0,1756439575,13164.18485695999,26690.355584160003,53324.09058912
2025-08-29,03:52:57.000,241,11046963,4805,0,1756439576,13164.15117541,28996.964853629994,53324.06962776
2025-08-29,03:52:58.000,241,11046941,4925,0,1756439577,13164.157911719994,28996.922558849998,53324.111550480004
2025-08-29,03:52:59.000,241,11046934,4365,0,1756439578,13164.137702789994,28535.57814774,53324.0486664
2025-08-29,03:53:00.000,241,11046890,4445,0,1756439579,13164.12423016999,32687.4593247,53324.03469216001
2025-08-29,03:53:01.000,241,11046874,4445,0,1756439580,13164.117493859994,27151.68589701,53324.111550480004
2025-08-29,03:53:02.000,241,11046910,4725,0,1756439581,13164.08381230999,30380.864153489994,53324.07661488001
2025-08-29,03:53:03.000,241,11046961,4885,0,1756439582,13164.097284929994,34071.323378910005,53324.05565352001
2025-08-29,03:53:04.000,241,11046799,5005,0,1756439583,13164.036658139994,28996.90141146,53324.02770504
2025-08-29,03:53:05.000,241,11046909,5085,0,1756439584,13164.050130759999,31303.496582670006,53324.09058912
2025-08-29,03:53:06.000,241,11046952,4805,0,1756439585,13164.002976589989,29919.533840639997,53324.09757624
2025-08-29,03:53:07.000,241,11046754,4285,0,1756439586,13163.982767659989,27612.924571170006,53324.083602000006
2025-08-29,03:53:08.000,241,11046902,4405,0,1756439587,13163.942349799989,24845.02728363,53324.0486664
2025-08-29,03:53:09.000,241,11046917,4885,0,1756439588,13163.955822419994,25767.63856542,53324.09757624
2025-08-29,03:53:10.000,241,11046930,4645,0,1756439589,13163.922140869989,28996.866165810003,53324.06962776
2025-08-29,03:53:11.000,241,11046911,5044,0,1756439590,13163.868250389998,31764.791649870007,53324.062640640004
2025-08-29,03:53:12.000,241,11046911,5125,0,1756439591,13163.874986699993,29919.50564412,53324.111550480004
2025-08-29,03:53:13.000,241,11046891,5125,0,1756439592,13163.861514079988,31303.440189629997,53324.07661488001
2025-08-29,03:53:14.000,241,11046936,4445,0,1756439593,13163.841305149988,26690.278043729995,53324.06962776
2025-08-29,03:53:15.000,241,11046866,4485,0,1756439594,13163.848041459998,30842.138073299997,53324.09058912
2025-08-29,03:53:16.000,241,11046886,4525,0,1756439595,13163.868250389998,30842.152171559996,53324.02071792
2025-08-29,03:53:17.000,241,11046887,5125,0,1756439596,13163.854777769993,27612.917522040007,53324.083602000006
2025-08-29,03:53:18.000,241,11046902,4365,0,1756439597,13163.874986699993,25767.687909329994,53324.05565352001
2025-08-29,03:53:19.000,241,11046880,4445,0,1756439598,13163.895195629993,29458.19647866,53324.1185376
2025-08-29,03:53:20.000,241,11046951,4925,0,1756439599,13163.881723009988,29919.50564412,53324.05565352001
2025-08-29,03:53:21.000,241,11046949,5085,0,1756439600,13163.901931939989,32226.058520549996,53324.13949896
2025-08-29,03:53:22.000,241,11046920,4325,0,1756439601,13163.895195629993,31303.461337019995,53324.06962776
2025-08-29,03:53:23.000,241,11046921,5085,0,1756439602,13163.861514079988,29919.526791509998,53324.09058912
2025-08-29,03:53:24.000,241,11046947,5005,0,1756439603,13163.874986699993,26228.975927399995,53324.083602000006
2025-08-29,03:53:25.000,241,11046922,4685,0,1756439604,13163.848041459998,30842.187417210007,53324.02770504
2025-08-29,03:53:26.000,241,11046895,5125,0,1756439605,13163.834568839993,31303.440189629997,53324.05565352001
2025-08-29,03:53:27.000,241,11046911,5085,0,1756439606,13163.794150979993,29919.449251080005,53324.14648608
2025-08-29,03:53:28.000,241,11046887,4965,0,1756439607,13163.753733119993,23461.036345080007,53324.05565352001
2025-08-29,03:53:29.000,241,11046770,4445,0,1756439608,13163.746996809998,28074.205540109993,53324.09058912
2025-08-29,03:53:30.000,241,11046916,4445,0,1756439609,13163.746996809998,27151.608356580007,53324.10456336001
2025-08-29,03:53:31.000,241,11046879,5165,0,1756439610,13163.746996809998,30842.152171559996,53324.09058912
2025-08-29,03:53:32.000,241,11046889,5085,0,1756439611,13163.720051570002,33610.05650823,53324.1185376
2025-08-29,03:53:33.000,241,11046870,4645,0,1756439612,13163.706578949997,27151.615405710007,53324.062640640004
2025-08-29,03:53:34.000,241,11046849,5044,0,1756439613,13163.706578949997,29919.562037159994,53324.083602000006
2025-08-29,03:53:35.000,241,11046966,4525,0,1756439614,13163.699842640002,33148.78963755,53324.07661488001
2025-08-29,03:53:36.000,241,11046878,4685,0,1756439615,13163.666161089997,30380.934644790002,53324.09058912
2025-08-29,03:53:37.000,241,11046925,4925,0,1756439616,13163.720051570002,28996.943706239996,53324.062640640004
2025-08-29,03:53:38.000,241,11046907,5044,0,1756439617,13163.706578949997,30380.941693920002,53324.06962776
2025-08-29,03:53:39.000,241,11046876,4445,0,1756439618,13163.720051570002,27151.763437440008,53324.10456336001
2025-08-29,03:53:40.000,241,11046906,4645,0,1756439619,13163.706578949997,28535.676835560007,53324.09058912
2025-08-29,03:53:41.000,241,11046960,4445,0,1756439620,13163.746996809998,32226.206552279997,53324.13949896
2025-08-29,03:53:42.000,241,11046915,4765,0,1756439621,13163.726787879998,26690.411977199998,53324.14648608
2025-08-29,03:53:43.000,241,11046908,4365,0,1756439622,13163.753733119993,34532.80877262,53324.14648608
2025-08-29,03:53:44.000,241,11046856,4485,0,1756439623,13163.733524189993,31303.644614400007,53324.062640640004
2025-08-29,03:53:45.000,241,11046926,4485,0,1756439624,13163.733524189993,30380.934644790002,53324.09757624
2025-08-29,03:53:46.000,241,11046916,4565,0,1756439625,13163.679633710002,26229.109860869998,53324.00674368001
2025-08-29,03:53:47.000,241,11046882,4605,0,1756439626,13163.699842640002,29458.37270691,53324.04167928
2025-08-29,03:53:48.000,241,11046927,5044,0,1756439627,13163.706578949997,28535.719130340003,53324.02071792
2025-08-29,03:53:49.000,241,11046928,4485,0,1756439628,13163.720051570002,30842.398891110002,53324.02071792
2025-08-29,03:53:50.000,241,11046881,5044,0,1756439629,13163.720051570002,24845.259904920007,53324.02071792
2025-08-29,03:53:51.000,241,11046882,4365,0,1756439630,13163.787414669998,29919.695970629997,53324.013730800005
2025-08-29,03:53:52.000,241,11046868,4685,0,1756439631,13163.814359909993,30381.10382391,53324.04167928
2025-08-29,03:53:53.000,241,11046873,4605,0,1756439632,13163.848041459998,29919.80170758,53324.02770504
2025-08-29,03:53:54.000,241,11046888,4685,0,1756439633,13163.881723009988,26229.2578926,53324.09058912
2025-08-29,03:53:55.000,241,11046880,4525,0,1756439634,13163.895195629993,23922.73321269,53324.062640640004
2025-08-29,03:53:56.000,241,11046871,4925,0,1756439635,13163.976031349994,30842.539873710004,53324.062640640004
2025-08-29,03:53:57.000,241,11046864,4365,0,1756439636,13163.962558729989,29458.619426460005,53324.062640640004
2025-08-29,03:53:58.000,241,11046918,4565,0,1756439637,13164.016449209994,31765.235745059996,53324.04167928
2025-08-29,03:53:59.000,241,11046880,4605,0,1756439638,13164.036658139994,25768.160201039995,53324.0486664
2025-08-29,03:54:00.000,241,11046852,4565,0,1756439639,13164.090548619999,24384.19040988,53324.06962776
2025-08-29,03:54:01.000,241,11046896,4485,0,1756439640,13164.097284929994,34072.02124278,53324.111550480004
2025-08-29,03:54:02.000,241,11046847,5044,0,1756439641,13164.13096648,29920.182360599996,53324.16046032
2025-08-29,03:54:03.000,241,11046859,5005,0,1756439642,13164.157911719994,29920.182360599996,53324.12552472001
2025-08-29,03:54:04.000,241,11046882,4645,0,1756439643,13164.22527481999,38223.994058430006,53324.20238304001
2025-08-29,03:54:05.000,241,11046870,4565,0,1756439644,13164.238747439995,29920.259901030004,53324.16046032
2025-08-29,03:54:06.000,241,11046868,4405,0,1756439645,13164.26569267999,31304.307232620005,53324.1185376
2025-08-29,03:54:07.000,241,11046921,4965,0,1756439646,13164.32631946999,35917.54691895,53324.12552472001
2025-08-29,03:54:08.000,241,11046929,4965,0,1756439647,13164.36673732999,29459.098767300005,53324.230331520004
2025-08-29,03:54:09.000,241,11046843,4965,0,1756439648,13164.36673732999,30843.117902369995,53324.19539592
2025-08-29,03:54:10.000,241,11046907,4885,0,1756439649,13164.440836739996,30843.132000629994,53324.23731864
2025-08-29,03:54:11.000,241,11046883,4925,0,1756439650,13164.47451829,29459.211553379995,53324.300202720005
2025-08-29,03:54:12.000,241,11046893,4845,0,1756439651,13164.49472722,29459.204504249996,53324.31417696
2025-08-29,03:54:13.000,241,11046863,4845,0,1756439652,13164.55535401,28075.347499170006,53324.34212544001
2025-08-29,03:54:14.000,241,11046898,4645,0,1756439653,13164.568826629991,29920.647603179998,53324.27225424001
2025-08-29,03:54:15.000,241,11046795,5125,0,1756439654,13164.622717109996,29920.640554049998,53324.3281512
2025-08-29,03:54:16.000,241,11046879,5205,0,1756439655,13164.609244489991,29920.711045350006,53324.26526712
2025-08-29,03:54:17.000,241,11046880,4525,0,1756439656,13164.669871279992,33611.3183025,53324.300202720005
2025-08-29,03:54:18.000,241,11046883,5085,0,1756439657,13164.663134969996,27152.778512160003,53324.35609968
2025-08-29,03:54:19.000,241,11046927,5005,0,1756439658,13164.696816520001,31766.102788050004,53324.35609968
2025-08-29,03:54:20.000,241,11046839,5125,0,1756439659,13164.750706999992,30382.189389930005,53324.37007392001
2025-08-29,03:54:21.000,241,11046860,4485,0,1756439660,13164.737234380002,29459.564009880007,53324.39103528001
2025-08-29,03:54:22.000,241,11046909,5044,0,1756439661,13164.784388549997,27614.292102389998,53324.34212544001
2025-08-29,03:54:23.000,241,11046856,4645,0,1756439662,13164.791124859992,30382.316274269993,53324.30718984
2025-08-29,03:54:24.000,241,11046882,4565,0,1756439663,13164.818070100002,28537.058465039998,53324.3630868
2025-08-29,03:54:25.000,241,11046894,4605,0,1756439664,13164.831542719992,34072.97287533,53324.398022400004
2025-08-29,03:54:26.000,241,11046900,4565,0,1756439665,13164.858487960002,30382.42201122,53324.37706104
2025-08-29,03:54:27.000,241,11046882,4525,0,1756439666,13164.851751649992,29459.775483780002,53324.432958
2025-08-29,03:54:28.000,241,11046853,4965,0,1756439667,13164.851751649992,30382.40791296,53324.43994512001
2025-08-29,03:54:29.000,241,11046901,5005,0,1756439668,13164.858487960002,29921.09169837,53324.48885496001
2025-08-29,03:54:30.000,241,11046897,5044,0,1756439669,13164.885433199997,33611.76239769001,53324.42597088
2025-08-29,03:54:31.000,241,11046901,4725,0,1756439670,13164.885433199997,27614.503576289993,53324.398022400004
2025-08-29,03:54:32.000,241,11046911,4965,0,1756439671,13164.898905820002,27614.503576289993,53324.46090648001
2025-08-29,03:54:33.000,241,11046871,5125,0,1756439672,13164.905642129997,28998.51566223,53324.43994512001
2025-08-29,03:54:34.000,241,11046905,5044,0,1756439673,13164.932587369993,28537.18534938,53324.467893600005
2025-08-29,03:54:35.000,241,11046821,5085,0,1756439674,13164.973005229993,28998.51566223,53324.5028292
2025-08-29,03:54:36.000,241,11046917,5005,0,1756439675,13164.973005229993,27614.503576289993,53324.53077768
2025-08-29,03:54:37.000,241,11046907,5085,0,1756439676,13164.999950469988,25769.21052141,53324.53776480001
2025-08-29,03:54:38.000,241,11046882,4405,0,1756439677,13165.020159399988,26230.51263774,53324.53077768
2025-08-29,03:54:39.000,241,11046910,4645,0,1756439678,13164.999950469988,31766.497539329997,53324.467893600005
2025-08-29,03:54:40.000,241,11046869,4885,0,1756439679,13165.026895709998,31766.427048030004,53324.5727004
2025-08-29,03:54:41.000,241,11046884,4645,0,1756439680,13165.047104639998,26230.53378513,53324.586674640006
2025-08-29,03:54:42.000,241,11046864,4685,0,1756439681,13165.013423089993,30843.780520590008,53324.5727004
2025-08-29,03:54:43.000,241,11046845,5125,0,1756439682,13165.040368329988,30843.766422329994,53324.55173904
2025-08-29,03:54:44.000,241,11046856,4565,0,1756439683,13165.053840949993,28075.833889140005,53324.53776480001
2025-08-29,03:54:45.000,241,11046863,4965,0,1756439684,13165.033632019993,34534.35253208999,53324.586674640006
2025-08-29,03:54:46.000,241,11046836,4525,0,1756439685,13165.040368329988,26691.779508420004,53324.62161024
2025-08-29,03:54:47.000,241,11046885,5044,0,1756439686,13165.040368329988,31766.391802380007,53324.516803440005
2025-08-29,03:54:48.000,241,11046842,4445,0,1756439687,13165.047104639998,32688.974887649994,53324.48885496001
2025-08-29,03:54:49.000,241,11046874,4605,0,1756439688,13165.047104639998,31305.047391269996,53324.55173904
2025-08-29,03:54:50.000,241,11046926,4525,0,1756439689,13164.973005229993,35456.90037171,53324.565713280004
2025-08-29,03:54:51.000,241,11046869,4925,0,1756439690,13164.979741540003,23001.09471084,53324.586674640006
2025-08-29,03:54:52.000,241,11046883,5005,0,1756439691,13164.999950469988,28537.03731765,53324.60064888
2025-08-29,03:54:53.000,241,11046876,4725,0,1756439692,13164.939323680002,34995.45022365,53324.565713280004
2025-08-29,03:54:54.000,241,11046828,4645,0,1756439693,13164.973005229993,29459.578108140005,53324.59366176
2025-08-29,03:54:55.000,241,11046848,4525,0,1756439694,13164.959532610002,31766.208524999995,53324.5727004
2025-08-29,03:54:56.000,241,11046851,5044,0,1756439695,13164.932587369993,26691.575083649994,53324.55872616001
2025-08-29,03:54:57.000,241,11046871,4965,0,1756439696,13164.912378439993,28536.8610894,53324.57968752001
2025-08-29,03:54:58.000,241,11046908,4485,0,1756439697,13164.892169509993,34072.712057519995,53324.586674640006
2025-08-29,03:54:59.000,241,11046902,4645,0,1756439698,13164.858487960002,24384.916470270007,53324.55872616001
2025-08-29,03:55:00.000,241,11046853,5285,0,1756439699,13164.838279030002,29459.408929020006,53324.635584480005
2025-08-29,03:55:01.000,241,11046870,4405,0,1756439700,13164.838279030002,23000.904384330002,53324.5727004
2025-08-29,03:55:02.000,241,11046866,4285,0,1756439701,13164.791124859992,30381.970866899996,53324.60763600001
2025-08-29,03:55:03.000,241,11046896,4685,0,1756439702,13164.791124859992,25768.75232796,53324.55173904
2025-08-29,03:55:04.000,241,11046890,4525,0,1756439703,13164.764179619997,28998.02927226,53324.62859736001
2025-08-29,03:55:05.000,241,11046857,4805,0,1756439704,13164.730498069992,27152.736217380007,53324.57968752001
2025-08-29,03:55:06.000,241,11046816,4365,0,1756439705,13164.770915929992,26691.398855399995,53324.586674640006
2025-08-29,03:55:07.000,241,11046906,4805,0,1756439706,13164.683343899997,28075.277007869998,53324.62161024
2025-08-29,03:55:08.000,241,11046861,4685,0,1756439707,13164.683343899997,34072.37369928,53324.60763600001
2025-08-29,03:55:09.000,241,11046851,5125,0,1756439708,13164.663134969996,28997.824847490003,53324.6425716
2025-08-29,03:55:10.000,241,11046874,4645,0,1756439709,13164.683343899997,29459.134012950002,53324.586674640006
2025-08-29,03:55:11.000,241,11046882,4565,0,1756439710,13164.656398660001,30381.74529474,53324.60064888
2025-08-29,03:55:12.000,241,11046860,4645,0,1756439711,13164.656398660001,28997.754356189995,53324.614623120004
2025-08-29,03:55:13.000,241,11046936,4565,0,1756439712,13164.663134969996,28997.726159669997,53324.614623120004
2025-08-29,03:55:14.000,241,11046928,4405,0,1756439713,13164.615980800001,26691.102791940008,53324.60763600001
2025-08-29,03:55:15.000,241,11046931,4765,0,1756439714,13164.589035559991,27613.64358243,53324.66353296
2025-08-29,03:55:16.000,241,11046892,4565,0,1756439715,13164.568826629991,33149.459304899996,53324.5727004
2025-08-29,03:55:17.000,241,11046892,4325,0,1756439716,13164.562090319996,25306.96382166,53324.614623120004
2025-08-29,03:55:18.000,241,11046886,4805,0,1756439717,13164.55535401,26690.88426891,53324.62161024
2025-08-29,03:55:19.000,241,11046866,4245,0,1756439718,13164.548617699991,26229.497563020006,53324.565713280004
2025-08-29,03:55:20.000,241,11046855,4965,0,1756439719,13164.541881389996,28997.430096209995,53324.565713280004
2025-08-29,03:55:21.000,241,11046871,4925,0,1756439720,13164.528408769991,34071.92960408999,53324.65654584001
2025-08-29,03:55:22.000,241,11046873,4885,0,1756439721,13164.53514508,30381.350543459994,53324.62161024
2025-08-29,03:55:23.000,241,11046858,4565,0,1756439722,13164.481254599996,29458.739261669994,53324.55872616001
2025-08-29,03:55:24.000,241,11046864,4485,0,1756439723,13164.481254599996,25306.8087408,53324.60064888
2025-08-29,03:55:25.000,241,11046837,4885,0,1756439724,13164.461045669996,32226.594254430005,53324.62161024
2025-08-29,03:55:26.000,241,11046879,5085,0,1756439725,13164.45430936,31303.90543221,53324.57968752001
2025-08-29,03:55:27.000,241,11046850,4645,0,1756439726,13164.461045669996,30381.2659539,53324.66353296
2025-08-29,03:55:28.000,241,11046867,4965,0,1756439727,13164.420627809995,29458.598279070007,53324.67750720001
2025-08-29,03:55:29.000,241,11046867,4765,0,1756439728,13164.380209949995,33149.09979927,53324.60763600001
2025-08-29,03:55:30.000,241,11046856,4725,0,1756439729,13164.37347364,30842.511677190007,53324.565713280004
2025-08-29,03:55:31.000,241,11046844,4525,0,1756439730,13164.36673732999,25768.026267570007,53324.59366176
2025-08-29,03:55:32.000,241,11046876,4685,0,1756439731,13164.33305578,27613.227683760007,53324.55173904
2025-08-29,03:55:33.000,241,11046883,4805,0,1756439732,13164.299374229995,31303.750351349998,53324.60064888
2025-08-29,03:55:34.000,241,11046831,4685,0,1756439733,13164.28590160999,24845.309248830003,53324.53077768
2025-08-29,03:55:35.000,241,11046761,5005,0,1756439734,13164.24548374999,28535.888309460002,53324.52379056
2025-08-29,03:55:36.000,241,11046823,5085,0,1756439735,13164.238747439995,29458.51368951,53324.50981632001
2025-08-29,03:55:37.000,241,11046823,4925,0,1756439736,13164.218538509995,28997.183376660003,53324.55173904
2025-08-29,03:55:38.000,241,11046805,4845,0,1756439737,13164.15117541,29458.471394730004,53324.55173904
2025-08-29,03:55:39.000,241,11046844,4525,0,1756439738,13164.137702789994,30381.1249713,53324.60064888
2025-08-29,03:55:40.000,241,11046787,5044,0,1756439739,13164.10402123999,30381.10382391,53324.516803440005
2025-08-29,03:55:41.000,241,11046815,5005,0,1756439740,13164.090548619999,27151.876223519997,53324.586674640006
2025-08-29,03:55:42.000,241,11046674,4405,0,1756439741,13164.070339689999,28535.775523379998,53324.55872616001
2025-08-29,03:55:43.000,241,11046657,5044,0,1756439742,13164.090548619999,34532.91450956999,53324.54475192
2025-08-29,03:55:44.000,241,11046806,4485,0,1756439743,13164.08381230999,30381.13202043,53324.59366176
2025-08-29,03:55:45.000,241,11046836,4605,0,1756439744,13164.056867069994,30381.11792217,53324.53776480001
2025-08-29,03:55:46.000,241,11046821,5044,0,1756439745,13164.056867069994,30381.146118689998,53324.47488072
2025-08-29,03:55:47.000,241,11046823,4845,0,1756439746,13164.070339689999,30381.195462599993,53324.5727004
2025-08-29,03:55:48.000,241,11046812,4645,0,1756439747,13164.050130759999,27151.911469169994,53324.57968752001
2025-08-29,03:55:49.000,241,11046822,4525,0,1756439748,13164.009712899999,24845.35154361,53324.57968752001
2025-08-29,03:55:50.000,241,11046813,4925,0,1756439749,13164.023185519989,28074.61438965,53324.62161024
2025-08-29,03:55:51.000,241,11046863,4805,0,1756439750,13164.029921829999,27613.333420709998,53324.55872616001
2025-08-29,03:55:52.000,241,11046788,4525,0,1756439751,13164.036658139994,31303.856088300003,53324.55872616001
2025-08-29,03:55:53.000,241,11046807,4885,0,1756439752,13164.023185519989,26690.72213892,53324.55173904
2025-08-29,03:55:54.000,241,11046864,4485,0,1756439753,13164.056867069994,27152.01720612,53324.565713280004
2025-08-29,03:55:55.000,241,11046909,4725,0,1756439754,13164.070339689999,29919.96383757,53324.516803440005
2025-08-29,03:55:56.000,241,11046939,4925,0,1756439755,13164.08381230999,31303.947726989994,53324.53077768
2025-08-29,03:55:57.000,241,11046915,5125,0,1756439756,13164.10402123999,29920.006132349998,53324.55173904
2025-08-29,03:55:58.000,241,11046871,5125,0,1756439757,13164.10402123999,30381.378739980006,53324.59366176
2025-08-29,03:55:59.000,241,11046865,5125,0,1756439758,13164.050130759999,32688.016205969994,53324.5727004
2025-08-29,03:56:00.000,241,11046864,4525,0,1756439759,13164.077075999994,25768.237741470002,53324.586674640006
2025-08-29,03:56:01.000,241,11046872,4525,0,1756439760,13164.077075999994,30381.421034760002,53324.586674640006
2025-08-29,03:56:02.000,241,11046846,4605,0,1756439761,13164.070339689999,28074.847010940008,53324.60763600001
2025-08-29,03:56:03.000,241,11046892,4525,0,1756439762,13164.08381230999,26229.57510345,53324.62161024
2025-08-29,03:56:04.000,241,11046902,4365,0,1756439763,13164.11075755,25306.96382166,53324.586674640006
2025-08-29,03:56:05.000,241,11046866,4805,0,1756439764,13164.11075755,32226.79163007,53324.62161024
2025-08-29,03:56:06.000,241,11046892,4605,0,1756439765,13164.12423016999,26229.659693010006,53324.60064888
2025-08-29,03:56:07.000,241,11046921,5165,0,1756439766,13164.157911719994,33149.56504185,53324.60763600001
2025-08-29,03:56:08.000,241,11046894,4285,0,1756439767,13164.16464802999,28997.634520980006,53324.65654584001
2025-08-29,03:56:09.000,241,11046903,4965,0,1756439768,13164.16464802999,28997.69091402,53324.67052008
2025-08-29,03:56:10.000,241,11046895,5085,0,1756439769,13164.15117541,30381.653656049995,53324.69148144
2025-08-29,03:56:11.000,241,11046919,4845,0,1756439770,13164.20506588999,24845.81678619,53324.65654584001
2025-08-29,03:56:12.000,241,11046911,4845,0,1756439771,13164.25222006,30843.04741107,53324.635584480005
2025-08-29,03:56:13.000,241,11046867,5005,0,1756439772,13164.23201113,29459.14811121,53324.70545568001
2025-08-29,03:56:14.000,241,11046902,4525,0,1756439773,13164.258956369995,26691.222627149997,53324.64955872
2025-08-29,03:56:15.000,241,11046881,5125,0,1756439774,13164.25222006,26229.8923143,53324.74039128
2025-08-29,03:56:16.000,241,11046889,4925,0,1756439775,13164.27242899,25768.667738400007,53324.69148144
2025-08-29,03:56:17.000,241,11046872,4285,0,1756439776,13164.20506588999,28997.923535309994,53324.62161024
2025-08-29,03:56:18.000,241,11046880,4685,0,1756439777,13164.238747439995,27152.65867695,53324.60064888
2025-08-29,03:56:19.000,241,11046901,5125,0,1756439778,13164.25222006,34072.50763275,53324.565713280004
2025-08-29,03:56:20.000,241,11046861,5445,0,1756439779,13164.279165299995,30382.013161680006,53324.60064888
2025-08-29,03:56:21.000,241,11046866,4565,0,1756439780,13164.258956369995,30843.280032359995,53324.62161024
2025-08-29,03:56:22.000,241,11046870,4645,0,1756439781,13164.299374229995,30843.308228880007,53324.62161024
2025-08-29,03:56:23.000,241,11046842,4485,0,1756439782,13164.319583159995,31766.011149359998,53324.60064888
2025-08-29,03:56:24.000,241,11046925,4925,0,1756439783,13164.29263792,32227.327363949997,53324.67750720001
2025-08-29,03:56:25.000,241,11046893,4885,0,1756439784,13164.31284685,32227.369658730007,53324.67052008
2025-08-29,03:56:26.000,241,11046884,4565,0,1756439785,13164.29263792,33149.987989650006,53324.7124428
2025-08-29,03:56:27.000,241,11046910,4445,0,1756439786,13164.33305578,33611.37469554,53324.69148144
2025-08-29,03:56:28.000,241,11046933,5125,0,1756439787,13164.32631946999,29459.48646945,53324.7124428
2025-08-29,03:56:29.000,241,11046860,4445,0,1756439788,13164.31284685,29920.78858578,53324.67052008
2025-08-29,03:56:30.000,241,11046901,5205,0,1756439789,13164.32631946999,29459.458272930002,53324.67750720001
2025-08-29,03:56:31.000,241,11046847,5005,0,1756439790,13164.31284685,30843.421014959997,53324.6425716
2025-08-29,03:56:32.000,241,11046901,5125,0,1756439791,13164.339792089995,29920.746291000003,53324.684494320005
2025-08-29,03:56:33.000,241,11046860,4525,0,1756439792,13164.35326471,30382.132996889995,53324.69846856
2025-08-29,03:56:34.000,241,11046897,4925,0,1756439793,13164.360001019995,33611.416990319995,53324.76135264
2025-08-29,03:56:35.000,241,11046907,5005,0,1756439794,13164.33305578,29920.78153665,53324.803275360006
2025-08-29,03:56:36.000,241,11046823,5044,0,1756439795,13164.360001019995,27152.841954329997,53324.69846856
2025-08-29,03:56:37.000,241,11046912,4725,0,1756439796,13164.380209949995,28998.156156600002,53324.733404160004
2025-08-29,03:56:38.000,241,11046884,4285,0,1756439797,13164.38694625999,27614.186365440008,53324.782314000004
2025-08-29,03:56:39.000,241,11046716,4565,0,1756439798,13164.420627809995,32688.74931549,53324.74039128
2025-08-29,03:56:40.000,241,11046693,5285,0,1756439799,13164.4138915,32227.510641329995,53324.74737840001
2025-08-29,03:56:41.000,241,11046887,5005,0,1756439800,13164.45430936,31304.85706476,53324.76135264
2025-08-29,03:56:42.000,241,11046895,5125,0,1756439801,13164.46778197999,31304.913457799994,53324.782314000004
2025-08-29,03:56:43.000,241,11046821,5044,0,1756439802,13164.487990909991,23923.748287409995,53324.852185200005
2025-08-29,03:56:44.000,241,11046851,5044,0,1756439803,13164.508199839991,34534.169254709996,53324.77532688001
2025-08-29,03:56:45.000,241,11046903,5044,0,1756439804,13164.501463529996,29920.92251925,53324.852185200005
2025-08-29,03:56:46.000,241,11046890,4445,0,1756439805,13164.487990909991,30382.210537320003,53324.76135264
2025-08-29,03:56:47.000,241,11046880,4445,0,1756439806,13164.49472722,27614.27800413,53324.83821096
2025-08-29,03:56:48.000,241,11046849,4845,0,1756439807,13164.53514508,27152.95474041,53324.77532688001
2025-08-29,03:56:49.000,241,11046912,4685,0,1756439808,13164.55535401,27153.018182579995,53324.86615944
2025-08-29,03:56:50.000,241,11046915,5005,0,1756439809,13164.568826629991,31304.955752580005,53324.82423672001
2025-08-29,03:56:51.000,241,11046855,4845,0,1756439810,13164.562090319996,31766.32836021,53324.8871208
2025-08-29,03:56:52.000,241,11046879,5125,0,1756439811,13164.55535401,30382.337421660006,53324.8871208
2025-08-29,03:56:53.000,241,11046895,5005,0,1756439812,13164.562090319996,27153.067526490006,53324.85917232
2025-08-29,03:56:54.000,241,11046906,4605,0,1756439813,13164.622717109996,27153.018182579995,53324.91506928001
2025-08-29,03:56:55.000,241,11046917,4965,0,1756439814,13164.642926039996,28537.01617026,53324.91506928001
2025-08-29,03:56:56.000,241,11046964,4645,0,1756439815,13164.669871279992,32227.672771319994,53324.90808216
2025-08-29,03:56:57.000,241,11046873,5285,0,1756439816,13164.690080209992,24385.16318982,53324.90808216
2025-08-29,03:56:58.000,241,11046870,4445,0,1756439817,13164.723761759997,33150.305200500006,53324.94301776001
2025-08-29,03:56:59.000,241,11046861,4925,0,1756439818,13164.717025450002,28075.707004800002,53324.970966240006
2025-08-29,03:57:00.000,241,11046763,5005,0,1756439819,13164.750706999992,30843.71707842,53324.970966240006
2025-08-29,03:57:01.000,241,11046750,4405,0,1756439820,13164.770915929992,26230.442146440007,53324.950004880004
2025-08-29,03:57:02.000,241,11046906,4445,0,1756439821,13164.797861170002,33150.319298760005,53324.99192760001
2025-08-29,03:57:03.000,241,11046878,4285,0,1756439822,13164.811333789992,31305.040342139997,53325.0268632
2025-08-29,03:57:04.000,241,11046926,4605,0,1756439823,13164.845015339997,29921.126944019998,53325.05481168
2025-08-29,03:57:05.000,241,11046891,4805,0,1756439824,13164.824806409997,25769.140030110008,53325.0268632
2025-08-29,03:57:06.000,241,11046883,5005,0,1756439825,13164.838279030002,28075.826840010006,53324.970966240006
2025-08-29,03:57:07.000,241,11046908,4445,0,1756439826,13164.871960579992,33150.432084839995,53325.03385032
2025-08-29,03:57:08.000,241,11046851,4725,0,1756439827,13164.898905820002,31766.504588459997,53325.019876080005
2025-08-29,03:57:09.000,241,11046893,5205,0,1756439828,13164.871960579992,32689.129968509995,53325.08276016001
2025-08-29,03:57:10.000,241,11046883,5245,0,1756439829,13164.878696890002,27614.57406759,53325.08276016001
2025-08-29,03:57:11.000,241,11046877,5085,0,1756439830,13164.865224269997,27614.538821940005,53325.068785920004
2025-08-29,03:57:12.000,241,11046934,4405,0,1756439831,13164.878696890002,27153.243754740004,53325.08276016001
2025-08-29,03:57:13.000,241,11046869,4845,0,1756439832,13164.858487960002,28537.227644159997,53325.0967344
2025-08-29,03:57:14.000,241,11046883,5005,0,1756439833,13164.858487960002,28998.572055270008,53325.04782456
2025-08-29,03:57:15.000,241,11046938,4365,0,1756439834,13164.851751649992,28998.607300920004,53325.0967344
2025-08-29,03:57:16.000,241,11046883,4925,0,1756439835,13164.878696890002,28537.298135460005,53325.17359272
2025-08-29,03:57:17.000,241,11046903,4925,0,1756439836,13164.865224269997,34995.87317145,53325.17359272
2025-08-29,03:57:18.000,241,11046927,4845,0,1756439837,13164.845015339997,25308.021191160005,53325.15961848001
2025-08-29,03:57:19.000,241,11046953,4965,0,1756439838,13164.831542719992,34073.205496619994,53325.15961848001
2025-08-29,03:57:20.000,241,11046918,4485,0,1756439839,13164.797861170002,28075.988970000006,53325.13167000001
2025-08-29,03:57:21.000,241,11046915,5044,0,1756439840,13164.797861170002,23462.70698889,53325.15961848001
2025-08-29,03:57:22.000,241,11046917,5285,0,1756439841,13164.818070100002,27153.250803870003,53325.1666056
2025-08-29,03:57:23.000,241,11046909,5044,0,1756439842,13164.757443310002,32227.856048700007,53325.15961848001
2025-08-29,03:57:24.000,241,11046919,5005,0,1756439843,13164.770915929992,27614.644558889995,53325.15961848001
2025-08-29,03:57:25.000,241,11046916,4725,0,1756439844,13164.764179619997,25308.028240290005,53325.17359272
2025-08-29,03:57:26.000,241,11046862,4525,0,1756439845,13164.743970689997,28998.635497440002,53325.14564424
2025-08-29,03:57:27.000,241,11046913,5165,0,1756439846,13164.710289139992,34995.83087667001,53325.187566960005
2025-08-29,03:57:28.000,241,11046940,4325,0,1756439847,13164.703552829997,33611.86813464,53325.1666056
2025-08-29,03:57:29.000,241,11046885,4965,0,1756439848,13164.703552829997,27614.651608019994,53325.15263136
2025-08-29,03:57:30.000,241,11046892,4685,0,1756439849,13164.690080209992,30382.612337729995,53325.13167000001
2025-08-29,03:57:31.000,241,11046878,4685,0,1756439850,13164.663134969996,28537.262889809994,53325.187566960005
2025-08-29,03:57:32.000,241,11046897,4645,0,1756439851,13164.636189730001,26230.653620340003,53325.1666056
2025-08-29,03:57:33.000,241,11046911,4965,0,1756439852,13164.656398660001,28998.677792219998,53325.1666056
2025-08-29,03:57:34.000,241,11046932,4485,0,1756439853,13164.609244489991,31766.61032541,53325.17359272
2025-08-29,03:57:35.000,241,11046835,4925,0,1756439854,13164.622717109996,24385.388761979993,53325.1666056
2025-08-29,03:57:36.000,241,11046898,4525,0,1756439855,13164.602508179996,27153.314246039998,53325.1666056
2025-08-29,03:57:37.000,241,11046901,4845,0,1756439856,13164.589035559991,31305.244766910007,53325.22250256
2025-08-29,03:57:38.000,241,11046889,5085,0,1756439857,13164.562090319996,25769.337405750004,53325.13167000001
2025-08-29,03:57:39.000,241,11046877,5085,0,1756439858,13164.528408769991,23001.376676040003,53325.15961848001
2025-08-29,03:57:40.000,241,11046900,4365,0,1756439859,13164.562090319996,26230.653620340003,53325.20852832001
2025-08-29,03:57:41.000,241,11046869,4885,0,1756439860,13164.568826629991,28537.276988070007,53325.21551544
2025-08-29,03:57:42.000,241,11046906,4605,0,1756439861,13164.541881389996,33611.95977333,53325.19455408
2025-08-29,03:57:43.000,241,11046878,4645,0,1756439862,13164.508199839991,28537.326331980003,53325.089747280006
2025-08-29,03:57:44.000,241,11046910,4285,0,1756439863,13164.481254599996,27153.356540819994,53325.2015412
2025-08-29,03:57:45.000,241,11046867,5085,0,1756439864,13164.487990909991,30382.661681640006,53325.15263136
2025-08-29,03:57:46.000,241,11046916,4485,0,1756439865,13164.501463529996,28998.741234390007,53325.15263136
2025-08-29,03:57:47.000,241,11046916,4725,0,1756439866,13164.44757304999,28998.769430910004,53325.187566960005
2025-08-29,03:57:48.000,241,11046926,4445,0,1756439867,13164.42736411999,25308.183321150005,53325.19455408
2025-08-29,03:57:49.000,241,11046893,4965,0,1756439868,13164.40715518999,26692.174259699997,53325.18057984001
2025-08-29,03:57:50.000,241,11046909,5085,0,1756439869,13164.380209949995,26692.251800130005,53325.12468288
2025-08-29,03:57:51.000,241,11046887,5044,0,1756439870,13164.38694625999,29921.606284859998,53325.11070864001
2025-08-29,03:57:52.000,241,11046919,4925,0,1756439871,13164.380209949995,24385.663678049998,53325.15961848001
2025-08-29,03:57:53.000,241,11046861,4885,0,1756439872,13164.400418879995,30844.19641926,53325.187566960005
2025-08-29,03:57:54.000,241,11046899,5165,0,1756439873,13164.36673732999,29921.57103921,53325.117695760004
2025-08-29,03:57:55.000,241,11046863,4805,0,1756439874,13164.319583159995,28998.96680655,53325.17359272
2025-08-29,03:57:56.000,241,11046888,4565,0,1756439875,13164.339792089995,28998.952708290002,53325.07577304
2025-08-29,03:57:57.000,241,11046859,5085,0,1756439876,13164.31284685,32689.637505870007,53325.12468288
2025-08-29,03:57:58.000,241,11046858,4445,0,1756439877,13164.339792089995,34073.64959181,53325.11070864001
2025-08-29,03:57:59.000,241,11046861,4885,0,1756439878,13164.33305578,34534.99400291999,53325.10372152
2025-08-29,03:58:00.000,241,11046861,5044,0,1756439879,13164.35326471,30383.084629439996,53325.15961848001
2025-08-29,03:58:01.000,241,11046846,4645,0,1756439880,13164.34652839999,33151.04535915,53325.138657120006
2025-08-29,03:58:02.000,241,11046885,5005,0,1756439881,13164.319583159995,30844.464286200004,53325.15263136
2025-08-29,03:58:03.000,241,11046895,5044,0,1756439882,13164.35326471,27153.91342209,53325.068785920004
2025-08-29,03:58:04.000,241,11046862,4805,0,1756439883,13164.37347364,28076.574047789996,53325.15961848001
2025-08-29,03:58:05.000,241,11046882,4725,0,1756439884,13164.34652839999,27153.92047122,53325.08276016001
2025-08-29,03:58:06.000,241,11046704,4725,0,1756439885,13164.339792089995,32228.652600390007,53325.14564424
2025-08-29,03:58:07.000,241,11046883,5085,0,1756439886,13164.39368257,33612.65058807,53325.138657120006
2025-08-29,03:58:08.000,241,11046923,4765,0,1756439887,13164.400418879995,27615.38471754,53325.15961848001
2025-08-29,03:58:09.000,241,11046878,4285,0,1756439888,13164.40715518999,29922.04333092,53325.11070864001
2025-08-29,03:58:10.000,241,11046858,4605,0,1756439889,13164.380209949995,30383.465282460005,53325.11070864001
2025-08-29,03:58:11.000,241,11046912,4605,0,1756439890,13164.39368257,28538.193374969997,53325.089747280006
2025-08-29,03:58:12.000,241,11046853,4845,0,1756439891,13164.40715518999,32690.18733801,53325.0967344
2025-08-29,03:58:13.000,241,11046927,4845,0,1756439892,13164.440836739996,32690.293074960005,53325.08276016001
2025-08-29,03:58:14.000,241,11046867,4885,0,1756439893,13164.461045669996,30844.964774430002,53325.089747280006
2025-08-29,03:58:15.000,241,11046861,4765,0,1756439894,13164.501463529996,27154.336369890007,53325.15263136
2025-08-29,03:58:16.000,241,11046903,5125,0,1756439895,13164.49472722,28538.30616105,53325.15961848001
2025-08-29,03:58:17.000,241,11046937,4965,0,1756439896,13164.508199839991,31306.309185539998,53325.138657120006
2025-08-29,03:58:18.000,241,11046897,4685,0,1756439897,13164.521672459996,31306.386725970006,53325.117695760004
2025-08-29,03:58:19.000,241,11046849,4965,0,1756439898,13164.541881389996,31306.478364659997,53325.15961848001
2025-08-29,03:58:20.000,241,11046887,5005,0,1756439899,13164.575562940001,33151.82781258,53325.187566960005
2025-08-29,03:58:21.000,241,11046871,4765,0,1756439900,13164.609244489991,33151.863058229996,53325.14564424
2025-08-29,03:58:22.000,241,11046909,4765,0,1756439901,13164.629453419991,23925.256801230003,53325.1666056
2025-08-29,03:58:23.000,241,11046896,4765,0,1756439902,13164.622717109996,28538.65156842,53325.15263136
2025-08-29,03:58:24.000,241,11046905,5085,0,1756439903,13164.649662349992,28538.595175380004,53325.18057984001
2025-08-29,03:58:25.000,241,11046882,4645,0,1756439904,13164.656398660001,28538.64451929,53325.17359272
2025-08-29,03:58:26.000,241,11046864,4645,0,1756439905,13164.683343899997,28538.665666679997,53325.25045104001
2025-08-29,03:58:27.000,241,11046908,4645,0,1756439906,13164.690080209992,26693.393759190003,53325.187566960005
2025-08-29,03:58:28.000,241,11046889,5285,0,1756439907,13164.703552829997,29922.734145659997,53325.187566960005
2025-08-29,03:58:29.000,241,11046884,4565,0,1756439908,13164.743970689997,26693.492447009994,53325.24346392
2025-08-29,03:58:30.000,241,11046863,4965,0,1756439909,13164.743970689997,30845.507557439996,53325.236476800004
2025-08-29,03:58:31.000,241,11046869,4845,0,1756439910,13164.791124859992,33152.22256386001,53325.236476800004
2025-08-29,03:58:32.000,241,11046828,4485,0,1756439911,13164.784388549997,30845.61329439,53325.29237376
2025-08-29,03:58:33.000,241,11046944,4485,0,1756439912,13164.818070100002,27616.294055310005,53325.27839952001
2025-08-29,03:58:34.000,241,11046870,4485,0,1756439913,13164.797861170002,29000.383681680003,53325.21551544
2025-08-29,03:58:35.000,241,11046908,4765,0,1756439914,13164.791124859992,28077.737154240007,53325.306348000006
2025-08-29,03:58:36.000,241,11046843,4885,0,1756439915,13164.804597479997,28539.081565350003,53325.306348000006
2025-08-29,03:58:37.000,241,11046916,4605,0,1756439916,13164.831542719992,29461.798584090007,53325.355257840005
2025-08-29,03:58:38.000,241,11046886,4485,0,1756439917,13164.811333789992,25771.15608129,53325.43211616
2025-08-29,03:58:39.000,241,11046876,4445,0,1756439918,13164.871960579992,29461.86202626,53325.3412836
2025-08-29,03:58:40.000,241,11046881,4805,0,1756439919,13164.858487960002,32691.251756640006,53325.38320632
2025-08-29,03:58:41.000,241,11046859,5125,0,1756439920,13164.865224269997,29000.545811670003,53325.37621920001
2025-08-29,03:58:42.000,241,11046871,4765,0,1756439921,13164.824806409997,26693.887198290002,53325.48801312
2025-08-29,03:58:43.000,241,11046891,5125,0,1756439922,13164.858487960002,31307.324260260008,53325.404167680004
2025-08-29,03:58:44.000,241,11046906,4285,0,1756439923,13164.811333789992,25771.275916500002,53325.43211616
2025-08-29,03:58:45.000,241,11046946,4445,0,1756439924,13164.818070100002,28077.941579010003,53325.46006464
2025-08-29,03:58:56.000,241,11046888,4565,0,1756439935,13164.764179619997,29461.87612452,53325.43910328
2025-08-29,03:58:57.000,241,11046901,4845,0,1756439936,13164.730498069992,27155.245707659997,53325.36224496
2025-08-29,03:58:58.000,241,11046918,4565,0,1756439937,13164.743970689997,31307.2396707,53325.41814192001
2025-08-29,03:58:59.000,241,11046881,4765,0,1756439938,13164.703552829997,28539.2577936,53325.46006464
2025-08-29,03:59:00.000,241,11046923,5005,0,1756439939,13164.723761759997,29923.248732149994,53325.425129040006
2025-08-29,03:59:01.000,241,11046858,4525,0,1756439940,13164.649662349992,30384.571995870007,53325.4111548
2025-08-29,03:59:02.000,241,11046929,4965,0,1756439941,13164.656398660001,29461.86202626,53325.474038880006
2025-08-29,03:59:03.000,241,11046925,5125,0,1756439942,13164.609244489991,31307.2396707,53325.43211616
2025-08-29,03:59:04.000,241,11046884,4525,0,1756439943,13164.622717109996,28077.79354728,53325.453077520004
2025-08-29,03:59:05.000,241,11046948,4445,0,1756439944,13164.622717109996,30845.817719159997,53325.481026
2025-08-29,03:59:06.000,241,11046875,4925,0,1756439945,13164.595771870001,29923.135946070004,53325.4111548
2025-08-29,03:59:07.000,241,11046897,5085,0,1756439946,13164.582299249996,30845.78247351,53325.43910328
2025-08-29,03:59:08.000,241,11046913,5125,0,1756439947,13164.53514508,26232.373608060007,53325.39718056001
2025-08-29,03:59:09.000,241,11046891,5044,0,1756439948,13164.487990909991,29923.058405639997,53325.481026
2025-08-29,03:59:10.000,241,11046909,4845,0,1756439949,13164.49472722,30845.733129600005,53325.38320632
2025-08-29,03:59:11.000,241,11046908,4485,0,1756439950,13164.461045669996,25771.022147819996,53325.36923208
2025-08-29,03:59:12.000,241,11046901,4885,0,1756439951,13164.45430936,26693.640478739995,53325.4111548
2025-08-29,03:59:13.000,241,11046895,4885,0,1756439952,13164.46778197999,28538.96877927,53325.39718056001
2025-08-29,03:59:14.000,241,11046904,4445,0,1756439953,13164.420627809995,23002.948632030006,53325.425129040006
2025-08-29,03:59:15.000,241,11046887,5005,0,1756439954,13164.420627809995,27154.928496809996,53325.4111548
2025-08-29,03:59:16.000,241,11046891,4925,0,1756439955,13164.4138915,28077.63846642,53325.39718056001
2025-08-29,03:59:17.000,241,11046851,5005,0,1756439956,13164.39368257,30384.233637629994,53325.39718056001
2025-08-29,03:59:18.000,241,11046906,4285,0,1756439957,13164.43410043,26693.57703657,53325.425129040006
2025-08-29,03:59:19.000,241,11046915,5044,0,1756439958,13164.37347364,34536.255797189995,53325.46705176001
2025-08-29,03:59:20.000,241,11046936,4405,0,1756439959,13164.339792089995,32690.955693180003,53325.49500024001
2025-08-29,03:59:21.000,241,11046835,5205,0,1756439960,13164.31284685,29461.587110189997,53325.39718056001
2025-08-29,03:59:22.000,241,11046909,5044,0,1756439961,13164.319583159995,31768.330313130005,53325.39019344
2025-08-29,03:59:23.000,241,11046906,4485,0,1756439962,13164.26569267999,29923.02315999,53325.39019344
2025-08-29,03:59:24.000,241,11046929,4925,0,1756439963,13164.22527481999,24387.07350405,53325.36923208
2025-08-29,03:59:25.000,241,11046843,4845,0,1756439964,13164.20506588999,27616.435037910007,53325.39718056001
2025-08-29,03:59:26.000,241,11046873,5044,0,1756439965,13164.15117541,32229.780461190006,53325.34827072001
2025-08-29,03:59:27.000,241,11046723,4925,0,1756439966,13164.10402123999,31307.23262157,53325.36224496
2025-08-29,03:59:28.000,241,11046896,4685,0,1756439967,13164.11075755,27155.266855049995,53325.355257840005
2025-08-29,03:59:29.000,241,11046904,4885,0,1756439968,13164.050130759999,31307.310161999994,53325.34827072001
2025-08-29,03:59:30.000,241,11046866,4485,0,1756439969,13163.989503969999,29462.03825451,53325.36224496
2025-08-29,03:59:31.000,241,11046885,4845,0,1756439970,13164.029921829999,29923.417911270008,53325.36224496
2025-08-29,03:59:32.000,241,11046940,4525,0,1756439971,13163.962558729989,29462.073500159997,53325.34827072001
2025-08-29,03:59:33.000,241,11046851,4765,0,1756439972,13163.915404559993,33152.92747686,53325.31333512
2025-08-29,03:59:34.000,241,11046884,4525,0,1756439973,13163.915404559993,31768.936538309994,53325.32730936001
2025-08-29,03:59:35.000,241,11046877,5005,0,1756439974,13163.881723009988,29923.65758169,53325.26442528
2025-08-29,03:59:36.000,241,11046907,5285,0,1756439975,13163.861514079988,32230.393735499994,53325.24346392
2025-08-29,03:59:37.000,241,11046919,4845,0,1756439976,13163.814359909993,27617.118803520003,53325.22948968001
2025-08-29,03:59:38.000,241,11046867,5125,0,1756439977,13163.794150979993,31769.225552639997,53325.306348000006
2025-08-29,03:59:39.000,241,11046918,4445,0,1756439978,13163.773942049993,29923.97479254,53325.34827072001
2025-08-29,03:59:40.000,241,11046925,5205,0,1756439979,13163.746996809998,29462.651528820003,53325.257438160006
2025-08-29,03:59:41.000,241,11046904,4445,0,1756439980,13163.760469430003,33614.80057272001,53325.257438160006
2025-08-29,03:59:42.000,241,11046891,4885,0,1756439981,13163.753733119993,31769.486370450002,53325.24346392
2025-08-29,03:59:43.000,241,11046900,4525,0,1756439982,13163.713315259993,26694.831781710003,53325.27839952001
2025-08-29,03:59:44.000,241,11046938,4685,0,1756439983,13163.773942049993,34999.08757473,53325.21551544
2025-08-29,03:59:45.000,241,11046895,5044,0,1756439984,13163.753733119993,27617.62634088,53325.31333512
2025-08-29,03:59:46.000,241,11046958,4525,0,1756439985,13163.740260500002,27156.415863240007,53325.24346392
2025-08-29,03:59:47.000,241,11046934,4485,0,1756439986,13163.767205739998,29924.538722940008,53325.22250256
2025-08-29,03:59:48.000,241,11046894,4565,0,1756439987,13163.726787879998,29924.63741076,53325.18057984001
2025-08-29,03:59:49.000,241,11046894,4645,0,1756439988,13163.693106329993,32231.401761090005,53325.14564424
2025-08-29,03:59:50.000,241,11046922,4445,0,1756439989,13163.706578949997,26234.023104480002,53325.1666056
2025-08-29,03:59:51.000,241,11046874,4765,0,1756439990,13163.686370019997,28079.534682390004,53325.1666056
2025-08-29,03:59:52.000,241,11046911,4885,0,1756439991,13163.699842640002,28079.55582978,53325.22250256
2025-08-29,03:59:53.000,241,11046885,5085,0,1756439992,13163.693106329993,29463.730045710006,53325.1666056
2025-08-29,03:59:54.000,241,11046898,4445,0,1756439993,13163.686370019997,29463.80053701,53325.1666056
2025-08-29,03:59:55.000,241,11046859,5044,0,1756439994,13163.693106329993,23927.674652820002,53325.19455408
2025-08-29,03:59:56.000,241,11046821,4965,0,1756439995,13163.679633710002,27618.542727780004,53325.18057984001
2025-08-29,03:59:57.000,241,11046947,4925,0,1756439996,13163.639215850002,31770.719968200006,53325.15263136
2025-08-29,03:59:58.000,241,11046883,5085,0,1756439997,13163.686370019997,32693.507478240004,53325.2015412
2025-08-29,03:59:59.000,241,11046883,5044,0,1756439998,13163.625743229997,29002.731041969993,53325.138657120006
2025-08-29,04:00:00.000,241,11046845,5125,0,1756439999,13163.592061679992,30386.87706138,53325.13167000001
2025-08-29,04:00:01.000,241,11046887,4925,0,1756440000,13163.632479539992,27157.508478389995,53325.138657120006
2025-08-29,04:00:02.000,241,11046918,4645,0,1756440001,13163.625743229997,24389.385618689994,53325.12468288
2025-08-29,04:00:03.000,241,11046910,4525,0,1756440002,13163.605534299997,31770.987835139997,53325.08276016001
2025-08-29,04:00:04.000,241,11046866,4725,0,1756440003,13163.639215850002,33155.119756290005,53325.08276016001
2025-08-29,04:00:05.000,241,11046881,4925,0,1756440004,13163.639215850002,27157.473232739998,53325.13167000001
2025-08-29,04:00:06.000,241,11046928,4525,0,1756440005,13163.619006920002,27618.831742110007,53325.0967344
2025-08-29,04:00:07.000,241,11046897,4885,0,1756440006,13163.666161089997,27618.852889500005,53325.08276016001
2025-08-29,04:00:08.000,241,11046911,5085,0,1756440007,13163.645952159997,25312.08853917,53325.0967344
2025-08-29,04:00:09.000,241,11046931,4925,0,1756440008,13163.652688469992,31309.62932577,53325.089747280006
2025-08-29,04:00:10.000,241,11046864,4285,0,1756440009,13163.612270609992,27618.831742110007,53325.019876080005
2025-08-29,04:00:11.000,241,11046888,4485,0,1756440010,13163.632479539992,28080.183202350003,53325.019876080005
2025-08-29,04:00:12.000,241,11046885,5125,0,1756440011,13163.659424780002,26234.720968349997,53324.99891472
2025-08-29,04:00:13.000,241,11046908,4445,0,1756440012,13163.672897399993,28080.04926888,53324.950004880004
2025-08-29,04:00:14.000,241,11046867,5005,0,1756440013,13163.639215850002,29464.061354820005,53324.970966240006
2025-08-29,04:00:15.000,241,11046929,4965,0,1756440014,13163.639215850002,26234.5447401,53325.00590184
2025-08-29,04:00:16.000,241,11046919,4885,0,1756440015,13163.720051570002,27618.535678650005,53325.0268632
2025-08-29,04:00:17.000,241,11046885,4925,0,1756440016,13163.746996809998,23005.006977990008,53324.96397912001
2025-08-29,04:00:18.000,241,11046853,5044,0,1756440017,13163.787414669998,30386.468211839994,53324.956992
2025-08-29,04:00:19.000,241,11046907,5044,0,1756440018,13163.834568839993,33154.421892419996,53324.98494048
2025-08-29,04:00:20.000,241,11046876,4365,0,1756440019,13163.901931939989,28079.548780650002,53324.96397912001
2025-08-29,04:00:21.000,241,11046878,4565,0,1756440020,13163.982767659989,31308.889167119996,53325.00590184
2025-08-29,04:00:22.000,241,11046909,5005,0,1756440021,13164.04339444999,29924.841835529995,53325.019876080005
2025-08-29,04:00:23.000,241,11046823,4965,0,1756440022,13164.137702789994,32692.873056540004,53325.03385032
2025-08-29,04:00:24.000,241,11046899,4805,0,1756440023,13164.18485695999,27156.768319740004,53324.956992
2025-08-29,04:00:25.000,241,11046862,4685,0,1756440024,13164.19159327,29463.448080510003,53324.98494048
2025-08-29,04:00:27.000,241,11046915,5085,0,1756440026,13164.31284685,30847.424920799996,53325.04083744001
2025-08-29,04:00:28.000,241,11046892,4445,0,1756440027,13164.39368257,26233.924416659996,53325.05481168
2025-08-29,04:00:29.000,241,11046946,4525,0,1756440028,13164.400418879995,29924.63036163,53325.13167000001
2025-08-29,04:00:30.000,241,11046854,4405,0,1756440029,13164.39368257,29463.194311829997,53325.04083744001
2025-08-29,04:00:31.000,241,11046933,5165,0,1756440030,13164.43410043,34076.63842293,53325.117695760004
2025-08-29,04:00:32.000,241,11046897,5285,0,1756440031,13164.46778197999,31308.607201920007,53325.07577304
2025-08-29,04:00:33.000,241,11046848,4645,0,1756440032,13164.501463529996,22081.740127109995,53325.08276016001
2025-08-29,04:00:34.000,241,11046884,4765,0,1756440033,13164.55535401,29463.17316444,53325.17359272
2025-08-29,04:00:35.000,241,11046897,4885,0,1756440034,13164.541881389996,31769.82472869,53325.17359272
2025-08-29,04:00:36.000,241,11046876,4445,0,1756440035,13164.541881389996,31769.84587608,53325.27839952001
2025-08-29,04:00:37.000,241,11046873,5125,0,1756440036,13164.53514508,33615.22352052,53325.21551544
2025-08-29,04:00:38.000,241,11046878,4525,0,1756440037,13164.51493615,30847.0724643,53325.22948968001
2025-08-29,04:00:39.000,241,11046912,4725,0,1756440038,13164.528408769991,26694.965715180006,53325.257438160006
2025-08-29,04:00:40.000,241,11046899,4925,0,1756440039,13164.53514508,27617.696832179994,53325.21551544
2025-08-29,04:00:41.000,241,11046912,4685,0,1756440040,13164.55535401,33615.16007835,53325.285386640004
2025-08-29,04:00:42.000,241,11046917,4885,0,1756440041,13164.562090319996,33153.780421589996,53325.27839952001
2025-08-29,04:00:43.000,241,11046904,4565,0,1756440042,13164.461045669996,28540.350408750004,53325.236476800004
2025-08-29,04:00:44.000,241,11046909,5005,0,1756440043,13164.461045669996,28078.9496046,53325.2714124
2025-08-29,04:00:45.000,241,11046861,4885,0,1756440044,13164.461045669996,33153.794519849995,53325.33429648
2025-08-29,04:00:46.000,241,11046886,4565,0,1756440045,13164.47451829,30385.77034797,53325.29237376
2025-08-29,04:00:47.000,241,11046872,4645,0,1756440046,13164.481254599996,29924.440035120002,53325.26442528
2025-08-29,04:00:48.000,241,11046933,4925,0,1756440047,13164.481254599996,29001.793507680006,53325.34827072001
2025-08-29,04:00:49.000,241,11046910,4685,0,1756440048,13164.42736411999,25311.045267930007,53325.32032224
2025-08-29,04:00:50.000,241,11046941,5044,0,1756440049,13164.43410043,29463.180213569998,53325.29237376
2025-08-29,04:00:51.000,241,11046890,4645,0,1756440050,13164.49472722,29463.257754000006,53325.29237376
2025-08-29,04:00:52.000,241,11046944,4565,0,1756440051,13164.487990909991,28079.24566806,53325.2714124
2025-08-29,04:00:53.000,241,11046891,5044,0,1756440052,13164.420627809995,29463.257754000006,53325.26442528
2025-08-29,04:00:54.000,241,11046871,5085,0,1756440053,13164.36673732999,28540.590079169997,53325.29936088001
2025-08-29,04:00:55.000,241,11046898,4645,0,1756440054,13164.420627809995,25772.544759900004,53325.32032224
2025-08-29,04:00:56.000,241,11046904,4685,0,1756440055,13164.461045669996,27617.978797379998,53325.355257840005
2025-08-29,04:00:57.000,241,11046949,5044,0,1756440056,13164.47451829,28540.660570470005,53325.36224496
2025-08-29,04:00:58.000,241,11046908,4445,0,1756440057,13164.49472722,29001.990883320002,53325.33429648
2025-08-29,04:00:59.000,241,11046962,4645,0,1756440058,13164.487990909991,27617.992895639996,53325.33429648
2025-08-29,04:01:00.000,241,11046921,4885,0,1756440059,13164.521672459996,32231.394711960005,53325.37621920001
2025-08-29,04:01:01.000,241,11046912,4485,0,1756440060,13164.575562940001,29002.075472879995,53325.38320632
2025-08-29,04:01:02.000,241,11046946,4645,0,1756440061,13164.582299249996,29924.729049450005,53325.29936088001
2025-08-29,04:01:03.000,241,11046896,4685,0,1756440062,13164.609244489991,29463.377589209995,53325.404167680004
2025-08-29,04:01:04.000,241,11046889,4965,0,1756440063,13164.663134969996,32692.717975680003,53325.39019344
2025-08-29,04:01:05.000,241,11046877,4885,0,1756440064,13164.615980800001,33154.118779829994,53325.34827072001
2025-08-29,04:01:06.000,241,11046941,4965,0,1756440065,13164.696816520001,30847.410822539998,53325.37621920001
2025-08-29,04:01:17.000,241,11046885,5085,0,1756440076,13165.026895709998,30385.988870999994,53325.57884568
2025-08-29,04:01:18.000,241,11046893,5245,0,1756440077,13165.040368329988,29463.342343559998,53325.592819920006
2025-08-29,04:01:19.000,241,11046920,4645,0,1756440078,13165.060577259988,25311.27788922,53325.60679416
2025-08-29,04:01:20.000,241,11046889,4885,0,1756440079,13165.100995119989,31308.70588974,53325.59980704
2025-08-29,04:01:21.000,241,11046935,5085,0,1756440080,13165.141412979989,33154.02009201,53325.62775552
2025-08-29,04:01:22.000,241,11046920,4605,0,1756440081,13165.134676669993,28540.526637000003,53325.66269112001
2025-08-29,04:01:23.000,241,11046917,5285,0,1756440082,13165.148149289998,29463.264803130005,53325.690639600005
2025-08-29,04:01:24.000,241,11046904,4445,0,1756440083,13165.141412979989,28079.309110229995,53325.788459280004
2025-08-29,04:01:25.000,241,11046916,4885,0,1756440084,13165.168358219998,30386.08050969,53325.788459280004
2025-08-29,04:01:26.000,241,11046964,4525,0,1756440085,13165.161621909989,29002.16006244,53325.788459280004
2025-08-29,04:01:27.000,241,11046912,4565,0,1756440086,13165.134676669993,28079.386650660002,53325.760510800006
2025-08-29,04:01:28.000,241,11046891,5085,0,1756440087,13165.154885599994,25772.685742500005,53325.7954464
2025-08-29,04:01:29.000,241,11046877,5005,0,1756440088,13165.195303459994,31770.14898867,53325.858330480005
2025-08-29,04:01:30.000,241,11046882,4805,0,1756440089,13165.195303459994,27156.80356539,53325.92121456001
2025-08-29,04:01:31.000,241,11046942,4485,0,1756440090,13165.195303459994,32693.042235660003,53325.8653176
2025-08-29,04:01:32.000,241,11046910,4645,0,1756440091,13165.208776079999,28540.991879580004,53325.9351888
2025-08-29,04:01:33.000,241,11046907,5044,0,1756440092,13165.228985009999,30847.735082519997,53325.977111520006
2025-08-29,04:01:34.000,241,11046892,4525,0,1756440093,13165.222248699989,32231.796512369998,53325.92121456001
2025-08-29,04:01:35.000,241,11046903,4765,0,1756440094,13165.255930249994,32693.105677829997,53325.977111520006
2025-08-29,04:01:36.000,241,11046921,5044,0,1756440095,13165.296348109994,29925.130849859997,53326.01903424001
2025-08-29,04:01:37.000,241,11046917,5044,0,1756440096,13165.43107431,31309.241623619993,53326.06794408001
2025-08-29,04:01:38.000,241,11046877,4885,0,1756440097,13165.47149217,31770.578985600005,53326.04698272001
2025-08-29,04:01:39.000,241,11046894,4405,0,1756440098,13165.4917011,29925.194292030006,53326.123841040004
2025-08-29,04:01:40.000,241,11046887,5365,0,1756440099,13165.518646339995,25311.827721359994,53326.08890544001
2025-08-29,04:01:41.000,241,11046854,4725,0,1756440100,13165.59274575,29925.40576593,53326.18672512001
2025-08-29,04:01:42.000,241,11046954,4605,0,1756440101,13165.66684515999,23005.190255370006,53326.17275088
2025-08-29,04:01:43.000,241,11046931,4965,0,1756440102,13165.71399933,30848.143932060004,53326.22166072
2025-08-29,04:01:44.000,241,11046927,4965,0,1756440103,13165.740944569996,29464.13889525,53326.242622080004
2025-08-29,04:01:45.000,241,11046913,4925,0,1756440104,13165.788098739991,26234.763263130008,53326.28454480001
2025-08-29,04:01:46.000,241,11046877,4965,0,1756440105,13165.862198149996,28080.246644519997,53326.28454480001
2025-08-29,04:01:47.000,241,11046905,4925,0,1756440106,13165.889143389992,31309.671620549998,53326.361403120005
2025-08-29,04:01:48.000,241,11046856,4365,0,1756440107,13165.889143389992,29925.638387219995,53326.33345464001
2025-08-29,04:01:49.000,241,11046880,4525,0,1756440108,13165.990188039992,29925.645436349994,53326.39633872
2025-08-29,04:01:50.000,241,11046857,5205,0,1756440109,13166.030605899992,29464.357418280008,53326.43826144
2025-08-29,04:01:51.000,241,11046934,4565,0,1756440110,13166.064287449997,27157.60716621,53326.46620992
2025-08-29,04:01:52.000,241,11046871,4925,0,1756440111,13166.084496379997,27618.937479059998,53326.55005536001
2025-08-29,04:01:53.000,241,11046906,4805,0,1756440112,13166.138386860002,27618.951577319996,53326.55005536001
2025-08-29,04:01:54.000,241,11046870,4445,0,1756440113,13166.151859479993,28541.647448670003,53326.578003840004
2025-08-29,04:01:55.000,241,11046926,4965,0,1756440114,13166.219222579988,24389.582994330005,53326.65486216
2025-08-29,04:01:56.000,241,11046905,4925,0,1756440115,13166.246167819998,31771.171112519994,53326.67582352
2025-08-29,04:01:57.000,241,11046926,4725,0,1756440116,13166.300058299988,25773.658522440004,53326.65486216
2025-08-29,04:01:58.000,241,11046923,4685,0,1756440117,13166.394366639994,30848.51048682,53326.72473336
2025-08-29,04:01:59.000,241,11046877,5044,0,1756440118,13166.394366639994,29003.104645860003,53326.78063032
2025-08-29,04:02:00.000,241,11046902,4605,0,1756440119,13166.434784499994,31309.911290970005,53326.78761744001
2025-08-29,04:02:01.000,241,11046923,4885,0,1756440120,13166.468466049999,32693.909278649997,53326.745694720004
2025-08-29,04:02:02.000,241,11046925,4805,0,1756440121,13166.495411289994,29925.814615469993,53326.90639848001
2025-08-29,04:02:03.000,241,11046920,4565,0,1756440122,13166.50214759999,31771.26980034,53326.962295440004
2025-08-29,04:02:04.000,241,11046885,5085,0,1756440123,13166.515620219994,33155.24664062999,53326.97626968001
2025-08-29,04:02:05.000,241,11046851,5005,0,1756440124,13166.58298331999,26235.031130069998,53326.95530832001
2025-08-29,04:02:06.000,241,11046904,4525,0,1756440125,13166.636873799995,27619.043216010003,53327.06011512
2025-08-29,04:02:07.000,241,11046880,4485,0,1756440126,13166.70423689999,29925.708878520003,53327.05312800001
2025-08-29,04:02:08.000,241,11046880,4485,0,1756440127,13166.70423689999,26234.883098339997,53327.081076480004
2025-08-29,04:02:09.000,241,11046900,4285,0,1756440128,13166.717709519995,31309.742111850006,53327.17889616
2025-08-29,04:02:10.000,241,11046867,5085,0,1756440129,13166.75139107,33155.18319846,53327.17889616
2025-08-29,04:02:11.000,241,11046861,4845,0,1756440130,13166.758127379995,29464.399713060004,53327.28370296
2025-08-29,04:02:12.000,241,11046890,4365,0,1756440131,13166.85243572,31309.692767939996,53327.35357416
2025-08-29,04:02:13.000,241,11046889,4845,0,1756440132,13166.859172029996,27157.480281869997,53327.39549688
2025-08-29,04:02:14.000,241,11046928,4365,0,1756440133,13166.86590833999,29464.29397611,53327.367548400005
2025-08-29,04:02:15.000,241,11046895,5044,0,1756440134,13166.84569940999,30848.36245509,53327.40947112001
2025-08-29,04:02:16.000,241,11046918,4525,0,1756440135,13166.859172029996,31309.720964459993,53327.45139384
2025-08-29,04:02:17.000,241,11046880,4725,0,1756440136,13166.81201786,24850.871012400006,53327.52126504
2025-08-29,04:02:18.000,241,11046914,4565,0,1756440137,13166.818754169995,29002.96366326,53327.57017488
2025-08-29,04:02:19.000,241,11046929,4965,0,1756440138,13166.798545239995,27618.944528189997,53327.605110480006
2025-08-29,04:02:20.000,241,11046927,5325,0,1756440139,13166.798545239995,24389.498404769998,53327.59812336001
2025-08-29,04:02:21.000,241,11046869,4925,0,1756440140,13166.76486368999,26696.269804230004,53327.64703320001
2025-08-29,04:02:22.000,241,11046901,4965,0,1756440141,13166.7716,32693.803541700006,53327.66100744
2025-08-29,04:02:23.000,241,11046718,4445,0,1756440142,13166.75139107,28541.626301280005,53327.68895592
2025-08-29,04:02:24.000,241,11046908,4365,0,1756440143,13166.78507261999,28080.218448,53327.79376272001
2025-08-29,04:02:25.000,241,11046943,4965,0,1756440144,13166.76486368999,30387.0462405,53327.75882712
2025-08-29,04:02:26.000,241,11046955,4885,0,1756440145,13166.75139107,32232.437983199998,53327.73087864
2025-08-29,04:02:27.000,241,11046895,4885,0,1756440146,13166.758127379995,31309.81965228,53327.800749840004
2025-08-29,04:02:28.000,241,11046860,4125,0,1756440147,13166.758127379995,28080.408774509997,53327.83568544
2025-08-29,04:02:29.000,241,11046888,4525,0,1756440148,13166.73118214,28541.781382140005,53327.83568544
2025-08-29,04:02:30.000,241,11046913,5005,0,1756440149,13166.737918449995,27619.099609049998,53327.84965968
2025-08-29,04:02:31.000,241,11046916,4605,0,1756440150,13166.74465475999,29003.11874412,53327.8566468
2025-08-29,04:02:32.000,241,11046913,5044,0,1756440151,13166.717709519995,28541.82367692,53327.86363392001
2025-08-29,04:02:33.000,241,11046945,4765,0,1756440152,13166.677291659995,28541.739087359994,53327.91254376001
2025-08-29,04:02:34.000,241,11046857,4925,0,1756440153,13166.68402796999,30848.50343769,53327.94747936
2025-08-29,04:02:35.000,241,11046937,4685,0,1756440154,13166.67055535,30387.130830060007,53328.01036344001
2025-08-29,04:02:36.000,241,11046849,5125,0,1756440155,13166.657082729995,29925.835762860006,53327.97542784
2025-08-29,04:02:37.000,241,11046861,5245,0,1756440156,13166.60319224999,33155.281886280005,53327.968440720004
2025-08-29,04:02:38.000,241,11046932,4685,0,1756440157,13166.5695107,32693.993868210004,53327.98241496001
2025-08-29,04:02:39.000,241,11046917,5125,0,1756440158,13166.596455939994,28541.915315610007,53328.05927328001
2025-08-29,04:02:40.000,241,11046860,4325,0,1756440159,13166.616664869995,30848.602125510006,53328.07324752
2025-08-29,04:02:41.000,241,11046868,4565,0,1756440160,13166.596455939994,27619.050265140002,53328.03132480001
2025-08-29,04:02:42.000,241,11046844,4685,0,1756440161,13166.58971963,33616.54875695999,53328.108183120006
2025-08-29,04:02:43.000,241,11046903,5125,0,1756440162,13166.60319224999,31309.840799669997,53328.09420888
2025-08-29,04:02:44.000,241,11046865,5005,0,1756440163,13166.66381903999,27619.07846166,53328.05927328001
2025-08-29,04:02:45.000,241,11046843,5165,0,1756440164,13166.65034642,29925.828713730007,53328.19901568001
2025-08-29,04:02:46.000,241,11046841,5085,0,1756440165,13166.65034642,30387.166075710003,53328.108183120006
2025-08-29,04:02:47.000,241,11046934,4765,0,1756440166,13166.657082729995,23928.252681480008,53328.16408008
2025-08-29,04:02:48.000,241,11046898,4445,0,1756440167,13166.67055535,31309.904241840006,53328.1710672
2025-08-29,04:02:49.000,241,11046848,4605,0,1756440168,13166.64361010999,28541.865971699997,53328.26888688001
2025-08-29,04:02:50.000,241,11046843,5125,0,1756440169,13166.71097321,28541.922364740007,53328.26189976
2025-08-29,04:02:51.000,241,11046872,4605,0,1756440170,13166.737918449995,31310.080470090004,53328.23395128
2025-08-29,04:02:52.000,241,11046878,4485,0,1756440171,13166.71097321,25773.968684160005,53328.28286112
2025-08-29,04:02:53.000,241,11046863,5085,0,1756440172,13166.75139107,28080.831722310002,53328.303822480004
2025-08-29,04:02:54.000,241,11046865,4885,0,1756440173,13166.71097321,25312.680666090004,53328.40164216
2025-08-29,04:02:55.000,241,11046815,4925,0,1756440174,13166.677291659995,32232.966667949993,53328.35971944
2025-08-29,04:02:56.000,241,11046886,4485,0,1756440175,13166.70423689999,32694.33927558,53328.33875808
2025-08-29,04:02:57.000,241,11046887,4885,0,1756440176,13166.78507261999,30848.99687679,53328.35971944
2025-08-29,04:02:58.000,241,11046874,4485,0,1756440177,13166.7716,27158.149949219995,53328.46452624001
2025-08-29,04:02:59.000,241,11046922,4845,0,1756440178,13166.82549047999,27158.171096610007,53328.47850048
2025-08-29,04:03:00.000,241,11046921,4965,0,1756440179,13166.899589889996,30387.69476046,53328.50644896
2025-08-29,04:03:01.000,241,11046894,4645,0,1756440180,13166.86590833999,30849.102613740004,53328.48548760001
2025-08-29,04:03:02.000,241,11046875,5005,0,1756440181,13166.859172029996,26697.024061140008,53328.58330728001
2025-08-29,04:03:03.000,241,11046930,4485,0,1756440182,13166.87264465,31771.953565949996,53328.51343608001
2025-08-29,04:03:04.000,241,11046903,5125,0,1756440183,13166.88611726999,33155.98679928,53328.58330728001
2025-08-29,04:03:05.000,241,11046713,4845,0,1756440184,13166.87264465,32694.748125119993,53328.57632016
2025-08-29,04:03:06.000,241,11046893,5125,0,1756440185,13166.83222679,29003.915295810002,53328.590294400004
2025-08-29,04:03:07.000,241,11046919,5044,0,1756440186,13166.85243572,29003.978737979996,53328.639204240004
2025-08-29,04:03:08.000,241,11046906,4445,0,1756440187,13166.940007749996,33156.177125789996,53328.5553588
2025-08-29,04:03:09.000,241,11046756,4685,0,1756440188,13166.926535129991,30388.138855650002,53328.56933304
2025-08-29,04:03:10.000,241,11046917,5044,0,1756440189,13166.95348037,29926.752149759996,53328.57632016
2025-08-29,04:03:11.000,241,11046870,4565,0,1756440190,13166.95348037,29926.780346280008,53328.59728152
2025-08-29,04:03:12.000,241,11046919,5044,0,1756440191,13166.987161919991,34079.03512713,53328.611255760006
2025-08-29,04:03:13.000,241,11046913,4925,0,1756440192,13167.027579779991,29004.133818839997,53328.660165600006
2025-08-29,04:03:14.000,241,11046916,4725,0,1756440193,13167.027579779991,31772.256678539998,53328.66715272
2025-08-29,04:03:15.000,241,11046941,5165,0,1756440194,13167.061261329996,32694.98074641,53328.65317848001
2025-08-29,04:03:16.000,241,11046878,4645,0,1756440195,13167.074733950001,31310.961611339997,53328.59728152
2025-08-29,04:03:17.000,241,11046878,4565,0,1756440196,13167.108415499992,23467.97973813,53328.709075440005
2025-08-29,04:03:18.000,241,11046937,4965,0,1756440197,13167.054525020001,30849.666544139996,53328.67413984
2025-08-29,04:03:19.000,241,11046892,4285,0,1756440198,13167.108415499992,27620.1922242,53328.74401104
2025-08-29,04:03:20.000,241,11046926,4725,0,1756440199,13167.101679189997,23929.394640540006,53328.71606256
2025-08-29,04:03:21.000,241,11046869,5085,0,1756440200,13167.121888119997,34079.21840451,53328.6951012
2025-08-29,04:03:22.000,241,11046950,4645,0,1756440201,13167.175778600002,27158.847813090004,53328.6951012
2025-08-29,04:03:23.000,241,11046881,4725,0,1756440202,13167.135360740001,32233.713875729998,53328.75099816001
2025-08-29,04:03:24.000,241,11046909,5005,0,1756440203,13167.148833359992,29926.900181489997,53328.77195952001
2025-08-29,04:03:25.000,241,11046877,5165,0,1756440204,13167.182514909997,30849.666544139996,53328.7649724
2025-08-29,04:03:26.000,241,11046892,4445,0,1756440205,13167.222932769997,30849.744084570004,53328.73003680001
2025-08-29,04:03:27.000,241,11046755,5285,0,1756440206,13167.303768489997,30388.34328042,53328.6951012
2025-08-29,04:03:28.000,241,11046883,4925,0,1756440207,13167.357658970002,27158.868960480002,53328.73003680001
2025-08-29,04:03:29.000,241,11046978,4645,0,1756440208,13167.377867900002,30388.47016476,53328.778946640006
2025-08-29,04:03:30.000,241,11046908,4285,0,1756440209,13167.445230999998,35463.378522180006,53328.778946640006
2025-08-29,04:03:31.000,241,11046902,4685,0,1756440210,13167.451967309993,32695.347301169997,53328.82086936001
2025-08-29,04:03:32.000,241,11046892,4765,0,1756440211,13167.526066719998,29465.858882970002,53328.82086936001
2025-08-29,04:03:33.000,241,11046855,5125,0,1756440212,13167.586693509998,27620.481238530003,53328.8348436
2025-08-29,04:03:34.000,241,11046900,4725,0,1756440213,13167.627111369999,29465.929374269996,53328.85580496
2025-08-29,04:03:35.000,241,11046900,4405,0,1756440214,13167.654056609994,30388.681638659997,53328.9047148
2025-08-29,04:03:36.000,241,11046890,4765,0,1756440215,13167.68100184999,33156.90318618,53328.876766320005
2025-08-29,04:03:37.000,241,11046899,5085,0,1756440216,13167.74162863999,34541.070352979994,53328.88375344
2025-08-29,04:03:38.000,241,11046891,5125,0,1756440217,13167.80225542999,27620.805498510003,53328.89074056
2025-08-29,04:03:39.000,241,11046867,4925,0,1756440218,13167.856145909995,28082.255646570004,53328.96759888001
2025-08-29,04:03:40.000,241,11046916,4405,0,1756440219,13167.88982746,25314.217376429995,53328.95362464
2025-08-29,04:03:41.000,241,11046895,5285,0,1756440220,13167.94371793999,29005.21233573,53328.974586000004
2025-08-29,04:03:42.000,241,11046886,4605,0,1756440221,13167.997608419995,32234.848785659997,53328.946637520006
2025-08-29,04:03:43.000,241,11046901,4845,0,1756440222,13168.04476258999,29928.16197576,53329.0095216
2025-08-29,04:03:44.000,241,11046865,4845,0,1756440223,13168.06497151999,29466.83166291,53328.995547360006
2025-08-29,04:03:45.000,241,11046912,4445,0,1756440224,13168.06497151999,31773.758143230007,53329.03048296
2025-08-29,04:03:46.000,241,11046864,4725,0,1756440225,13168.098653069996,30851.24554926,53329.06541856001
2025-08-29,04:03:47.000,241,11046880,4685,0,1756440226,13168.13233462,32235.553698660005,53329.0095216
2025-08-29,04:03:48.000,241,11046871,4685,0,1756440227,13168.166016169991,33158.284815659994,53329.06541856001
2025-08-29,04:03:49.000,241,11046928,4445,0,1756440228,13168.219906649996,28544.72086935,53329.0793928
2025-08-29,04:03:50.000,241,11046873,4925,0,1756440229,13168.240115579996,27622.003850609995,53329.03048296
2025-08-29,04:03:51.000,241,11046855,5005,0,1756440230,13168.294006060001,27622.046145390006,53329.093367040005
2025-08-29,04:03:52.000,241,11046889,5125,0,1756440231,13168.354632850002,26238.076354229997,53329.0793928
2025-08-29,04:03:53.000,241,11046860,4485,0,1756440232,13168.368105469992,28545.0380802,53329.13528976001
2025-08-29,04:03:54.000,241,11046891,4925,0,1756440233,13168.388314399992,29467.867885019994,53329.142276880004
2025-08-29,04:03:55.000,241,11046880,4405,0,1756440234,13168.381578089997,29929.26868917,53329.17721248
2025-08-29,04:03:56.000,241,11046883,5085,0,1756440235,13168.442204879997,35465.61309639001,53329.10035416
2025-08-29,04:03:57.000,241,11046874,4805,0,1756440236,13168.475886430002,33158.84169693,53329.17721248
2025-08-29,04:03:58.000,241,11046883,4965,0,1756440237,13168.509567979992,29929.233443520003,53329.17022536
2025-08-29,04:03:59.000,241,11046905,5085,0,1756440238,13168.523040599997,30390.634247669994,53329.15625112001
2025-08-29,04:04:00.000,241,11046919,4965,0,1756440239,13168.509567979992,30852.063248339997,53329.10734128001
2025-08-29,04:04:01.000,241,11046855,5044,0,1756440240,13168.523040599997,32236.11057993,53329.17721248
2025-08-29,04:04:02.000,241,11046875,4965,0,1756440241,13168.529776909993,29006.523473909998,53329.163238240006
2025-08-29,04:04:03.000,241,11046883,4925,0,1756440242,13168.549985839993,29929.24754178,53329.24009656
2025-08-29,04:04:04.000,241,11046870,4565,0,1756440243,13168.502831669997,32697.370401480002,53329.212148080005
2025-08-29,04:04:05.000,241,11046899,5165,0,1756440244,13168.489359049992,31313.146841640002,53329.2191352
2025-08-29,04:04:06.000,241,11046889,5085,0,1756440245,13168.556722150002,32697.173025840006,53329.163238240006
2025-08-29,04:04:07.000,241,11046890,4485,0,1756440246,13168.563458459997,31312.921269479993,53329.24009656
2025-08-29,04:04:08.000,241,11046896,4445,0,1756440247,13168.556722150002,29928.747053550003,53329.212148080005
2025-08-29,04:04:09.000,241,11046869,5125,0,1756440248,13168.536513220002,31312.69569732,53329.22612232
2025-08-29,04:04:10.000,241,11046885,4765,0,1756440249,13168.549985839993,29928.528530519994,53329.25407080001
2025-08-29,04:04:11.000,241,11046829,5005,0,1756440250,13168.610612629993,29928.44394096,53329.212148080005
2025-08-29,04:04:12.000,241,11046852,4685,0,1756440251,13168.610612629993,28082.833675229995,53329.22612232
2025-08-29,04:04:13.000,241,11046910,4645,0,1756440252,13168.624085249998,25775.850801869994,53329.26804504
2025-08-29,04:04:14.000,241,11046899,4845,0,1756440253,13168.617348940003,31311.997833450005,53329.24708368
2025-08-29,04:04:15.000,241,11046867,5085,0,1756440254,13168.651030489993,23468.79038808,53329.26804504
2025-08-29,04:04:16.000,241,11046900,4445,0,1756440255,13168.698184659988,28543.550713770004,53329.23310944001
2025-08-29,04:04:17.000,241,11046906,4445,0,1756440256,13168.731866209993,28081.99482876,53329.23310944001
2025-08-29,04:04:18.000,241,11046876,4845,0,1756440257,13168.758811449989,23929.669556609995,53329.2191352
2025-08-29,04:04:19.000,241,11046857,5005,0,1756440258,13168.765547759998,32233.974693540003,53329.19118672
2025-08-29,04:04:20.000,241,11046869,5205,0,1756440259,13168.799229309989,27620.220420719997,53329.18419960001
2025-08-29,04:04:21.000,241,11046809,5285,0,1756440260,13168.853119789994,30388.237543469993,53329.20516096001
2025-08-29,04:04:22.000,241,11046896,4685,0,1756440261,13168.947428129999,33156.21942057001,53329.29599352
2025-08-29,04:04:23.000,241,11046802,4605,0,1756440262,13169.04847278,31771.960615079995,53329.282019280006
2025-08-29,04:04:24.000,241,11046858,4645,0,1756440263,13169.075418019995,25312.86394347,53329.31695488
2025-08-29,04:04:25.000,241,11046925,5125,0,1756440264,13169.1293085,27619.515507720003,53329.379838960005
2025-08-29,04:04:26.000,241,11046841,5044,0,1756440265,13169.196671599995,31310.172108779996,53329.379838960005
2025-08-29,04:04:27.000,241,11046882,4725,0,1756440266,13169.317925179996,31771.43897946,53329.41477456
2025-08-29,04:04:28.000,241,11046945,4845,0,1756440267,13169.37181566,33155.40877061999,53329.38682608
2025-08-29,04:04:29.000,241,11046877,5125,0,1756440268,13169.39202459,25773.778357650008,53329.44272304001
2025-08-29,04:04:30.000,241,11046867,5005,0,1756440269,13169.466123999991,34539.37151265,53329.428748800005
2025-08-29,04:04:31.000,241,11046932,4605,0,1756440270,13169.520014479996,27618.986822970008,53329.5335556
2025-08-29,04:04:32.000,241,11046755,5245,0,1756440271,13169.553696030001,29002.98481065,53329.48464576
2025-08-29,04:04:33.000,241,11046791,5285,0,1756440272,13169.560432339997,23928.069404099995,53329.61740104001
2025-08-29,04:04:34.000,241,11046900,4605,0,1756440273,13169.634531750002,28080.162054960005,53329.666310880006
2025-08-29,04:04:35.000,241,11046904,4725,0,1756440274,13169.627795439992,24850.659538499996,53329.63137528
2025-08-29,04:04:36.000,241,11046877,5044,0,1756440275,13169.627795439992,32232.25470582,53329.63836240001
2025-08-29,04:04:37.000,241,11046846,4485,0,1756440276,13169.668213299992,29464.13184612,53329.65932376001
2025-08-29,04:04:38.000,241,11046870,4605,0,1756440277,13169.695158540002,26234.579985749995,53329.70124648
2025-08-29,04:04:39.000,241,11046930,4725,0,1756440278,13169.722103779997,34538.878073550004,53329.715220720005
2025-08-29,04:04:40.000,241,11046892,4685,0,1756440279,13169.769257949993,30847.981802070004,53329.75015632
2025-08-29,04:04:41.000,241,11046876,4725,0,1756440280,13169.749049019993,29002.625305020003,53329.75015632
2025-08-29,04:04:42.000,241,11046790,4365,0,1756440281,13169.749049019993,20698.461150689996,53329.77111768
2025-08-29,04:04:43.000,241,11046861,4765,0,1756440282,13169.816412120002,29925.455109839997,53329.82002752
2025-08-29,04:04:44.000,241,11046880,4765,0,1756440283,13169.809675809993,30386.771324429996,53329.86195024
2025-08-29,04:04:45.000,241,11046858,4685,0,1756440284,13169.769257949993,27618.73305429,53329.84098888
2025-08-29,04:04:46.000,241,11046880,4445,0,1756440285,13169.769257949993,33616.35843045,53329.86195024
2025-08-29,04:04:47.000,241,11046892,4445,0,1756440286,13169.742312709997,31309.720964459993,53329.931821440005
2025-08-29,04:04:48.000,241,11046877,5085,0,1756440287,13169.749049019993,27157.6283136,53329.86893736
2025-08-29,04:04:49.000,241,11046894,4565,0,1756440288,13169.674949610002,29003.069400210006,53329.89688584
2025-08-29,04:04:50.000,241,11046894,4885,0,1756440289,13169.654740680002,26696.31209901,53329.931821440005
2025-08-29,04:04:51.000,241,11046860,4445,0,1756440290,13169.654740680002,32232.600113189998,53329.94579568001
2025-08-29,04:04:52.000,241,11046897,5125,0,1756440291,13169.614322820002,30848.65146942,53329.97374416001
2025-08-29,04:04:53.000,241,11046903,4845,0,1756440292,13169.621059129997,28080.613199280007,53329.95976992
2025-08-29,04:04:54.000,241,11046890,4645,0,1756440293,13169.587377579992,26235.284898750004,53329.99470552001
2025-08-29,04:04:55.000,241,11046887,5005,0,1756440294,13169.587377579992,32232.952569689995,53330.03662824
2025-08-29,04:04:56.000,241,11046910,4565,0,1756440295,13169.567168649992,33616.999901279996,53330.06457672
2025-08-29,04:04:57.000,241,11046925,5085,0,1756440296,13169.520014479996,33155.8035219,53330.02265400001
2025-08-29,04:04:58.000,241,11046886,4365,0,1756440297,13169.486332929991,29926.39969326,53330.07156384001
2025-08-29,04:04:59.000,241,11046895,5125,0,1756440298,13169.466123999991,31771.854878130005,53330.099512320005
2025-08-29,04:05:00.000,241,11046906,4565,0,1756440299,13169.486332929991,26697.031110270007,53330.0575896
2025-08-29,04:05:01.000,241,11046881,4965,0,1756440300,13169.466123999991,30849.257694600004,53330.07156384001
2025-08-29,04:05:02.000,241,11046835,4925,0,1756440301,13169.445915069991,30387.892136099996,53330.08553808
2025-08-29,04:05:03.000,241,11046842,4565,0,1756440302,13169.425706139991,30849.31408764,53330.10649944
2025-08-29,04:05:04.000,241,11046875,5205,0,1756440303,13169.432442450001,27619.832718570004,53330.08553808
2025-08-29,04:05:05.000,241,11046866,4405,0,1756440304,13169.425706139991,29003.971688849997,53330.07156384001
2025-08-29,04:05:06.000,241,11046899,5044,0,1756440305,13169.41223352,27158.615191799996,53330.15540928
2025-08-29,04:05:07.000,241,11046890,4645,0,1756440306,13169.432442450001,31772.122745069995,53330.04361536001
2025-08-29,04:05:08.000,241,11046904,4725,0,1756440307,13169.439178759996,28081.31811228,53330.07855096
2025-08-29,04:05:09.000,241,11046874,4485,0,1756440308,13169.405497209991,28542.733014690006,53330.07855096
2025-08-29,04:05:10.000,241,11046873,5125,0,1756440309,13169.405497209991,33617.76120732,53330.10649944
2025-08-29,04:05:11.000,241,11046909,4805,0,1756440310,13169.365079349991,27158.861911350003,53330.08553808
2025-08-29,04:05:12.000,241,11046932,4445,0,1756440311,13169.344870419991,30849.77933022,53330.10649944
2025-08-29,04:05:13.000,241,11046911,5085,0,1756440312,13169.344870419991,28543.12776597,53330.11348656001
2025-08-29,04:05:14.000,241,11046893,5125,0,1756440313,13169.317925179996,27159.150925680005,53330.09252520001
2025-08-29,04:05:15.000,241,11046966,4565,0,1756440314,13169.27077101,31772.827658070004,53330.06457672
2025-08-29,04:05:16.000,241,11046910,4805,0,1756440315,13169.20340790999,26697.968644559995,53330.001692640006
2025-08-29,04:05:17.000,241,11046899,5085,0,1756440316,13169.16299004999,24391.23953988,53330.02964112
2025-08-29,04:05:18.000,241,11046884,4605,0,1756440317,13169.1293085,32234.397641339994,53330.00867976
2025-08-29,04:05:19.000,241,11046913,5005,0,1756440318,13169.115835879995,23930.029062240006,53330.09252520001
2025-08-29,04:05:20.000,241,11046890,4565,0,1756440319,13169.095626949995,31311.835703460005,53329.96675704
2025-08-29,04:05:21.000,241,11046877,5285,0,1756440320,13169.095626949995,30389.175077759995,53329.980731280004
2025-08-29,04:05:22.000,241,11046932,4685,0,1756440321,13169.08889064,30389.196225149994,53330.02265400001
2025-08-29,04:05:23.000,241,11046880,4445,0,1756440322,13169.10236325999,23930.148897449995,53329.99470552001
2025-08-29,04:05:24.000,241,11046876,4525,0,1756440323,13169.08889064,28082.488267859997,53330.050602480005
2025-08-29,04:05:25.000,241,11046923,4925,0,1756440324,13169.10236325999,26698.433887139996,53329.95976992
2025-08-29,04:05:26.000,241,11046895,5005,0,1756440325,13169.16972636,29928.006894899998,53329.931821440005
2025-08-29,04:05:27.000,241,11046904,4605,0,1756440326,13169.136044809995,29466.68363118,53329.88989872
2025-08-29,04:05:28.000,241,11046876,4725,0,1756440327,13169.04847278,28544.001858090007,53329.9178472
2025-08-29,04:05:29.000,241,11046937,4965,0,1756440328,13169.04847278,29928.077386200006,53329.92483432001
2025-08-29,04:05:30.000,241,11046908,4485,0,1756440329,13169.035000159995,29005.402662239998,53329.93880856
2025-08-29,04:05:31.000,241,11046867,5125,0,1756440330,13169.06194539999,28544.07939852,53329.931821440005
2025-08-29,04:05:32.000,241,11046836,4285,0,1756440331,13169.08889064,28082.77023306,53329.9877184
2025-08-29,04:05:33.000,241,11046876,4685,0,1756440332,13169.12257218999,27160.102558230006,53329.95278280001
2025-08-29,04:05:34.000,241,11046865,4965,0,1756440333,13169.136044809995,30389.710811640005,53329.94579568001
2025-08-29,04:05:35.000,241,11046899,4965,0,1756440334,13169.115835879995,25776.168012719994,53329.931821440005
2025-08-29,04:05:36.000,241,11046909,5044,0,1756440335,13169.176462669995,27160.356326909998,53329.931821440005
2025-08-29,04:05:37.000,241,11046870,4765,0,1756440336,13169.18319897999,32696.813520209995,53329.9178472
2025-08-29,04:05:38.000,241,11046824,4565,0,1756440337,13169.216880529995,30851.365384470002,53329.99470552001
2025-08-29,04:05:39.000,241,11046885,4845,0,1756440338,13169.21014422,26699.20224231,53329.980731280004
2025-08-29,04:05:40.000,241,11046852,4365,0,1756440339,13169.196671599995,32697.102534539998,53329.92483432001
2025-08-29,04:05:41.000,241,11046893,5044,0,1756440340,13169.22361683999,29006.283803490005,53330.001692640006
2025-08-29,04:05:42.000,241,11046877,5044,0,1756440341,13169.24382576999,29467.79739372,53330.04361536001
2025-08-29,04:05:43.000,241,11046865,4965,0,1756440342,13169.32466148999,30390.676542450004,53330.03662824
2025-08-29,04:05:44.000,241,11046854,4565,0,1756440343,13169.338134109996,30390.754082879997,53330.01566688
2025-08-29,04:05:45.000,241,11046887,4845,0,1756440344,13169.365079349991,30390.90211461,53330.00867976
2025-08-29,04:05:46.000,241,11046901,4885,0,1756440345,13169.41223352,30852.36636093,53330.02964112
2025-08-29,04:05:47.000,241,11046841,4925,0,1756440346,13169.405497209991,27161.575826400003,53330.050602480005
2025-08-29,04:05:48.000,241,11046881,5085,0,1756440347,13169.466123999991,24854.76213216,53330.0575896
2025-08-29,04:05:49.000,241,11046864,4445,0,1756440348,13169.506541859992,30852.775210470005,53330.06457672
2025-08-29,04:05:50.000,241,11046866,4565,0,1756440349,13169.600850199997,26239.063232429995,53330.06457672
2025-08-29,04:05:51.000,241,11046898,4605,0,1756440350,13169.621059129997,30852.84570177,53330.12047368001
2025-08-29,04:05:52.000,241,11046876,4645,0,1756440351,13169.668213299992,31314.2888007,53330.08553808
2025-08-29,04:05:53.000,241,11046889,4925,0,1756440352,13169.708631159992,28084.722842069998,53330.09252520001
2025-08-29,04:05:54.000,241,11046897,5165,0,1756440353,13169.769257949993,37312.33712466,53330.12047368001
2025-08-29,04:05:55.000,241,11046871,5044,0,1756440354,13169.802939499998,29469.07328625,53330.1274608
2025-08-29,04:05:56.000,241,11046871,5285,0,1756440355,13169.850093669993,34544.28475626001,53330.169383520006
2025-08-29,04:05:57.000,241,11046934,4645,0,1756440356,13169.863566289998,32237.38647246,53330.14143504001
2025-08-29,04:05:58.000,241,11046885,4965,0,1756440357,13169.870302599993,30853.31094435,53330.197332
2025-08-29,04:05:59.000,241,11046951,4925,0,1756440358,13169.850093669993,30853.381435649993,53330.23925472001
2025-08-29,04:06:00.000,241,11046902,4565,0,1756440359,13169.843357359998,25778.254555199994,53330.16239640001
2025-08-29,04:06:01.000,241,11046765,5044,0,1756440360,13169.843357359998,29469.23541624,53330.23925472001
2025-08-29,04:06:02.000,241,11046931,5085,0,1756440361,13169.883775219998,31775.943373529997,53330.28117744001
2025-08-29,04:06:03.000,241,11046936,4485,0,1756440362,13169.843357359998,25778.0430813,53330.218293360005
2025-08-29,04:06:04.000,241,11046923,5005,0,1756440363,13169.796203190002,30853.16291262,53330.23925472001
2025-08-29,04:06:05.000,241,11046969,5044,0,1756440364,13169.728840089992,24855.234423870003,53330.23925472001
2025-08-29,04:06:06.000,241,11046853,4965,0,1756440365,13169.715367470002,27162.139756799996,53330.2322676
2025-08-29,04:06:07.000,241,11046841,4925,0,1756440366,13169.701894849997,30391.733911949996,53330.23925472001
2025-08-29,04:06:08.000,241,11046849,4885,0,1756440367,13169.668213299992,29468.897058000002,53330.22528048
2025-08-29,04:06:09.000,241,11046916,4645,0,1756440368,13169.674949610002,31775.696653980005,53330.169383520006
2025-08-29,04:06:10.000,241,11046924,4445,0,1756440369,13169.600850199997,23932.305931230003,53330.15540928
2025-08-29,04:06:11.000,241,11046876,4645,0,1756440370,13169.587377579992,28084.497269910004,53330.169383520006
2025-08-29,04:06:12.000,241,11046912,4285,0,1756440371,13169.540223409997,29007.087404310005,53330.20431912
2025-08-29,04:06:13.000,241,11046886,4365,0,1756440372,13169.506541859992,34082.10149868,53330.17637064
2025-08-29,04:06:14.000,241,11046950,4445,0,1756440373,13169.466123999991,29006.911176060006,53330.169383520006
2025-08-29,04:06:15.000,241,11046918,4525,0,1756440374,13169.439178759996,29006.741996940007,53330.17637064
2025-08-29,04:06:16.000,241,11046947,4765,0,1756440375,13169.466123999991,29929.367376990005,53330.148422160004
2025-08-29,04:06:17.000,241,11046931,4925,0,1756440376,13169.425706139991,25315.59900591,53330.12047368001
2025-08-29,04:06:18.000,241,11046929,4965,0,1756440377,13169.39202459,31313.18208729,53330.148422160004
2025-08-29,04:06:19.000,241,11046877,4885,0,1756440378,13169.39202459,28083.453998669997,53330.07855096
2025-08-29,04:06:20.000,241,11046956,4605,0,1756440379,13169.378551969996,26699.19519318,53330.169383520006
2025-08-29,04:06:21.000,241,11046951,5125,0,1756440380,13169.27077101,29928.62016921,53330.099512320005
2025-08-29,04:06:22.000,241,11046898,4525,0,1756440381,13169.18993529,34542.12067335,53330.00867976
2025-08-29,04:06:23.000,241,11046940,4605,0,1756440382,13169.156253739995,28082.91826479,53330.03662824
2025-08-29,04:06:24.000,241,11046903,4925,0,1756440383,13169.055209089995,32696.45401458,53330.06457672
2025-08-29,04:06:25.000,241,11046920,4805,0,1756440384,13168.947428129999,24391.838715930004,53329.980731280004
2025-08-29,04:06:26.000,241,11046892,4525,0,1756440385,13168.839647169989,30389.42884644,53330.001692640006
2025-08-29,04:06:27.000,241,11046943,5285,0,1756440386,13168.738602519988,29005.311023550006,53329.95976992
2025-08-29,04:06:28.000,241,11046898,4525,0,1756440387,13168.624085249998,23930.226437880003,53329.90387296001
2025-08-29,04:06:29.000,241,11046928,4605,0,1756440388,13168.536513220002,30389.28081471,53329.89688584
2025-08-29,04:06:30.000,241,11046926,4445,0,1756440389,13168.415259640002,35463.99884561999,53329.882911600005
2025-08-29,04:06:31.000,241,11046916,4445,0,1756440390,13168.320951299997,28543.494320729995,53329.90387296001
2025-08-29,04:06:32.000,241,11046909,4885,0,1756440391,13168.233379270001,25313.907214709994,53329.82701464001
2025-08-29,04:06:33.000,241,11046935,4725,0,1756440392,13168.145807239991,27620.572877219995,53329.813040400004
2025-08-29,04:06:34.000,241,11046963,5085,0,1756440393,13168.03128997,31772.679626340003,53329.7431692
2025-08-29,04:06:35.000,241,11046910,4765,0,1756440394,13167.977399489995,28543.043176410007,53329.72220784
2025-08-29,04:06:36.000,241,11046870,4605,0,1756440395,13167.86288221999,25313.3644317,53329.673298
2025-08-29,04:06:37.000,241,11046993,5085,0,1756440396,13167.78204649999,33156.31105926,53329.68727224001
2025-08-29,04:06:38.000,241,11046905,4765,0,1756440397,13167.674265539994,25774.525565429998,53329.63137528
2025-08-29,04:06:39.000,241,11046943,5085,0,1756440398,13167.640583989989,23929.077429690005,53329.6034268
2025-08-29,04:06:40.000,241,11046928,4565,0,1756440399,13167.606902439999,29465.210363010003,53329.596439680005
2025-08-29,04:06:41.000,241,11046893,5085,0,1756440400,13167.499121479988,28080.916311869994,53329.61041392001
2025-08-29,04:06:42.000,241,11046903,4925,0,1756440401,13167.458703619988,28542.15498603,53329.52656848
2025-08-29,04:06:43.000,241,11046888,4485,0,1756440402,13167.425022069998,23928.576941460007,53329.50560712
2025-08-29,04:06:44.000,241,11046906,4485,0,1756440403,13167.411549449993,29003.414807580004,53329.498620000006
2025-08-29,04:06:45.000,241,11046919,5005,0,1756440404,13167.371131589993,31771.558814670003,53329.498620000006
2025-08-29,04:06:46.000,241,11046869,5044,0,1756440405,13167.371131589993,28080.718936229998,53329.449710160006
2025-08-29,04:06:47.000,241,11046888,4885,0,1756440406,13167.290295869992,27157.994868359994,53329.45669728
2025-08-29,04:06:48.000,241,11046893,5085,0,1756440407,13167.249878009992,29464.794464339997,53329.43573592
2025-08-29,04:06:49.000,241,11046925,5005,0,1756440408,13167.270086939992,29926.174121100004,53329.42176168001
2025-08-29,04:06:50.000,241,11046881,4965,0,1756440409,13167.256614320002,34539.79446044999,53329.41477456
2025-08-29,04:06:51.000,241,11046841,5285,0,1756440410,13167.189251219992,28542.239575590007,53329.40778744
2025-08-29,04:06:52.000,241,11046928,4445,0,1756440411,13167.182514909997,28081.00090143,53329.330929120006
2025-08-29,04:06:53.000,241,11046915,5085,0,1756440412,13167.128624429992,31771.883074650003,53329.33791624
2025-08-29,04:06:54.000,241,11046885,5125,0,1756440413,13167.088206569992,33617.26776822,53329.29599352
2025-08-29,04:06:55.000,241,11046879,5125,0,1756440414,13167.034316090001,27158.438963549997,53329.26804504
2025-08-29,04:06:56.000,241,11046924,4405,0,1756440415,13167.034316090001,29003.880050160005,53329.330929120006
2025-08-29,04:06:57.000,241,11046924,4605,0,1756440416,13166.993898230001,32694.81861642,53329.24708368
2025-08-29,04:06:58.000,241,11046940,4645,0,1756440417,13166.93327144,30388.040167829997,53329.24708368
2025-08-29,04:06:59.000,241,11046924,4485,0,1756440418,13166.86590833999,33617.58497907,53329.24009656
2025-08-29,04:07:00.000,241,11046865,4965,0,1756440419,13166.818754169995,24390.520528620007,53329.19118672
2025-08-29,04:07:01.000,241,11046902,4485,0,1756440420,13166.79180893,31772.21438376,53329.17721248
2025-08-29,04:07:02.000,241,11046901,5205,0,1756440421,13166.72444582999,31310.827677869995,53329.17721248
2025-08-29,04:07:03.000,241,11046897,5044,0,1756440422,13166.657082729995,30849.511463279996,53329.18419960001
2025-08-29,04:07:04.000,241,11046912,4605,0,1756440423,13166.60992856,29926.829690190003,53329.08637992001
2025-08-29,04:07:05.000,241,11046958,4645,0,1756440424,13166.56277438999,29465.499377340006,53329.06541856001
2025-08-29,04:07:06.000,241,11046914,4685,0,1756440425,13166.576247009994,27158.847813090004,53329.13528976001
2025-08-29,04:07:07.000,241,11046915,5205,0,1756440426,13166.54930177,29004.345292740007,53329.05843144
2025-08-29,04:07:08.000,241,11046851,5005,0,1756440427,13166.52235652999,26236.250629560003,53329.093367040005
2025-08-29,04:07:09.000,241,11046877,5205,0,1756440428,13166.475202359994,34079.443976669994,53329.03048296
2025-08-29,04:07:10.000,241,11046925,5005,0,1756440429,13166.421311879989,28081.83269877,53329.05144432
2025-08-29,04:07:11.000,241,11046899,4965,0,1756440430,13166.394366639994,27620.579926349994,53329.044457200005
2025-08-29,04:07:12.000,241,11046953,4845,0,1756440431,13166.380894019989,29004.74709315,53329.0793928
2025-08-29,04:07:13.000,241,11046894,4805,0,1756440432,13166.327003539998,34541.098549500006,53329.044457200005
2025-08-29,04:07:14.000,241,11046763,5044,0,1756440433,13166.293321989993,23007.18515916,53328.96759888001
2025-08-29,04:07:15.000,241,11046946,4365,0,1756440434,13166.300058299988,31773.067328489997,53328.98856024001
2025-08-29,04:07:16.000,241,11046955,5085,0,1756440435,13166.259640439988,28082.255646570004,53328.98157312
2025-08-29,04:07:17.000,241,11046927,5245,0,1756440436,13166.151859479993,30389.097537330003,53328.96061176
2025-08-29,04:07:18.000,241,11046950,4645,0,1756440437,13166.124914239997,26236.91324778,53328.9047148
2025-08-29,04:07:19.000,241,11046902,4565,0,1756440438,13166.131650549993,28543.712843760004,53328.96759888001
2025-08-29,04:07:20.000,241,11046895,5044,0,1756440439,13166.131650549993,36386.807503050004,53328.84881784001
2025-08-29,04:07:21.000,241,11046897,5285,0,1756440440,13166.037342210002,26236.899149520003,53328.84183072
2025-08-29,04:07:22.000,241,11046881,5165,0,1756440441,13166.017133280002,25314.217376429995,53328.876766320005
2025-08-29,04:07:23.000,241,11046918,4405,0,1756440442,13165.983451729997,31773.264704129993,53328.93266328
2025-08-29,04:07:24.000,241,11046910,4605,0,1756440443,13165.963242799997,21623.384547120004,53328.86977920001
2025-08-29,04:07:25.000,241,11046928,4365,0,1756440444,13165.963242799997,31311.983735190006,53328.82086936001
2025-08-29,04:07:26.000,241,11046911,5125,0,1756440445,13165.889143389992,25775.582934930004,53328.827856480006
2025-08-29,04:07:27.000,241,11046881,5085,0,1756440446,13165.868934459992,25314.203278169996,53328.84183072
2025-08-29,04:07:28.000,241,11046917,5044,0,1756440447,13165.835252910001,29927.774273610004,53328.806895120004
2025-08-29,04:07:29.000,241,11046889,4965,0,1756440448,13165.794835050001,30389.168028629996,53328.73702392
2025-08-29,04:07:30.000,241,11046925,4805,0,1756440449,13165.75441719,32234.580918720007,53328.77195952001
2025-08-29,04:07:31.000,241,11046874,4685,0,1756440450,13165.73420826,29005.07840226,53328.79990800001
2025-08-29,04:07:32.000,241,11046898,4725,0,1756440451,13165.639899919996,29466.3593712,53328.79990800001
2025-08-29,04:07:33.000,241,11046884,4645,0,1756440452,13165.599482059995,33618.53661162,53328.75099816001
2025-08-29,04:07:34.000,241,11046886,4565,0,1756440453,13165.57253682,25775.406706680005,53328.7649724
2025-08-29,04:07:35.000,241,11046892,4725,0,1756440454,13165.55232789,25775.434903200003,53328.72304968
2025-08-29,04:07:36.000,241,11046911,5205,0,1756440455,13165.56580050999,29466.295929030006,53328.79292088
2025-08-29,04:07:37.000,241,11046896,4605,0,1756440456,13165.559064199995,34541.31707253,53328.778946640006
2025-08-29,04:07:38.000,241,11046737,5165,0,1756440457,13165.57253682,24852.795424890006,53328.79990800001
2025-08-29,04:07:39.000,241,11046929,4885,0,1756440458,13165.538855269995,31773.158967180003,53328.806895120004
2025-08-29,04:07:40.000,241,11046883,5205,0,1756440459,13165.48496478999,28082.29089222,53328.73003680001
2025-08-29,04:07:41.000,241,11046749,4845,0,1756440460,13165.45128324,26698.22241324,53328.75099816001
2025-08-29,04:07:42.000,241,11046891,4965,0,1756440461,13165.45128324,35002.77426972,53328.7649724
2025-08-29,04:07:43.000,241,11046946,4445,0,1756440462,13165.458019549995,34541.33117079,53328.73702392
2025-08-29,04:07:44.000,241,11046869,5125,0,1756440463,13165.437810619995,31311.842752590004,53328.75099816001
2025-08-29,04:07:45.000,241,11046735,5044,0,1756440464,13165.42433799999,30850.526538000006,53328.70208832001
2025-08-29,04:07:46.000,241,11046943,5125,0,1756440465,13165.41086538,24852.86591619,53328.73702392
2025-08-29,04:07:47.000,241,11046912,4445,0,1756440466,13165.397392759995,33157.41777267,53328.75099816001
2025-08-29,04:07:48.000,241,11046947,4925,0,1756440467,13165.36371120999,27621.129758490002,53328.778946640006
2025-08-29,04:07:49.000,241,11046871,4805,0,1756440468,13165.397392759995,27621.17205327,53328.72304968
2025-08-29,04:07:50.000,241,11046884,4605,0,1756440469,13165.35023859,28543.92431766,53328.77195952001
2025-08-29,04:07:51.000,241,11046905,5125,0,1756440470,13165.37044752,35464.37244951,53328.7649724
2025-08-29,04:07:52.000,241,11046898,4565,0,1756440471,13165.37044752,29928.042140549995,53328.70208832001
2025-08-29,04:07:53.000,241,11046892,4645,0,1756440472,13165.397392759995,33618.95955942001,53328.778946640006
2025-08-29,04:07:54.000,241,11046884,4485,0,1756440473,13165.417601689995,27159.947477370006,53328.8348436
2025-08-29,04:07:55.000,241,11046923,5085,0,1756440474,13165.377183829994,31773.624209760004,53328.757985280005
2025-08-29,04:07:56.000,241,11046902,4645,0,1756440475,13165.397392759995,29005.437907889995,53328.75099816001
2025-08-29,04:07:57.000,241,11046927,5365,0,1756440476,13165.397392759995,28082.78433132,53328.757985280005
2025-08-29,04:07:58.000,241,11046915,4885,0,1756440477,13165.377183829994,26237.307999059994,53328.778946640006
2025-08-29,04:07:59.000,241,11046880,4525,0,1756440478,13165.36371120999,32696.397621540003,53328.79292088
2025-08-29,04:08:00.000,241,11046833,4925,0,1756440479,13165.36371120999,28544.149889819993,53328.806895120004
2025-08-29,04:08:01.000,241,11046881,5044,0,1756440480,13165.28287548999,32235.13075086,53328.8348436
2025-08-29,04:08:02.000,241,11046894,4485,0,1756440481,13165.269402869999,31773.8215854,53328.81388224
2025-08-29,04:08:03.000,241,11046888,4485,0,1756440482,13165.28287548999,30851.104566659997,53328.876766320005
2025-08-29,04:08:04.000,241,11046872,4525,0,1756440483,13165.276139179994,29928.352302269996,53328.827856480006
2025-08-29,04:08:05.000,241,11046864,4525,0,1756440484,13165.222248699989,26698.842736680002,53328.8348436
2025-08-29,04:08:06.000,241,11046905,5044,0,1756440485,13165.202039769989,26237.463079919995,53328.9047148
2025-08-29,04:08:07.000,241,11046911,5125,0,1756440486,13165.215512389994,31773.84273279,53328.89074056
2025-08-29,04:08:08.000,241,11046833,4885,0,1756440487,13165.195303459994,29005.670529180003,53328.84881784001
2025-08-29,04:08:09.000,241,11046919,5005,0,1756440488,13165.181830839989,29467.085431590007,53328.85580496
2025-08-29,04:08:10.000,241,11046919,5125,0,1756440489,13165.154885599994,33619.38955635,53328.84881784001
2025-08-29,04:08:11.000,241,11046910,4605,0,1756440490,13165.134676669993,28083.002854349994,53328.876766320005
2025-08-29,04:08:12.000,241,11046889,4925,0,1756440491,13165.094258809993,33157.995801330006,53328.93266328
2025-08-29,04:08:13.000,241,11046885,4765,0,1756440492,13165.087522499998,28544.361363720003,53328.9047148
2025-08-29,04:08:14.000,241,11046713,5085,0,1756440493,13165.107731429998,29005.726922219998,53328.93266328
2025-08-29,04:08:15.000,241,11046880,4605,0,1756440494,13165.154885599994,30389.802450329997,53328.93266328
2025-08-29,04:08:16.000,241,11046884,4405,0,1756440495,13165.134676669993,30851.132763179994,53328.925676160005
2025-08-29,04:08:17.000,241,11046865,5125,0,1756440496,13165.134676669993,26698.828638420004,53328.925676160005
2025-08-29,04:08:18.000,241,11046943,4925,0,1756440497,13165.107731429998,31773.744044969993,53328.89772768001
2025-08-29,04:08:19.000,241,11046931,5085,0,1756440498,13165.006686779998,30389.668516859994,53328.946637520006
2025-08-29,04:08:20.000,241,11046906,4805,0,1756440499,13164.959532610002,25776.034079250006,53328.96759888001
2025-08-29,04:08:21.000,241,11046873,4965,0,1756440500,13164.952796299993,31312.315044300005,53328.98856024001
2025-08-29,04:08:22.000,241,11046833,4925,0,1756440501,13164.952796299993,30389.61212382,53329.0095216
2025-08-29,04:08:23.000,241,11046873,4845,0,1756440502,13164.925851059998,32696.390572410004,53329.00253448
2025-08-29,04:08:24.000,241,11046906,4405,0,1756440503,13164.892169509993,27159.99682128,53329.05144432
2025-08-29,04:08:25.000,241,11046904,4565,0,1756440504,13164.858487960002,31312.167012570004,53328.96061176
2025-08-29,04:08:26.000,241,11046864,4445,0,1756440505,13164.824806409997,26698.518476700003,53329.00253448
2025-08-29,04:08:27.000,241,11046898,4685,0,1756440506,13164.784388549997,26698.476181920007,53328.96759888001
2025-08-29,04:08:28.000,241,11046885,4885,0,1756440507,13164.797861170002,34541.549693819994,53329.00253448
2025-08-29,04:08:29.000,241,11046942,4765,0,1756440508,13164.791124859992,27621.16500414,53328.974586000004
2025-08-29,04:08:30.000,241,11046919,5205,0,1756440509,13164.750706999992,30850.58998017,53329.06541856001
2025-08-29,04:08:31.000,241,11046824,4605,0,1756440510,13164.723761759997,29927.788371870003,53329.044457200005
2025-08-29,04:08:32.000,241,11046883,4925,0,1756440511,13164.696816520001,33618.57185727,53329.0793928
2025-08-29,04:08:33.000,241,11046838,4445,0,1756440512,13164.683343899997,28082.192204399995,53329.05843144
2025-08-29,04:08:34.000,241,11046873,5205,0,1756440513,13164.676607590001,35002.54164842999,53329.093367040005
2025-08-29,04:08:35.000,241,11046819,4765,0,1756440514,13164.690080209992,31772.982738930004,53329.07240568
2025-08-29,04:08:36.000,241,11046887,5005,0,1756440515,13164.696816520001,27620.69271243,53329.06541856001
2025-08-29,04:08:37.000,241,11046862,4365,0,1756440516,13164.703552829997,28081.99482876,53329.10035416
2025-08-29,04:08:38.000,241,11046867,4845,0,1756440517,13164.683343899997,31772.834707200003,53329.07240568
2025-08-29,04:08:39.000,241,11046909,5205,0,1756440518,13164.676607590001,29004.676601850006,53329.06541856001
2025-08-29,04:08:40.000,241,11046937,4965,0,1756440519,13164.696816520001,29927.35132581,53329.07240568
2025-08-29,04:08:41.000,241,11046908,4645,0,1756440520,13164.690080209992,34540.83773169,53329.05144432
2025-08-29,04:08:42.000,241,11046886,4565,0,1756440521,13164.690080209992,30388.568852580007,53329.13528976001
2025-08-29,04:08:43.000,241,11046889,5044,0,1756440522,13164.696816520001,31311.201281760004,53329.15625112001
2025-08-29,04:08:44.000,241,11046948,4645,0,1756440523,13164.690080209992,27620.34025593,53329.12830264
2025-08-29,04:08:45.000,241,11046898,4445,0,1756440524,13164.723761759997,28543.092520320002,53329.13528976001
2025-08-29,04:08:46.000,241,11046891,5085,0,1756440525,13164.737234380002,26697.651433709994,53329.163238240006
2025-08-29,04:08:47.000,241,11046854,4645,0,1756440526,13164.737234380002,32233.86895659,53329.19817384
2025-08-29,04:08:48.000,241,11046878,4445,0,1756440527,13164.764179619997,28081.66351965,53329.20516096001
2025-08-29,04:08:49.000,241,11046889,5165,0,1756440528,13164.770915929992,31772.580938519997,53329.261057920005
2025-08-29,04:08:50.000,241,11046906,4725,0,1756440529,13164.777652240002,30849.870968910007,53329.22612232
2025-08-29,04:08:51.000,241,11046873,5125,0,1756440530,13164.818070100002,29927.076409739995,53329.19817384
2025-08-29,04:08:52.000,241,11046907,5044,0,1756440531,13164.811333789992,29465.802489930007,53329.261057920005
2025-08-29,04:08:53.000,241,11046918,4605,0,1756440532,13164.811333789992,29927.146901040003,53329.2191352
2025-08-29,04:08:54.000,241,11046881,4925,0,1756440533,13164.824806409997,29465.830686450005,53329.31695488
2025-08-29,04:08:55.000,241,11046876,4485,0,1756440534,13164.871960579992,29927.210343209998,53329.330929120006
2025-08-29,04:08:56.000,241,11046890,4605,0,1756440535,13164.865224269997,29004.472177079995,53329.36586472
2025-08-29,04:08:57.000,241,11046867,5165,0,1756440536,13164.858487960002,29465.943472529994,53329.309967760004
2025-08-29,04:08:58.000,241,11046888,4485,0,1756440537,13164.919114750002,31311.349313490005,53329.29599352
2025-08-29,04:08:59.000,241,11046879,4925,0,1756440538,13165.006686779998,35002.33017453,53329.37285184001
2025-08-29,04:09:00.000,241,11046900,4405,0,1756440539,13165.060577259988,29004.718896630002,53329.41477456
2025-08-29,04:09:01.000,241,11046877,5044,0,1756440540,13165.100995119989,28543.395632910004,53329.38682608
2025-08-29,04:09:02.000,241,11046878,4405,0,1756440541,13165.148149289998,29004.761191409998,53329.43573592
2025-08-29,04:09:03.000,241,11046879,4965,0,1756440542,13165.175094529994,31311.525541740004,53329.48464576
2025-08-29,04:09:04.000,241,11046862,4765,0,1756440543,13165.181830839989,30388.78737561,53329.428748800005
2025-08-29,04:09:05.000,241,11046903,5005,0,1756440544,13165.235721319994,31772.919296759996,53329.498620000006
2025-08-29,04:09:06.000,241,11046900,4525,0,1756440545,13165.296348109994,28543.459075079998,53329.50560712
2025-08-29,04:09:07.000,241,11046867,4845,0,1756440546,13165.356974899994,29927.583947100007,53329.54054272001
2025-08-29,04:09:08.000,241,11046875,4925,0,1756440547,13165.458019549995,30388.935407340003,53329.52656848
2025-08-29,04:09:09.000,241,11046870,4445,0,1756440548,13165.478228479995,30388.96360386,53329.55451696
2025-08-29,04:09:10.000,241,11046872,4565,0,1756440549,13165.538855269995,28543.522517250007,53329.57547832
2025-08-29,04:09:11.000,241,11046923,4965,0,1756440550,13165.619690989995,28082.248597440004,53329.62438816
2025-08-29,04:09:12.000,241,11046823,4965,0,1756440551,13165.67358147,29005.106598779996,53329.68727224001
2025-08-29,04:09:13.000,241,11046848,4365,0,1756440552,13165.727471949991,33157.312035719995,53329.673298
2025-08-29,04:09:14.000,241,11046870,4565,0,1756440553,13165.75441719,29005.155942690006,53329.70823360001
2025-08-29,04:09:15.000,241,11046873,5044,0,1756440554,13165.788098739991,29005.170040950004,53329.77810480001
2025-08-29,04:09:16.000,241,11046852,4285,0,1756440555,13165.828516599991,31312.04012823,53329.78509192001
2025-08-29,04:09:17.000,241,11046862,4685,0,1756440556,13165.902616009997,33157.53760788,53329.813040400004
2025-08-29,04:09:18.000,241,11046934,4485,0,1756440557,13165.929561249992,29005.38856398,53329.82002752
2025-08-29,04:09:19.000,241,11046908,4325,0,1756440558,13165.996924350002,30389.485239479996,53329.86893736
2025-08-29,04:09:20.000,241,11046860,4445,0,1756440559,13166.044078519997,30389.640320339997,53329.95278280001
2025-08-29,04:09:21.000,241,11046843,5125,0,1756440560,13166.118177930002,30389.76015555,53329.93880856
2025-08-29,04:09:22.000,241,11046898,4965,0,1756440561,13166.151859479993,26698.934375369994,53330.02964112
2025-08-29,04:09:23.000,241,11046894,4645,0,1756440562,13166.192277339993,30851.365384470002,53329.9877184
2025-08-29,04:09:24.000,241,11046904,4445,0,1756440563,13166.286585679998,29928.732955290005,53330.07855096
2025-08-29,04:09:25.000,241,11046808,4285,0,1756440564,13166.353948779994,31312.822581660002,53330.07156384001
2025-08-29,04:09:26.000,241,11046868,4765,0,1756440565,13166.394366639994,25776.57686226,53330.1274608
2025-08-29,04:09:27.000,241,11046862,4805,0,1756440566,13166.448257119999,28083.468096929995,53330.14143504001
2025-08-29,04:09:28.000,241,11046861,5044,0,1756440567,13166.50214759999,32697.24351714,53330.19034488001
2025-08-29,04:09:29.000,241,11046912,4365,0,1756440568,13166.576247009994,29929.233443520003,53330.218293360005
2025-08-29,04:09:30.000,241,11046889,5085,0,1756440569,13166.69076428,28083.89104473,53330.28117744001
2025-08-29,04:09:31.000,241,11046884,4565,0,1756440570,13166.73118214,26699.82961488,53330.35104864
2025-08-29,04:09:32.000,241,11046925,5005,0,1756440571,13166.798545239995,30852.33816441,53330.337074400006
2025-08-29,04:09:33.000,241,11046878,4525,0,1756440572,13166.859172029996,29007.002814749998,53330.35104864
2025-08-29,04:09:34.000,241,11046897,4925,0,1756440573,13166.919798819996,31314.042081149993,53330.37899712001
2025-08-29,04:09:35.000,241,11046882,4325,0,1756440574,13166.946744059991,26700.442889190002,53330.45585544001
2025-08-29,04:09:36.000,241,11046856,4845,0,1756440575,13167.007370849991,29468.74902627,53330.46982968
2025-08-29,04:09:38.000,241,11046894,4605,0,1756440577,13167.061261329996,29468.988696689994,53330.56066224
2025-08-29,04:09:39.000,241,11046907,4925,0,1756440578,13167.061261329996,32237.449914629993,53330.56066224
2025-08-29,04:09:40.000,241,11046889,4845,0,1756440579,13167.121888119997,33621.7510149,53330.63752056
2025-08-29,04:09:41.000,241,11046910,4405,0,1756440580,13167.216196460002,32699.273666580004,53330.58861072
2025-08-29,04:09:42.000,241,11046874,4645,0,1756440581,13167.229669079992,29469.820494030006,53330.672456160006
2025-08-29,04:09:43.000,241,11046887,5044,0,1756440582,13167.222932769997,29470.03196793,53330.71437888001
2025-08-29,04:09:44.000,241,11046943,4845,0,1756440583,13167.236405390002,28547.491177439995,53330.770275840005
2025-08-29,04:09:45.000,241,11046903,4925,0,1756440584,13167.249878009992,28086.245454150005,53330.74232736001
2025-08-29,04:09:46.000,241,11046880,4605,0,1756440585,13167.256614320002,28086.407584140004,53330.79123720001
2025-08-29,04:09:47.000,241,11046957,5005,0,1756440586,13167.236405390002,33161.837577180006,53330.85412128
2025-08-29,04:09:48.000,241,11046886,4725,0,1756440587,13167.283559559997,27164.078267549994,53330.86809552
2025-08-29,04:09:49.000,241,11046889,5205,0,1756440588,13167.283559559997,31778.051063399995,53330.88206976001
2025-08-29,04:09:50.000,241,11046895,4605,0,1756440589,13167.297032180002,33162.37331106,53330.937966720005
2025-08-29,04:09:51.000,241,11046913,4925,0,1756440590,13167.276823250002,32239.77612753,53330.95892808001
2025-08-29,04:09:52.000,241,11046928,4485,0,1756440591,13167.270086939992,27164.66334534,53330.97988944001
2025-08-29,04:09:53.000,241,11046930,4285,0,1756440592,13167.263350629997,32701.480044270007,53330.9659152
2025-08-29,04:09:54.000,241,11046902,4645,0,1756440593,13167.249878009992,28087.73282058,53331.02181216
2025-08-29,04:09:55.000,241,11046906,4445,0,1756440594,13167.182514909997,27165.086293140004,53331.04277352
2025-08-29,04:09:56.000,241,11046871,5125,0,1756440595,13167.162305979997,27165.14973531,53331.0357864
2025-08-29,04:09:57.000,241,11046922,4605,0,1756440596,13167.128624429992,30856.384365029997,53331.04277352
2025-08-29,04:09:58.000,241,11046923,5125,0,1756440597,13167.067997639992,31317.834513089998,53331.09867048001
2025-08-29,04:09:59.000,241,11046856,4605,0,1756440598,13167.041052399996,29472.308836919998,53331.16854168001
2025-08-29,04:10:00.000,241,11046878,4325,0,1756440599,13167.020843469996,24858.392434110006,53331.175528800006
2025-08-29,04:10:01.000,241,11046914,4725,0,1756440600,13166.987161919991,28088.162817510005,53331.13360608
2025-08-29,04:10:02.000,241,11046910,4605,0,1756440601,13167.020843469996,32702.02282728,53331.175528800006
2025-08-29,04:10:03.000,241,11046889,4845,0,1756440602,13167.007370849991,30395.131592610007,53331.13360608
2025-08-29,04:10:04.000,241,11046842,4685,0,1756440603,13166.95348037,33163.564614029994,53331.175528800006
2025-08-29,04:10:05.000,241,11046906,4605,0,1756440604,13166.91306251,28088.176915770004,53331.154567440004
2025-08-29,04:10:06.000,241,11046881,5005,0,1756440605,13166.879380959996,22551.47300292,53331.14758032001
2025-08-29,04:10:07.000,241,11046842,4445,0,1756440606,13166.83222679,32240.59382661,53331.154567440004
2025-08-29,04:10:08.000,241,11046872,4885,0,1756440607,13166.83222679,32240.537433570003,53331.175528800006
2025-08-29,04:10:09.000,241,11046900,4365,0,1756440608,13166.79180893,26242.36222527,53331.16854168001
2025-08-29,04:10:10.000,241,11046875,5285,0,1756440609,13166.75139107,28549.126575600007,53331.19649016001
2025-08-29,04:10:11.000,241,11046897,4925,0,1756440610,13166.67055535,29471.81539782,53331.18950304
2025-08-29,04:10:12.000,241,11046866,4605,0,1756440611,13166.657082729995,27626.13464079,53331.16155456
2025-08-29,04:10:13.000,241,11046835,4845,0,1756440612,13166.62340117999,30855.742894199997,53331.16155456
2025-08-29,04:10:14.000,241,11046818,4485,0,1756440613,13166.576247009994,29010.083284559994,53331.154567440004
2025-08-29,04:10:15.000,241,11046926,4685,0,1756440614,13166.556038079994,29009.914105439995,53331.105657600005
2025-08-29,04:10:16.000,241,11046933,5005,0,1756440615,13166.48193866999,29932.518338099995,53331.175528800006
2025-08-29,04:10:17.000,241,11046868,4645,0,1756440616,13166.448257119999,27164.113513200005,53331.105657600005
2025-08-29,04:10:18.000,241,11046821,5205,0,1756440617,13166.340476159989,31316.431736219994,53331.056747760005
2025-08-29,04:10:19.000,241,11046896,4645,0,1756440618,13166.293321989993,33161.802331529994,53331.1405932
2025-08-29,04:10:20.000,241,11046907,5285,0,1756440619,13166.212486269993,34545.81441747,53331.105657600005
2025-08-29,04:10:21.000,241,11046920,4365,0,1756440620,13166.131650549993,29470.447866600007,53331.09867048001
2025-08-29,04:10:22.000,241,11046895,4845,0,1756440621,13166.111441619993,29931.66539337,53331.105657600005
2025-08-29,04:10:23.000,241,11046917,5005,0,1756440622,13166.030605899992,23933.6382168,53331.12661896001
2025-08-29,04:10:24.000,241,11046906,4685,0,1756440623,13165.916088630001,29008.680507690005,53331.09168336
2025-08-29,04:10:25.000,241,11046894,4645,0,1756440624,13165.862198149996,26240.27568279,53331.09168336
2025-08-29,04:10:26.000,241,11046889,4765,0,1756440625,13165.808307669991,25778.853731249998,53331.08469624
2025-08-29,04:10:27.000,241,11046902,4445,0,1756440626,13165.71399933,32699.344157879998,53331.09168336
2025-08-29,04:10:28.000,241,11046845,5165,0,1756440627,13165.62642729999,29931.045069929998,53331.09168336
2025-08-29,04:10:29.000,241,11046863,4925,0,1756440628,13165.53211896,25317.227354939998,53331.06373488
2025-08-29,04:10:30.000,241,11046875,4805,0,1756440629,13165.498437409995,28546.78626444,53331.12661896001
2025-08-29,04:10:31.000,241,11046892,4645,0,1756440630,13165.397392759995,32699.019897899998,53331.06373488
2025-08-29,04:10:32.000,241,11046890,4445,0,1756440631,13165.269402869999,28546.447906200003,53331.04976064001
2025-08-29,04:10:33.000,241,11046893,5044,0,1756440632,13165.175094529994,35005.69260954,53331.04277352
2025-08-29,04:10:34.000,241,11046887,4845,0,1756440633,13165.053840949993,28546.356267509997,53330.97290232
2025-08-29,04:10:35.000,241,11046876,4525,0,1756440634,13165.006686779998,25316.684571930004,53331.01482504
2025-08-29,04:10:36.000,241,11046859,4805,0,1756440635,13164.959532610002,29930.304911280007,53331.007837920006
2025-08-29,04:10:37.000,241,11046915,4765,0,1756440636,13164.878696890002,29930.23441998,53331.0357864
2025-08-29,04:10:39.000,241,11046892,4605,0,1756440638,13164.683343899997,30391.52948718,53330.95892808001
2025-08-29,04:10:40.000,241,11046888,4605,0,1756440639,13164.575562940001,23470.898077949998,53331.02879928001
2025-08-29,04:10:41.000,241,11046878,4765,0,1756440640,13164.46778197999,33159.6805434,53331.04976064001
2025-08-29,04:10:42.000,241,11046899,5044,0,1756440641,13164.37347364,29930.07933912,53330.9659152
2025-08-29,04:10:43.000,241,11046836,4645,0,1756440642,13164.32631946999,31314.12667071,53330.986876560004
2025-08-29,04:10:44.000,241,11046907,4925,0,1756440643,13164.22527481999,29468.60099454,53330.97290232
2025-08-29,04:10:45.000,241,11046870,4765,0,1756440644,13164.12423016999,28084.55366295,53330.94495384
2025-08-29,04:10:46.000,241,11046874,4685,0,1756440645,13164.029921829999,29930.093437379997,53331.00085080001
2025-08-29,04:10:47.000,241,11046870,4445,0,1756440646,13163.982767659989,31775.5838679,53330.95194096001
2025-08-29,04:10:48.000,241,11046881,5325,0,1756440647,13163.908668249998,28084.673498160002,53330.986876560004
2025-08-29,04:10:49.000,241,11046819,5005,0,1756440648,13163.834568839993,29468.854763220006,53330.90303112
2025-08-29,04:10:50.000,241,11046893,5165,0,1756440649,13163.807623599998,30853.071273930007,53330.91700536
2025-08-29,04:10:51.000,241,11046871,5125,0,1756440650,13163.753733119993,30391.67046978,53330.93097960001
2025-08-29,04:10:52.000,241,11046891,4845,0,1756440651,13163.666161089997,29469.122630159996,53330.93097960001
2025-08-29,04:10:53.000,241,11046911,5005,0,1756440652,13163.605534299997,23009.983663770006,53330.90303112
2025-08-29,04:10:54.000,241,11046840,4845,0,1756440653,13163.571852749992,30853.339140869997,53330.92399248
2025-08-29,04:10:55.000,241,11046853,4925,0,1756440654,13163.558380130002,25778.282751720006,53330.87508264
2025-08-29,04:10:56.000,241,11046887,4965,0,1756440655,13163.511225959992,37773.94940271,53330.93097960001
2025-08-29,04:10:57.000,241,11046859,5044,0,1756440656,13163.491017029992,29469.327054930007,53330.896044
2025-08-29,04:10:58.000,241,11046907,5005,0,1756440657,13163.416917620001,30392.16390888,53330.86110840001
2025-08-29,04:10:59.000,241,11046888,4645,0,1756440658,13163.410181309991,28546.772166180002,53330.85412128
2025-08-29,04:11:00.000,241,11046859,4765,0,1756440659,13163.457335480001,25317.079323209997,53330.86809552
2025-08-29,04:11:01.000,241,11046928,4645,0,1756440660,13163.403444999996,26701.316981309996,53330.937966720005
2025-08-29,04:11:02.000,241,11046896,4565,0,1756440661,13163.383236069996,27624.111540480008,53330.90303112
2025-08-29,04:11:03.000,241,11046900,4685,0,1756440662,13163.322609279996,31315.212236730003,53330.85412128
2025-08-29,04:11:04.000,241,11046903,4885,0,1756440663,13163.329345589991,32699.365305269996,53330.889056880005
2025-08-29,04:11:05.000,241,11046883,5165,0,1756440664,13163.288927729991,29008.41264075,53330.97988944001
2025-08-29,04:11:06.000,241,11046876,4605,0,1756440665,13163.261982489996,28547.054131380006,53330.937966720005
2025-08-29,04:11:07.000,241,11046797,5085,0,1756440666,13163.24850986999,28547.082327900003,53330.97290232
2025-08-29,04:11:08.000,241,11046889,4965,0,1756440667,13163.261982489996,30854.015857349994,53330.95194096001
2025-08-29,04:11:09.000,241,11046850,4685,0,1756440668,13163.241773559996,30854.037004740007,53330.95194096001
2025-08-29,04:11:10.000,241,11046833,4965,0,1756440669,13163.221564629996,25778.917173420006,53330.986876560004
2025-08-29,04:11:11.000,241,11046858,4445,0,1756440670,13163.18788307999,28085.80840809,53330.937966720005
2025-08-29,04:11:12.000,241,11046820,4605,0,1756440671,13163.1339926,37313.4508872,53331.01482504
2025-08-29,04:11:13.000,241,11046860,4605,0,1756440672,13163.09357474,30392.889969270007,53331.06373488
2025-08-29,04:11:14.000,241,11046815,4925,0,1756440673,13163.03294795,28086.005783729997,53331.02879928001
2025-08-29,04:11:15.000,241,11046762,4405,0,1756440674,13162.99253009,29470.236392699997,53331.00085080001
2025-08-29,04:11:16.000,241,11046856,4605,0,1756440675,13162.999266399995,26240.59289364,53331.04976064001
2025-08-29,04:11:17.000,241,11046877,5085,0,1756440676,13162.979057469995,29931.700639019997,53331.04976064001
2025-08-29,04:11:18.000,241,11046918,4525,0,1756440677,13162.938639609994,30854.502247319993,53331.06373488
2025-08-29,04:11:19.000,241,11046877,5044,0,1756440678,13162.918430679994,33161.527415460005,53331.08469624
2025-08-29,04:11:20.000,241,11046857,5205,0,1756440679,13162.871276509999,27625.091369550006,53331.08469624
2025-08-29,04:11:21.000,241,11046856,4525,0,1756440680,13162.878012819994,24395.602951349996,53331.07770912001
2025-08-29,04:11:22.000,241,11046894,4725,0,1756440681,13162.84433126999,27163.99367799,53331.105657600005
2025-08-29,04:11:23.000,241,11046855,4885,0,1756440682,13162.790440789999,28548.273630869997,53331.105657600005
2025-08-29,04:11:24.000,241,11046894,4605,0,1756440683,13162.817386029994,33162.23232846,53331.16155456
2025-08-29,04:11:25.000,241,11046907,5085,0,1756440684,13162.763495549989,29471.300811330002,53331.11264472
2025-08-29,04:11:26.000,241,11046870,4725,0,1756440685,13162.702868759989,29932.78620504,53331.11963184001
2025-08-29,04:11:27.000,241,11046892,4445,0,1756440686,13162.682659829989,26241.833540520005,53331.11264472
2025-08-29,04:11:28.000,241,11046770,4645,0,1756440687,13162.682659829989,25780.531424190005,53331.154567440004
2025-08-29,04:11:29.000,241,11046923,5005,0,1756440688,13162.662450899988,33162.89494668,53331.1405932
2025-08-29,04:11:30.000,241,11046917,4925,0,1756440689,13162.648978279998,25780.862733300004,53331.19649016001
2025-08-29,04:11:31.000,241,11046871,4685,0,1756440690,13162.648978279998,30856.327971990002,53331.19649016001
2025-08-29,04:11:32.000,241,11046923,4965,0,1756440691,13162.635505659993,31779.27056289,53331.24540000001
2025-08-29,04:11:33.000,241,11046949,5125,0,1756440692,13162.601824109988,29933.836525410006,53331.25937424
2025-08-29,04:11:34.000,241,11046899,5085,0,1756440693,13162.568142559998,31779.489085919995,53331.2803356
2025-08-29,04:11:35.000,241,11046875,4965,0,1756440694,13162.615296729993,26704.2987633,53331.28732272001
2025-08-29,04:11:36.000,241,11046901,5005,0,1756440695,13162.561406250003,34548.20407254,53331.36418104001
2025-08-29,04:11:37.000,241,11046821,4925,0,1756440696,13162.568142559998,24397.66129731,53331.31527120001
2025-08-29,04:11:38.000,241,11046888,4525,0,1756440697,13162.554669939993,27166.157760899994,53331.35719392
2025-08-29,04:11:39.000,241,11046846,4885,0,1756440698,13162.514252079993,26243.525331719997,53331.28732272001
2025-08-29,04:11:40.000,241,11046890,4725,0,1756440699,13162.500779460002,27627.812333730006,53331.33623256001
2025-08-29,04:11:41.000,241,11046890,4645,0,1756440700,13162.520988390002,32241.883817399997,53331.343219680006
2025-08-29,04:11:42.000,241,11046906,4645,0,1756440701,13162.440152670002,26705.26449411,53331.30828408
2025-08-29,04:11:43.000,241,11046966,4365,0,1756440702,13162.433416359992,28089.614938290004,53331.343219680006
2025-08-29,04:11:44.000,241,11046906,4525,0,1756440703,13162.453625289992,28551.149675909997,53331.343219680006
2025-08-29,04:11:45.000,241,11046887,4805,0,1756440704,13162.494043149993,29935.52126748,53331.343219680006
2025-08-29,04:11:46.000,241,11046940,4685,0,1756440705,13162.554669939993,30858.41451447,53331.37116816
2025-08-29,04:11:47.000,241,11046886,4725,0,1756440706,13162.561406250003,29474.416526789995,53331.392129520005
2025-08-29,04:11:48.000,241,11046930,4645,0,1756440707,13162.588351489998,25321.929124650007,53331.441039360005
2025-08-29,04:11:49.000,241,11046876,4485,0,1756440708,13162.642241969988,33165.954269099995,53331.441039360005
2025-08-29,04:11:50.000,241,11046887,5245,0,1756440709,13162.702868759989,33166.109349959996,53331.45501360001
2025-08-29,04:11:51.000,241,11046898,4725,0,1756440710,13162.750022929999,25783.717630950006,53331.43405224001
2025-08-29,04:11:52.000,241,11046754,4525,0,1756440711,13162.763495549989,28090.834437779995,53331.42706512
2025-08-29,04:11:53.000,241,11046857,4925,0,1756440712,13162.817386029994,28090.9331256,53331.48296208001
2025-08-29,04:11:54.000,241,11046905,4925,0,1756440713,13162.817386029994,29475.234225869994,53331.53885904
2025-08-29,04:11:55.000,241,11046899,4845,0,1756440714,13162.891485439999,34089.42554475,53331.50392344001
2025-08-29,04:11:56.000,241,11046904,4565,0,1756440715,13162.918430679994,30859.598768309996,53331.54584616
2025-08-29,04:11:57.000,241,11046949,4965,0,1756440716,13162.95211223,27629.835434039996,53331.56680752
2025-08-29,04:11:58.000,241,11046904,4405,0,1756440717,13162.98579377999,31782.548408339993,53331.594756
2025-08-29,04:11:59.000,241,11046913,5005,0,1756440718,13163.06662949999,29937.043879560006,53331.510910560006
2025-08-29,04:12:00.000,241,11046879,5044,0,1756440719,13163.080102119995,31782.710538329993,53331.5248848
2025-08-29,04:12:01.000,241,11046859,5125,0,1756440720,13163.1339926,30859.86663525,53331.5248848
2025-08-29,04:12:02.000,241,11046865,4845,0,1756440721,13163.16767414999,31782.752833110004,53331.5248848
2025-08-29,04:12:03.000,241,11046920,4405,0,1756440722,13163.221564629996,29937.149616509996,53331.559820400005
2025-08-29,04:12:04.000,241,11046856,4445,0,1756440723,13163.288927729991,29475.762910620004,53331.62270448001
2025-08-29,04:12:05.000,241,11046856,4805,0,1756440724,13163.363027139996,29014.411450379994,53331.62270448001
2025-08-29,04:12:06.000,241,11046916,4805,0,1756440725,13163.416917620001,30398.635010219994,53331.62969160001
2025-08-29,04:12:07.000,241,11046854,4685,0,1756440726,13163.457335480001,28552.961302320007,53331.657640080004
2025-08-29,04:12:08.000,241,11046860,4645,0,1756440727,13163.497753340002,24400.36816323,53331.72052416001
2025-08-29,04:12:09.000,241,11046894,4805,0,1756440728,13163.497753340002,28091.687382510005,53331.68558856
2025-08-29,04:12:10.000,241,11046908,4725,0,1756440729,13163.517962270002,30860.162698710003,53331.68558856
2025-08-29,04:12:11.000,241,11046875,5005,0,1756440730,13163.538171200002,33628.60981839,53331.74148552
2025-08-29,04:12:12.000,241,11046949,4925,0,1756440731,13163.571852749992,30398.768943689996,53331.74148552
2025-08-29,04:12:13.000,241,11046888,4605,0,1756440732,13163.605534299997,30860.148600450004,53331.72052416001
2025-08-29,04:12:14.000,241,11046867,5085,0,1756440733,13163.645952159997,29014.545383849996,53331.76244688
2025-08-29,04:12:15.000,241,11046904,4645,0,1756440734,13163.632479539992,31321.549404599995,53331.68558856
2025-08-29,04:12:16.000,241,11046880,4805,0,1756440735,13163.686370019997,29014.538334719997,53331.71353704
2025-08-29,04:12:17.000,241,11046872,4565,0,1756440736,13163.746996809998,27168.921019860005,53331.776421120005
2025-08-29,04:12:18.000,241,11046853,5005,0,1756440737,13163.773942049993,30398.797140209994,53331.78340824
2025-08-29,04:12:19.000,241,11046882,4525,0,1756440738,13163.794150979993,26707.456773540005,53331.79738248001
2025-08-29,04:12:20.000,241,11046897,5285,0,1756440739,13163.807623599998,29937.241255200002,53331.776421120005
2025-08-29,04:12:21.000,241,11046941,4765,0,1756440740,13163.787414669998,32705.631981839993,53331.8742408
2025-08-29,04:12:22.000,241,11046936,4525,0,1756440741,13163.773942049993,28552.89081102,53331.81834384001
2025-08-29,04:12:23.000,241,11046861,4965,0,1756440742,13163.794150979993,30398.451732839996,53331.79738248001
2025-08-29,04:12:24.000,241,11046906,4565,0,1756440743,13163.760469430003,33628.257361890006,53331.8742408
2025-08-29,04:12:25.000,241,11046879,5044,0,1756440744,13163.760469430003,31321.091211150007,53331.8742408
2025-08-29,04:12:26.000,241,11046905,5285,0,1756440745,13163.746996809998,26707.047924,53331.90218928
2025-08-29,04:12:27.000,241,11046907,4965,0,1756440746,13163.699842640002,35012.35403739,53331.83930520001
2025-08-29,04:12:28.000,241,11046908,4525,0,1756440747,13163.652688469992,29475.361110209997,53331.91616352001
2025-08-29,04:12:29.000,241,11046860,4525,0,1756440748,13163.625743229997,27168.244303379994,53331.93013776
2025-08-29,04:12:30.000,241,11046904,4445,0,1756440749,13163.578589060002,28552.312782359993,53331.93013776
2025-08-29,04:12:31.000,241,11046847,5165,0,1756440750,13163.484280719997,31782.00562533,53331.86725368001
2025-08-29,04:12:32.000,241,11046934,4445,0,1756440751,13163.457335480001,27629.341994939998,53331.95109912
2025-08-29,04:12:33.000,241,11046894,4405,0,1756440752,13163.457335480001,31781.871691859997,53331.91616352001
2025-08-29,04:12:34.000,241,11046917,4925,0,1756440753,13163.410181309991,26706.265470569997,53332.00000896
2025-08-29,04:12:35.000,241,11046901,5044,0,1756440754,13163.383236069996,30858.795167489996,53331.95109912
2025-08-29,04:12:36.000,241,11046889,5005,0,1756440755,13163.389972379991,28551.60786936,53331.9790476
2025-08-29,04:12:37.000,241,11046883,5085,0,1756440756,13163.309136659991,28090.13657391,53331.993021840004
2025-08-29,04:12:38.000,241,11046905,4765,0,1756440757,13163.29566404,33165.44673174,53332.0489188
2025-08-29,04:12:39.000,241,11046912,4405,0,1756440758,13163.201355699995,31319.709581670002,53332.00000896
2025-08-29,04:12:40.000,241,11046873,5044,0,1756440759,13163.140728909995,27628.34101848,53332.05590592001
2025-08-29,04:12:41.000,241,11046848,4445,0,1756440760,13163.120519979995,29935.232253149996,53331.98603472001
2025-08-29,04:12:42.000,241,11046910,4565,0,1756440761,13163.10704735999,26705.306788889997,53331.95808624001
2025-08-29,04:12:43.000,241,11046878,4525,0,1756440762,13163.080102119995,29934.950287950007,53332.00699608001
2025-08-29,04:12:44.000,241,11046915,5165,0,1756440763,13163.02621163999,29934.830452740003,53332.08385440001
2025-08-29,04:12:45.000,241,11046878,4525,0,1756440764,13162.96558484999,31318.905980850002,53332.013983200006
2025-08-29,04:12:46.000,241,11046879,4965,0,1756440765,13162.94537591999,31318.680408689994,53332.03494456001
2025-08-29,04:12:47.000,241,11046862,4485,0,1756440766,13162.891485439999,29011.563601860005,53332.0489188
2025-08-29,04:12:48.000,241,11046876,4565,0,1756440767,13162.830858649999,25320.202087800004,53332.02097032
2025-08-29,04:12:49.000,241,11046878,4765,0,1756440768,13162.776968169994,29011.168850579998,53332.013983200006
2025-08-29,04:12:50.000,241,11046895,4765,0,1756440769,13162.716341379994,24397.033924739997,53331.97206048
2025-08-29,04:12:51.000,241,11046858,4605,0,1756440770,13162.696132449993,31317.785169180002,53331.97206048
2025-08-29,04:12:52.000,241,11046863,5125,0,1756440771,13162.622033039988,26242.341077880003,53332.02097032
2025-08-29,04:12:53.000,241,11046853,4925,0,1756440772,13162.595087799993,27626.27562339,53332.05590592001
2025-08-29,04:12:54.000,241,11046871,4805,0,1756440773,13162.534461009993,27164.754984030005,53332.03494456001
2025-08-29,04:12:55.000,241,11046898,4645,0,1756440774,13162.453625289992,28087.380364080003,53332.00699608001
2025-08-29,04:12:56.000,241,11046842,4885,0,1756440775,13162.426680049997,29471.434744800004,53332.062893040005
2025-08-29,04:12:57.000,241,11046880,4445,0,1756440776,13162.339108020002,30394.053075720003,53332.08385440001
2025-08-29,04:12:58.000,241,11046855,5005,0,1756440777,13162.352580639992,28548.287729129996,53332.12577712001
2025-08-29,04:12:59.000,241,11046867,5205,0,1756440778,13162.325635399997,27625.408580400006,53332.11879
2025-08-29,04:13:00.000,241,11046878,4525,0,1756440779,13162.278481230001,33161.90101935,53332.16769984
2025-08-29,04:13:01.000,241,11046895,5044,0,1756440780,13162.204381819996,28547.963469149996,53332.13975136
2025-08-29,04:13:02.000,241,11046717,4965,0,1756440781,13162.190909199991,23472.65331132,53332.11879
2025-08-29,04:13:03.000,241,11046750,4805,0,1756440782,13162.157227650001,26702.22631908,53332.12577712001
2025-08-29,04:13:04.000,241,11046852,4645,0,1756440783,13162.137018720001,31316.015837550003,53332.12577712001
2025-08-29,04:13:05.000,241,11046862,4525,0,1756440784,13162.089864549991,25318.052103149996,53332.16769984
2025-08-29,04:13:06.000,241,11046869,5085,0,1756440785,13162.069655619991,28547.695602210006,53332.1886612
2025-08-29,04:13:07.000,241,11046860,4605,0,1756440786,13162.00902882999,26702.22631908,53332.15372560001
2025-08-29,04:13:08.000,241,11046866,4565,0,1756440787,13162.002292519996,32700.197102610007,53332.14673848
2025-08-29,04:13:09.000,241,11046894,4565,0,1756440788,13161.921456799995,29931.940309440004,53332.21660968
2025-08-29,04:13:10.000,241,11046875,5165,0,1756440789,13161.86756631999,31316.079279719997,53332.111802880005
2025-08-29,04:13:11.000,241,11046871,4965,0,1756440790,13161.820412149995,32238.916133670005,53332.19564832
2025-08-29,04:13:12.000,241,11046851,5085,0,1756440791,13161.80693952999,31777.642213860003,53332.21660968
2025-08-29,04:13:13.000,241,11046848,4645,0,1756440792,13161.77325798,28547.998714800007,53332.25154528001
2025-08-29,04:13:14.000,241,11046881,5005,0,1756440793,13161.66547701999,22088.71876581,53332.27250664001
2025-08-29,04:13:15.000,241,11046848,4765,0,1756440794,13161.591377609999,26241.2414136,53332.20263544001
2025-08-29,04:13:16.000,241,11046736,4285,0,1756440795,13161.591377609999,29009.646238500005,53332.29346800001
2025-08-29,04:13:17.000,241,11046851,4925,0,1756440796,13161.503805579989,27625.676447339996,53332.29346800001
2025-08-29,04:13:18.000,241,11046895,5005,0,1756440797,13161.402760929988,26241.664361400006,53332.23757104
2025-08-29,04:13:19.000,241,11046888,4805,0,1756440798,13161.362343069988,31317.01681401,53332.2585324
2025-08-29,04:13:20.000,241,11046673,4965,0,1756440799,13161.328661519998,25780.517325930006,53332.279493760005
2025-08-29,04:13:21.000,241,11046850,4565,0,1756440800,13161.274771039993,27164.790229680002,53332.30744224
2025-08-29,04:13:22.000,241,11046852,4645,0,1756440801,13161.227616869997,31778.748927270004,53332.30744224
2025-08-29,04:13:23.000,241,11046876,4805,0,1756440802,13161.160253770002,24858.068174130007,53332.29346800001
2025-08-29,04:13:24.000,241,11046873,5125,0,1756440803,13161.146781149997,30394.913069579998,53332.34237784001
2025-08-29,04:13:25.000,241,11046864,4525,0,1756440804,13161.099626980002,29933.709641070003,53332.29346800001
2025-08-29,04:13:26.000,241,11046922,4605,0,1756440805,13161.052472809992,26242.70763264,53332.37032632001
2025-08-29,04:13:27.000,241,11046916,4525,0,1756440806,13161.012054949992,27165.671370929995,53332.3633392
2025-08-29,04:13:28.000,241,11046862,4565,0,1756440807,13160.985109709996,29011.415570130004,53332.38430056
2025-08-29,04:13:29.000,241,11046877,5365,0,1756440808,13160.904273989996,31318.553524350005,53332.349364960006
2025-08-29,04:13:30.000,241,11046906,4525,0,1756440809,13160.890801369991,29934.485045370006,53332.398274800005
2025-08-29,04:13:31.000,241,11046912,4365,0,1756440810,13160.89753768,30396.033881249998,53332.38430056
2025-08-29,04:13:32.000,241,11046907,5165,0,1756440811,13160.91774661,26705.010725429995,53332.328403600004
2025-08-29,04:13:33.000,241,11046700,4765,0,1756440812,13160.951428159991,29012.162777909994,53332.37731344
2025-08-29,04:13:34.000,241,11046718,4525,0,1756440813,13160.937955540001,32242.074143909995,53332.35635208
2025-08-29,04:13:35.000,241,11046873,4845,0,1756440814,13160.911010299991,28551.058037220006,53332.398274800005
2025-08-29,04:13:36.000,241,11046858,4565,0,1756440815,13160.91774661,30858.294679259998,53332.35635208
2025-08-29,04:13:37.000,241,11046903,4885,0,1756440816,13160.937955540001,26705.891866680002,53332.38430056
2025-08-29,04:13:38.000,241,11046941,4965,0,1756440817,13160.924482919996,34088.52325611,53332.38430056
2025-08-29,04:13:39.000,241,11046892,4805,0,1756440818,13160.89753768,27628.99658757,53332.398274800005
2025-08-29,04:13:40.000,241,11046886,4605,0,1756440819,13160.884065059996,33627.453761070006,53332.46814600001
2025-08-29,04:13:41.000,241,11046885,4885,0,1756440820,13160.89753768,28552.150652369994,53332.51006872001
2025-08-29,04:13:42.000,241,11046880,4565,0,1756440821,13160.890801369991,31320.717607259998,53332.461158879996
2025-08-29,04:13:43.000,241,11046831,5125,0,1756440822,13160.944691849996,32243.646099899997,53332.48212024
2025-08-29,04:13:44.000,241,11046865,4965,0,1756440823,13160.971637089991,27168.35004033,53332.517055840006
2025-08-29,04:13:45.000,241,11046864,4445,0,1756440824,13161.032263879992,37319.44969682999,53332.53103008
2025-08-29,04:13:46.000,241,11046929,4885,0,1756440825,13161.099626980002,24400.18488585,53332.51006872001
2025-08-29,04:13:47.000,241,11046879,4965,0,1756440826,13161.140044840002,32705.765915309996,53332.5729528
2025-08-29,04:13:48.000,241,11046873,4885,0,1756440827,13161.207407939997,28091.779021199996,53332.59391416
2025-08-29,04:13:49.000,241,11046837,5085,0,1756440828,13161.220880560002,29937.537318660005,53332.60788840001
2025-08-29,04:13:50.000,241,11046882,4565,0,1756440829,13161.241089490002,29476.27749711,53332.63583688001
2025-08-29,04:13:51.000,241,11046941,5085,0,1756440830,13161.261298420002,29476.44667623,53332.63583688001
2025-08-29,04:13:52.000,241,11046882,4565,0,1756440831,13161.342134140003,24401.030781449997,53332.62186264
2025-08-29,04:13:53.000,241,11046881,4845,0,1756440832,13161.382551999988,26246.824324560002,53332.663785360004
2025-08-29,04:13:54.000,241,11046881,5005,0,1756440833,13161.396024619993,33168.11835201,53332.7126952
2025-08-29,04:13:55.000,241,11046880,4765,0,1756440834,13161.483596649989,28092.674260710002,53332.69872096
2025-08-29,04:13:56.000,241,11046872,4645,0,1756440835,13161.530750819999,31784.120364329996,53332.7126952
2025-08-29,04:13:57.000,241,11046862,4725,0,1756440836,13161.564432369989,28554.349980929997,53332.733656560005
2025-08-29,04:13:58.000,241,11046932,4485,0,1756440837,13161.631795469999,36859.99445256,53332.80352776001
2025-08-29,04:13:59.000,241,11046926,4685,0,1756440838,13161.69242226,37782.91589607,53332.82448912001
2025-08-29,04:14:00.000,241,11046924,4645,0,1756440839,13161.80693952999,28554.65309352,53332.83846336
2025-08-29,04:14:01.000,241,11046896,4605,0,1756440840,13161.88777524999,26709.12036822,53332.81051488
2025-08-29,04:14:02.000,241,11046878,4565,0,1756440841,13161.982083589995,36398.974301430004,53332.85942472
2025-08-29,04:14:03.000,241,11046887,5085,0,1756440842,13162.062919309996,27632.168696070003,53332.87339896001
2025-08-29,04:14:04.000,241,11046927,4885,0,1756440843,13162.150491339991,34092.125361540006,53332.89436032001
2025-08-29,04:14:05.000,241,11046889,4925,0,1756440844,13162.204381819996,36399.34790532,53332.92929592
2025-08-29,04:14:06.000,241,11046888,4525,0,1756440845,13162.298690160002,29939.50402593,53332.9572444
2025-08-29,04:14:07.000,241,11046913,5085,0,1756440846,13162.379525880002,30862.390223790004,53333.10397392
2025-08-29,04:14:08.000,241,11046890,4805,0,1756440847,13162.440152670002,34553.82222915,53333.05506408
2025-08-29,04:14:09.000,241,11046867,5044,0,1756440848,13162.500779460002,31785.325765560003,53333.07602544
2025-08-29,04:14:10.000,241,11046904,4645,0,1756440849,13162.554669939993,30401.11630398,53333.07602544
2025-08-29,04:14:11.000,241,11046865,4925,0,1756440850,13162.601824109988,28555.470792599997,53333.131922399996
2025-08-29,04:14:12.000,241,11046859,5005,0,1756440851,13162.696132449993,32246.945092740003,53333.15987088001
2025-08-29,04:14:13.000,241,11046863,5085,0,1756440852,13162.82412233999,25325.644016160004,53333.187819360006
2025-08-29,04:14:14.000,241,11046840,4405,0,1756440853,13162.90495805999,28094.232118440006,53333.131922399996
2025-08-29,04:14:15.000,241,11046852,4445,0,1756440854,13162.96558484999,29478.51207132,53333.27865192001
2025-08-29,04:14:16.000,241,11046821,5044,0,1756440855,13163.06662949999,26248.643000099997,53333.2716648
2025-08-29,04:14:17.000,241,11046816,4645,0,1756440856,13163.11378367,36861.52411377001,53333.26467768
2025-08-29,04:14:18.000,241,11046853,5285,0,1756440857,13163.22830093999,28555.91488779,53333.32057464
2025-08-29,04:14:19.000,241,11046950,4285,0,1756440858,13163.27545511,30401.630890469998,53333.39743296001
2025-08-29,04:14:20.000,241,11046892,4565,0,1756440859,13163.363027139996,28555.943084309998,53333.38345872
2025-08-29,04:14:21.000,241,11046866,4525,0,1756440860,13163.430390239992,21634.529221649995,53333.36948448
2025-08-29,04:14:22.000,241,11046892,4645,0,1756440861,13163.531434889992,24403.053881760003,53333.453329920005
2025-08-29,04:14:23.000,241,11046842,4565,0,1756440862,13163.632479539992,29017.36503585,53333.54416248001
2025-08-29,04:14:24.000,241,11046901,4925,0,1756440863,13163.672897399993,31785.882646829996,53333.60005944
2025-08-29,04:14:25.000,241,11046912,4565,0,1756440864,13163.746996809998,31324.425449639995,53333.56512384001
2025-08-29,04:14:26.000,241,11046883,5125,0,1756440865,13163.767205739998,29478.751741739994,53333.64896928
2025-08-29,04:14:27.000,241,11046889,5125,0,1756440866,13163.841305149988,29940.117300240003,53333.66294352001
2025-08-29,04:14:28.000,241,11046895,4885,0,1756440867,13163.935613489994,35938.59562113001,53333.7258276
2025-08-29,04:14:29.000,241,11046903,5165,0,1756440868,13163.976031349994,31324.263319649996,53333.73281472001
2025-08-29,04:14:30.000,241,11046901,5005,0,1756440869,13164.029921829999,29939.96926851,53333.669930640004
2025-08-29,04:14:31.000,241,11046865,4925,0,1756440870,13164.050130759999,29478.462727410006,53333.83063440001
2025-08-29,04:14:32.000,241,11046884,4565,0,1756440871,13164.12423016999,30862.728582030002,53333.82364728
2025-08-29,04:14:33.000,241,11046899,5165,0,1756440872,13164.157911719994,33631.23209475,53333.907492720005
2025-08-29,04:14:34.000,241,11046887,4805,0,1756440873,13164.19159327,29016.942088049997,53333.89351848
2025-08-29,04:14:35.000,241,11046914,4645,0,1756440874,13164.22527481999,29478.335843070003,53333.907492720005
2025-08-29,04:14:36.000,241,11046847,4845,0,1756440875,13164.23201113,29939.764843740006,53333.92845408001
2025-08-29,04:14:37.000,241,11046923,5005,0,1756440876,13164.238747439995,29939.736647219994,53333.94941544001
2025-08-29,04:14:38.000,241,11046867,5044,0,1756440877,13164.25222006,20711.121388169995,53333.94242832
2025-08-29,04:14:39.000,241,11046891,5205,0,1756440878,13164.22527481999,29478.180762210002,53333.99133816
2025-08-29,04:14:40.000,241,11046933,5125,0,1756440879,13164.20506588999,30862.354978140007,53334.06819648001
2025-08-29,04:14:41.000,241,11046871,4925,0,1756440880,13164.19159327,32707.972293,53334.075183600005
2025-08-29,04:14:42.000,241,11046906,4805,0,1756440881,13164.18485695999,28093.710482819995,53334.06120936
2025-08-29,04:14:43.000,241,11046855,5005,0,1756440882,13164.157911719994,29016.58258242,53334.16601616001
2025-08-29,04:14:44.000,241,11046888,4605,0,1756440883,13164.137702789994,27170.73264627,53334.173003280004
2025-08-29,04:14:45.000,241,11046906,4525,0,1756440884,13164.11075755,26247.80415363,53334.18697752001
2025-08-29,04:14:46.000,241,11046908,4485,0,1756440885,13164.097284929994,27170.598712799998,53334.23588736001
2025-08-29,04:14:47.000,241,11046917,5125,0,1756440886,13164.056867069994,29939.052881609998,53334.193964640006
2025-08-29,04:14:48.000,241,11046865,5005,0,1756440887,13164.06360337999,31323.163655369994,53334.2498616
2025-08-29,04:14:49.000,241,11046920,4565,0,1756440888,13164.04339444999,27631.738699139998,53334.23588736001
2025-08-29,04:14:50.000,241,11046888,4725,0,1756440889,13164.056867069994,26247.409402350007,53334.26383584001
2025-08-29,04:14:51.000,241,11046758,4605,0,1756440890,13164.009712899999,31784.261346929998,53334.27082296
2025-08-29,04:14:52.000,241,11046928,4645,0,1756440891,13163.982767659989,29477.165687490007,53334.3197328
2025-08-29,04:14:53.000,241,11046824,4685,0,1756440892,13163.955822419994,29938.510098600003,53334.31274568001
2025-08-29,04:14:54.000,241,11046824,4685,0,1756440893,13163.976031349994,28092.801145050005,53334.2498616
2025-08-29,04:14:55.000,241,11046880,4565,0,1756440894,13163.969295039999,31784.049873030002,53334.291784320005
2025-08-29,04:14:56.000,241,11046832,4605,0,1756440895,13163.901931939989,27631.24526004,53334.29877144
2025-08-29,04:14:57.000,241,11046891,4925,0,1756440896,13163.868250389998,26708.380209569994,53334.36864264
2025-08-29,04:14:58.000,241,11046877,5165,0,1756440897,13163.834568839993,26708.32381653,53334.389604
2025-08-29,04:14:59.000,241,11046903,5125,0,1756440898,13163.821096219988,29015.30668989,53334.340694160004
2025-08-29,04:15:00.000,241,11046891,4965,0,1756440899,13163.780678360003,29476.686346650007,53334.32671992
2025-08-29,04:15:01.000,241,11046915,5125,0,1756440900,13163.740260500002,30860.888759099995,53334.31274568001
2025-08-29,04:15:02.000,241,11046884,4725,0,1756440901,13163.706578949997,29476.644051869996,53334.45248808001
2025-08-29,04:15:03.000,241,11046861,5285,0,1756440902,13163.592061679992,29476.658150129995,53334.459475200005
2025-08-29,04:15:04.000,241,11046921,4965,0,1756440903,13163.598797990002,29015.215051199993,53334.43851384
2025-08-29,04:15:05.000,241,11046893,4765,0,1756440904,13163.571852749992,29476.714543170005,53334.48043656001
2025-08-29,04:15:06.000,241,11046875,5044,0,1756440905,13163.531434889992,33629.37112443001,53334.45248808001
2025-08-29,04:15:07.000,241,11046884,4565,0,1756440906,13163.511225959992,33167.95622202,53334.45248808001
2025-08-29,04:15:08.000,241,11046843,5245,0,1756440907,13163.450599169992,31783.725613050003,53334.44550096
2025-08-29,04:15:09.000,241,11046872,4765,0,1756440908,13163.410181309991,28553.814247050002,53334.4944108
2025-08-29,04:15:10.000,241,11046882,4645,0,1756440909,13163.376499760001,31322.247268470004,53334.473449439996
2025-08-29,04:15:11.000,241,11046903,4925,0,1756440910,13163.329345589991,27630.892803540002,53334.48043656001
2025-08-29,04:15:12.000,241,11046896,4645,0,1756440911,13163.309136659991,33167.81523942,53334.54332064
2025-08-29,04:15:13.000,241,11046805,5245,0,1756440912,13163.27545511,30860.775973020005,53334.43851384
2025-08-29,04:15:14.000,241,11046891,5085,0,1756440913,13163.23503725,29937.91797168,53334.459475200005
2025-08-29,04:15:15.000,241,11046847,5245,0,1756440914,13163.221564629996,29476.517167529993,53334.43152672001
2025-08-29,04:15:16.000,241,11046862,4805,0,1756440915,13163.18788307999,29015.102265120004,53334.529346400006
2025-08-29,04:15:17.000,241,11046907,5205,0,1756440916,13163.14746521999,24862.417487340004,53334.4944108
2025-08-29,04:15:18.000,241,11046912,4605,0,1756440917,13163.15420153,27169.491999389997,53334.48742368
2025-08-29,04:15:19.000,241,11046873,5005,0,1756440918,13163.14746521999,29937.967315589995,53334.50139792001
2025-08-29,04:15:20.000,241,11046870,4645,0,1756440919,13163.08683842999,32244.999532860005,53334.53633352
2025-08-29,04:15:21.000,241,11046866,4725,0,1756440920,13163.10704735999,33629.24424009,53334.55729488
2025-08-29,04:15:22.000,241,11046819,5125,0,1756440921,13163.06662949999,31322.30366151,53334.48742368
2025-08-29,04:15:23.000,241,11046892,4645,0,1756440922,13163.039684259995,30399.502053210002,53334.508385040004
2025-08-29,04:15:24.000,241,11046845,4925,0,1756440923,13163.03294795,28553.941131390005,53334.53633352
2025-08-29,04:15:25.000,241,11046877,5005,0,1756440924,13162.99253009,25785.458766059994,53334.52235928001
2025-08-29,04:15:26.000,241,11046818,4605,0,1756440925,13163.00600270999,25785.55745388,53334.57126912001
2025-08-29,04:15:27.000,241,11046863,5205,0,1756440926,13162.999266399995,33168.238187220006,53334.564282
2025-08-29,04:15:28.000,241,11046888,4565,0,1756440927,13162.97232116,25324.25533755,53334.55729488
2025-08-29,04:15:29.000,241,11046874,4565,0,1756440928,13162.958848539995,25324.354025370005,53334.60620472
2025-08-29,04:15:30.000,241,11046838,4805,0,1756440929,13162.938639609994,33629.970300479996,53334.66210168
2025-08-29,04:15:31.000,241,11046843,4885,0,1756440930,13162.891485439999,32245.831330200002,53334.6341532
2025-08-29,04:15:32.000,241,11046899,5044,0,1756440931,13162.817386029994,31323.135458849996,53334.59223048
2025-08-29,04:15:33.000,241,11046891,5205,0,1756440932,13162.817386029994,30861.819244259998,53334.69005016001
2025-08-29,04:15:34.000,241,11046849,4965,0,1756440933,13162.783704479989,28093.379173709996,53334.676075920004
2025-08-29,04:15:35.000,241,11046805,4845,0,1756440934,13162.696132449993,23940.694395929997,53334.66908880001
2025-08-29,04:15:36.000,241,11046890,4445,0,1756440935,13162.682659829989,27632.119352160007,53334.71101152
2025-08-29,04:15:37.000,241,11046867,5005,0,1756440936,13162.642241969988,29939.412387239994,53334.676075920004
2025-08-29,04:15:38.000,241,11046883,4965,0,1756440937,13162.588351489998,31323.798077069994,53334.65511456
2025-08-29,04:15:39.000,241,11046859,4805,0,1756440938,13162.561406250003,23941.237178940006,53334.76690848001
2025-08-29,04:15:40.000,241,11046907,4765,0,1756440939,13162.494043149993,29478.37813785,53334.73896000001
2025-08-29,04:15:41.000,241,11046859,5125,0,1756440940,13162.487306839997,30862.77087681,53334.71799864001
2025-08-29,04:15:42.000,241,11046866,4685,0,1756440941,13162.433416359992,28094.436543210002,53334.75293424
2025-08-29,04:15:43.000,241,11046872,4445,0,1756440942,13162.399734810002,25787.48186637,53334.69005016001
2025-08-29,04:15:44.000,241,11046850,4485,0,1756440943,13162.372789569992,25787.601701580003,53334.745947120005
2025-08-29,04:15:45.000,241,11046915,5005,0,1756440944,13162.339108020002,30863.37710199,53334.78786984001
2025-08-29,04:15:46.000,241,11046767,4965,0,1756440945,13162.325635399997,29479.231082579994,53334.75992136
2025-08-29,04:15:47.000,241,11046885,4885,0,1756440946,13162.238063370001,29017.928966249994,53334.71799864001
2025-08-29,04:15:48.000,241,11046933,5205,0,1756440947,13162.224590749996,26249.559387,53334.75992136
2025-08-29,04:15:49.000,241,11046857,5085,0,1756440948,13162.177436580001,33171.064888349996,53334.83677968001
2025-08-29,04:15:50.000,241,11046915,5285,0,1756440949,13162.137018720001,31325.553310439995,53334.843766800004
2025-08-29,04:15:51.000,241,11046908,4525,0,1756440950,13162.07639193,34094.26124793,53334.864728160006
2025-08-29,04:15:52.000,241,11046891,5005,0,1756440951,13162.056183,26250.116268269994,53334.82280544
2025-08-29,04:15:53.000,241,11046886,4805,0,1756440952,13161.97534728,32710.36194807,53334.76690848001
2025-08-29,04:15:54.000,241,11046859,4845,0,1756440953,13161.92819310999,29018.97223749,53334.82979256
2025-08-29,04:15:55.000,241,11046877,4725,0,1756440954,13161.86756631999,24866.259263190004,53334.75992136
2025-08-29,04:15:56.000,241,11046890,4565,0,1756440955,13161.88777524999,27173.587543920003,53334.808831199996
2025-08-29,04:15:57.000,241,11046883,5005,0,1756440956,13161.83388477,31788.046729740003,53334.794856960005
2025-08-29,04:15:58.000,241,11046907,4965,0,1756440957,13161.78673059999,35018.268257460004,53334.83677968001
2025-08-29,04:15:59.000,241,11046918,4645,0,1756440958,13161.80693952999,32249.821137780003,53334.82979256
2025-08-29,04:16:00.000,241,11046904,4685,0,1756440959,13161.800203219995,25789.779882749994,53334.81581832001
2025-08-29,04:16:01.000,241,11046860,4685,0,1756440960,13161.70589487999,32711.46161235,53334.82280544
2025-08-29,04:16:02.000,241,11046928,4605,0,1756440961,13161.699158569994,30865.731511410006,53334.864728160006
2025-08-29,04:16:03.000,241,11046915,5165,0,1756440962,13161.68568594999,27174.391144740002,53334.82979256
2025-08-29,04:16:04.000,241,11046917,4965,0,1756440963,13161.638531779994,32250.35687166,53334.82280544
2025-08-29,04:16:05.000,241,11046933,5365,0,1756440964,13161.598113919994,28097.531111279997,53334.80184408
2025-08-29,04:16:06.000,241,11046881,4925,0,1756440965,13161.564432369989,29943.36694917,53334.78088272
2025-08-29,04:16:07.000,241,11046886,4685,0,1756440966,13161.537487129994,31789.308524010004,53334.82979256
2025-08-29,04:16:08.000,241,11046870,4325,0,1756440967,13161.490332959998,29020.72747086,53334.81581832001
2025-08-29,04:16:09.000,241,11046881,5125,0,1756440968,13161.443178789988,24867.852366570005,53334.76690848001
2025-08-29,04:16:10.000,241,11046890,4485,0,1756440969,13161.389288309998,32251.13227596,53334.80184408
2025-08-29,04:16:11.000,241,11046883,4965,0,1756440970,13161.355606759993,31328.267225489995,53334.80184408
2025-08-29,04:16:12.000,241,11046882,4445,0,1756440971,13161.247825799997,29482.600566719993,53334.75293424
2025-08-29,04:16:13.000,241,11046795,5125,0,1756440972,13161.220880560002,24406.76877327,53334.73896000001
2025-08-29,04:16:14.000,241,11046895,4845,0,1756440973,13161.160253770002,29021.326646910005,53334.73896000001
2025-08-29,04:16:15.000,241,11046899,5005,0,1756440974,13161.099626980002,29482.868433659998,53334.78786984001
2025-08-29,04:16:16.000,241,11046869,5245,0,1756440975,13161.065945429997,29944.374974759994,53334.71101152
2025-08-29,04:16:17.000,241,11046868,4445,0,1756440976,13161.072681739992,29021.5592682,53334.76690848001
2025-08-29,04:16:18.000,241,11046828,4645,0,1756440977,13161.032263879992,32251.710304620006,53334.75293424
2025-08-29,04:16:19.000,241,11046877,5205,0,1756440978,13160.971637089991,31328.929843709993,53334.69005016001
2025-08-29,04:16:20.000,241,11046959,5085,0,1756440979,13160.944691849996,31790.46458133,53334.7040244
2025-08-29,04:16:21.000,241,11046840,4805,0,1756440980,13160.89753768,30867.71231694,53334.68306304
2025-08-29,04:16:22.000,241,11046912,4565,0,1756440981,13160.890801369991,29944.854315599994,53334.64812744001
2025-08-29,04:16:23.000,241,11046919,4925,0,1756440982,13160.850383509991,32252.210792850005,53334.62017896001
2025-08-29,04:16:24.000,241,11046911,5005,0,1756440983,13160.80996564999,29483.545150139995,53334.641140319996
2025-08-29,04:16:25.000,241,11046899,5285,0,1756440984,13160.7762841,25792.035604350007,53334.69005016001
2025-08-29,04:16:26.000,241,11046909,5245,0,1756440985,13160.75607517,26714.999342640003,53334.59223048
2025-08-29,04:16:27.000,241,11046897,4925,0,1756440986,13160.69544838,29022.34172163,53334.62017896001
2025-08-29,04:16:28.000,241,11046890,4645,0,1756440987,13160.62808527999,28560.969114000007,53334.564282
2025-08-29,04:16:29.000,241,11046925,4925,0,1756440988,13160.641557899995,32714.119134360008,53334.59921760001
2025-08-29,04:16:30.000,241,11046884,4525,0,1756440989,13160.59440373,31329.789837570002,53334.58524336
2025-08-29,04:16:31.000,241,11046928,4485,0,1756440990,13160.601140039995,35944.326563819995,53334.62017896001
2025-08-29,04:16:32.000,241,11046894,4685,0,1756440991,13160.56745848999,28561.229931809998,53334.57126912001
2025-08-29,04:16:33.000,241,11046863,4805,0,1756440992,13160.520304319994,28561.236980939997,53334.53633352
2025-08-29,04:16:34.000,241,11046902,4565,0,1756440993,13160.52704062999,30868.5018195,53334.4944108
2025-08-29,04:16:35.000,241,11046907,5125,0,1756440994,13160.49335908,28099.807980269994,53334.52235928001
2025-08-29,04:16:36.000,241,11046945,5044,0,1756440995,13160.48662276999,30868.5018195,53334.57126912001
2025-08-29,04:16:37.000,241,11046754,4645,0,1756440996,13160.479886459994,25792.550190840004,53334.55729488
2025-08-29,04:16:38.000,241,11046815,4925,0,1756440997,13160.479886459994,31329.95901669,53334.4944108
2025-08-29,04:16:39.000,241,11046802,4845,0,1756440998,13160.46641383999,26253.972142380007,53334.51537216
2025-08-29,04:16:40.000,241,11046931,5125,0,1756440999,13160.44620490999,27638.301439169998,53334.53633352
2025-08-29,04:16:41.000,241,11046927,5165,0,1756441000,13160.40578704999,28099.666997670007,53334.46646232
2025-08-29,04:16:42.000,241,11046839,4885,0,1756441001,13160.412523359999,30406.945934489995,53334.508385040004
2025-08-29,04:16:43.000,241,11046873,4925,0,1756441002,13160.385578119989,29022.475655100003,53334.52235928001
2025-08-29,04:16:44.000,241,11046878,4645,0,1756441003,13160.351896569999,27176.597522430005,53334.48742368
2025-08-29,04:16:45.000,241,11046886,4605,0,1756441004,13160.351896569999,31329.536068889996,53334.55030776001
2025-08-29,04:16:46.000,241,11046865,4845,0,1756441005,13160.351896569999,30406.628723639995,53334.4944108
2025-08-29,04:16:47.000,241,11046892,4645,0,1756441006,13160.338423949994,30406.57937973,53334.46646232
2025-08-29,04:16:48.000,241,11046892,4685,0,1756441007,13160.345160259989,29945.037592980007,53334.51537216
2025-08-29,04:16:49.000,241,11046871,5125,0,1756441008,13160.298006089994,27637.730459640006,53334.48742368
2025-08-29,04:16:50.000,241,11046909,5044,0,1756441009,13160.250851919998,32713.618646129995,53334.410565360005
2025-08-29,04:16:51.000,241,11046856,4445,0,1756441010,13160.196961439993,34559.348747070006,53334.41755248
2025-08-29,04:16:52.000,241,11046863,5085,0,1756441011,13160.190225129998,35020.73545296,53334.43851384
2025-08-29,04:16:53.000,241,11046869,5205,0,1756441012,13160.176752509993,33174.84322203,53334.41755248
2025-08-29,04:16:54.000,241,11046867,4965,0,1756441013,13160.075707859993,30406.191677580005,53334.361655520006
2025-08-29,04:16:55.000,241,11046868,4805,0,1756441014,13160.028553689997,30867.55723608,53334.37562976
2025-08-29,04:16:56.000,241,11046740,4605,0,1756441015,13160.028553689997,28560.22895535,53334.473449439996
2025-08-29,04:16:57.000,241,11046917,4925,0,1756441016,13160.001608450002,31790.274254820004,53334.40357824001
2025-08-29,04:16:58.000,241,11046893,4805,0,1756441017,13159.954454279992,29482.995318,53334.43152672001
2025-08-29,04:16:59.000,241,11046904,4845,0,1756441018,13159.846673319997,26252.801986799997,53334.4245396
2025-08-29,04:17:00.000,241,11046885,4965,0,1756441019,13159.833200699992,32251.548174630007,53334.43152672001
2025-08-29,04:17:01.000,241,11046924,4725,0,1756441020,13159.745628669996,28559.883547980004,53334.389604
2025-08-29,04:17:02.000,241,11046907,5085,0,1756441021,13159.691738189991,31789.97819136,53334.389604
2025-08-29,04:17:03.000,241,11046861,4885,0,1756441022,13159.67826557,30866.993305680007,53334.38261688001
2025-08-29,04:17:04.000,241,11046883,5125,0,1756441023,13159.59069353999,28098.207827759994,53334.43851384
2025-08-29,04:17:05.000,241,11046896,4645,0,1756441024,13159.59742985,28559.629779299998,53334.44550096
2025-08-29,04:17:06.000,241,11046877,4925,0,1756441025,13159.543539369995,30405.345781979995,53334.43152672001
2025-08-29,04:17:07.000,241,11046925,5005,0,1756441026,13159.51659413,32251.13227596,53334.44550096
2025-08-29,04:17:08.000,241,11046872,4645,0,1756441027,13159.543539369995,30405.317585459998,53334.41755248
2025-08-29,04:17:09.000,241,11046903,5005,0,1756441028,13159.482912579995,33173.93388426,53334.38261688001
2025-08-29,04:17:10.000,241,11046881,5044,0,1756441029,13159.45596734,29943.782847840004,53334.40357824001
2025-08-29,04:17:11.000,241,11046810,4525,0,1756441030,13159.462703649995,27636.567353189996,53334.4245396
2025-08-29,04:17:12.000,241,11046853,5285,0,1756441031,13159.422285789995,28098.045697769994,53334.46646232
2025-08-29,04:17:13.000,241,11046887,5165,0,1756441032,13159.38860423999,26252.252154660004,53334.43851384
2025-08-29,04:17:14.000,241,11046886,4405,0,1756441033,13159.361658999995,29943.768749580006,53334.48043656001
2025-08-29,04:17:15.000,241,11046870,4645,0,1756441034,13159.35492269,30866.61265266,53334.48043656001
2025-08-29,04:17:16.000,241,11046873,5165,0,1756441035,13159.33471376,29020.790913029996,53334.50139792001
2025-08-29,04:17:17.000,241,11046906,4525,0,1756441036,13159.30776851999,32712.29340969,53334.52235928001
2025-08-29,04:17:18.000,241,11046818,4685,0,1756441037,13159.31450483,30866.563308750003,53334.52235928001
2025-08-29,04:17:19.000,241,11046885,4925,0,1756441038,13159.2942959,33173.7788034,53334.48043656001
2025-08-29,04:17:20.000,241,11046897,5165,0,1756441039,13159.301032209994,32250.871458149995,53334.45248808001
2025-08-29,04:17:21.000,241,11046898,4645,0,1756441040,13159.31450483,32712.370950120006,53334.52235928001
2025-08-29,04:17:22.000,241,11046878,4725,0,1756441041,13159.31450483,32250.941949450003,53334.54332064
2025-08-29,04:17:23.000,241,11046912,4445,0,1756441042,13159.34818637999,29943.796946100003,53334.578256240005
2025-08-29,04:17:24.000,241,11046858,4605,0,1756441043,13159.34818637999,27636.567353189996,53334.58524336
2025-08-29,04:17:25.000,241,11046916,4445,0,1756441044,13159.341450069995,30866.732487870002,53334.641140319996
2025-08-29,04:17:26.000,241,11046888,4405,0,1756441045,13159.41554948,29943.803995230002,53334.676075920004
2025-08-29,04:17:27.000,241,11046962,4525,0,1756441046,13159.43575841,30866.76773352,53334.66908880001
2025-08-29,04:17:28.000,241,11046884,4525,0,1756441047,13159.503121509995,28098.15143472,53334.66210168
2025-08-29,04:17:29.000,241,11046890,4765,0,1756441048,13159.523330439995,35019.812016929995,53334.697037280006
2025-08-29,04:17:30.000,241,11046922,4845,0,1756441049,13159.59069353999,30866.92281438,53334.75293424
2025-08-29,04:17:31.000,241,11046864,4805,0,1756441050,13159.57722092,27636.863416649998,53334.71101152
2025-08-29,04:17:32.000,241,11046904,4645,0,1756441051,13159.61763878,29482.727451059996,53334.81581832001
2025-08-29,04:17:33.000,241,11046850,4605,0,1756441052,13159.664792949996,30867.113140889996,53334.85075392
2025-08-29,04:17:34.000,241,11046907,4965,0,1756441053,13159.745628669996,28560.017481450006,53334.92761224
2025-08-29,04:17:35.000,241,11046908,4885,0,1756441054,13159.786046529996,33636.08189618999,53334.95556072001
2025-08-29,04:17:36.000,241,11046896,4405,0,1756441055,13159.819728080001,32713.23799311,53334.94158648
2025-08-29,04:17:37.000,241,11046898,4725,0,1756441056,13159.914036419992,31329.00738414,53334.98350920001
2025-08-29,04:17:38.000,241,11046884,4565,0,1756441057,13159.934245349992,28099.018477710008,53334.95556072001
2025-08-29,04:17:39.000,241,11046856,4725,0,1756441058,13159.988135829997,26253.323622419994,53334.99748344
2025-08-29,04:17:40.000,241,11046881,5085,0,1756441059,13159.974663209992,23946.227962980003,53335.04639328
2025-08-29,04:17:41.000,241,11046890,4565,0,1756441060,13160.021817380002,32713.86536568,53335.06735464
2025-08-29,04:17:42.000,241,11046700,4645,0,1756441061,13160.068971549998,29022.475655100003,53335.081328880005
2025-08-29,04:17:43.000,241,11046904,4765,0,1756441062,13160.095916789993,27176.759652420005,53335.11626448
2025-08-29,04:17:44.000,241,11046878,4725,0,1756441063,13160.122862030003,32714.274215219993,53335.179148560004
2025-08-29,04:17:45.000,241,11046891,5125,0,1756441064,13160.129598339998,28099.89256983,53335.21408416
2025-08-29,04:17:46.000,241,11046883,5005,0,1756441065,13160.163279889988,28099.977159390008,53335.25600688
2025-08-29,04:17:47.000,241,11046908,4645,0,1756441066,13160.183488819988,29945.9116851,53335.26998112001
2025-08-29,04:17:48.000,241,11046891,5125,0,1756441067,13160.210434059998,25331.551187100005,53335.29094248001
2025-08-29,04:17:49.000,241,11046906,4565,0,1756441068,13160.264324539989,29023.30040331,53335.35382656
2025-08-29,04:17:50.000,241,11046881,5125,0,1756441069,13160.311478709998,31792.128176009996,53335.416710640005
2025-08-29,04:17:51.000,241,11046870,4685,0,1756441070,13160.345160259989,33176.5984554,53335.38876216001
2025-08-29,04:17:52.000,241,11046901,4925,0,1756441071,13160.399050739994,31792.39604295,53335.40972352001
2025-08-29,04:17:53.000,241,11046884,4645,0,1756441072,13160.47315015,29023.78679328,53335.52850456001
2025-08-29,04:17:54.000,241,11046891,5125,0,1756441073,13160.51356801,30408.32756397,53335.57042728
2025-08-29,04:17:55.000,241,11046902,4525,0,1756441074,13160.540513249995,28562.618610420002,53335.61933712
2025-08-29,04:17:56.000,241,11046953,4925,0,1756441075,13160.58766741999,27178.366854060005,53335.66824696
2025-08-29,04:17:57.000,241,11046889,4885,0,1756441076,13160.64829420999,29024.336625419994,53335.67523408001
2025-08-29,04:17:58.000,241,11046855,5044,0,1756441077,13160.69544838,27640.007328630003,53335.731131040004
2025-08-29,04:17:59.000,241,11046863,4925,0,1756441078,13160.742602549995,27178.634720999995,53335.7171568
2025-08-29,04:18:00.000,241,11046916,4645,0,1756441079,13160.80996564999,24871.391029830003,53335.752092400005
2025-08-29,04:18:01.000,241,11046898,4445,0,1756441080,13160.870592439991,31793.488658100003,53335.787028
2025-08-29,04:18:02.000,241,11046929,5085,0,1756441081,13160.890801369991,31793.566198529996,53335.83593784
2025-08-29,04:18:03.000,241,11046861,5044,0,1756441082,13160.944691849996,26717.544078570005,53335.870873440006
2025-08-29,04:18:04.000,241,11046950,4605,0,1756441083,13160.991846019991,30870.891474570002,53335.919783280006
2025-08-29,04:18:05.000,241,11046876,4685,0,1756441084,13160.998582330001,29486.639718210005,53335.98266736
2025-08-29,04:18:06.000,241,11046854,4845,0,1756441085,13161.059209120001,27640.754536409993,53336.00362872
2025-08-29,04:18:07.000,241,11046683,5085,0,1756441086,13161.059209120001,30409.688046059993,53336.02459008
2025-08-29,04:18:08.000,241,11046897,5005,0,1756441087,13161.065945429997,26256.509829179995,53335.98965448001
2025-08-29,04:18:09.000,241,11046928,4565,0,1756441088,13161.092890669992,27640.9871577,53336.09446128
2025-08-29,04:18:10.000,241,11046866,4685,0,1756441089,13161.126572219997,30409.885421700004,53336.15734536001
2025-08-29,04:18:11.000,241,11046823,5165,0,1756441090,13161.113099599992,28564.063682070002,53336.11542264
2025-08-29,04:18:12.000,241,11046836,4285,0,1756441091,13161.153517459992,29025.591370559996,53336.19228096
2025-08-29,04:18:13.000,241,11046873,5005,0,1756441092,13161.166990079997,24872.39905542,53336.21324232
2025-08-29,04:18:14.000,241,11046879,5085,0,1756441093,13161.193935319992,34101.81086616,53336.2411908
2025-08-29,04:18:15.000,241,11046874,4605,0,1756441094,13161.166990079997,25333.912645649994,53336.27612640001
2025-08-29,04:18:16.000,241,11046848,4565,0,1756441095,13161.214144249992,29948.63969841,53336.26913928
2025-08-29,04:18:17.000,241,11046833,5005,0,1756441096,13161.254562109993,25795.433285010004,53336.28311352
2025-08-29,04:18:18.000,241,11046893,5165,0,1756441097,13161.261298420002,31333.046535629997,53336.34599760001
2025-08-29,04:18:19.000,241,11046881,5165,0,1756441098,13161.274771039993,30410.047551690004,53336.41586880001
2025-08-29,04:18:20.000,241,11046962,4765,0,1756441099,13161.294979969993,31794.4755363,53336.42984304
2025-08-29,04:18:21.000,241,11046890,4645,0,1756441100,13161.301716280002,27641.30436855,53336.46477864001
2025-08-29,04:18:22.000,241,11046867,5005,0,1756441101,13161.294979969993,31794.538978469995,53336.44381728001
2025-08-29,04:18:23.000,241,11046864,4445,0,1756441102,13161.335397829993,37332.15927822,53336.520675600004
2025-08-29,04:18:24.000,241,11046932,4645,0,1756441103,13161.321925210003,28102.761565740002,53336.52766272
2025-08-29,04:18:25.000,241,11046931,5165,0,1756441104,13161.335397829993,27641.33256507,53336.59753392
2025-08-29,04:18:26.000,241,11046902,4525,0,1756441105,13161.321925210003,30410.167386899993,53336.590546800006
2025-08-29,04:18:27.000,241,11046932,4565,0,1756441106,13161.335397829993,26718.3970233,53336.639456640005
2025-08-29,04:18:28.000,241,11046927,5005,0,1756441107,13161.301716280002,32717.481569370007,53336.66041800001
2025-08-29,04:18:29.000,241,11046919,5125,0,1756441108,13161.261298420002,31333.081781279994,53336.61849528
2025-08-29,04:18:30.000,241,11046858,4645,0,1756441109,13161.268034729997,22565.176511640006,53336.758237680006
2025-08-29,04:18:31.000,241,11046817,5005,0,1756441110,13161.261298420002,28102.775664,53336.70234072001
2025-08-29,04:18:32.000,241,11046728,4525,0,1756441111,13161.187199009997,23949.569250600005,53336.66041800001
2025-08-29,04:18:33.000,241,11046899,4925,0,1756441112,13161.146781149997,25333.940842170006,53336.68137936001
2025-08-29,04:18:34.000,241,11046700,4645,0,1756441113,13161.126572219997,31332.976044330004,53336.71631496
2025-08-29,04:18:35.000,241,11046838,4365,0,1756441114,13161.059209120001,31794.383897609994,53336.72330208
2025-08-29,04:18:36.000,241,11046884,4645,0,1756441115,13161.018791260001,33640.226784629995,53336.7652248
2025-08-29,04:18:37.000,241,11046851,5365,0,1756441116,13160.985109709996,29486.893486889996,53336.81413464
2025-08-29,04:18:38.000,241,11046872,4525,0,1756441117,13160.924482919996,28102.387961850007,53336.81413464
2025-08-29,04:18:39.000,241,11046917,5085,0,1756441118,13160.91774661,29486.68201299,53336.82810888001
2025-08-29,04:18:40.000,241,11046818,4605,0,1756441119,13160.843647199996,23949.054664109994,53336.856057360004
2025-08-29,04:18:41.000,241,11046876,4565,0,1756441120,13160.83691089,30409.413129990004,53336.91894144001
2025-08-29,04:18:42.000,241,11046865,4925,0,1756441121,13160.7762841,26717.60047161,53336.78618616
2025-08-29,04:18:43.000,241,11046841,5165,0,1756441122,13160.69544838,30409.222803480006,53336.84208312
2025-08-29,04:18:44.000,241,11046905,5285,0,1756441123,13160.63482159,25333.05265179,53336.86304448
2025-08-29,04:18:45.000,241,11046836,4525,0,1756441124,13160.560722179995,28563.10500039,53336.89798008001
2025-08-29,04:18:46.000,241,11046867,5445,0,1756441125,13160.50683169999,23486.948946959994,53336.88400584
2025-08-29,04:18:47.000,241,11046827,5044,0,1756441126,13160.500095389994,29947.314461970003,53336.91195432
2025-08-29,04:18:48.000,241,11046841,5285,0,1756441127,13160.399050739994,29947.229872409996,53336.95387704
2025-08-29,04:18:49.000,241,11046838,4525,0,1756441128,13160.351896569999,28562.752543890005,53336.877018720006
2025-08-29,04:18:50.000,241,11046895,4925,0,1756441129,13160.291269779998,35484.56820696,53336.96086416
2025-08-29,04:18:51.000,241,11046873,5005,0,1756441130,13160.190225129998,28562.597463030004,53336.9399028
2025-08-29,04:18:52.000,241,11046888,4645,0,1756441131,13160.129598339998,26255.283280560005,53337.009774
2025-08-29,04:18:53.000,241,11046873,5125,0,1756441132,13160.082444170002,30869.820006809998,53336.93291568
2025-08-29,04:18:54.000,241,11046706,4445,0,1756441133,13159.988135829997,28100.999283240002,53336.94688992001
2025-08-29,04:18:55.000,241,11046854,4645,0,1756441134,13159.947717969997,31792.586369459998,53336.96086416
2025-08-29,04:18:56.000,241,11046858,4725,0,1756441135,13159.833200699992,25332.115117499998,53337.00278688
2025-08-29,04:18:57.000,241,11046916,4885,0,1756441136,13159.738892360001,29023.702203720008,53336.98182552
2025-08-29,04:18:58.000,241,11046817,5005,0,1756441137,13159.644584019996,29485.110056999998,53336.98182552
2025-08-29,04:18:59.000,241,11046810,4605,0,1756441138,13159.583957229996,28562.1674661,53336.96785128001
2025-08-29,04:19:00.000,241,11046895,5085,0,1756441139,13159.482912579995,22101.780803700007,53336.925928560006
2025-08-29,04:19:01.000,241,11046859,4925,0,1756441140,13159.462703649995,28562.111073060005,53336.94688992001
2025-08-29,04:19:02.000,241,11046873,4885,0,1756441141,13159.35492269,32715.190602119997,53336.99579976001
2025-08-29,04:19:03.000,241,11046871,5085,0,1756441142,13159.28755958999,29023.511877209996,53337.023748240004
2025-08-29,04:19:04.000,241,11046893,4925,0,1756441143,13159.152833389999,27177.725383230005,53336.98182552
2025-08-29,04:19:05.000,241,11046898,4485,0,1756441144,13159.071997669998,29023.47663156,53336.925928560006
2025-08-29,04:19:06.000,241,11046871,4845,0,1756441145,13159.045052429989,33637.985161289995,53336.99579976001
2025-08-29,04:19:07.000,241,11046892,4845,0,1756441146,13158.970953019998,31330.720322730005,53337.023748240004
2025-08-29,04:19:08.000,241,11046832,4605,0,1756441147,13158.903589920003,31330.62868404,53337.009774
2025-08-29,04:19:09.000,241,11046880,4605,0,1756441148,13158.822754200002,30869.241978150007,53337.01676112001
2025-08-29,04:19:10.000,241,11046899,5285,0,1756441149,13158.775600029992,26254.7052519,53337.044709600006
2025-08-29,04:19:11.000,241,11046879,5325,0,1756441150,13158.762127410002,31792.156372530008,53337.044709600006
2025-08-29,04:19:12.000,241,11046877,5005,0,1756441151,13158.728445859997,29946.355780290003,53337.05169672
2025-08-29,04:19:13.000,241,11046904,4445,0,1756441152,13158.661082760002,27639.119138249996,53337.072658080004
2025-08-29,04:19:14.000,241,11046904,4485,0,1756441153,13158.573510729992,29946.461517239994,53337.05868384
2025-08-29,04:19:15.000,241,11046905,4925,0,1756441154,13158.526356559996,31330.826059679996,53337.093619440006
2025-08-29,04:19:16.000,241,11046831,4925,0,1756441155,13158.492675009991,33176.690094089994,53337.05868384
2025-08-29,04:19:17.000,241,11046897,5085,0,1756441156,13158.425311909996,24870.516937709996,53337.16349064001
2025-08-29,04:19:18.000,241,11046875,5005,0,1756441157,13158.4185756,30408.101991810006,53337.06567096001
2025-08-29,04:19:19.000,241,11046910,4885,0,1756441158,13158.35794881,29946.672991140003,53337.12156792
2025-08-29,04:19:20.000,241,11046914,4485,0,1756441159,13158.31753095,29485.300383509995,53337.10060656
2025-08-29,04:19:21.000,241,11046912,4565,0,1756441160,13158.31753095,29023.9559724,53337.072658080004
2025-08-29,04:19:22.000,241,11046885,5044,0,1756441161,13158.283849399995,29024.019414569993,53337.072658080004
2025-08-29,04:19:23.000,241,11046925,4965,0,1756441162,13158.23669523,29485.603496099997,53337.093619440006
2025-08-29,04:19:24.000,241,11046910,4645,0,1756441163,13158.20974998999,29947.110037200007,53337.0796452
2025-08-29,04:19:25.000,241,11046905,4965,0,1756441164,13158.22995891999,25332.594458339998,53337.12156792
2025-08-29,04:19:26.000,241,11046893,5125,0,1756441165,13158.203013679995,28101.436329300006,53337.1495164
2025-08-29,04:19:27.000,241,11046906,4605,0,1756441166,13158.17606844,32716.12813641,53337.13554216001
2025-08-29,04:19:28.000,241,11046893,5205,0,1756441167,13158.14912319999,29485.970050860007,53337.10060656
2025-08-29,04:19:29.000,241,11046851,5044,0,1756441168,13158.101969029995,26255.81901444,53337.093619440006
2025-08-29,04:19:30.000,241,11046897,5005,0,1756441169,13158.08849640999,31331.946871349995,53337.12855504
2025-08-29,04:19:31.000,241,11046872,4405,0,1756441170,13158.061551169994,29486.111033459994,53337.06567096001
2025-08-29,04:19:32.000,241,11046926,4445,0,1756441171,13158.02786961999,30870.574263720002,53337.1495164
2025-08-29,04:19:33.000,241,11046941,5044,0,1756441172,13157.973979139999,29486.20972128,53337.15650352
2025-08-29,04:19:34.000,241,11046939,4805,0,1756441173,13157.973979139999,24871.651847639994,53337.17746488
2025-08-29,04:19:35.000,241,11046912,4605,0,1756441174,13157.913352349999,29024.858261040004,53337.13554216001
2025-08-29,04:19:36.000,241,11046884,4645,0,1756441175,13157.872934489998,26256.199667459994,53337.17047776
2025-08-29,04:19:37.000,241,11046896,4605,0,1756441176,13157.832516629998,32255.29126266,53337.10060656
2025-08-29,04:19:38.000,241,11046899,5085,0,1756441177,13157.778626149993,28563.59139036,53337.10060656
2025-08-29,04:19:39.000,241,11046873,4925,0,1756441178,13157.771889839998,22103.1201384,53337.22637472
2025-08-29,04:19:40.000,241,11046910,4525,0,1756441179,13157.731471979998,28563.76761861,53337.1495164
2025-08-29,04:19:41.000,241,11046926,4605,0,1756441180,13157.697790429993,32716.974032009995,53337.19842624
2025-08-29,04:19:42.000,241,11046896,4645,0,1756441181,13157.650636259998,25333.574287409996,53337.19842624
2025-08-29,04:19:43.000,241,11046952,4605,0,1756441182,13157.650636259998,30871.21573455,53337.19842624
2025-08-29,04:19:44.000,241,11046936,4565,0,1756441183,13157.637163639993,29025.358749270003,53337.191439120004
2025-08-29,04:19:45.000,241,11046912,4565,0,1756441184,13157.623691020002,26256.671959169995,53337.20541336001
2025-08-29,04:19:46.000,241,11046874,4565,0,1756441185,13157.630427329997,29948.428224510004,53337.212400480006
2025-08-29,04:19:47.000,241,11046889,5044,0,1756441186,13157.664108880002,30871.363766280003,53337.310220160005
2025-08-29,04:19:48.000,241,11046887,5405,0,1756441187,13157.616954709993,32255.834045669995,53337.2193876
2025-08-29,04:19:50.000,241,11046918,4645,0,1756441189,13157.623691020002,29487.16135383,53337.25432320001
2025-08-29,04:19:51.000,241,11046866,4565,0,1756441190,13157.623691020002,25334.088873900007,53337.22637472
2025-08-29,04:19:52.000,241,11046902,4565,0,1756441191,13157.657372569993,31333.293255180004,53337.19842624
2025-08-29,04:19:53.000,241,11046950,4445,0,1756441192,13157.670845189998,31794.884385840007,53337.261310320006
2025-08-29,04:19:54.000,241,11046928,4685,0,1756441193,13157.711263049998,27180.199627859998,53337.33816864
2025-08-29,04:19:55.000,241,11046937,4885,0,1756441194,13157.650636259998,35025.303289200005,53337.22637472
2025-08-29,04:19:56.000,241,11046891,4965,0,1756441195,13157.704526740003,30410.72426817,53337.33118152001
2025-08-29,04:19:57.000,241,11046916,4565,0,1756441196,13157.731471979998,32256.679941270006,53337.2892588
2025-08-29,04:19:58.000,241,11046893,5125,0,1756441197,13157.724735669988,31795.300284509998,53337.28227168001
2025-08-29,04:19:59.000,241,11046933,5044,0,1756441198,13157.798835079993,26719.172427600002,53337.408039840004
2025-08-29,04:20:00.000,241,11046926,4565,0,1756441199,13157.812307699998,27180.756509130006,53337.31720728
2025-08-29,04:20:01.000,241,11046840,4605,0,1756441200,13157.879670799994,31334.047512089994,53337.33816864
2025-08-29,04:20:02.000,241,11046847,4885,0,1756441201,13157.933561279999,28565.332525470003,53337.38707848
2025-08-29,04:20:03.000,241,11046822,4645,0,1756441202,13158.021133309994,29026.867263089996,53337.408039840004
2025-08-29,04:20:04.000,241,11046850,4765,0,1756441203,13158.081760099994,30411.450328560008,53337.41502696
2025-08-29,04:20:05.000,241,11046841,5044,0,1756441204,13158.162595819995,25335.29427513,53337.50585952
2025-08-29,04:20:06.000,241,11046855,5005,0,1756441205,13158.19627737,28104.284177819995,53337.42201408001
2025-08-29,04:20:07.000,241,11046888,4325,0,1756441206,13158.243431539995,29950.268047439997,53337.49188528
2025-08-29,04:20:08.000,241,11046827,5165,0,1756441207,13158.304058329995,29950.359686130003,53337.49887240001
2025-08-29,04:20:09.000,241,11046798,4685,0,1756441208,13158.384894049996,29950.423128299997,53337.56175648
2025-08-29,04:20:10.000,241,11046868,4605,0,1756441209,13158.405102979996,26720.201600579996,53337.56874360001
2025-08-29,04:20:11.000,241,11046804,4525,0,1756441210,13158.45899346,32258.03337423,53337.58271784
2025-08-29,04:20:12.000,241,11046814,4645,0,1756441211,13158.519620250001,30873.689979179995,53337.51284664
2025-08-29,04:20:13.000,241,11046875,4925,0,1756441212,13158.586983349996,30412.303273290003,53337.56874360001
2025-08-29,04:20:14.000,241,11046859,5044,0,1756441213,13158.620664900001,23490.191546760005,53337.645601920005
2025-08-29,04:20:15.000,241,11046839,5165,0,1756441214,13158.647610139997,27643.56009015,53337.65957616
2025-08-29,04:20:16.000,241,11046863,5005,0,1756441215,13158.694764309992,25797.72425226,53337.70848600001
2025-08-29,04:20:17.000,241,11046908,4525,0,1756441216,13158.795808959992,29951.149188690004,53337.77137008
2025-08-29,04:20:18.000,241,11046898,4605,0,1756441217,13158.842963130002,29951.170336080002,53337.73643448001
2025-08-29,04:20:19.000,241,11046885,5365,0,1756441218,13158.917062539993,27182.462398589996,53337.7783572
2025-08-29,04:20:20.000,241,11046887,5165,0,1756441219,13158.984425639988,28566.939727110002,53337.79233144
2025-08-29,04:20:21.000,241,11046885,5125,0,1756441220,13159.051788739998,32258.844024179998,53337.83425416001
2025-08-29,04:20:22.000,241,11046864,4365,0,1756441221,13159.159569699994,27644.05352925,53337.911112480004
2025-08-29,04:20:23.000,241,11046869,5085,0,1756441222,13159.20672386999,29951.550989099997,53337.911112480004
2025-08-29,04:20:24.000,241,11046909,5085,0,1756441223,13159.220196489994,29028.700036890004,53337.89015112
2025-08-29,04:20:25.000,241,11046897,5285,0,1756441224,13159.25387804,29951.783610390004,53337.87617688001
2025-08-29,04:20:26.000,241,11046867,4925,0,1756441225,13159.321241139995,29028.876265140003,53337.99495792
2025-08-29,04:20:27.000,241,11046951,5165,0,1756441226,13159.39534055,33182.21661201,53338.03688064
2025-08-29,04:20:28.000,241,11046906,4445,0,1756441227,13159.40881316999,30413.402937570005,53338.04386776001
2025-08-29,04:20:29.000,241,11046883,5085,0,1756441228,13159.44923102999,28567.517755769994,53338.03688064
2025-08-29,04:20:30.000,241,11046881,5205,0,1756441229,13159.45596734,26721.625524839998,53338.07181624001
2025-08-29,04:20:31.000,241,11046876,4525,0,1756441230,13159.50985781999,32259.534838919993,53338.1277132
2025-08-29,04:20:32.000,241,11046881,5445,0,1756441231,13159.604166159996,25798.704081329997,53338.1626488
2025-08-29,04:20:33.000,241,11046869,4925,0,1756441232,13159.61763878,27644.631557910005,53338.15566168
2025-08-29,04:20:34.000,241,11046901,4845,0,1756441233,13159.67826557,29490.587231009995,53338.23950712001
2025-08-29,04:20:35.000,241,11046908,4725,0,1756441234,13159.685001879996,29952.072624720007,53338.28841696001
2025-08-29,04:20:36.000,241,11046886,4645,0,1756441235,13159.6984745,32259.45024936,53338.26046848001
2025-08-29,04:20:37.000,241,11046899,5205,0,1756441236,13159.765837599996,28106.018263799997,53338.34431392
2025-08-29,04:20:38.000,241,11046907,5044,0,1756441237,13159.819728080001,32720.829906119994,53338.35828816001
2025-08-29,04:20:39.000,241,11046858,4485,0,1756441238,13159.839937010001,30874.895380410002,53338.365275280004
2025-08-29,04:20:40.000,241,11046931,5285,0,1756441239,13159.853409629992,26721.498640499995,53338.42815936001
2025-08-29,04:20:41.000,241,11046881,4925,0,1756441240,13159.900563800002,29951.868199949997,53338.47008208
2025-08-29,04:20:42.000,241,11046868,4445,0,1756441241,13159.880354870002,31336.275037169995,53338.47008208
2025-08-29,04:20:43.000,241,11046852,4565,0,1756441242,13159.927509039997,33182.132022449994,53338.49104344
2025-08-29,04:20:44.000,241,11046877,4925,0,1756441243,13159.988135829997,29490.19247973,53338.52597904001
2025-08-29,04:20:45.000,241,11046846,4565,0,1756441244,13159.988135829997,32720.61138309,53338.54694040001
2025-08-29,04:20:46.000,241,11046902,4805,0,1756441245,13160.001608450002,28567.179397529995,53338.57488888001
2025-08-29,04:20:47.000,241,11046836,4445,0,1756441246,13160.001608450002,29490.114939299994,53338.602837360006
2025-08-29,04:20:48.000,241,11046889,5125,0,1756441247,13159.988135829997,28567.059562320006,53338.58886312
2025-08-29,04:20:49.000,241,11046919,5285,0,1756441248,13160.062235240002,29028.523808640006,53338.6866828
2025-08-29,04:20:51.000,241,11046866,4645,0,1756441250,13160.035289999993,35950.67782995,53338.721618400006
2025-08-29,04:20:52.000,241,11046853,4925,0,1756441251,13160.028553689997,24875.09887221,53338.6866828
2025-08-29,04:20:53.000,241,11046859,5005,0,1756441252,13160.015081069992,26720.991103139997,53338.8264252
2025-08-29,04:20:54.000,241,11046899,5125,0,1756441253,13160.008344759997,30412.747368480006,53338.756554
2025-08-29,04:20:55.000,241,11046836,4445,0,1756441254,13159.988135829997,27182.398956420002,53338.819438080005
2025-08-29,04:20:56.000,241,11046849,5205,0,1756441255,13159.981399520002,32258.68189419,53338.80546384
2025-08-29,04:20:57.000,241,11046880,4645,0,1756441256,13159.974663209992,29951.20558173,53338.84738656
2025-08-29,04:20:58.000,241,11046858,4605,0,1756441257,13159.947717969997,30412.66277892,53338.84738656
2025-08-29,04:20:59.000,241,11046879,4925,0,1756441258,13159.887091179997,30874.11292698,53338.90328352
2025-08-29,04:21:00.000,241,11046934,4525,0,1756441259,13159.887091179997,30874.021288289994,53338.889309280006
2025-08-29,04:21:01.000,241,11046885,5205,0,1756441260,13159.812991769992,27643.651728840006,53338.917257760004
2025-08-29,04:21:02.000,241,11046900,4685,0,1756441261,13159.759101290001,28105.144171680004,53338.91027064001
2025-08-29,04:21:03.000,241,11046893,5044,0,1756441262,13159.752364979991,27182.11699122,53338.917257760004
2025-08-29,04:21:04.000,241,11046897,5005,0,1756441263,13159.711947119991,27643.637630580008,53338.91027064001
2025-08-29,04:21:05.000,241,11046875,5005,0,1756441264,13159.691738189991,32258.392879859995,53338.94520624
2025-08-29,04:21:06.000,241,11046880,4445,0,1756441265,13159.711947119991,27643.602384929996,53339.01507744
2025-08-29,04:21:07.000,241,11046889,5125,0,1756441266,13159.65805664,30412.32442068,53339.00809032001
2025-08-29,04:21:08.000,241,11046862,4645,0,1756441267,13159.664792949996,29950.846076100002,53339.0011032
2025-08-29,04:21:09.000,241,11046880,4605,0,1756441268,13159.59742985,34104.17232471,53339.057000160006
2025-08-29,04:21:10.000,241,11046839,5085,0,1756441269,13159.583957229996,31335.24586419,53339.057000160006
2025-08-29,04:21:11.000,241,11046846,4485,0,1756441270,13159.59742985,26720.427172740005,53339.09193576
2025-08-29,04:21:12.000,241,11046874,4725,0,1756441271,13159.57048460999,27181.92666471,53339.06398728
2025-08-29,04:21:13.000,241,11046873,5205,0,1756441272,13159.55027567999,29950.796732190007,53339.057000160006
2025-08-29,04:21:14.000,241,11046873,4925,0,1756441273,13159.4963852,30412.253929380007,53339.057000160006
2025-08-29,04:21:15.000,241,11046844,4565,0,1756441274,13159.45596734,28104.86220648,53339.07796152001
2025-08-29,04:21:16.000,241,11046817,5085,0,1756441275,13159.45596734,28566.389894969994,53339.02905168001
2025-08-29,04:21:17.000,241,11046824,4565,0,1756441276,13159.44923102999,26258.962926420005,53339.09193576
2025-08-29,04:21:18.000,241,11046847,5125,0,1756441277,13159.442494719995,29950.846076100002,53339.057000160006
2025-08-29,04:21:19.000,241,11046788,4565,0,1756441278,13159.33471376,29027.854141289994,53339.105910000006
2025-08-29,04:21:20.000,241,11046792,5085,0,1756441279,13159.361658999995,27643.41910755,53339.07796152001
2025-08-29,04:21:21.000,241,11046802,4565,0,1756441280,13159.33471376,29489.283141959997,53339.13385848
2025-08-29,04:21:22.000,241,11046832,4645,0,1756441281,13159.280823279994,28566.375796709995,53339.09193576
2025-08-29,04:21:23.000,241,11046834,4645,0,1756441282,13159.26735065999,30873.823912649998,53339.11988424
2025-08-29,04:21:24.000,241,11046809,5044,0,1756441283,13159.193251249999,29950.824928710004,53339.084948640004
2025-08-29,04:21:25.000,241,11046857,5085,0,1756441284,13159.18651493999,27181.968959489997,53339.13385848
2025-08-29,04:21:26.000,241,11046871,5044,0,1756441285,13159.146097079989,33181.2508812,53339.11289712
2025-08-29,04:21:27.000,241,11046805,5044,0,1756441286,13159.078733979994,31796.73830703,53339.13385848
2025-08-29,04:21:28.000,241,11046773,4805,0,1756441287,13159.024843499988,29489.360682390005,53339.14783272001
2025-08-29,04:21:29.000,241,11046714,4845,0,1756441288,13158.977689329993,29950.86017436,53339.14783272001
2025-08-29,04:21:30.000,241,11046877,5165,0,1756441289,13158.930535159998,25336.111974209998,53339.13385848
2025-08-29,04:21:31.000,241,11046861,5205,0,1756441290,13158.836226819993,31796.844043980003,53339.11988424
2025-08-29,04:21:32.000,241,11046877,5125,0,1756441291,13158.822754200002,32719.79368401,53339.12687136001
2025-08-29,04:21:33.000,241,11046828,4685,0,1756441292,13158.755391099992,29028.030369540007,53339.203729680004
2025-08-29,04:21:34.000,241,11046898,4605,0,1756441293,13158.741918480002,30412.465403280003,53339.12687136001
2025-08-29,04:21:35.000,241,11046878,4645,0,1756441294,13158.681291690002,31796.89338789,53339.16879408
2025-08-29,04:21:36.000,241,11046887,5125,0,1756441295,13158.640873830002,30412.578189360007,53339.12687136001
2025-08-29,04:21:37.000,241,11046882,4605,0,1756441296,13158.600455970001,25797.738350519998,53339.13385848
2025-08-29,04:21:38.000,241,11046869,5044,0,1756441297,13158.546565489996,29489.56510716,53339.14783272001
2025-08-29,04:21:39.000,241,11046853,4765,0,1756441298,13158.553301799991,24413.3315133,53339.09892288001
2025-08-29,04:21:40.000,241,11046880,4645,0,1756441299,13158.512883939991,25797.787694430008,53339.0709744
2025-08-29,04:21:41.000,241,11046888,4605,0,1756441300,13158.506147629996,29489.677893240005,53339.154819840005
2025-08-29,04:21:42.000,241,11046903,5005,0,1756441301,13158.45899346,30412.698024569996,53339.11289712
2025-08-29,04:21:43.000,241,11046876,4645,0,1756441302,13158.465729769996,30874.155221759996,53339.12687136001
2025-08-29,04:21:44.000,241,11046899,4965,0,1756441303,13158.452257149991,28105.306301670003,53339.09892288001
2025-08-29,04:21:45.000,241,11046857,4925,0,1756441304,13158.39163035999,28566.883334070008,53339.07796152001
2025-08-29,04:21:46.000,241,11046894,4565,0,1756441305,13158.39163035999,26259.51275856,53339.105910000006
2025-08-29,04:21:47.000,241,11046865,4925,0,1756441306,13158.344476189995,28567.024316669995,53339.0709744
2025-08-29,04:21:48.000,241,11046854,4245,0,1756441307,13158.344476189995,29951.452301280005,53339.09193576
2025-08-29,04:21:49.000,241,11046876,4485,0,1756441308,13158.304058329995,29951.52279258,53339.09193576
2025-08-29,04:21:50.000,241,11046850,4645,0,1756441309,13158.324267259995,30874.479481739996,53339.11289712
2025-08-29,04:21:51.000,241,11046893,5285,0,1756441310,13158.304058329995,24875.28919872,53339.09892288001
2025-08-29,04:21:52.000,241,11046849,5085,0,1756441311,13158.243431539995,24413.81085414,53339.09892288001
2025-08-29,04:21:53.000,241,11046808,4645,0,1756441312,13158.23669523,32720.554990050005,53339.11289712
2025-08-29,04:21:54.000,241,11046868,4845,0,1756441313,13158.223222609995,27644.257954019995,53339.057000160006
2025-08-29,04:21:55.000,241,11046756,4645,0,1756441314,13158.20974998999,31797.577153499995,53339.057000160006
2025-08-29,04:21:56.000,241,11046869,5205,0,1756441315,13158.19627737,32259.090743730005,53339.09892288001
2025-08-29,04:21:57.000,241,11046874,4685,0,1756441316,13158.203013679995,29951.720168219996,53339.07796152001
2025-08-29,04:21:58.000,241,11046825,4965,0,1756441317,13158.13565058,29028.74233167,53339.06398728
2025-08-29,04:21:59.000,241,11046879,5005,0,1756441318,13158.18954105999,29028.869216010004,53339.084948640004
2025-08-29,04:22:00.000,241,11046889,4845,0,1756441319,13158.18954105999,28105.940723370004,53339.09892288001
2025-08-29,04:22:01.000,241,11046829,4925,0,1756441320,13158.19627737,27183.04042725,53339.105910000006
2025-08-29,04:22:02.000,241,11046890,4765,0,1756441321,13158.17606844,31797.908462609994,53339.13385848
2025-08-29,04:22:03.000,241,11046832,4565,0,1756441322,13158.19627737,28106.095804230004,53339.11289712
2025-08-29,04:22:04.000,241,11046837,5285,0,1756441323,13158.223222609995,33182.47742982001,53339.17578120001
2025-08-29,04:22:05.000,241,11046883,4845,0,1756441324,13158.223222609995,29952.14311602,53339.14783272001
2025-08-29,04:22:06.000,241,11046860,4605,0,1756441325,13158.20974998999,28106.349572909996,53339.154819840005
2025-08-29,04:22:07.000,241,11046869,5325,0,1756441326,13158.223222609995,29490.883294469997,53339.17578120001
2025-08-29,04:22:08.000,241,11046882,4765,0,1756441327,13158.2164863,30413.973917099996,53339.17578120001
2025-08-29,04:22:09.000,241,11046867,5285,0,1756441328,13158.19627737,29029.602325529995,53339.203729680004
2025-08-29,04:22:10.000,241,11046902,4565,0,1756441329,13158.20974998999,31798.606326480003,53339.2107168
2025-08-29,04:22:11.000,241,11046925,5085,0,1756441330,13158.16933212999,29029.771504649994,53339.23167816
2025-08-29,04:22:12.000,241,11046899,5285,0,1756441331,13158.20974998999,29029.84904508,53339.24565240001
2025-08-29,04:22:13.000,241,11046899,5245,0,1756441332,13158.17606844,30875.973897300006,53339.18276832
2025-08-29,04:22:14.000,241,11046859,4925,0,1756441333,13158.162595819995,32722.04940561,53339.26661376001
2025-08-29,04:22:15.000,241,11046857,5044,0,1756441334,13158.182804749995,31799.1279621,53339.252639520004
2025-08-29,04:22:16.000,241,11046832,4685,0,1756441335,13158.122177959995,29491.700993549995,53339.21770392001
2025-08-29,04:22:17.000,241,11046877,5165,0,1756441336,13158.122177959995,29030.34953331,53339.29456224001
2025-08-29,04:22:18.000,241,11046852,4445,0,1756441337,13158.13565058,26723.04239997,53339.203729680004
2025-08-29,04:22:19.000,241,11046900,4645,0,1756441338,13158.12891426999,31799.515664249993,53339.31552360001
2025-08-29,04:22:20.000,241,11046953,4965,0,1756441339,13158.122177959995,33645.53477952001,53339.32949784
2025-08-29,04:22:21.000,241,11046901,5044,0,1756441340,13158.12891426999,30876.622417260005,53339.34347208001
2025-08-29,04:22:22.000,241,11046866,4685,0,1756441341,13158.11544165,27646.210563030007,53339.26661376001
2025-08-29,04:22:23.000,241,11046879,5125,0,1756441342,13158.13565058,31338.269940960003,53339.32949784
2025-08-29,04:22:24.000,241,11046859,5005,0,1756441343,13158.10870533999,29030.807726760002,53339.3504592
2025-08-29,04:22:25.000,241,11046905,4965,0,1756441344,13158.122177959995,29030.871168929996,53339.38539480001
2025-08-29,04:22:26.000,241,11046879,5085,0,1756441345,13158.12891426999,30415.334399190004,53339.29456224001
2025-08-29,04:22:27.000,241,11046843,5085,0,1756441346,13158.13565058,31799.832875099994,53339.35744632
2025-08-29,04:22:28.000,241,11046853,5044,0,1756441347,13158.10870533999,29030.913463710007,53339.273600880006
2025-08-29,04:22:29.000,241,11046878,4765,0,1756441348,13158.08849640999,26723.416003859995,53339.34347208001
2025-08-29,04:22:30.000,241,11046878,4445,0,1756441349,13158.09523272,29953.820808959994,53339.33648496
2025-08-29,04:22:31.000,241,11046881,5044,0,1756441350,13158.142386889995,29953.841956350007,53339.30154936
2025-08-29,04:22:32.000,241,11046920,4525,0,1756441351,13158.11544165,27184.795660620002,53339.280588
2025-08-29,04:22:33.000,241,11046854,4725,0,1756441352,13158.08849640999,30415.21456398,53339.280588
2025-08-29,04:22:34.000,241,11046881,5085,0,1756441353,13158.08849640999,26723.253873869995,53339.30154936
2025-08-29,04:22:35.000,241,11046890,4685,0,1756441354,13158.04807854999,35030.1671889,53339.28757512
2025-08-29,04:22:36.000,241,11046909,5044,0,1756441355,13158.06828747999,30415.235711369998,53339.31552360001
2025-08-29,04:22:37.000,241,11046852,4805,0,1756441356,13158.04807854999,27646.217612160006,53339.30853648
2025-08-29,04:22:38.000,241,11046877,5245,0,1756441357,13157.994188069999,29492.187383519995,53339.26661376001
2025-08-29,04:22:39.000,241,11046779,4685,0,1756441358,13157.98745175999,26261.690939730004,53339.33648496
2025-08-29,04:22:40.000,241,11046874,4525,0,1756441359,13157.994188069999,29953.552942020004,53339.35744632
2025-08-29,04:22:41.000,241,11046872,4885,0,1756441360,13157.98745175999,23492.63054574,53339.273600880006
2025-08-29,04:22:42.000,241,11046906,4805,0,1756441361,13157.980715449994,29953.496548979994,53339.322510720005
2025-08-29,04:22:43.000,241,11046889,4965,0,1756441362,13157.926824969989,30876.446189010006,53339.322510720005
2025-08-29,04:22:44.000,241,11046857,5005,0,1756441363,13157.940297589994,32260.88827188,53339.30154936
2025-08-29,04:22:45.000,241,11046858,4685,0,1756441364,13157.886407109989,28107.41399154,53339.29456224001
2025-08-29,04:22:46.000,241,11046868,4605,0,1756441365,13157.906616039989,32260.775485799997,53339.280588
2025-08-29,04:22:47.000,241,11046888,4605,0,1756441366,13157.872934489998,28107.301205459997,53339.28757512
2025-08-29,04:22:48.000,241,11046889,5125,0,1756441367,13157.859461869994,31799.226649920005,53339.30853648
2025-08-29,04:22:49.000,241,11046893,5044,0,1756441368,13157.805571389988,31337.741256210007,53339.25962664
2025-08-29,04:22:50.000,241,11046872,4525,0,1756441369,13157.785362459988,32722.176289950003,53339.30853648
2025-08-29,04:22:51.000,241,11046921,5205,0,1756441370,13157.785362459988,35029.631455020004,53339.26661376001
2025-08-29,04:22:52.000,241,11046883,4965,0,1756441371,13157.711263049998,29030.19445245,53339.28757512
2025-08-29,04:22:53.000,241,11046797,5205,0,1756441372,13157.731471979998,25799.78964735,53339.30853648
2025-08-29,04:22:54.000,241,11046825,4885,0,1756441373,13157.704526740003,33645.16117563,53339.26661376001
2025-08-29,04:22:55.000,241,11046886,4685,0,1756441374,13157.684317810003,31337.67781404,53339.224691040006
2025-08-29,04:22:56.000,241,11046811,4965,0,1756441375,13157.677581499993,28107.27300894,53339.28757512
2025-08-29,04:22:57.000,241,11046852,4725,0,1756441376,13157.664108880002,32260.648601459994,53339.24565240001
2025-08-29,04:22:58.000,241,11046822,4685,0,1756441377,13157.610218399997,29030.19445245,53339.273600880006
2025-08-29,04:22:59.000,241,11046826,4725,0,1756441378,13157.563064230002,32722.155142560005,53339.30154936
2025-08-29,04:23:00.000,241,11046819,5125,0,1756441379,13157.529382679997,19800.359693909995,53339.23866528
2025-08-29,04:23:01.000,241,11046817,5365,0,1756441380,13157.488964819997,26722.71109086,53339.23167816
2025-08-29,04:23:02.000,241,11046808,4685,0,1756441381,13157.455283269992,25799.726205180006,53339.21770392001
2025-08-29,04:23:03.000,241,11046772,4725,0,1756441382,13157.421601720001,29030.138059410005,53339.224691040006
2025-08-29,04:23:04.000,241,11046813,5044,0,1756441383,13157.421601720001,29030.18740332,53339.21770392001
2025-08-29,04:23:05.000,241,11046868,4525,0,1756441384,13157.381183860001,33645.10478259,53339.2107168
2025-08-29,04:23:06.000,241,11046882,4685,0,1756441385,13157.374447549992,29491.686895289997,53339.21770392001
2025-08-29,04:23:07.000,241,11046851,4965,0,1756441386,13157.334029689991,28568.73020613,53339.224691040006
2025-08-29,04:23:08.000,241,11046807,4965,0,1756441387,13157.367711239996,27645.710074799994,53339.17578120001
2025-08-29,04:23:09.000,241,11046832,4565,0,1756441388,13157.360974930001,30414.72817401,53339.17578120001
2025-08-29,04:23:10.000,241,11046858,4605,0,1756441389,13157.313820759991,31799.191404269994,53339.16879408
2025-08-29,04:23:11.000,241,11046923,5245,0,1756441390,13157.313820759991,31799.184355139994,53339.154819840005
2025-08-29,04:23:12.000,241,11046861,5085,0,1756441391,13157.300348140001,32722.148093430005,53339.16180696
2025-08-29,04:23:13.000,241,11046843,5085,0,1756441392,13157.293611829991,29491.79263224,53339.154819840005
2025-08-29,04:23:14.000,241,11046787,5005,0,1756441393,13157.286875519996,30876.326353800003,53339.13385848
2025-08-29,04:23:15.000,241,11046818,4645,0,1756441394,13157.293611829991,25799.909482560004,53339.11988424
2025-08-29,04:23:16.000,241,11046863,5044,0,1756441395,13157.300348140001,25338.395892329994,53339.12687136001
2025-08-29,04:23:17.000,241,11046861,4925,0,1756441396,13157.246457659996,28107.41399154,53339.09892288001
2025-08-29,04:23:18.000,241,11046823,5125,0,1756441397,13157.23972135,34568.36458434,53339.084948640004
2025-08-29,04:23:19.000,241,11046835,5165,0,1756441398,13157.226248729996,30876.474385530004,53339.0709744
2025-08-29,04:23:20.000,241,11046695,5085,0,1756441399,13157.19930349,27184.584186720007,53339.057000160006
2025-08-29,04:23:21.000,241,11046866,4805,0,1756441400,13157.226248729996,24415.72116837,53339.11289712
2025-08-29,04:23:22.000,241,11046834,4445,0,1756441401,13157.15888563,31799.628450329998,53339.09892288001
2025-08-29,04:23:23.000,241,11046876,4565,0,1756441402,13157.084786219995,30415.179318330003,53339.11988424
2025-08-29,04:23:24.000,241,11046856,4285,0,1756441403,13157.07804991,27184.788611490003,53339.105910000006
2025-08-29,04:23:25.000,241,11046887,4925,0,1756441404,13157.01742312,26261.838971460005,53339.07796152001
2025-08-29,04:23:26.000,241,11046846,4605,0,1756441405,13156.97700526,29030.899365449994,53339.02905168001
2025-08-29,04:23:27.000,241,11046828,4605,0,1756441406,13156.963532639995,28107.956774549995,53339.04302592
2025-08-29,04:23:28.000,241,11046883,5005,0,1756441407,13156.902905849995,30876.925529850007,53339.01507744
2025-08-29,04:23:29.000,241,11046841,4725,0,1756441408,13156.84901536999,29030.99100414,53339.05001304001
2025-08-29,04:23:30.000,241,11046817,5044,0,1756441409,13156.822070129994,27646.58416692,53339.02905168001
2025-08-29,04:23:31.000,241,11046860,4685,0,1756441410,13156.80859750999,27646.633510829997,53338.98014184001
2025-08-29,04:23:32.000,241,11046839,4925,0,1756441411,13156.774915959999,29492.645576969997,53338.98014184001
2025-08-29,04:23:33.000,241,11046839,5005,0,1756441412,13156.734498099999,30415.644560910005,53338.987128960005
2025-08-29,04:23:34.000,241,11046836,4445,0,1756441413,13156.727761789989,27185.14106799,53338.987128960005
2025-08-29,04:23:35.000,241,11046801,5125,0,1756441414,13156.680607619994,29031.16723239,53338.98014184001
2025-08-29,04:23:36.000,241,11046863,4885,0,1756441415,13156.653662379998,27646.647609089996,53338.938219120006
2025-08-29,04:23:37.000,241,11046834,4445,0,1756441416,13156.633453449998,29954.180314590005,53338.889309280006
2025-08-29,04:23:38.000,241,11046831,5125,0,1756441417,13156.579562969993,25339.227689670006,53338.92424488
2025-08-29,04:23:39.000,241,11046735,5085,0,1756441418,13156.566090349988,30877.193396789997,53338.88232216001
2025-08-29,04:23:40.000,241,11046883,4805,0,1756441419,13156.593035589998,32723.142020760002,53338.868347920004
2025-08-29,04:23:41.000,241,11046856,4805,0,1756441420,13156.532408799998,27185.15516625,53338.8264252
2025-08-29,04:23:42.000,241,11046858,4325,0,1756441421,13156.539145109993,31800.051398130003,53338.83341232
2025-08-29,04:23:43.000,241,11046848,4525,0,1756441422,13156.471782009998,29492.62442958,53338.85437368
2025-08-29,04:23:44.000,241,11046886,4645,0,1756441423,13156.485254630003,26723.585182979994,53338.83341232
2025-08-29,04:23:45.000,241,11046804,4605,0,1756441424,13156.458309389993,28569.569052599996,53338.868347920004
2025-08-29,04:23:46.000,241,11046841,4925,0,1756441425,13156.417891529993,35953.58207151,53338.80546384
2025-08-29,04:23:47.000,241,11046857,5085,0,1756441426,13156.377473669992,27646.60531431,53338.77751536
2025-08-29,04:23:48.000,241,11046823,5325,0,1756441427,13156.316846879992,30415.68685569,53338.819438080005
2025-08-29,04:23:49.000,241,11046885,5085,0,1756441428,13156.296637949992,32261.600234009995,53338.72860552
2025-08-29,04:23:50.000,241,11046894,4445,0,1756441429,13156.249483779997,29954.159167200007,53338.70764416
2025-08-29,04:23:51.000,241,11046869,5165,0,1756441430,13156.128230199996,26723.69091993,53338.749566880004
2025-08-29,04:23:52.000,241,11046864,4365,0,1756441431,13156.081076030001,28569.653642160003,53338.700657040004
2025-08-29,04:23:53.000,241,11046810,4725,0,1756441432,13156.02044924,25339.213591410007,53338.6168116
2025-08-29,04:23:54.000,241,11046878,4485,0,1756441433,13156.006976619996,29954.166216330006,53338.69366992001
2025-08-29,04:23:55.000,241,11046796,4765,0,1756441434,13155.93287720999,23031.786622860003,53338.59585024001
2025-08-29,04:23:56.000,241,11046820,4685,0,1756441435,13155.85204148999,31800.22762638,53338.58886312
2025-08-29,04:23:57.000,241,11046810,4605,0,1756441436,13155.784678389995,29492.751313920002,53338.602837360006
2025-08-29,04:23:58.000,241,11046859,5044,0,1756441437,13155.75099683999,30877.277986350004,53338.56091464
2025-08-29,04:23:59.000,241,11046862,4725,0,1756441438,13155.67016111999,30415.764396119994,53338.553927520006
2025-08-29,04:24:00.000,241,11046819,5285,0,1756441439,13155.582589089994,31338.840920489994,53338.47706920001
2025-08-29,04:24:01.000,241,11046825,5085,0,1756441440,13155.542171229994,27185.415984060004,53338.49803056
2025-08-29,04:24:02.000,241,11046820,4725,0,1756441441,13155.515225989999,29954.448181529995,53338.435146480006
2025-08-29,04:24:03.000,241,11046873,5165,0,1756441442,13155.481544439994,27185.430082320003,53338.39322376
2025-08-29,04:24:04.000,241,11046848,4685,0,1756441443,13155.474808129999,33184.95872358,53338.4421336
2025-08-29,04:24:05.000,241,11046850,4445,0,1756441444,13155.427653959989,33185.015116619994,53338.35828816001
2025-08-29,04:24:06.000,241,11046801,5165,0,1756441445,13155.407445029989,29493.11081955,53338.3722624
2025-08-29,04:24:07.000,241,11046866,4565,0,1756441446,13155.414181339998,30416.138000010003,53338.33732680001
2025-08-29,04:24:08.000,241,11046871,5165,0,1756441447,13155.393972409998,29031.702966269993,53338.33033968
2025-08-29,04:24:09.000,241,11046830,4445,0,1756441448,13155.380499789993,35954.22354234,53338.246494240004
2025-08-29,04:24:10.000,241,11046848,4645,0,1756441449,13155.414181339998,26262.762407489994,53338.28841696001
2025-08-29,04:24:11.000,241,11046911,4925,0,1756441450,13155.427653959989,28108.837915800003,53338.23252
2025-08-29,04:24:12.000,241,11046835,4965,0,1756441451,13155.468071819989,28108.915456229995,53338.23950712001
2025-08-29,04:24:13.000,241,11046863,5365,0,1756441452,13155.474808129999,30416.455210860004,53338.20457152
2025-08-29,04:24:14.000,241,11046825,5005,0,1756441453,13155.508489679989,33647.092637249996,53338.20457152
2025-08-29,04:24:15.000,241,11046817,5125,0,1756441454,13155.535434919999,33647.141981160006,53338.1626488
2025-08-29,04:24:16.000,241,11046854,4645,0,1756441455,13155.562380159994,31339.686816090005,53338.10675184
2025-08-29,04:24:17.000,241,11046844,4445,0,1756441456,13155.643215879994,27186.27597792,53338.14168744001
2025-08-29,04:24:18.000,241,11046811,4845,0,1756441457,13155.67689743,30416.765372580005,53338.1277132
2025-08-29,04:24:19.000,241,11046884,4365,0,1756441458,13155.71731529,24878.79261633,53338.14168744001
2025-08-29,04:24:20.000,241,11046848,4645,0,1756441459,13155.79141469999,28109.303158380004,53338.099764720006
2025-08-29,04:24:21.000,241,11046842,4445,0,1756441460,13155.804887319995,28109.35955142,53338.078803360004
2025-08-29,04:24:22.000,241,11046829,5165,0,1756441461,13155.85204148999,28109.408895329994,53338.10675184
2025-08-29,04:24:23.000,241,11046901,5044,0,1756441462,13155.905931969995,30416.920453440005,53338.050854880006
2025-08-29,04:24:24.000,241,11046869,4885,0,1756441463,13155.95308613999,27647.951698139994,53338.07181624001
2025-08-29,04:24:25.000,241,11046821,5165,0,1756441464,13156.033921859991,26263.389780059995,53338.03688064
2025-08-29,04:24:26.000,241,11046859,5044,0,1756441465,13156.067603409996,32724.509551979994,53338.03688064
2025-08-29,04:24:27.000,241,11046867,5005,0,1756441466,13156.148439129996,26263.50961527,53338.09277760001
2025-08-29,04:24:28.000,241,11046879,4965,0,1756441467,13156.175384369992,31340.06746911,53338.06482912
2025-08-29,04:24:29.000,241,11046815,4965,0,1756441468,13156.256220089992,30878.567977140003,53338.00194504001
2025-08-29,04:24:30.000,241,11046888,4525,0,1756441469,13156.289901639997,24417.546893039995,53338.06482912
2025-08-29,04:24:31.000,241,11046850,4685,0,1756441470,13156.330319499997,25340.679810450005,53338.04386776001
2025-08-29,04:24:32.000,241,11046885,4965,0,1756441471,13156.364001050002,32263.3131726,53338.078803360004
2025-08-29,04:24:33.000,241,11046907,4885,0,1756441472,13156.390946289997,31801.863024539998,53338.099764720006
2025-08-29,04:24:34.000,241,11046927,5285,0,1756441473,13156.465045700003,33647.945581980006,53338.11373896
2025-08-29,04:24:35.000,241,11046888,4405,0,1756441474,13156.518936179993,27186.90335049,53338.10675184
2025-08-29,04:24:36.000,241,11046861,5044,0,1756441475,13156.532408799998,28571.493465089996,53338.078803360004
2025-08-29,04:24:37.000,241,11046870,4645,0,1756441476,13156.579562969993,26725.467300689998,53338.11373896
2025-08-29,04:24:38.000,241,11046891,5285,0,1756441477,13156.566090349988,27187.05138222,53338.08579048
2025-08-29,04:24:39.000,241,11046888,4525,0,1756441478,13156.640189759994,28110.191348759996,53338.07181624001
2025-08-29,04:24:40.000,241,11046907,5125,0,1756441479,13156.687343929989,33648.326235,53338.03688064
2025-08-29,04:24:41.000,241,11046882,4765,0,1756441480,13156.700816549994,28110.332331359998,53338.10675184
2025-08-29,04:24:42.000,241,11046900,4645,0,1756441481,13156.741234409994,26264.31321609,53338.078803360004
2025-08-29,04:24:43.000,241,11046901,5085,0,1756441482,13156.761443339994,27648.931527210007,53338.10675184
2025-08-29,04:24:44.000,241,11046882,4485,0,1756441483,13156.781652269994,30418.020117720007,53338.13470032
2025-08-29,04:24:45.000,241,11046864,4605,0,1756441484,13156.815333819999,32725.58101974,53338.11373896
2025-08-29,04:24:46.000,241,11046931,5044,0,1756441485,13156.83554275,28572.09969027,53338.148674560005
2025-08-29,04:24:47.000,241,11046736,4325,0,1756441486,13156.84901536999,30879.7099362,53338.11373896
2025-08-29,04:24:48.000,241,11046931,4845,0,1756441487,13156.862487989994,28572.163132440008,53338.11373896
2025-08-29,04:24:49.000,241,11046887,5044,0,1756441488,13156.86922429999,29956.739148780005,53338.11373896
2025-08-29,04:24:50.000,241,11046916,4525,0,1756441489,13156.882696919994,27649.135951980003,53338.12072608001
2025-08-29,04:24:51.000,241,11046894,4845,0,1756441490,13156.85575168,28572.170181570007,53338.08579048
2025-08-29,04:24:52.000,241,11046733,4925,0,1756441491,13156.89616954,29956.703903129994,53338.10675184
2025-08-29,04:24:53.000,241,11046924,4365,0,1756441492,13156.85575168,25341.631443000006,53338.1277132
2025-08-29,04:24:54.000,241,11046881,4725,0,1756441493,13156.83554275,26726.115820649997,53338.148674560005
2025-08-29,04:24:55.000,241,11046879,4965,0,1756441494,13156.85575168,26726.08762413,53338.1626488
2025-08-29,04:24:56.000,241,11046930,4685,0,1756441495,13156.83554275,29956.710952260008,53338.078803360004
2025-08-29,04:24:57.000,241,11046899,5125,0,1756441496,13156.822070129994,34110.220478250005,53338.10675184
2025-08-29,04:24:58.000,241,11046893,4765,0,1756441497,13156.801861199994,34110.19933086001,53338.148674560005
2025-08-29,04:24:59.000,241,11046917,5165,0,1756441498,13156.795124889999,30879.639444900007,53338.12072608001
2025-08-29,04:25:00.000,241,11046889,4845,0,1756441499,13156.761443339994,30879.653543160006,53338.08579048
2025-08-29,04:25:01.000,241,11046873,5125,0,1756441500,13156.734498099999,28110.62134569,53338.09277760001
2025-08-29,04:25:02.000,241,11046920,4525,0,1756441501,13156.741234409994,29956.569969660006,53338.12072608001
2025-08-29,04:25:03.000,241,11046898,4645,0,1756441502,13156.687343929989,26726.045329350003,53338.01591928
2025-08-29,04:25:04.000,241,11046872,4365,0,1756441503,13156.646926069989,24879.962771909995,53338.06482912
2025-08-29,04:25:05.000,241,11046889,5085,0,1756441504,13156.673871309999,25802.933559330006,53337.96700944
2025-08-29,04:25:06.000,241,11046855,5165,0,1756441505,13156.646926069989,29033.444101379995,53337.9879708
2025-08-29,04:25:07.000,241,11046837,4965,0,1756441506,13156.619980829993,29033.472297900007,53337.99495792
2025-08-29,04:25:08.000,241,11046929,4845,0,1756441507,13156.619980829993,29956.407839670006,53337.96700944
2025-08-29,04:25:09.000,241,11046884,4685,0,1756441508,13156.606508209989,29956.351446629997,53338.03688064
2025-08-29,04:25:10.000,241,11046900,4645,0,1756441509,13156.525672489988,31340.779431240007,53337.97399656001
2025-08-29,04:25:11.000,241,11046860,4605,0,1756441510,13156.525672489988,31340.71598907,53337.96700944
2025-08-29,04:25:12.000,241,11046864,4645,0,1756441511,13156.491990939998,24418.082626920004,53337.94604808
2025-08-29,04:25:13.000,241,11046853,5165,0,1756441512,13156.485254630003,26264.052398280008,53337.883164000006
2025-08-29,04:25:14.000,241,11046909,5205,0,1756441513,13156.424627840002,23494.935611249995,53337.90412536001
2025-08-29,04:25:15.000,241,11046844,4565,0,1756441514,13156.370737359997,28109.923481820006,53337.8482284
2025-08-29,04:25:16.000,241,11046856,4725,0,1756441515,13156.330319499997,30417.378646890007,53337.84124128
2025-08-29,04:25:17.000,241,11046858,4725,0,1756441516,13156.316846879992,26263.728138299994,53337.813292800005
2025-08-29,04:25:18.000,241,11046873,5005,0,1756441517,13156.283165330002,33647.734108079996,53337.743421600004
2025-08-29,04:25:19.000,241,11046878,4645,0,1756441518,13156.215802229992,24417.532794779996,53337.75040872
2025-08-29,04:25:20.000,241,11046854,4605,0,1756441519,13156.188856989997,25801.981926780005,53337.75040872
2025-08-29,04:25:21.000,241,11046858,4765,0,1756441520,13156.161911750001,26724.832878989997,53337.694511760004
2025-08-29,04:25:22.000,241,11046868,4485,0,1756441521,13156.121493890001,30416.765372580005,53337.70848600001
2025-08-29,04:25:23.000,241,11046865,5085,0,1756441522,13156.0608671,34570.15506336,53337.62464056
2025-08-29,04:25:24.000,241,11046890,4565,0,1756441523,13155.986767689996,26724.48042249,53337.6036792
2025-08-29,04:25:25.000,241,11046877,5245,0,1756441524,13155.93287720999,27647.373669480003,53337.63162768
2025-08-29,04:25:26.000,241,11046886,4485,0,1756441525,13155.87898673,33185.29708182,53337.54079512001
2025-08-29,04:25:27.000,241,11046870,4525,0,1756441526,13155.8587778,34108.148034030004,53337.55476936
2025-08-29,04:25:28.000,241,11046894,4605,0,1756441527,13155.825096249995,25339.566047910004,53337.533808
2025-08-29,04:25:29.000,241,11046866,4525,0,1756441528,13155.79141469999,27646.978918199995,53337.50585952
2025-08-29,04:25:30.000,241,11046903,5005,0,1756441529,13155.75773315,26262.409950989997,53337.50585952
2025-08-29,04:25:31.000,241,11046889,5205,0,1756441530,13155.69037004999,33646.211496,53337.44996256001
2025-08-29,04:25:32.000,241,11046903,5205,0,1756441531,13155.683633739995,30877.137003750002,53337.408039840004
2025-08-29,04:25:33.000,241,11046880,4885,0,1756441532,13155.663424809994,32723.050382069996,53337.43598832
2025-08-29,04:25:34.000,241,11046900,4645,0,1756441533,13155.596061709999,28108.04841324,53337.359130000004
2025-08-29,04:25:35.000,241,11046896,4445,0,1756441534,13155.602798019994,23954.468395949996,53337.36611712
2025-08-29,04:25:36.000,241,11046847,4765,0,1756441535,13155.56911646999,32722.83185904,53337.34515576
2025-08-29,04:25:37.000,241,11046893,4925,0,1756441536,13155.582589089994,29953.841956350007,53337.28227168001
2025-08-29,04:25:38.000,241,11046884,4725,0,1756441537,13155.555643849999,30876.798645510004,53337.240348960004
2025-08-29,04:25:39.000,241,11046920,4965,0,1756441538,13155.54890753999,26723.260922999994,53337.261310320006
2025-08-29,04:25:40.000,241,11046862,4485,0,1756441539,13155.481544439994,26261.74028364,53337.24733608
2025-08-29,04:25:41.000,241,11046897,4925,0,1756441540,13155.461335509994,32261.156138820006,53337.2193876
2025-08-29,04:25:42.000,241,11046898,4525,0,1756441541,13155.441126579994,24415.74231576,53337.17047776
2025-08-29,04:25:43.000,241,11046901,5205,0,1756441542,13155.393972409998,29030.65969503,53337.18445200001
2025-08-29,04:25:44.000,241,11046895,5285,0,1756441543,13155.360290859993,27184.718120189995,53337.12855504
2025-08-29,04:25:45.000,241,11046885,5205,0,1756441544,13155.333345619998,32722.634483400005,53337.12156792
2025-08-29,04:25:46.000,241,11046882,4525,0,1756441545,13155.265982520003,29030.638547640003,53337.12855504
2025-08-29,04:25:47.000,241,11046881,5285,0,1756441546,13155.252509899998,30876.643564650003,53337.13554216001
2025-08-29,04:25:48.000,241,11046840,4645,0,1756441547,13155.198619419993,26723.20452996,53337.10060656
2025-08-29,04:25:49.000,241,11046882,4645,0,1756441548,13155.151465249997,36414.62337003001,53337.072658080004
2025-08-29,04:25:50.000,241,11046873,5005,0,1756441549,13155.144728940002,33645.63346734,53337.06567096001
2025-08-29,04:25:51.000,241,11046907,5044,0,1756441550,13155.084102150002,27646.259906940002,53337.03073536
2025-08-29,04:25:52.000,241,11046902,4685,0,1756441551,13155.084102150002,30876.735203339995,53337.023748240004
2025-08-29,04:25:53.000,241,11046851,5005,0,1756441552,13155.063893220002,29953.76441592,53337.009774
2025-08-29,04:25:54.000,241,11046882,4765,0,1756441553,13155.010002739997,30415.263907889996,53336.98881264
2025-08-29,04:25:55.000,241,11046852,4805,0,1756441554,13154.996530119992,27184.845004529998,53336.99579976001
2025-08-29,04:25:56.000,241,11046868,4525,0,1756441555,13154.949375949996,29953.884251130003,53336.98182552
2025-08-29,04:25:57.000,241,11046864,4565,0,1756441556,13154.949375949996,28107.963823679995,53336.9399028
2025-08-29,04:25:58.000,241,11046846,4565,0,1756441557,13154.922430710001,27185.056478430008,53336.88400584
2025-08-29,04:25:59.000,241,11046855,5205,0,1756441558,13154.929167019996,27185.028281909996,53336.88400584
2025-08-29,04:26:00.000,241,11046888,4445,0,1756441559,13154.935903329992,30877.045365059996,53336.82112176
2025-08-29,04:26:01.000,241,11046836,4845,0,1756441560,13154.868540229996,28108.140051930008,53336.82810888001
2025-08-29,04:26:02.000,241,11046873,5044,0,1756441561,13154.868540229996,27646.682854740007,53336.835096
2025-08-29,04:26:03.000,241,11046887,5005,0,1756441562,13154.828122369996,33646.25379078,53336.81413464
2025-08-29,04:26:04.000,241,11046854,4605,0,1756441563,13154.84159499,29954.349493710004,53336.78618616
2025-08-29,04:26:05.000,241,11046866,4805,0,1756441564,13154.7809682,31338.855018749993,53336.72330208
2025-08-29,04:26:06.000,241,11046837,5085,0,1756441565,13154.75402295999,32261.903346599996,53336.77221192
2025-08-29,04:26:07.000,241,11046857,5044,0,1756441566,13154.75402295999,31800.481395060007,53336.70234072001
2025-08-29,04:26:08.000,241,11046870,4605,0,1756441567,13154.75402295999,30416.039312189998,53336.639456640005
2025-08-29,04:26:09.000,241,11046834,4685,0,1756441568,13154.73381402999,29493.09672129,53336.65343088
2025-08-29,04:26:10.000,241,11046875,4925,0,1756441569,13154.69339616999,28570.217572559995,53336.56259832001
2025-08-29,04:26:11.000,241,11046868,4845,0,1756441570,13154.63276937999,35954.294033640006,53336.59753392
2025-08-29,04:26:12.000,241,11046738,4765,0,1756441571,13154.61929676,30877.863064139994,53336.56259832001
2025-08-29,04:26:13.000,241,11046883,4845,0,1756441572,13154.61256044999,29031.94263669,53336.58355968001
2025-08-29,04:26:14.000,241,11046842,4605,0,1756441573,13154.545197349995,31801.017128940002,53336.53464984001
2025-08-29,04:26:15.000,241,11046863,5005,0,1756441574,13154.484570559995,31339.552882620002,53336.48574
2025-08-29,04:26:16.000,241,11046849,5245,0,1756441575,13154.43741639,29493.639504299994,53336.44381728001
2025-08-29,04:26:17.000,241,11046857,5044,0,1756441576,13154.47109793999,30416.730126929993,53336.48574
2025-08-29,04:26:18.000,241,11046847,5005,0,1756441577,13154.464361629995,31801.327290660003,53336.43683016
2025-08-29,04:26:19.000,241,11046878,4365,0,1756441578,13154.423943769994,32262.932519580005,53336.4508044
2025-08-29,04:26:20.000,241,11046891,5044,0,1756441579,13154.41047114999,28109.479386630002,53336.401894560004
2025-08-29,04:26:21.000,241,11046880,4645,0,1756441580,13154.376789599999,28571.042320769993,53336.373946080006
2025-08-29,04:26:22.000,241,11046842,4565,0,1756441581,13154.363316979994,30417.174222119997,53336.401894560004
2025-08-29,04:26:23.000,241,11046900,4685,0,1756441582,13154.37005328999,29955.717024929996,53336.311062
2025-08-29,04:26:24.000,241,11046884,4725,0,1756441583,13154.316162809999,32263.327270859998,53336.304074880005
2025-08-29,04:26:25.000,241,11046821,4925,0,1756441584,13154.289217569989,32263.30612347,53336.255165040006
2025-08-29,04:26:26.000,241,11046673,4925,0,1756441585,13154.363316979994,28571.43002292,53336.26913928
2025-08-29,04:26:27.000,241,11046902,4445,0,1756441586,13154.336371739999,29494.485399900004,53336.21324232
2025-08-29,04:26:28.000,241,11046913,5044,0,1756441587,13154.356580669999,28110.043317029995,53336.2411908
2025-08-29,04:26:29.000,241,11046866,4645,0,1756441588,13154.32963542999,28110.043317029995,53336.19926808001
2025-08-29,04:26:30.000,241,11046873,4885,0,1756441589,13154.322899119994,34571.24767851,53336.15734536001
2025-08-29,04:26:31.000,241,11046898,4565,0,1756441590,13154.336371739999,32725.25675976,53336.09446128
2025-08-29,04:26:32.000,241,11046885,5085,0,1756441591,13154.322899119994,29494.767365100008,53336.15035824
2025-08-29,04:26:33.000,241,11046900,4565,0,1756441592,13154.316162809999,30879.272890139997,53336.11542264
2025-08-29,04:26:34.000,241,11046897,5125,0,1756441593,13154.322899119994,28110.339380489997,53336.07349992
2025-08-29,04:26:35.000,241,11046879,4885,0,1756441594,13154.289217569989,26725.855002840006,53336.066512800004
2025-08-29,04:26:36.000,241,11046859,5245,0,1756441595,13154.269008639989,34110.03720087001,53335.97568024
2025-08-29,04:26:37.000,241,11046898,4645,0,1756441596,13154.221854469994,29033.55688746,53335.968693120005
2025-08-29,04:26:38.000,241,11046875,5165,0,1756441597,13154.242063399994,28572.057395490003,53335.968693120005
2025-08-29,04:26:39.000,241,11046906,4645,0,1756441598,13154.201645539993,29033.69082093,53335.9267704
2025-08-29,04:26:40.000,241,11046896,4725,0,1756441599,13154.188172919989,26726.200410210004,53335.97568024
2025-08-29,04:26:41.000,241,11046958,4845,0,1756441600,13154.120809819993,30879.86501706,53335.93375752
2025-08-29,04:26:42.000,241,11046880,4605,0,1756441601,13154.100600889993,27649.31218023,53335.93375752
2025-08-29,04:26:43.000,241,11046900,4645,0,1756441602,13154.080391959993,33649.038197129994,53335.89183480001
2025-08-29,04:26:44.000,241,11046903,5205,0,1756441603,13154.066919340003,29033.993933520003,53335.849912080004
2025-08-29,04:26:45.000,241,11046875,4965,0,1756441604,13154.039974099993,29495.528671139997,53335.91279616001
2025-08-29,04:26:46.000,241,11046859,4845,0,1756441605,13154.013028859998,29034.064424819997,53335.86388632001
2025-08-29,04:26:47.000,241,11046870,4805,0,1756441606,13154.013028859998,29495.556867659994,53335.82895072
2025-08-29,04:26:48.000,241,11046912,4565,0,1756441607,13153.979347309993,30880.19632617,53335.81497648
2025-08-29,04:26:49.000,241,11046914,4605,0,1756441608,13153.999556239993,28572.698866320003,53335.82895072
2025-08-29,04:26:50.000,241,11046889,4925,0,1756441609,13154.013028859998,28111.192325220007,53335.801002240005
2025-08-29,04:26:51.000,241,11046893,5125,0,1756441610,13153.992819929997,34110.861949080005,53335.731131040004
2025-08-29,04:26:52.000,241,11046935,4925,0,1756441611,13154.026501480002,26726.72909496,53335.75907952
2025-08-29,04:26:53.000,241,11046697,4965,0,1756441612,13154.019765169993,31341.843849869998,53335.77305376001
2025-08-29,04:26:54.000,241,11046729,5005,0,1756441613,13154.033237789998,31803.364489230007,53335.66125984
2025-08-29,04:26:55.000,241,11046879,4845,0,1756441614,13154.046710410003,22111.62138918,53335.682221200004
2025-08-29,04:26:56.000,241,11046860,4645,0,1756441615,13154.039974099993,29495.80358721,53335.68920832
2025-08-29,04:26:57.000,241,11046886,4845,0,1756441616,13154.066919340003,28572.860996310003,53335.66125984
2025-08-29,04:26:58.000,241,11046969,5205,0,1756441617,13154.033237789998,32726.504455770002,53335.61933712
2025-08-29,04:26:59.000,241,11047043,4965,0,1756441618,13154.019765169993,31341.942537690004,53335.62632424001
2025-08-29,04:27:00.000,241,11047037,5044,0,1756441619,13153.999556239993,29034.402783059995,53335.563440160004
2025-08-29,04:27:01.000,241,11047064,4685,0,1756441620,13153.992819929997,35034.08650518001,53335.59138864
2025-08-29,04:27:02.000,241,11047037,4925,0,1756441621,13153.972610999997,28111.42494651,53335.60536288001
2025-08-29,04:27:03.000,241,11047029,5005,0,1756441622,13153.952402069997,25803.892241010006,53335.60536288001
2025-08-29,04:27:04.000,241,11047057,5005,0,1756441623,13153.938929449992,32726.567897939996,53335.5424788
2025-08-29,04:27:05.000,241,11047063,4885,0,1756441624,13153.864830040002,29957.479307429996,53335.60536288001
2025-08-29,04:27:06.000,241,11047017,4845,0,1756441625,13153.871566349997,32726.617241850006,53335.535491680006
2025-08-29,04:27:07.000,241,11047025,5085,0,1756441626,13153.858093729992,32265.145946400007,53335.535491680006
2025-08-29,04:27:08.000,241,11047069,4845,0,1756441627,13153.864830040002,29957.542749600005,53335.52850456001
2025-08-29,04:27:09.000,241,11047101,4965,0,1756441628,13153.851357419997,32265.131848139994,53335.48658184001
2025-08-29,04:27:10.000,241,11047072,4885,0,1756441629,13153.858093729992,32726.659536630003,53335.48658184001
2025-08-29,04:27:11.000,241,11047005,4965,0,1756441630,13153.844621110002,25342.4773386,53335.44465912
2025-08-29,04:27:12.000,241,11047079,5085,0,1756441631,13153.831148489997,27650.024142359995,53335.45164624
2025-08-29,04:27:13.000,241,11047049,5165,0,1756441632,13153.837884799992,33649.70081535001,53335.416710640005
2025-08-29,04:27:14.000,241,11047048,4445,0,1756441633,13153.858093729992,27650.010044099996,53335.44465912
2025-08-29,04:27:15.000,241,11047048,4885,0,1756441634,13153.837884799992,31803.646454429996,53335.416710640005
2025-08-29,04:27:16.000,241,11047039,5085,0,1756441635,13153.844621110002,27650.017093229995,53335.38177504
2025-08-29,04:27:17.000,241,11047076,4565,0,1756441636,13153.885038970002,26726.933519729995,53335.416710640005
2025-08-29,04:27:18.000,241,11046871,5125,0,1756441637,13153.952402069997,25342.420945560007,53335.38177504
2025-08-29,04:27:19.000,241,11047049,5044,0,1756441638,13153.992819929997,24419.344421190006,53335.35382656
2025-08-29,04:27:20.000,241,11047100,4605,0,1756441639,13153.979347309993,28572.924438479997,53335.36081368001
2025-08-29,04:27:21.000,241,11046997,5085,0,1756441640,13154.039974099993,30418.929455489997,53335.36081368001
2025-08-29,04:27:22.000,241,11047082,4605,0,1756441641,13154.039974099993,28111.354455210007,53335.35382656
2025-08-29,04:27:23.000,241,11047037,4925,0,1756441642,13154.033237789998,30880.379603549998,53335.38876216001
2025-08-29,04:27:24.000,241,11047045,5165,0,1756441643,13154.066919340003,28572.797554139994,53335.38876216001
2025-08-29,04:27:25.000,241,11047064,4445,0,1756441644,13154.026501480002,27649.728078900007,53335.36081368001
2025-08-29,04:27:26.000,241,11047064,4405,0,1756441645,13154.053446719998,33187.90525991999,53335.36081368001
2025-08-29,04:27:27.000,241,11047054,4445,0,1756441646,13154.066919340003,31803.385636620005,53335.38177504
2025-08-29,04:27:28.000,241,11047012,4525,0,1756441647,13154.060183029993,23957.61935706,53335.38876216001
2025-08-29,04:27:29.000,241,11047077,5205,0,1756441648,13154.039974099993,24419.069505120002,53335.37478792
2025-08-29,04:27:30.000,241,11047089,5085,0,1756441649,13154.053446719998,31341.759260310006,53335.38177504
2025-08-29,04:27:31.000,241,11047026,4765,0,1756441650,13154.080391959993,29034.19835829,53335.37478792
2025-08-29,04:27:32.000,241,11047091,5044,0,1756441651,13154.053446719998,29034.134916120005,53335.37478792
2025-08-29,04:27:33.000,241,11047015,5044,0,1756441652,13154.006292550002,27649.572998040006,53335.31889096001
2025-08-29,04:27:34.000,241,11047066,4445,0,1756441653,13153.979347309993,24880.519653180003,53335.33985232001
2025-08-29,04:27:35.000,241,11047041,4805,0,1756441654,13154.006292550002,28111.065440880004,53335.31889096001
2025-08-29,04:27:36.000,241,11047068,4605,0,1756441655,13154.026501480002,29034.099670469994,53335.33985232001
2025-08-29,04:27:37.000,241,11047045,4845,0,1756441656,13153.992819929997,27188.02416216,53335.367800800006
2025-08-29,04:27:38.000,241,11047069,4765,0,1756441657,13154.006292550002,29495.64145722,53335.36081368001
2025-08-29,04:27:39.000,241,11047045,4925,0,1756441658,13154.046710410003,25803.518637119996,53335.3328652
2025-08-29,04:27:40.000,241,11047044,4485,0,1756441659,13154.033237789998,32264.76529338,53335.31889096001
2025-08-29,04:27:41.000,241,11047008,4525,0,1756441660,13154.053446719998,29957.1198018,53335.346839440004
2025-08-29,04:27:42.000,241,11047053,5285,0,1756441661,13154.107337199988,28111.079539140002,53335.36081368001
2025-08-29,04:27:43.000,241,11047037,5005,0,1756441662,13154.114073509998,28572.543785460002,53335.32587808
2025-08-29,04:27:44.000,241,11047024,4645,0,1756441663,13154.107337199988,29495.535720269996,53335.31190384
2025-08-29,04:27:45.000,241,11047084,4805,0,1756441664,13154.154491369998,30879.998950530004,53335.33985232001
2025-08-29,04:27:46.000,241,11047088,4965,0,1756441665,13154.174700299998,31802.983836209998,53335.35382656
2025-08-29,04:27:47.000,241,11047024,4645,0,1756441666,13154.194909229998,29495.444081580004,53335.32587808
2025-08-29,04:27:48.000,241,11047044,4565,0,1756441667,13154.228590779989,27649.34037675,53335.31190384
2025-08-29,04:27:49.000,241,11047021,5005,0,1756441668,13154.235327089998,29495.34539376,53335.28395536
2025-08-29,04:27:50.000,241,11047003,5005,0,1756441669,13154.242063399994,31341.279919470006,53335.30491672
2025-08-29,04:27:51.000,241,11047033,4885,0,1756441670,13154.215118159998,34110.2557239,53335.3328652
2025-08-29,04:27:52.000,241,11047027,5205,0,1756441671,13154.221854469994,26726.101722389998,53335.29094248001
2025-08-29,04:27:53.000,241,11047002,4605,0,1756441672,13154.194909229998,29495.112772470005,53335.31190384
2025-08-29,04:27:54.000,241,11047053,4845,0,1756441673,13154.161227679993,26264.566984770005,53335.3328652
2025-08-29,04:27:55.000,241,11047043,4925,0,1756441674,13154.147755059988,32725.623314519995,53335.31190384
2025-08-29,04:27:56.000,241,11046998,4605,0,1756441675,13154.134282439998,24880.026214080004,53335.346839440004
2025-08-29,04:27:57.000,241,11047019,4845,0,1756441676,13154.120809819993,34571.635380659995,53335.36081368001
2025-08-29,04:27:58.000,241,11046970,4765,0,1756441677,13154.080391959993,31341.089592959994,53335.26998112001
2025-08-29,04:27:59.000,241,11047010,4725,0,1756441678,13154.066919340003,29033.54983833,53335.26998112001
2025-08-29,04:28:00.000,241,11047052,4685,0,1756441679,13154.019765169993,30418.034215980006,53335.297929600005
2025-08-29,04:28:01.000,241,11046960,4605,0,1756441680,13154.006292550002,32725.538724960003,53335.262994
2025-08-29,04:28:02.000,241,11046983,4965,0,1756441681,13153.999556239993,33648.594101940005,53335.26998112001
2025-08-29,04:28:03.000,241,11046965,5165,0,1756441682,13153.979347309993,27649.00201851,53335.25600688
2025-08-29,04:28:04.000,241,11047042,4525,0,1756441683,13153.959138379993,30418.013068590008,53335.27696824
2025-08-29,04:28:05.000,241,11047060,4765,0,1756441684,13153.932193139997,29956.513576619996,53335.19312280001
2025-08-29,04:28:06.000,241,11047003,4925,0,1756441685,13153.972610999997,33187.10165909999,53335.20709704
2025-08-29,04:28:07.000,241,11047040,4685,0,1756441686,13153.986083620002,30418.027166850006,53335.18613568
2025-08-29,04:28:08.000,241,11047105,5285,0,1756441687,13153.952402069997,33187.04526606,53335.18613568
2025-08-29,04:28:09.000,241,11047078,4245,0,1756441688,13153.945665760002,25341.37767432,53335.200109920006
2025-08-29,04:28:10.000,241,11047081,5125,0,1756441689,13153.911984209997,34571.57193849,53335.15120008001
2025-08-29,04:28:11.000,241,11047082,4805,0,1756441690,13153.932193139997,32725.595117999997,53335.09530312
2025-08-29,04:28:12.000,241,11046910,4645,0,1756441691,13153.932193139997,26725.91139588,53335.130238720005
2025-08-29,04:28:13.000,241,11047074,4525,0,1756441692,13153.925456830002,30879.484364040007,53335.12325160001
2025-08-29,04:28:14.000,241,11047085,5044,0,1756441693,13153.885038970002,28571.951658539998,53335.10229024001
2025-08-29,04:28:15.000,241,11047036,4805,0,1756441694,13153.898511589992,30417.984872069996,53335.11626448
2025-08-29,04:28:16.000,241,11047103,4845,0,1756441695,13153.885038970002,27187.38269133,53335.06036752
2025-08-29,04:28:17.000,241,11047007,4845,0,1756441696,13153.858093729992,24879.92752626,53335.05338040001
2025-08-29,04:28:18.000,241,11047052,4445,0,1756441697,13153.783994320002,33648.67164237,53335.081328880005
2025-08-29,04:28:19.000,241,11047015,5085,0,1756441698,13153.763785390001,27187.573017839997,53335.06036752
2025-08-29,04:28:20.000,241,11047025,5125,0,1756441699,13153.723367530001,29956.65455922,53335.07434176001
2025-08-29,04:28:21.000,241,11047081,5165,0,1756441700,13153.649268119996,28110.62134569,53335.032419040006
2025-08-29,04:28:22.000,241,11046909,4925,0,1756441701,13153.58190502,31802.680723619997,53335.00447056001
2025-08-29,04:28:23.000,241,11046929,5365,0,1756441702,13153.487596679995,29956.80259095,53334.95556072001
2025-08-29,04:28:24.000,241,11047007,4925,0,1756441703,13153.467387749995,34571.938493249996,53334.99748344
2025-08-29,04:28:25.000,241,11047052,4565,0,1756441704,13153.42023358,32264.43398427,53334.95556072001
2025-08-29,04:28:26.000,241,11047032,4525,0,1756441705,13153.33266154999,26264.827802579995,53334.89966376
2025-08-29,04:28:27.000,241,11047060,4565,0,1756441706,13153.27877107,29033.958687870007,53334.93459936001
2025-08-29,04:28:28.000,241,11047006,4365,0,1756441707,13153.164253799994,28110.980851319997,53334.88568952001
2025-08-29,04:28:29.000,241,11047120,4765,0,1756441708,13153.144044869994,28572.57198198,53334.8787024
2025-08-29,04:28:30.000,241,11047091,5165,0,1756441709,13153.076681769999,28111.12183392,53334.794856960005
2025-08-29,04:28:31.000,241,11047019,5245,0,1756441710,13153.069945459989,27188.20039041,53334.82280544
2025-08-29,04:28:32.000,241,11047071,4965,0,1756441711,13153.076681769999,35495.402719770005,53334.75992136
2025-08-29,04:28:33.000,241,11047081,5044,0,1756441712,13153.063209149994,30880.259768339994,53334.745947120005
2025-08-29,04:28:34.000,241,11047048,4445,0,1756441713,13153.049736529989,30880.36550529,53334.71101152
2025-08-29,04:28:35.000,241,11047003,5125,0,1756441714,13153.049736529989,28111.347406080007,53334.697037280006
2025-08-29,04:28:36.000,241,11046984,4485,0,1756441715,13153.049736529989,24880.787520120008,53334.69005016001
2025-08-29,04:28:37.000,241,11047001,5125,0,1756441716,13153.063209149994,26726.820733650005,53334.641140319996
2025-08-29,04:28:38.000,241,11046976,4325,0,1756441717,13153.029527599989,29034.466225230004,53334.60620472
2025-08-29,04:28:39.000,241,11046987,5085,0,1756441718,13152.989109739989,22111.79761743,53334.59223048
2025-08-29,04:28:40.000,241,11046978,4525,0,1756441719,13152.982373429993,31803.61825791,53334.58524336
2025-08-29,04:28:41.000,241,11046852,4725,0,1756441720,13153.002582359994,27649.98184758,53334.55729488
2025-08-29,04:28:42.000,241,11047005,5005,0,1756441721,13152.995846049998,29034.550814789996,53334.55030776001
2025-08-29,04:28:43.000,241,11046974,4685,0,1756441722,13152.968900809989,21188.798633490005,53334.564282
2025-08-29,04:28:44.000,241,11046982,4485,0,1756441723,13152.955428189998,33188.1590286,53334.53633352
2025-08-29,04:28:45.000,241,11047026,4645,0,1756441724,13152.894801399998,32726.645438370004,53334.52235928001
2025-08-29,04:28:46.000,241,11046949,5044,0,1756441725,13152.888065089988,28573.05132282,53334.48742368
2025-08-29,04:28:47.000,241,11047037,5044,0,1756441726,13152.807229370002,29957.627339159997,53334.41755248
2025-08-29,04:28:48.000,241,11046963,4885,0,1756441727,13152.813965679998,29034.621306090005,53334.459475200005
2025-08-29,04:28:49.000,241,11047056,4605,0,1756441728,13152.733129959997,29034.705895649997,53334.39659112
2025-08-29,04:28:50.000,241,11047034,4605,0,1756441729,13152.659030549992,29957.726026980003,53334.389604
2025-08-29,04:28:51.000,241,11047022,4645,0,1756441730,13152.611876379997,31342.30204332,53334.31274568001
2025-08-29,04:28:52.000,241,11047010,4565,0,1756441731,13152.605140070002,27650.2920093,53334.36864264
2025-08-29,04:28:53.000,241,11047072,4605,0,1756441732,13152.578194829992,36419.0572728,53334.31274568001
2025-08-29,04:28:54.000,241,11047033,5165,0,1756441733,13152.544513280001,29957.874058710004,53334.26383584001
2025-08-29,04:28:55.000,241,11047070,4445,0,1756441734,13152.544513280001,32265.505452030004,53334.21492600001
2025-08-29,04:28:56.000,241,11047053,5125,0,1756441735,13152.490622799996,28573.396730189997,53334.20095176
2025-08-29,04:28:57.000,241,11047004,4645,0,1756441736,13152.477150179991,23958.218533110005,53334.1799904
2025-08-29,04:28:58.000,241,11047039,4765,0,1756441737,13152.436732319991,31342.576959390004,53334.124093440005
2025-08-29,04:28:59.000,241,11047076,4565,0,1756441738,13152.436732319991,30881.084516550007,53334.16601616001
2025-08-29,04:29:00.000,241,11047071,4925,0,1756441739,13152.409787079996,26727.53269578,53334.1101192
2025-08-29,04:29:01.000,241,11047094,4765,0,1756441740,13152.396314459991,28573.728039299996,53334.08915784
2025-08-29,04:29:02.000,241,11047033,5285,0,1756441741,13152.389578149996,26727.617285340006,53334.075183600005
2025-08-29,04:29:03.000,241,11047041,4925,0,1756441742,13152.423259700001,29496.804563669997,53334.01229952
2025-08-29,04:29:04.000,241,11047040,4645,0,1756441743,13152.423259700001,29496.882104100005,53334.03326088
2025-08-29,04:29:05.000,241,11047065,5085,0,1756441744,13152.450204939996,29035.368513869995,53334.005312400004
2025-08-29,04:29:06.000,241,11047052,4605,0,1756441745,13152.456941249991,28573.876071029998,53334.005312400004
2025-08-29,04:29:07.000,241,11047060,4645,0,1756441746,13152.463677560001,31343.09859501,53333.92845408001
2025-08-29,04:29:08.000,241,11047046,4525,0,1756441747,13152.504095420001,32266.19626677,53333.97736392001
2025-08-29,04:29:09.000,241,11047045,5165,0,1756441748,13152.504095420001,29958.71290518,53333.956402560005
2025-08-29,04:29:10.000,241,11047023,5005,0,1756441749,13152.497359109992,32727.900183510006,53333.837621520004
2025-08-29,04:29:11.000,241,11047032,4645,0,1756441750,13152.510831729996,35035.538625960005,53333.858582880006
2025-08-29,04:29:12.000,241,11047071,4965,0,1756441751,13152.517568039992,30881.916313890004,53333.88653136
2025-08-29,04:29:13.000,241,11047004,4645,0,1756441752,13152.497359109992,33189.55475634,53333.87255712
2025-08-29,04:29:14.000,241,11047043,5044,0,1756441753,13152.477150179991,28112.989853370003,53333.84460864
2025-08-29,04:29:15.000,241,11047063,4965,0,1756441754,13152.463677560001,28574.510492729998,53333.76775032
2025-08-29,04:29:16.000,241,11047049,4965,0,1756441755,13152.463677560001,30420.719934509994,53333.69787912
2025-08-29,04:29:17.000,241,11047046,4445,0,1756441756,13152.423259700001,32728.400671740004,53333.78172456001
2025-08-29,04:29:18.000,241,11047063,5165,0,1756441757,13152.416523389991,28113.215425529997,53333.69787912
2025-08-29,04:29:19.000,241,11047067,4965,0,1756441758,13152.409787079996,28574.757212280005,53333.64198216001
2025-08-29,04:29:20.000,241,11047072,4645,0,1756441759,13152.389578149996,33190.09049022,53333.67691776
2025-08-29,04:29:21.000,241,11047097,5205,0,1756441760,13152.40305077,31343.958588869995,53333.60704656
2025-08-29,04:29:22.000,241,11047111,4845,0,1756441761,13152.396314459991,29036.44703076,53333.62800792
2025-08-29,04:29:23.000,241,11046906,4565,0,1756441762,13152.38284184,29497.932424469996,53333.59307232001
2025-08-29,04:29:24.000,241,11047085,5005,0,1756441763,13152.376105529991,32267.197243229995,53333.57909808
2025-08-29,04:29:25.000,241,11047085,5125,0,1756441764,13152.36263291,31805.725947779996,53333.5860852
2025-08-29,04:29:26.000,241,11047095,5245,0,1756441765,13152.349160289996,26728.95662004,53333.523201120006
2025-08-29,04:29:27.000,241,11047076,4405,0,1756441766,13152.396314459991,28113.539685509997,53333.50922688
2025-08-29,04:29:28.000,241,11047045,5125,0,1756441767,13152.376105529991,29959.643390340003,53333.51621400001
2025-08-29,04:29:29.000,241,11047056,4565,0,1756441768,13152.389578149996,30421.213373610008,53333.4812784
2025-08-29,04:29:30.000,241,11046956,4805,0,1756441769,13152.409787079996,32728.865914320006,53333.46031704
2025-08-29,04:29:31.000,241,11047125,5285,0,1756441770,13152.436732319991,28113.567882029995,53333.4114072
2025-08-29,04:29:32.000,241,11047075,5285,0,1756441771,13152.423259700001,29498.129800110008,53333.36948448
2025-08-29,04:29:33.000,241,11047007,5085,0,1756441772,13152.443468630001,34574.842734809994,53333.38345872
2025-08-29,04:29:34.000,241,11047039,4845,0,1756441773,13152.477150179991,28575.088521390004,53333.355510240006
2025-08-29,04:29:35.000,241,11047058,4645,0,1756441774,13152.456941249991,34574.95552089,53333.36948448
2025-08-29,04:29:36.000,241,11047054,4565,0,1756441775,13152.510831729996,30421.220422740007,53333.355510240006
2025-08-29,04:29:37.000,241,11047036,4685,0,1756441776,13152.531040659997,28575.173110949996,53333.29262616
2025-08-29,04:29:38.000,241,11047049,5005,0,1756441777,13152.510831729996,34574.9343735,53333.22974208001
2025-08-29,04:29:39.000,241,11047059,5085,0,1756441778,13152.504095420001,27652.04724267,53333.25070344
2025-08-29,04:29:40.000,241,11047059,5005,0,1756441779,13152.463677560001,29036.58096423,53333.21576784
2025-08-29,04:29:41.000,241,11047058,4645,0,1756441780,13152.504095420001,28575.060324870006,53333.24371632
2025-08-29,04:29:42.000,241,11047030,4885,0,1756441781,13152.510831729996,27190.477259399995,53333.20878072001
2025-08-29,04:29:43.000,241,11047112,4925,0,1756441782,13152.557985899992,30421.14288231,53333.236729200005
2025-08-29,04:29:44.000,241,11047059,5125,0,1756441783,13152.557985899992,28575.081472260004,53333.20878072001
2025-08-29,04:29:45.000,241,11047061,5044,0,1756441784,13152.537776969992,26728.935472650002,53333.15987088001
2025-08-29,04:29:46.000,241,11047036,4605,0,1756441785,13152.544513280001,29498.080456199998,53333.2017936
2025-08-29,04:29:47.000,241,11047041,4965,0,1756441786,13152.510831729996,30421.093538400004,53333.18083224001
2025-08-29,04:29:48.000,241,11047088,4565,0,1756441787,13152.551249589997,29959.52355513,53333.15288376
2025-08-29,04:29:49.000,241,11047087,5125,0,1756441788,13152.537776969992,27190.364473320005,53333.117948160005
2025-08-29,04:29:50.000,241,11047060,4445,0,1756441789,13152.524304350001,31805.599063439993,53333.131922399996
2025-08-29,04:29:51.000,241,11047066,4565,0,1756441790,13152.531040659997,23498.142965399995,53333.069038320005
2025-08-29,04:29:52.000,241,11047068,4485,0,1756441791,13152.537776969992,31805.620210830006,53333.05506408
2025-08-29,04:29:53.000,241,11047085,5005,0,1756441792,13152.531040659997,29959.551751649997,53333.069038320005
2025-08-29,04:29:54.000,241,11047057,5165,0,1756441793,13152.564722210001,31344.029080170003,53333.08301256
2025-08-29,04:29:55.000,241,11047049,5085,0,1756441794,13152.551249589997,29036.41883424,53332.964231519996
2025-08-29,04:29:56.000,241,11047036,4565,0,1756441795,13152.564722210001,30420.95960493,53333.00615424
2025-08-29,04:29:57.000,241,11047019,5285,0,1756441796,13152.584931140002,30420.96665406,53332.964231519996
2025-08-29,04:29:58.000,241,11047044,4565,0,1756441797,13152.598403759992,30420.924359280005,53333.04807696
2025-08-29,04:29:59.000,241,11047059,5085,0,1756441798,13152.598403759992,28574.778359670003,53332.950257280005
2025-08-29,04:30:00.000,241,11047046,4605,0,1756441799,13152.571458519997,33189.963605879995,53332.93628304
2025-08-29,04:30:02.000,241,11047059,5285,0,1756441801,13152.652294239997,30882.198279090007,53332.901347440005
2025-08-29,04:30:03.000,241,11047070,4685,0,1756441802,13152.625349000002,29497.5870171,53332.85942472
2025-08-29,04:30:04.000,241,11047037,5085,0,1756441803,13152.632085309997,26728.399738770007,53332.88038608
2025-08-29,04:30:05.000,241,11047067,5285,0,1756441804,13152.618612689992,29035.96064079,53332.83846336
2025-08-29,04:30:06.000,241,11047093,5125,0,1756441805,13152.618612689992,26266.808608110005,53332.82448912001
2025-08-29,04:30:07.000,241,11047017,5285,0,1756441806,13152.618612689992,28574.33426448,53332.782566400005
2025-08-29,04:30:08.000,241,11047032,4605,0,1756441807,13152.632085309997,31804.992838260005,53332.7126952
2025-08-29,04:30:09.000,241,11047034,4485,0,1756441808,13152.584931140002,29035.7985108,53332.76160504
2025-08-29,04:30:10.000,241,11047029,4965,0,1756441809,13152.564722210001,29035.756216020003,53332.7476308
2025-08-29,04:30:11.000,241,11047035,4925,0,1756441810,13152.544513280001,26266.597134209995,53332.75461792001
2025-08-29,04:30:12.000,241,11047047,5285,0,1756441811,13152.504095420001,24881.971773960002,53332.684746720006
2025-08-29,04:30:13.000,241,11047049,5125,0,1756441812,13152.497359109992,30420.219446279996,53332.7476308
2025-08-29,04:30:14.000,241,11047036,4485,0,1756441813,13152.504095420001,28112.588052959996,53332.71968232
2025-08-29,04:30:15.000,241,11047055,5005,0,1756441814,13152.443468630001,31804.767266099996,53332.69173384
2025-08-29,04:30:16.000,241,11047035,5005,0,1756441815,13152.429996009996,30420.205348019997,53332.69173384
2025-08-29,04:30:17.000,241,11047008,4605,0,1756441816,13152.423259700001,28574.066397539995,53332.628849759996
2025-08-29,04:30:18.000,241,11047060,4605,0,1756441817,13152.389578149996,26727.969741840003,53332.64981112
2025-08-29,04:30:19.000,241,11047027,5085,0,1756441818,13152.355896599991,29497.114725389998,53332.60788840001
2025-08-29,04:30:20.000,241,11047005,4845,0,1756441819,13152.36263291,30881.697790859995,53332.64981112
2025-08-29,04:30:21.000,241,11047050,4645,0,1756441820,13152.36263291,30881.683692599996,53332.60788840001
2025-08-29,04:30:22.000,241,11047066,4565,0,1756441821,13152.36263291,25343.47126593,53332.58692704001
2025-08-29,04:30:23.000,241,11047105,5165,0,1756441822,13152.355896599991,29497.149971039995,53332.5729528
2025-08-29,04:30:24.000,241,11047063,4925,0,1756441823,13152.423259700001,27189.504479459996,53332.52404296
2025-08-29,04:30:25.000,241,11047040,4685,0,1756441824,13152.396314459991,29035.62933168,53332.52404296
2025-08-29,04:30:26.000,241,11047049,5005,0,1756441825,13152.409787079996,29497.128823649997,53332.52404296
2025-08-29,04:30:27.000,241,11047066,4325,0,1756441826,13152.429996009996,24881.943577440004,53332.5030816
2025-08-29,04:30:28.000,241,11047048,4565,0,1756441827,13152.429996009996,29035.64342994,53332.46814600001
2025-08-29,04:30:29.000,241,11047082,4285,0,1756441828,13152.409787079996,31804.774315229995,53332.53103008
2025-08-29,04:30:30.000,241,11047070,4645,0,1756441829,13152.423259700001,30420.205348019997,53332.47513312
2025-08-29,04:30:31.000,241,11047069,5044,0,1756441830,13152.456941249991,32266.231512419996,53332.447184640005
2025-08-29,04:30:32.000,241,11047035,5044,0,1756441831,13152.517568039992,27189.532675979994,53332.45417176
2025-08-29,04:30:33.000,241,11047060,4605,0,1756441832,13152.531040659997,30420.18420063,53332.42622328
2025-08-29,04:30:34.000,241,11047067,5044,0,1756441833,13152.531040659997,30420.1771515,53332.40526192
2025-08-29,04:30:35.000,241,11047052,4645,0,1756441834,13152.537776969992,29497.128823649997,53332.42622328
2025-08-29,04:30:36.000,241,11047031,5044,0,1756441835,13152.571458519997,30420.120758460005,53332.4332104
2025-08-29,04:30:37.000,241,11047061,5165,0,1756441836,13152.571458519997,29035.594086030003,53332.42622328
2025-08-29,04:30:38.000,241,11047021,4925,0,1756441837,13152.652294239997,34573.85585661,53332.39128768001
2025-08-29,04:30:39.000,241,11047014,4685,0,1756441838,13152.652294239997,34112.27882421001,53332.3633392
2025-08-29,04:30:40.000,241,11047074,4605,0,1756441839,13152.672503169997,29497.149971039995,53332.328403600004
2025-08-29,04:30:41.000,241,11047034,4845,0,1756441840,13152.659030549992,30881.662545209998,53332.32141648001
2025-08-29,04:30:42.000,241,11047043,5445,0,1756441841,13152.672503169997,28112.54575818,53332.35635208
2025-08-29,04:30:43.000,241,11047077,5125,0,1756441842,13152.699448409992,28574.15803623,53332.32141648001
2025-08-29,04:30:44.000,241,11047057,5005,0,1756441843,13152.706184720002,25343.499462449996,53332.31442936
2025-08-29,04:30:45.000,241,11047051,5085,0,1756441844,13152.706184720002,32727.81559395,53332.26551952
2025-08-29,04:30:46.000,241,11046885,5125,0,1756441845,13152.712921029997,22574.389724549997,53332.25154528001
2025-08-29,04:30:47.000,241,11047060,4645,0,1756441846,13152.719657339992,29497.26980625,53332.27250664001
2025-08-29,04:30:48.000,241,11047014,4685,0,1756441847,13152.726393650002,26266.625330730007,53332.2585324
2025-08-29,04:30:49.000,241,11047067,4765,0,1756441848,13152.726393650002,28112.764281209995,53332.25154528001
2025-08-29,04:30:50.000,241,11047075,4885,0,1756441849,13152.760075199993,29035.80555993,53332.279493760005
2025-08-29,04:30:51.000,241,11047059,4965,0,1756441850,13152.753338889997,31343.444002379998,53332.23757104
2025-08-29,04:30:52.000,241,11047082,4725,0,1756441851,13152.820701989993,34574.15192007,53332.32141648001
2025-08-29,04:30:53.000,241,11047047,5365,0,1756441852,13152.827438300003,34574.180116589996,53332.17468696001
2025-08-29,04:30:54.000,241,11047066,4485,0,1756441853,13152.840910919993,30882.050247360006,53332.23757104
2025-08-29,04:30:55.000,241,11047007,5205,0,1756441854,13152.888065089988,33651.18818178,53332.27250664001
2025-08-29,04:30:56.000,241,11047067,5005,0,1756441855,13152.888065089988,31343.620230629997,53332.25154528001
2025-08-29,04:30:57.000,241,11047094,4525,0,1756441856,13152.908274019988,24420.824738490002,53332.17468696001
2025-08-29,04:30:58.000,241,11047013,5205,0,1756441857,13152.962164499993,28113.053295539998,53332.230583920005
2025-08-29,04:30:59.000,241,11046989,4885,0,1756441858,13153.009318669989,29497.636361009994,53332.21660968
2025-08-29,04:31:00.000,241,11047091,5044,0,1756441859,13153.022791289994,29959.164049500003,53332.160712720004
2025-08-29,04:31:01.000,241,11047012,4445,0,1756441860,13153.076681769999,29959.19224602,53332.13276424001
2025-08-29,04:31:03.000,241,11047064,4765,0,1756441862,13153.15078117999,31805.401687799997,53332.160712720004
2025-08-29,04:31:04.000,241,11047031,5125,0,1756441863,13153.177726419999,29959.396670789996,53332.160712720004
2025-08-29,04:31:05.000,241,11047024,4565,0,1756441864,13153.177726419999,29959.326179490003,53332.160712720004
2025-08-29,04:31:06.000,241,11047044,4725,0,1756441865,13153.224880589994,28113.314113350003,53332.1886612
2025-08-29,04:31:07.000,241,11047044,4485,0,1756441866,13153.27877107,28113.321162480002,53332.20263544001
2025-08-29,04:31:08.000,241,11047010,4565,0,1756441867,13153.285507379995,27190.336276799993,53332.16769984
2025-08-29,04:31:09.000,241,11047033,4885,0,1756441868,13153.265298449995,28113.398702909995,53332.12577712001
2025-08-29,04:31:10.000,241,11047016,4525,0,1756441869,13153.285507379995,29036.383588590004,53332.111802880005
2025-08-29,04:31:11.000,241,11047035,5165,0,1756441870,13153.285507379995,34113.12471981,53332.11879
2025-08-29,04:31:12.000,241,11047017,5005,0,1756441871,13153.29224368999,34113.103572420005,53332.05590592001
2025-08-29,04:31:13.000,241,11047014,4645,0,1756441872,13153.31245261999,35497.62319572001,53332.13975136
2025-08-29,04:31:14.000,241,11047044,4685,0,1756441873,13153.29898,25805.640425250007,53332.05590592001
2025-08-29,04:31:15.000,241,11047098,4525,0,1756441874,13153.35287047999,28113.236572919996,53332.09782864
2025-08-29,04:31:16.000,241,11047049,5125,0,1756441875,13153.35960679,30882.325163429996,53332.03494456001
2025-08-29,04:31:17.000,241,11047070,4605,0,1756441876,13153.35287047999,24882.528655229995,53332.03494456001
2025-08-29,04:31:18.000,241,11047035,5285,0,1756441877,13153.37307940999,29497.74914709,53332.00699608001
2025-08-29,04:31:19.000,241,11047056,4645,0,1756441878,13153.386552029995,27651.624294869995,53332.0489188
2025-08-29,04:31:20.000,241,11047029,5165,0,1756441879,13153.44044251,29959.234540799996,53332.05590592001
2025-08-29,04:31:21.000,241,11047041,5165,0,1756441880,13153.406760959995,26267.03418027,53332.03494456001
2025-08-29,04:31:22.000,241,11047014,4925,0,1756441881,13153.447178819995,28113.102639450008,53331.9790476
2025-08-29,04:31:23.000,241,11046980,4645,0,1756441882,13153.45391512999,27190.004967689994,53332.02097032
2025-08-29,04:31:24.000,241,11047003,4885,0,1756441883,13153.48086037,30882.26172126,53332.02795744
2025-08-29,04:31:25.000,241,11047020,4805,0,1756441884,13153.52127823,31805.310049110005,53332.02795744
2025-08-29,04:31:26.000,241,11047009,4925,0,1756441885,13153.528014539996,27651.55380357,53331.97206048
2025-08-29,04:31:27.000,241,11047038,4645,0,1756441886,13153.55495977999,28113.137885100004,53331.97206048
2025-08-29,04:31:28.000,241,11047012,4605,0,1756441887,13153.548223469996,29959.255688189995,53331.96507336001
2025-08-29,04:31:29.000,241,11047002,4605,0,1756441888,13153.588641329996,26267.125818960005,53331.944112000005
2025-08-29,04:31:30.000,241,11047009,4845,0,1756441889,13153.615586569991,26267.154015480002,53331.944112000005
2025-08-29,04:31:31.000,241,11046989,4925,0,1756441890,13153.615586569991,31805.486277360003,53331.90218928
2025-08-29,04:31:32.000,241,11046987,4925,0,1756441891,13153.682949670001,29036.376539460005,53331.92315064
2025-08-29,04:31:33.000,241,11047103,5205,0,1756441892,13153.649268119996,34574.715850470006,53331.9091764
2025-08-29,04:31:34.000,241,11047069,5205,0,1756441893,13153.662740740001,28574.905244010006,53331.93013776
2025-08-29,04:31:35.000,241,11047087,5044,0,1756441894,13153.662740740001,30421.072391010006,53331.9091764
2025-08-29,04:31:36.000,241,11047083,4885,0,1756441895,13153.709894909996,29959.636341210004,53331.95808624001
2025-08-29,04:31:37.000,241,11047053,5044,0,1756441896,13153.676213359991,30421.15698057,53331.895202160005
2025-08-29,04:31:38.000,241,11047089,5005,0,1756441897,13153.676213359991,32267.345274959996,53331.8742408
2025-08-29,04:31:39.000,241,11047051,5165,0,1756441898,13153.662740740001,29036.686701180006,53331.93712488001
2025-08-29,04:31:40.000,241,11047044,4725,0,1756441899,13153.676213359991,29036.665553789993,53331.86026656
2025-08-29,04:31:41.000,241,11047054,4605,0,1756441900,13153.649268119996,29498.242586189997,53331.83930520001
2025-08-29,04:31:42.000,241,11047011,5085,0,1756441901,13153.662740740001,30421.368454469994,53331.81135672
2025-08-29,04:31:43.000,241,11047022,4965,0,1756441902,13153.649268119996,28575.28589703,53331.81135672
2025-08-29,04:31:44.000,241,11047081,5365,0,1756441903,13153.656004429991,28113.786405060004,53331.846292320006
2025-08-29,04:31:45.000,241,11047059,5165,0,1756441904,13153.676213359991,31806.036109499997,53331.83231808
2025-08-29,04:31:46.000,241,11047074,4645,0,1756441905,13153.743576460001,29036.884076820003,53331.776421120005
2025-08-29,04:31:47.000,241,11047026,4565,0,1756441906,13153.750312769997,31344.5295684,53331.8043696
2025-08-29,04:31:48.000,241,11047059,4965,0,1756441907,13153.750312769997,28575.377535720007,53331.76943400001
2025-08-29,04:31:49.000,241,11047014,4645,0,1756441908,13153.790730629997,26729.337273059995,53331.79738248001
2025-08-29,04:31:50.000,241,11047034,4445,0,1756441909,13153.777258009992,30883.07237121,53331.76943400001
2025-08-29,04:31:51.000,241,11047097,5165,0,1756441910,13153.837884799992,29498.489305740004,53331.76943400001
2025-08-29,04:31:52.000,241,11047058,4645,0,1756441911,13153.898511589992,29037.003912030006,53331.74847264001
2025-08-29,04:31:53.000,241,11047012,4525,0,1756441912,13153.938929449992,28575.419830500003,53331.72052416001
2025-08-29,04:31:54.000,241,11047078,4445,0,1756441913,13153.952402069997,32267.676584069995,53331.76943400001
2025-08-29,04:31:55.000,241,11047115,5005,0,1756441914,13153.986083620002,27190.9002072,53331.68558856
2025-08-29,04:31:56.000,241,11047062,4765,0,1756441915,13154.060183029993,29036.947518989997,53331.727511280005
2025-08-29,04:31:57.000,241,11047059,5044,0,1756441916,13154.087128269988,28575.43392876,53331.727511280005
2025-08-29,04:31:58.000,241,11047022,4445,0,1756441917,13154.087128269988,29960.080436400007,53331.69257568
2025-08-29,04:31:59.000,241,11047057,4845,0,1756441918,13154.114073509998,30421.579928370003,53331.70654992
2025-08-29,04:32:00.000,241,11047010,4725,0,1756441919,13154.141018749993,28113.9837807,53331.68558856
2025-08-29,04:32:01.000,241,11047028,4645,0,1756441920,13154.181436609993,32729.24656734,53331.69257568
2025-08-29,04:32:02.000,241,11047076,4685,0,1756441921,13154.201645539993,29960.094534660006,53331.69257568
2025-08-29,04:32:03.000,241,11047081,4845,0,1756441922,13154.194909229998,25806.246650429995,53331.62969160001
2025-08-29,04:32:04.000,241,11047123,5085,0,1756441923,13154.181436609993,34113.79438716,53331.63667872
2025-08-29,04:32:05.000,241,11047052,4845,0,1756441924,13154.194909229998,31806.15594471,53331.61571736
2025-08-29,04:32:06.000,241,11047075,5044,0,1756441925,13154.174700299998,25344.711912810002,53331.58776888
2025-08-29,04:32:07.000,241,11047031,5125,0,1756441926,13154.201645539993,28575.370486590007,53331.62270448001
2025-08-29,04:32:08.000,241,11047079,5085,0,1756441927,13154.181436609993,30421.481240549998,53331.62969160001
2025-08-29,04:32:09.000,241,11047088,4565,0,1756441928,13154.161227679993,29498.425863569995,53331.58078176001
2025-08-29,04:32:10.000,241,11047061,5044,0,1756441929,13154.154491369998,32267.507404949996,53331.53187192001
2025-08-29,04:32:11.000,241,11047068,4645,0,1756441930,13154.154491369998,33190.53458541,53331.608730240005
2025-08-29,04:32:12.000,241,11047058,4765,0,1756441931,13154.141018749993,28575.229503990005,53331.594756
2025-08-29,04:32:13.000,241,11047027,5085,0,1756441932,13154.154491369998,26729.041209600007,53331.54584616
2025-08-29,04:32:14.000,241,11047022,4725,0,1756441933,13154.147755059988,32267.338225829997,53331.55283328001
2025-08-29,04:32:15.000,241,11047087,5205,0,1756441934,13154.161227679993,28575.074423130005,53331.51789768
2025-08-29,04:32:16.000,241,11047105,5125,0,1756441935,13154.127546129988,29498.108652719995,53331.441039360005
2025-08-29,04:32:17.000,241,11047038,4605,0,1756441936,13154.141018749993,26728.900227000006,53331.53187192001
2025-08-29,04:32:18.000,241,11047125,4925,0,1756441937,13154.114073509998,29959.572899039995,53331.48296208001
2025-08-29,04:32:19.000,241,11047103,4925,0,1756441938,13154.161227679993,31344.07137495,53331.47597496
2025-08-29,04:32:20.000,241,11047086,4605,0,1756441939,13154.181436609993,32728.59804738,53331.47597496
2025-08-29,04:32:21.000,241,11047038,4685,0,1756441940,13154.174700299998,30882.4590969,53331.45501360001
2025-08-29,04:32:22.000,241,11047103,5125,0,1756441941,13154.181436609993,28574.82065445,53331.43405224001
2025-08-29,04:32:23.000,241,11047087,5125,0,1756441942,13154.208381849989,25344.119785889998,53331.42706512
2025-08-29,04:32:24.000,241,11047075,5125,0,1756441943,13154.221854469994,38266.683589709995,53331.46200072001
2025-08-29,04:32:25.000,241,11047025,5085,0,1756441944,13154.201645539993,32266.872983249996,53331.3502068
2025-08-29,04:32:26.000,241,11047091,5044,0,1756441945,13154.221854469994,24882.422918280005,53331.33623256001
2025-08-29,04:32:27.000,241,11047048,4565,0,1756441946,13154.201645539993,29497.601115359997,53331.38514240001
2025-08-29,04:32:28.000,241,11047090,4685,0,1756441947,13154.174700299998,32728.189197839994,53331.37815528
2025-08-29,04:32:29.000,241,11047053,5125,0,1756441948,13154.167963989988,28112.898214679997,53331.273348480005
2025-08-29,04:32:30.000,241,11047087,4925,0,1756441949,13154.154491369998,27651.314133149994,53331.31527120001
2025-08-29,04:32:31.000,241,11047070,4605,0,1756441950,13154.181436609993,32727.98477307,53331.30129696
2025-08-29,04:32:32.000,241,11047079,5245,0,1756441951,13154.114073509998,29035.756216020003,53331.29430984001
2025-08-29,04:32:33.000,241,11047080,4645,0,1756441952,13154.100600889993,31343.232528480003,53331.21745152001
2025-08-29,04:32:34.000,241,11047020,4965,0,1756441953,13154.093864579998,29497.149971039995,53331.25238712
2025-08-29,04:32:35.000,241,11047101,4685,0,1756441954,13154.080391959993,31343.169086309994,53331.224438640005
2025-08-29,04:32:36.000,241,11047037,5005,0,1756441955,13154.039974099993,30420.071414549995,53331.154567440004
2025-08-29,04:32:37.000,241,11047081,5205,0,1756441956,13154.080391959993,30420.01502151,53331.23142576
2025-08-29,04:32:38.000,241,11047086,4805,0,1756441957,13154.087128269988,29496.93849714,53331.175528800006
2025-08-29,04:32:39.000,241,11047041,4965,0,1756441958,13154.039974099993,31342.978759799997,53331.175528800006
2025-08-29,04:32:40.000,241,11047040,4725,0,1756441959,13154.060183029993,33188.997875069996,53331.16155456
2025-08-29,04:32:41.000,241,11047049,5205,0,1756441960,13154.080391959993,26727.758267940007,53331.14758032001
2025-08-29,04:32:42.000,241,11047042,4485,0,1756441961,13154.093864579998,29035.290973440002,53331.13360608
2025-08-29,04:32:43.000,241,11047062,4685,0,1756441962,13154.107337199988,30419.824695000003,53331.11264472
2025-08-29,04:32:44.000,241,11047026,4525,0,1756441963,13154.114073509998,31342.7672859,53331.09168336
2025-08-29,04:32:45.000,241,11047053,5085,0,1756441964,13154.134282439998,32727.244614420008,53331.11963184001
2025-08-29,04:32:46.000,241,11047033,4965,0,1756441965,13154.174700299998,29958.177171300005,53331.056747760005
2025-08-29,04:32:47.000,241,11047008,4485,0,1756441966,13154.201645539993,28112.002975170006,53331.04976064001
2025-08-29,04:32:48.000,241,11047039,4885,0,1756441967,13154.208381849989,19804.701957990008,53331.06373488
2025-08-29,04:32:49.000,241,11047017,5205,0,1756441968,13154.208381849989,35496.17107493999,53331.08469624
2025-08-29,04:32:50.000,241,11047053,4885,0,1756441969,13154.248799709989,27650.383647990006,53331.04277352
2025-08-29,04:32:51.000,241,11046987,5165,0,1756441970,13154.282481259994,29957.90225523,53331.02181216
2025-08-29,04:32:52.000,241,11047040,4525,0,1756441971,13154.275744949999,26727.257779709995,53330.99386368
2025-08-29,04:32:53.000,241,11047048,4605,0,1756441972,13154.228590779989,33649.93343664,53331.0357864
2025-08-29,04:32:54.000,241,11047074,4365,0,1756441973,13154.242063399994,26265.58205949,53330.97988944001
2025-08-29,04:32:55.000,241,11047112,4565,0,1756441974,13154.221854469994,26727.03220755,53331.01482504
2025-08-29,04:32:56.000,241,11047016,4605,0,1756441975,13154.228590779989,27650.024142359995,53331.02181216
2025-08-29,04:32:57.000,241,11047015,4885,0,1756441976,13154.215118159998,31342.034176379995,53331.01482504
2025-08-29,04:32:58.000,241,11047020,4605,0,1756441977,13154.188172919989,29034.50147088,53330.99386368
2025-08-29,04:32:59.000,241,11047087,4925,0,1756441978,13154.215118159998,32264.948570759996,53330.93097960001
2025-08-29,04:33:00.000,241,11047061,4965,0,1756441979,13154.194909229998,29034.325242630002,53330.91700536
2025-08-29,04:33:01.000,241,11047066,4565,0,1756441980,13154.208381849989,34110.960636899996,53330.91001824001
2025-08-29,04:33:02.000,241,11046986,4445,0,1756441981,13154.215118159998,25803.659619719998,53330.90303112
2025-08-29,04:33:03.000,241,11047098,4685,0,1756441982,13154.194909229998,23034.53578356,53330.95194096001
2025-08-29,04:33:04.000,241,11047071,5085,0,1756441983,13154.201645539993,31803.244654020004,53330.94495384
2025-08-29,04:33:05.000,241,11047050,4365,0,1756441984,13154.194909229998,28572.663620670006,53330.92399248
2025-08-29,04:33:06.000,241,11046986,4805,0,1756441985,13154.215118159998,30418.703883330003,53330.93097960001
2025-08-29,04:33:07.000,241,11047069,5125,0,1756441986,13154.228590779989,29495.613260700004,53330.93097960001
2025-08-29,04:33:08.000,241,11047083,4925,0,1756441987,13154.275744949999,29034.057375689998,53330.937966720005
2025-08-29,04:33:09.000,241,11047076,4645,0,1756441988,13154.275744949999,32264.610212519998,53330.86809552
2025-08-29,04:33:10.000,241,11047074,4845,0,1756441989,13154.302690189994,31803.075474900004,53330.8261728
2025-08-29,04:33:11.000,241,11047081,5085,0,1756441990,13154.302690189994,30418.527655080004,53330.87508264
2025-08-29,04:33:12.000,241,11047069,5285,0,1756441991,13154.322899119994,26726.40483498,53330.840147040006
2025-08-29,04:33:13.000,241,11047055,5285,0,1756441992,13154.376789599999,29495.408835930008,53330.896044
2025-08-29,04:33:14.000,241,11047065,5125,0,1756441993,13154.39026221999,28110.882163500006,53330.84713416
2025-08-29,04:33:15.000,241,11047047,5005,0,1756441994,13154.41047114999,27649.389720659994,53330.86110840001
2025-08-29,04:33:16.000,241,11047026,4525,0,1756441995,13154.45762532,32725.975771020007,53330.83315992001
2025-08-29,04:33:17.000,241,11047047,5285,0,1756441996,13154.45762532,22111.212539640008,53330.78425008001
2025-08-29,04:33:18.000,241,11047040,4525,0,1756441997,13154.47109793999,32264.448082529998,53330.83315992001
2025-08-29,04:33:19.000,241,11047019,5205,0,1756441998,13154.45088900999,29956.901278770005,53330.77726296
2025-08-29,04:33:20.000,241,11047044,4605,0,1756441999,13154.464361629995,28572.346409820006,53330.81219856001
2025-08-29,04:33:21.000,241,11047056,4805,0,1756442000,13154.464361629995,31802.934492300003,53330.81219856001
2025-08-29,04:33:22.000,241,11047017,5085,0,1756442001,13154.41720746,34571.987837160006,53330.80521144
2025-08-29,04:33:23.000,241,11047054,4685,0,1756442002,13154.464361629995,29033.85295092,53330.77726296
2025-08-29,04:33:24.000,241,11047017,5125,0,1756442003,13154.41047114999,31341.435000330006,53330.721366000005
2025-08-29,04:33:25.000,241,11046989,5285,0,1756442004,13154.39026221999,29495.380639409996,53330.74232736001
2025-08-29,04:33:26.000,241,11047028,4645,0,1756442005,13154.356580669999,28572.374606340003,53330.74232736001
2025-08-29,04:33:27.000,241,11047056,4485,0,1756442006,13154.34984435999,30879.970754010006,53330.72835312
2025-08-29,04:33:28.000,241,11047059,5325,0,1756442007,13154.32963542999,32726.116753619994,53330.71437888001
2025-08-29,04:33:29.000,241,11047016,4685,0,1756442008,13154.309426499989,27187.960719990006,53330.70739176
2025-08-29,04:33:30.000,241,11047042,4285,0,1756442009,13154.309426499989,33187.65149124,53330.6864304
2025-08-29,04:33:31.000,241,11047032,4885,0,1756442010,13154.262272329994,29957.09865441,53330.672456160006
2025-08-29,04:33:32.000,241,11047075,5365,0,1756442011,13154.282481259994,27188.052358679997,53330.70040464
2025-08-29,04:33:33.000,241,11047046,4805,0,1756442012,13154.309426499989,22111.487455709997,53330.66546904001
2025-08-29,04:33:34.000,241,11047047,5125,0,1756442013,13154.316162809999,29957.204391360006,53330.63053344
2025-08-29,04:33:35.000,241,11047074,4645,0,1756442014,13154.32963542999,30880.295013990006,53330.61655920001
2025-08-29,04:33:36.000,241,11047031,4925,0,1756442015,13154.363316979994,30880.330259640003,53330.59559784001
2025-08-29,04:33:37.000,241,11047050,4525,0,1756442016,13154.376789599999,31341.893193779993,53330.62354632001
2025-08-29,04:33:38.000,241,11047040,4645,0,1756442017,13154.41047114999,28572.776406749996,53330.60957208
2025-08-29,04:33:39.000,241,11047039,4925,0,1756442018,13154.41720746,29957.366521350006,53330.5816236
2025-08-29,04:33:40.000,241,11047060,4365,0,1756442019,13154.43741639,29034.374586539998,53330.5816236
2025-08-29,04:33:41.000,241,11047022,4565,0,1756442020,13154.43741639,30880.421898329994,53330.53970088
2025-08-29,04:33:42.000,241,11047032,4605,0,1756442021,13154.45762532,30418.89420984,53330.5117524
2025-08-29,04:33:43.000,241,11047039,5085,0,1756442022,13154.45762532,29957.408816130002,53330.49079104
2025-08-29,04:33:44.000,241,11046887,5044,0,1756442023,13154.484570559995,32726.476259250005,53330.51873952
2025-08-29,04:33:45.000,241,11047045,4925,0,1756442024,13154.47109793999,27188.299078230004,53330.504765280006
2025-08-29,04:33:46.000,241,11047040,4845,0,1756442025,13154.464361629995,30880.471242240004,53330.42790696001
2025-08-29,04:33:47.000,241,11047026,4605,0,1756442026,13154.45088900999,29495.902275030006,53330.46284256
2025-08-29,04:33:48.000,241,11047074,4645,0,1756442027,13154.45088900999,35034.01601388,53330.39297136
2025-08-29,04:33:49.000,241,11047064,4645,0,1756442028,13154.41720746,24880.752274469996,53330.4418812
2025-08-29,04:33:50.000,241,11047041,5285,0,1756442029,13154.444152699994,28572.832799790005,53330.40694560001
2025-08-29,04:33:51.000,241,11047080,4685,0,1756442030,13154.43741639,32726.448062730007,53330.42790696001
2025-08-29,04:33:52.000,241,11047057,5165,0,1756442031,13154.41047114999,30880.428947459994,53330.42091984
2025-08-29,04:33:53.000,241,11047080,4805,0,1756442032,13154.41720746,30418.9083081,53330.32310016
2025-08-29,04:33:54.000,241,11047076,4765,0,1756442033,13154.39699853,29034.402783059995,53330.316113040004
2025-08-29,04:33:55.000,241,11047100,4565,0,1756442034,13154.383525909994,26726.87007756,53330.34406152
2025-08-29,04:33:56.000,241,11047076,4805,0,1756442035,13154.37005328999,28111.382651730004,53330.316113040004
2025-08-29,04:33:57.000,241,11047063,5005,0,1756442036,13154.39699853,32726.610192720007,53330.267203200005
2025-08-29,04:33:58.000,241,11047035,5085,0,1756442037,13154.39026221999,29034.51556914,53330.23925472001
2025-08-29,04:33:59.000,241,11047046,4525,0,1756442038,13154.34984435999,27650.002994969997,53330.18335776
2025-08-29,04:34:00.000,241,11047053,4885,0,1756442039,13154.37005328999,31342.210404629994,53330.19034488001
2025-08-29,04:34:01.000,241,11047030,4685,0,1756442040,13154.356580669999,26727.011060160003,53330.16239640001
2025-08-29,04:34:02.000,241,11047028,4605,0,1756442041,13154.37005328999,31342.168109849998,53330.1274608
2025-08-29,04:34:03.000,241,11047019,5005,0,1756442042,13154.403734839994,27650.038240619993,53330.10649944
2025-08-29,04:34:04.000,241,11047070,4565,0,1756442043,13154.356580669999,35034.375519509995,53330.14143504001
2025-08-29,04:34:05.000,241,11047116,4605,0,1756442044,13154.343108049994,29496.170141969997,53330.099512320005
2025-08-29,04:34:06.000,241,11046900,4645,0,1756442045,13154.34984435999,29034.649502610002,53329.97374416001
2025-08-29,04:34:07.000,241,11047041,5125,0,1756442046,13154.376789599999,29034.635404350003,53330.11348656001
2025-08-29,04:34:08.000,241,11047046,4805,0,1756442047,13154.343108049994,29496.198338489994,53330.04361536001
2025-08-29,04:34:09.000,241,11047025,5085,0,1756442048,13154.336371739999,34111.327191660006,53329.97374416001
2025-08-29,04:34:10.000,241,11047040,4765,0,1756442049,13154.32963542999,32726.772322710007,53330.001692640006
2025-08-29,04:34:11.000,241,11047036,4725,0,1756442050,13154.309426499989,30419.239617209998,53329.94579568001
2025-08-29,04:34:12.000,241,11047031,5085,0,1756442051,13154.336371739999,29957.648486549995,53329.95278280001
2025-08-29,04:34:13.000,241,11047051,5165,0,1756442052,13154.336371739999,31342.210404629994,53329.91086008
2025-08-29,04:34:14.000,241,11047047,4925,0,1756442053,13154.39026221999,31342.203355499994,53329.95278280001
2025-08-29,04:34:15.000,241,11047035,5044,0,1756442054,13154.356580669999,29034.66360087,53329.96675704
2025-08-29,04:34:16.000,241,11047040,4645,0,1756442055,13154.34984435999,28111.629371279996,53329.86893736
2025-08-29,04:34:17.000,241,11047054,4885,0,1756442056,13154.37005328999,29034.66360087,53329.89688584
2025-08-29,04:34:18.000,241,11047097,4925,0,1756442057,13154.41047114999,29034.621306090005,53329.85496312001
2025-08-29,04:34:19.000,241,11047083,5005,0,1756442058,13154.383525909994,28573.086568469997,53329.847976
2025-08-29,04:34:20.000,241,11047051,5125,0,1756442059,13154.376789599999,33188.194274249996,53329.86195024
2025-08-29,04:34:21.000,241,11047041,5245,0,1756442060,13154.39026221999,29957.6132409,53329.813040400004
2025-08-29,04:34:22.000,241,11047036,4445,0,1756442061,13154.41720746,30419.06338896,53329.82002752
2025-08-29,04:34:23.000,241,11046986,4605,0,1756442062,13154.41047114999,29034.50852001,53329.764130560005
2025-08-29,04:34:24.000,241,11046989,5085,0,1756442063,13154.41720746,28572.966733260007,53329.75015632
2025-08-29,04:34:25.000,241,11047045,4965,0,1756442064,13154.41047114999,29495.97276633,53329.72919496
2025-08-29,04:34:26.000,241,11046998,4565,0,1756442065,13154.43068007999,27188.404815179994,53329.764130560005
2025-08-29,04:34:27.000,241,11047026,4725,0,1756442066,13154.403734839994,27649.939552800002,53329.75015632
2025-08-29,04:34:28.000,241,11047021,5044,0,1756442067,13154.43068007999,34572.56586582,53329.715220720005
2025-08-29,04:34:29.000,241,11046983,5205,0,1756442068,13154.444152699994,29495.930471550004,53329.715220720005
2025-08-29,04:34:30.000,241,11047049,5044,0,1756442069,13154.43741639,26726.848930170003,53329.72220784
2025-08-29,04:34:31.000,241,11047064,4685,0,1756442070,13154.41720746,24880.674734040003,53329.75015632
2025-08-29,04:34:32.000,241,11047050,4765,0,1756442071,13154.41720746,28111.27691478,53329.73618208001
2025-08-29,04:34:33.000,241,11047056,4445,0,1756442072,13154.43741639,29034.261800459994,53329.65233664
2025-08-29,04:34:34.000,241,11047064,4805,0,1756442073,13154.403734839994,30418.830767670006,53329.715220720005
2025-08-29,04:34:35.000,241,11047042,4605,0,1756442074,13154.403734839994,28572.670669800005,53329.70124648
2025-08-29,04:34:36.000,241,11047054,4925,0,1756442075,13154.383525909994,32726.166097530004,53329.63137528
2025-08-29,04:34:37.000,241,11047107,5245,0,1756442076,13154.403734839994,32264.59611426,53329.63137528
2025-08-29,04:34:38.000,241,11047053,4925,0,1756442077,13154.444152699994,29033.986884390004,53329.645349520004
2025-08-29,04:34:39.000,241,11047077,5205,0,1756442078,13154.383525909994,29956.95767181,53329.63137528
2025-08-29,04:34:40.000,241,11047105,5165,0,1756442079,13154.39699853,29495.380639409996,53329.63836240001
2025-08-29,04:34:41.000,241,11047106,4525,0,1756442080,13154.39699853,28110.825770459996,53329.57547832
2025-08-29,04:34:42.000,241,11046955,5165,0,1756442081,13154.39699853,29033.789508750007,53329.63137528
2025-08-29,04:34:43.000,241,11046828,4525,0,1756442082,13154.403734839994,32725.764297119997,53329.56150408
2025-08-29,04:34:44.000,241,11047051,5085,0,1756442083,13154.45762532,30879.7099362,53329.61041392001
2025-08-29,04:34:45.000,241,11047083,5125,0,1756442084,13154.43068007999,30879.590100989997,53329.51958136001
2025-08-29,04:34:46.000,241,11047065,5285,0,1756442085,13154.43068007999,31341.01910166,53329.51958136001
2025-08-29,04:34:47.000,241,11046929,5005,0,1756442086,13154.464361629995,34571.522594580005,53329.547529840005
2025-08-29,04:34:48.000,241,11046878,4725,0,1756442087,13154.45088900999,31340.976806880004,53329.52656848
2025-08-29,04:34:49.000,241,11046910,4685,0,1756442088,13154.49130686999,36878.998907040004,53329.4636844
2025-08-29,04:34:50.000,241,11046943,5125,0,1756442089,13154.49804318,30879.315184920008,53329.547529840005
2025-08-29,04:34:51.000,241,11046925,4925,0,1756442090,13154.504779489995,29494.68277554,53329.58945256001
2025-08-29,04:34:52.000,241,11046912,4325,0,1756442091,13154.53172472999,26725.671725459993,53329.54054272001
2025-08-29,04:34:53.000,241,11046883,5085,0,1756442092,13154.51151579999,32263.714973010006,53329.51259424
2025-08-29,04:34:54.000,241,11046884,4605,0,1756442093,13154.524988419995,29956.14702186,53329.547529840005
2025-08-29,04:34:55.000,241,11046939,5005,0,1756442094,13154.504779489995,28571.556907260005,53329.58945256001
2025-08-29,04:34:56.000,241,11046927,5005,0,1756442095,13154.55866997,34109.586056550004,53329.547529840005
2025-08-29,04:34:57.000,241,11046890,4565,0,1756442096,13154.53172472999,23494.921512989997,53329.52656848
2025-08-29,04:34:58.000,241,11046890,4805,0,1756442097,13154.53172472999,24879.4199889,53329.498620000006
2025-08-29,04:34:59.000,241,11046955,5285,0,1756442098,13154.55866997,26725.42500591,53329.6034268
2025-08-29,04:35:00.000,241,11046907,5125,0,1756442099,13154.53846104,27186.875153970002,53329.52656848
2025-08-29,04:35:01.000,241,11046940,4605,0,1756442100,13154.524988419995,29955.900302309994,53329.56150408
2025-08-29,04:35:02.000,241,11046922,4685,0,1756442101,13154.53172472999,29032.823777939993,53329.547529840005
2025-08-29,04:35:03.000,241,11046874,4885,0,1756442102,13154.504779489995,29032.802630549995,53329.5335556
2025-08-29,04:35:04.000,241,11046920,4485,0,1756442103,13154.504779489995,31801.84187715,53329.54054272001
2025-08-29,04:35:05.000,241,11046911,5044,0,1756442104,13154.524988419995,30417.322253849998,53329.57547832
2025-08-29,04:35:06.000,241,11046904,4725,0,1756442105,13154.55193365999,29494.316220780005,53329.56150408
2025-08-29,04:35:07.000,241,11046915,5085,0,1756442106,13154.545197349995,25802.285039370006,53329.58945256001
2025-08-29,04:35:08.000,241,11046929,4925,0,1756442107,13154.57214258999,24879.187367610008,53329.56849120001
2025-08-29,04:35:09.000,241,11046742,4645,0,1756442108,13154.53846104,24879.152121959996,53329.5335556
2025-08-29,04:35:10.000,241,11046939,5085,0,1756442109,13154.565406279995,28109.66971314,53329.57547832
2025-08-29,04:35:11.000,241,11046930,4605,0,1756442110,13154.63276937999,29955.68882841,53329.596439680005
2025-08-29,04:35:12.000,241,11046894,4605,0,1756442111,13154.67318723999,27648.156122910004,53329.56150408
2025-08-29,04:35:13.000,241,11046937,5325,0,1756442112,13154.70013248,27186.691876590005,53329.63836240001
2025-08-29,04:35:14.000,241,11046924,4445,0,1756442113,13154.71360509999,29955.653582760002,53329.55451696
2025-08-29,04:35:15.000,241,11046914,4685,0,1756442114,13154.76075927,28109.690860529998,53329.61740104001
2025-08-29,04:35:16.000,241,11046899,5085,0,1756442115,13154.767495579996,30878.624370179998,53329.63137528
2025-08-29,04:35:17.000,241,11046935,5044,0,1756442116,13154.7809682,24879.145072829997,53329.645349520004
2025-08-29,04:35:18.000,241,11046887,5005,0,1756442117,13154.828122369996,30417.181271249996,53329.61740104001
2025-08-29,04:35:19.000,241,11046885,5125,0,1756442118,13154.76075927,30878.645517569996,53329.6034268
2025-08-29,04:35:20.000,241,11046914,4645,0,1756442119,13154.828122369996,27186.557943120002,53329.673298
2025-08-29,04:35:21.000,241,11046902,4765,0,1756442120,13154.82138606,26725.058451150006,53329.61740104001
2025-08-29,04:35:22.000,241,11046947,5245,0,1756442121,13154.80117713,28109.528730539998,53329.666310880006
2025-08-29,04:35:23.000,241,11046875,5125,0,1756442122,13154.84159499,31340.004026940005,53329.596439680005
2025-08-29,04:35:24.000,241,11046773,5044,0,1756442123,13154.807913439996,33647.50148679,53329.666310880006
2025-08-29,04:35:25.000,241,11046858,4645,0,1756442124,13154.80117713,25340.482434809994,53329.61740104001
2025-08-29,04:35:26.000,241,11046890,4805,0,1756442125,13154.80117713,31801.5246663,53329.61041392001
2025-08-29,04:35:27.000,241,11046868,4565,0,1756442126,13154.80117713,24417.398861309994,53329.61740104001
2025-08-29,04:35:28.000,241,11046854,4685,0,1756442127,13154.814649749991,28109.387747939996,53329.63137528
2025-08-29,04:35:29.000,241,11046930,4445,0,1756442128,13154.80117713,26263.432074840006,53329.68028512
2025-08-29,04:35:30.000,241,11046867,5005,0,1756442129,13154.794440819991,31339.926486509998,53329.6034268
2025-08-29,04:35:31.000,241,11046910,4405,0,1756442130,13154.787704509996,30416.941600830003,53329.69425936
2025-08-29,04:35:32.000,241,11046899,5085,0,1756442131,13154.794440819991,27647.853010320003,53329.63137528
2025-08-29,04:35:33.000,241,11046911,5285,0,1756442132,13154.767495579996,28570.859043389995,53329.61041392001
2025-08-29,04:35:34.000,241,11046929,5085,0,1756442133,13154.794440819991,30878.405847150003,53329.70823360001
2025-08-29,04:35:35.000,241,11046931,5005,0,1756442134,13154.80117713,29493.956715149994,53329.65932376001
2025-08-29,04:35:36.000,241,11046867,5044,0,1756442135,13154.787704509996,31801.397781959997,53329.715220720005
2025-08-29,04:35:37.000,241,11046942,4765,0,1756442136,13154.774231889991,30416.906355180006,53329.65932376001
2025-08-29,04:35:38.000,241,11046868,4565,0,1756442137,13154.76075927,33185.89625787,53329.58945256001
2025-08-29,04:35:39.000,241,11046910,4485,0,1756442138,13154.814649749991,33185.903307,53329.63137528
2025-08-29,04:35:40.000,241,11046908,4565,0,1756442139,13154.807913439996,27186.40286226,53329.645349520004
2025-08-29,04:35:41.000,241,11046897,5044,0,1756442140,13154.848331299996,30878.405847150003,53329.68028512
2025-08-29,04:35:42.000,241,11046860,4605,0,1756442141,13154.80117713,29955.449157990006,53329.666310880006
2025-08-29,04:35:43.000,241,11046934,4725,0,1756442142,13154.814649749991,24417.412959570007,53329.764130560005
2025-08-29,04:35:44.000,241,11046941,4965,0,1756442143,13154.82138606,29032.499517959994,53329.73618208001
2025-08-29,04:35:45.000,241,11046910,4645,0,1756442144,13154.834858679991,31801.595157599993,53329.666310880006
2025-08-29,04:35:46.000,241,11046921,4965,0,1756442145,13154.861803920001,29494.04130471,53329.70823360001
2025-08-29,04:35:47.000,241,11046894,4685,0,1756442146,13154.828122369996,31801.609255860007,53329.75015632
2025-08-29,04:35:48.000,241,11046944,4445,0,1756442147,13154.834858679991,22571.520728639996,53329.72919496
2025-08-29,04:35:49.000,241,11046899,5205,0,1756442148,13154.828122369996,31801.630403250005,53329.65233664
2025-08-29,04:35:50.000,241,11046935,5165,0,1756442149,13154.814649749991,20725.61439945,53329.764130560005
2025-08-29,04:35:51.000,241,11046918,4685,0,1756442150,13154.82138606,30878.74420539,53329.68727224001
2025-08-29,04:35:52.000,241,11046888,4405,0,1756442151,13154.882012850001,28109.733155309994,53329.77111768
2025-08-29,04:35:53.000,241,11046856,4725,0,1756442152,13154.861803920001,25802.242744589996,53329.73618208001
2025-08-29,04:35:54.000,241,11046908,4805,0,1756442153,13154.908958089996,28109.83184313,53329.68727224001
2025-08-29,04:35:55.000,241,11046921,5005,0,1756442154,13154.908958089996,29494.38671208,53329.69425936
2025-08-29,04:35:56.000,241,11046885,4965,0,1756442155,13154.956112259992,31340.39877822,53329.69425936
2025-08-29,04:35:57.000,241,11046919,5044,0,1756442156,13154.949375949996,27648.318252900004,53329.70823360001
2025-08-29,04:35:58.000,241,11046950,4605,0,1756442157,13154.949375949996,27186.783515279996,53329.68727224001
2025-08-29,04:35:59.000,241,11046896,4845,0,1756442158,13154.983057500001,28571.401826400004,53329.7431692
2025-08-29,04:36:00.000,241,11046933,4805,0,1756442159,13155.016739049992,29032.964760539995,53329.68028512
2025-08-29,04:36:01.000,241,11046850,4725,0,1756442160,13155.023475360002,32724.988892819994,53329.715220720005
2025-08-29,04:36:02.000,241,11046920,4605,0,1756442161,13155.050420599997,32263.418909550004,53329.70124648
2025-08-29,04:36:03.000,241,11046856,4765,0,1756442162,13155.104311080002,30417.343401239996,53329.65233664
2025-08-29,04:36:04.000,241,11046911,4965,0,1756442163,13155.090838459997,27186.804662669994,53329.72919496
2025-08-29,04:36:05.000,241,11046910,4645,0,1756442164,13155.144728940002,29032.823777939993,53329.715220720005
2025-08-29,04:36:06.000,241,11046918,4805,0,1756442165,13155.158201559992,29032.74623751,53329.65932376001
2025-08-29,04:36:07.000,241,11046877,5445,0,1756442166,13155.164937870002,28571.28199119,53329.7431692
2025-08-29,04:36:08.000,241,11046922,4605,0,1756442167,13155.164937870002,27186.783515279996,53329.69425936
2025-08-29,04:36:09.000,241,11046930,4645,0,1756442168,13155.178410489993,29955.752270580007,53329.73618208001
2025-08-29,04:36:10.000,241,11046887,5205,0,1756442169,13155.198619419993,32263.270877820003,53329.69425936
2025-08-29,04:36:11.000,241,11046879,5085,0,1756442170,13155.198619419993,24417.65262999,53329.715220720005
2025-08-29,04:36:12.000,241,11046921,5005,0,1756442171,13155.239037279993,26725.12189332,53329.70124648
2025-08-29,04:36:13.000,241,11046894,4605,0,1756442172,13155.205355730002,27648.170221170003,53329.77810480001
2025-08-29,04:36:14.000,241,11046773,5085,0,1756442173,13155.239037279993,28571.148057719998,53329.78509192001
2025-08-29,04:36:15.000,241,11046950,4605,0,1756442174,13155.198619419993,29955.653582760002,53329.75015632
2025-08-29,04:36:16.000,241,11046829,5085,0,1756442175,13155.185146800002,32263.12989522,53329.77111768
2025-08-29,04:36:17.000,241,11046938,4685,0,1756442176,13155.178410489993,29494.076550359998,53329.75714344001
2025-08-29,04:36:18.000,241,11046882,4485,0,1756442177,13155.191883109997,32724.629387189998,53329.715220720005
2025-08-29,04:36:19.000,241,11046913,4885,0,1756442178,13155.225564660002,27648.078582479997,53329.82701464001
2025-08-29,04:36:20.000,241,11046883,5165,0,1756442179,13155.245773590002,34109.13491223,53329.79906616
2025-08-29,04:36:21.000,241,11046843,5165,0,1756442180,13155.259246209993,32263.14399348,53329.7431692
2025-08-29,04:36:22.000,241,11046940,4605,0,1756442181,13155.279455139993,24417.560991299993,53329.75015632
2025-08-29,04:36:23.000,241,11046873,5325,0,1756442182,13155.292927759998,32724.678731099993,53329.75015632
2025-08-29,04:36:24.000,241,11046936,4645,0,1756442183,13155.313136689998,28571.14100859,53329.75015632
2025-08-29,04:36:25.000,241,11046871,5165,0,1756442184,13155.319872999993,26263.537811789996,53329.79207904
2025-08-29,04:36:26.000,241,11046847,5285,0,1756442185,13155.326609309988,27186.642532679994,53329.80605328001
2025-08-29,04:36:27.000,241,11046885,4885,0,1756442186,13155.367027169988,29032.675746210007,53329.85496312001
2025-08-29,04:36:28.000,241,11046927,4925,0,1756442187,13155.353554549998,22571.605318200003,53329.847976
2025-08-29,04:36:29.000,241,11046895,4965,0,1756442188,13155.380499789993,31801.757287589993,53329.86195024
2025-08-29,04:36:30.000,241,11046925,5044,0,1756442189,13155.387236099989,28571.204450760008,53329.84098888
2025-08-29,04:36:31.000,241,11046914,4685,0,1756442190,13155.420917649993,27186.769417019997,53329.88989872
2025-08-29,04:36:32.000,241,11046912,4525,0,1756442191,13155.427653959989,29494.288024260008,53329.847976
2025-08-29,04:36:33.000,241,11046942,4805,0,1756442192,13155.393972409998,29494.288024260008,53329.82002752
2025-08-29,04:36:34.000,241,11046922,4605,0,1756442193,13155.353554549998,29955.752270580007,53329.86195024
2025-08-29,04:36:35.000,241,11046764,4805,0,1756442194,13155.407445029989,29032.90131837,53329.86195024
2025-08-29,04:36:36.000,241,11046921,4965,0,1756442195,13155.420917649993,29494.351466430002,53329.86893736
2025-08-29,04:36:37.000,241,11046916,4805,0,1756442196,13155.407445029989,28571.44412118,53329.92483432001
2025-08-29,04:36:38.000,241,11046955,5165,0,1756442197,13155.367027169988,28571.401826400004,53329.89688584
2025-08-29,04:36:39.000,241,11046891,4805,0,1756442198,13155.393972409998,32725.031187600005,53329.92483432001
2025-08-29,04:36:40.000,241,11046888,4805,0,1756442199,13155.353554549998,26263.953710460002,53329.87592448001
2025-08-29,04:36:41.000,241,11046979,5085,0,1756442200,13155.360290859993,27187.016136570004,53329.86195024
2025-08-29,04:36:42.000,241,11046949,5125,0,1756442201,13155.346818239988,29494.569989459997,53329.847976
2025-08-29,04:36:43.000,241,11046889,5205,0,1756442202,13155.346818239988,29494.562940329997,53329.88989872
2025-08-29,04:36:44.000,241,11046930,4885,0,1756442203,13155.340081929993,27648.53677593,53329.84098888
2025-08-29,04:36:45.000,241,11046957,5125,0,1756442204,13155.346818239988,28110.078562680006,53329.80605328001
2025-08-29,04:36:46.000,241,11046923,5085,0,1756442205,13155.326609309988,27648.642512880004,53329.86195024
2025-08-29,04:36:47.000,241,11046920,4765,0,1756442206,13155.340081929993,32725.23561237,53329.86893736
2025-08-29,04:36:48.000,241,11046874,4605,0,1756442207,13155.313136689998,31802.18023539,53329.88989872
2025-08-29,04:36:49.000,241,11046873,5245,0,1756442208,13155.272718829998,35494.21846593,53329.89688584
2025-08-29,04:36:50.000,241,11046858,4605,0,1756442209,13155.292927759998,30417.660612089996,53329.86195024
2025-08-29,04:36:51.000,241,11046869,4925,0,1756442210,13155.306400379988,34571.23358025,53329.89688584
2025-08-29,04:36:52.000,241,11046959,5005,0,1756442211,13155.299664069993,29033.091644879998,53329.89688584
2025-08-29,04:36:53.000,241,11046848,4725,0,1756442212,13155.313136689998,28110.13495572,53329.82002752
2025-08-29,04:36:54.000,241,11046919,5005,0,1756442213,13155.299664069993,30879.24469362,53329.87592448001
2025-08-29,04:36:55.000,241,11046883,5005,0,1756442214,13155.292927759998,31340.765332979994,53329.89688584
2025-08-29,04:36:56.000,241,11046897,5125,0,1756442215,13155.292927759998,29494.732119449996,53329.93880856
2025-08-29,04:36:57.000,241,11046894,4765,0,1756442216,13155.272718829998,30417.752250780002,53329.9178472
2025-08-29,04:36:58.000,241,11046900,4845,0,1756442217,13155.306400379988,29033.267873129997,53329.847976
2025-08-29,04:36:59.000,241,11046893,5125,0,1756442218,13155.299664069993,27648.797593740004,53329.882911600005
2025-08-29,04:37:00.000,241,11046917,4965,0,1756442219,13155.313136689998,33186.90428346,53329.931821440005
2025-08-29,04:37:01.000,241,11046872,4525,0,1756442220,13155.313136689998,35494.458136350004,53329.89688584
2025-08-29,04:37:02.000,241,11046890,4685,0,1756442221,13155.306400379988,31802.46924972,53329.91086008
2025-08-29,04:37:03.000,241,11046875,5165,0,1756442222,13155.279455139993,28571.94460941,53329.89688584
2025-08-29,04:37:04.000,241,11046926,4645,0,1756442223,13155.265982520003,30879.484364040007,53329.84098888
2025-08-29,04:37:05.000,241,11046915,5085,0,1756442224,13155.299664069993,28110.409871790005,53329.85496312001
2025-08-29,04:37:06.000,241,11046899,5005,0,1756442225,13155.265982520003,29956.513576619996,53329.86893736
2025-08-29,04:37:07.000,241,11046871,5005,0,1756442226,13155.265982520003,27648.99496938,53329.90387296001
2025-08-29,04:37:08.000,241,11046850,4445,0,1756442227,13155.259246209993,32725.616265389996,53329.86893736
2025-08-29,04:37:09.000,241,11046911,5325,0,1756442228,13155.259246209993,29033.570985719998,53329.91086008
2025-08-29,04:37:10.000,241,11046933,5285,0,1756442229,13155.205355730002,31341.209428169997,53329.93880856
2025-08-29,04:37:11.000,241,11046895,4925,0,1756442230,13155.218828349993,28110.64249308,53329.92483432001
2025-08-29,04:37:12.000,241,11046870,4565,0,1756442231,13155.198619419993,30879.73108359,53329.89688584
2025-08-29,04:37:13.000,241,11046842,4925,0,1756442232,13155.158201559992,32725.778395379995,53329.86893736
2025-08-29,04:37:14.000,241,11046897,5044,0,1756442233,13155.124520010002,26264.693869110008,53329.96675704
2025-08-29,04:37:15.000,241,11046950,4485,0,1756442234,13155.144728940002,29956.774394430002,53329.99470552001
2025-08-29,04:37:16.000,241,11046888,4645,0,1756442235,13155.070629529997,29956.753247040004,53329.94579568001
2025-08-29,04:37:17.000,241,11046836,4565,0,1756442236,13154.996530119992,28572.282967649997,53329.96675704
2025-08-29,04:37:18.000,241,11046922,4525,0,1756442237,13155.003266430002,28572.25477113,53329.93880856
2025-08-29,04:37:19.000,241,11046869,4965,0,1756442238,13154.969584879997,33187.447066470006,53329.93880856
2025-08-29,04:37:20.000,241,11046933,5125,0,1756442239,13154.956112259992,31802.934492300003,53329.90387296001
2025-08-29,04:37:21.000,241,11046920,4485,0,1756442240,13154.949375949996,29956.922426160003,53329.9178472
2025-08-29,04:37:22.000,241,11046738,4765,0,1756442241,13154.915694399991,30418.42191813,53329.89688584
2025-08-29,04:37:23.000,241,11046916,4845,0,1756442242,13154.929167019996,32725.968721890007,53329.90387296001
2025-08-29,04:37:24.000,241,11046912,4765,0,1756442243,13154.882012850001,30879.956655750007,53329.91086008
2025-08-29,04:37:25.000,241,11046937,5085,0,1756442244,13154.855067609991,30879.949606619994,53329.91086008
2025-08-29,04:37:26.000,241,11046886,4645,0,1756442245,13154.861803920001,28110.853966979994,53329.93880856
2025-08-29,04:37:27.000,241,11046914,4925,0,1756442246,13154.855067609991,24880.265884499997,53329.882911600005
2025-08-29,04:37:28.000,241,11046896,4845,0,1756442247,13154.80117713,26726.22860673,53329.88989872
2025-08-29,04:37:29.000,241,11046898,4645,0,1756442248,13154.848331299996,30879.843869670003,53329.82002752
2025-08-29,04:37:30.000,241,11046896,4805,0,1756442249,13154.828122369996,31341.35041077,53329.86893736
2025-08-29,04:37:31.000,241,11046880,4565,0,1756442250,13154.848331299996,28572.219525480003,53329.85496312001
2025-08-29,04:37:32.000,241,11046934,4725,0,1756442251,13154.848331299996,33648.720986279994,53329.85496312001
2025-08-29,04:37:33.000,241,11046929,5044,0,1756442252,13154.814649749991,25341.497509530003,53329.85496312001
2025-08-29,04:37:34.000,241,11046858,4285,0,1756442253,13154.834858679991,28110.487412219998,53329.847976
2025-08-29,04:37:35.000,241,11046890,4725,0,1756442254,13154.794440819991,30417.92847903,53329.79906616
2025-08-29,04:37:36.000,241,11046880,4525,0,1756442255,13154.7809682,29494.978839000003,53329.80605328001
2025-08-29,04:37:37.000,241,11046923,5005,0,1756442256,13154.75402295999,24879.76539627,53329.764130560005
2025-08-29,04:37:38.000,241,11046876,4805,0,1756442257,13154.76075927,23495.147085150005,53329.82701464001
2025-08-29,04:37:39.000,241,11046860,4445,0,1756442258,13154.727077719996,31802.243677560007,53329.75714344001
2025-08-29,04:37:40.000,241,11046940,4805,0,1756442259,13154.666450929995,27187.164168300005,53329.7431692
2025-08-29,04:37:41.000,241,11046845,5005,0,1756442260,13154.646241999995,24879.546873240004,53329.75714344001
2025-08-29,04:37:42.000,241,11046876,4605,0,1756442261,13154.626033069995,30417.554875140006,53329.80605328001
2025-08-29,04:37:43.000,241,11046851,5285,0,1756442262,13154.59908783,30417.484383839997,53329.73618208001
2025-08-29,04:37:44.000,241,11046931,4805,0,1756442263,13154.5788789,29955.97784274,53329.79906616
2025-08-29,04:37:45.000,241,11046862,4845,0,1756442264,13154.55193365999,30878.941581029998,53329.73618208001
2025-08-29,04:37:46.000,241,11046913,5365,0,1756442265,13154.49130686999,25802.34848154,53329.70823360001
2025-08-29,04:37:47.000,241,11046876,4605,0,1756442266,13154.51825211,32724.960696299997,53329.72220784
2025-08-29,04:37:48.000,241,11046871,5205,0,1756442267,13154.47783425,29032.823777939993,53329.764130560005
2025-08-29,04:37:49.000,241,11046897,5044,0,1756442268,13154.45762532,29955.787516230004,53329.70823360001
2025-08-29,04:37:50.000,241,11046960,4445,0,1756442269,13154.45762532,21648.669776430004,53329.68727224001
2025-08-29,04:37:51.000,241,11046900,4605,0,1756442270,13154.43741639,24879.13097457,53329.715220720005
2025-08-29,04:37:52.000,241,11046882,4605,0,1756442271,13154.45088900999,32263.200386519995,53329.72220784
2025-08-29,04:37:53.000,241,11046868,4925,0,1756442272,13154.43741639,24879.025237620008,53329.65932376001
2025-08-29,04:37:54.000,241,11046871,5125,0,1756442273,13154.43068007999,29032.59820578,53329.72220784
2025-08-29,04:37:55.000,241,11046877,5044,0,1756442274,13154.41720746,31340.004026940005,53329.7431692
2025-08-29,04:37:56.000,241,11046899,5085,0,1756442275,13154.423943769994,29955.449157990006,53329.68727224001
2025-08-29,04:37:57.000,241,11046896,4685,0,1756442276,13154.43068007999,29032.393781010003,53329.666310880006
2025-08-29,04:37:58.000,241,11046942,4565,0,1756442277,13154.41047114999,29032.26689667,53329.65932376001
2025-08-29,04:37:59.000,241,11046948,4805,0,1756442278,13154.383525909994,27186.360567480006,53329.65233664
2025-08-29,04:38:00.000,241,11046910,4765,0,1756442279,13154.363316979994,30878.257815420002,53329.63836240001
2025-08-29,04:38:01.000,241,11046945,5085,0,1756442280,13154.34984435999,27186.226634010003,53329.68028512
2025-08-29,04:38:02.000,241,11046782,4805,0,1756442281,13154.32963542999,32724.262832430002,53329.68028512
2025-08-29,04:38:03.000,241,11046918,4605,0,1756442282,13154.322899119994,25801.73520723,53329.65932376001
2025-08-29,04:38:04.000,241,11046937,5245,0,1756442283,13154.269008639989,23494.146108689994,53329.69425936
2025-08-29,04:38:05.000,241,11046947,5245,0,1756442284,13154.235327089998,31339.672717830006,53329.596439680005
2025-08-29,04:38:06.000,241,11046876,4645,0,1756442285,13154.248799709989,30416.6525865,53329.63836240001
2025-08-29,04:38:07.000,241,11046948,4565,0,1756442286,13154.242063399994,28570.63347123,53329.70124648
2025-08-29,04:38:08.000,241,11046884,4525,0,1756442287,13154.242063399994,31339.58107914,53329.645349520004
2025-08-29,04:38:09.000,241,11046904,4765,0,1756442288,13154.228590779989,31339.609275659997,53329.596439680005
2025-08-29,04:38:10.000,241,11046885,5205,0,1756442289,13154.221854469994,31339.57403001,53329.645349520004
2025-08-29,04:38:11.000,241,11046859,4925,0,1756442290,13154.269008639989,33185.60724354,53329.61740104001
2025-08-29,04:38:12.000,241,11046906,4485,0,1756442291,13154.255536019999,29493.597209519998,53329.6034268
2025-08-29,04:38:13.000,241,11046894,4965,0,1756442292,13154.282481259994,26263.157158770002,53329.63836240001
2025-08-29,04:38:14.000,241,11046879,5285,0,1756442293,13154.282481259994,31801.179258930002,53329.58945256001
2025-08-29,04:38:15.000,241,11046882,4645,0,1756442294,13154.32963542999,27647.662683810006,53329.65233664
2025-08-29,04:38:16.000,241,11046888,4765,0,1756442295,13154.37005328999,28570.668716879998,53329.65233664
2025-08-29,04:38:17.000,241,11046882,4805,0,1756442296,13154.356580669999,31339.715012610002,53329.61041392001
2025-08-29,04:38:18.000,241,11046912,4965,0,1756442297,13154.43068007999,29493.766388639997,53329.65233664
2025-08-29,04:38:19.000,241,11046898,4845,0,1756442298,13154.43741639,26263.312239630002,53329.6034268
2025-08-29,04:38:20.000,241,11046877,5044,0,1756442299,13154.47109793999,29032.372633620005,53329.58246544
2025-08-29,04:38:21.000,241,11046874,4565,0,1756442300,13154.49804318,27186.311223569995,53329.61041392001
2025-08-29,04:38:22.000,241,11046893,5005,0,1756442301,13154.545197349995,29955.399814079996,53329.63137528
2025-08-29,04:38:23.000,241,11046883,5125,0,1756442302,13154.565406279995,26724.917468550004,53329.5335556
2025-08-29,04:38:24.000,241,11046897,5325,0,1756442303,13154.63950569,31801.425978479994,53329.68727224001
2025-08-29,04:38:25.000,241,11046922,4685,0,1756442304,13154.65297830999,30416.97684648,53329.68028512
2025-08-29,04:38:26.000,241,11046740,4645,0,1756442305,13154.69339616999,29494.006059060004,53329.61740104001
2025-08-29,04:38:27.000,241,11046841,5085,0,1756442306,13154.70013248,30417.026190389995,53329.63137528
2025-08-29,04:38:28.000,241,11046873,4925,0,1756442307,13154.71360509999,28109.528730539998,53329.62438816
2025-08-29,04:38:29.000,241,11046873,5165,0,1756442308,13154.71360509999,23956.02625368,53329.666310880006
2025-08-29,04:38:30.000,241,11046848,4645,0,1756442309,13154.706868789995,24417.518696519997,53329.68727224001
2025-08-29,04:38:31.000,241,11046841,5044,0,1756442310,13154.69339616999,33647.68476417,53329.68727224001
2025-08-29,04:38:32.000,241,11046892,4765,0,1756442311,13154.76075927,29955.611287980006,53329.70823360001
2025-08-29,04:38:33.000,241,11046886,4605,0,1756442312,13154.747286649996,24879.088679790002,53329.62438816
2025-08-29,04:38:34.000,241,11046854,4725,0,1756442313,13154.74055034,33647.70591156,53329.72220784
2025-08-29,04:38:35.000,241,11046900,4645,0,1756442314,13154.727077719996,29032.668697080007,53329.70823360001
2025-08-29,04:38:36.000,241,11046923,5445,0,1756442315,13154.75402295999,29494.259827739996,53329.70823360001
2025-08-29,04:38:37.000,241,11046934,4645,0,1756442316,13154.774231889991,26263.67174526,53329.645349520004
2025-08-29,04:38:38.000,241,11046859,5125,0,1756442317,13154.774231889991,32724.805615439996,53329.72919496
2025-08-29,04:38:39.000,241,11046908,4765,0,1756442318,13154.807913439996,29032.76033577,53329.70124648
2025-08-29,04:38:40.000,241,11046939,4925,0,1756442319,13154.848331299996,29955.780467100005,53329.72919496
2025-08-29,04:38:41.000,241,11046911,5285,0,1756442320,13154.834858679991,28571.30313858,53329.69425936
2025-08-29,04:38:42.000,241,11046915,5044,0,1756442321,13154.882012850001,30878.864040600005,53329.65233664
2025-08-29,04:38:43.000,241,11046942,4805,0,1756442322,13154.855067609991,29955.907351439993,53329.715220720005
2025-08-29,04:38:44.000,241,11046910,4885,0,1756442323,13154.888749159996,31801.919417580008,53329.75015632
2025-08-29,04:38:45.000,241,11046868,4525,0,1756442324,13154.868540229996,26725.354514610008,53329.77111768
2025-08-29,04:38:46.000,241,11046946,4685,0,1756442325,13154.902221780001,28571.415924660003,53329.79207904
2025-08-29,04:38:47.000,241,11046909,5165,0,1756442326,13154.922430710001,29955.97784274,53329.79207904
2025-08-29,04:38:48.000,241,11046925,5085,0,1756442327,13154.888749159996,29956.01308839,53329.77111768
2025-08-29,04:38:49.000,241,11046929,5005,0,1756442328,13154.834858679991,26725.4461533,53329.72220784
2025-08-29,04:38:50.000,241,11046902,4925,0,1756442329,13154.861803920001,28109.97987486,53329.715220720005
2025-08-29,04:38:51.000,241,11046916,4645,0,1756442330,13154.814649749991,30878.969777549995,53329.73618208001
2025-08-29,04:38:52.000,241,11046928,4565,0,1756442331,13154.76075927,33647.9737785,53329.75015632
2025-08-29,04:38:53.000,241,11046905,5365,0,1756442332,13154.767495579996,27648.431038979994,53329.72220784
2025-08-29,04:38:54.000,241,11046920,4725,0,1756442333,13154.73381402999,28571.43002292,53329.7431692
2025-08-29,04:38:55.000,241,11046962,4605,0,1756442334,13154.686659859995,33186.50953218,53329.73618208001
2025-08-29,04:38:56.000,241,11046963,5245,0,1756442335,13154.69339616999,31802.025154529998,53329.70124648
2025-08-29,04:38:57.000,241,11046909,5125,0,1756442336,13154.65297830999,31340.497466040004,53329.666310880006
2025-08-29,04:38:58.000,241,11046867,4925,0,1756442337,13154.67992355,29494.443105119994,53329.65932376001
2025-08-29,04:38:59.000,241,11046886,4525,0,1756442338,13154.63950569,29955.879154919996,53329.666310880006
2025-08-29,04:39:00.000,241,11046887,5205,0,1756442339,13154.59235151999,26725.368612870006,53329.673298
2025-08-29,04:39:01.000,241,11046927,5205,0,1756442340,13154.61929676,25802.34848154,53329.69425936
2025-08-29,04:39:02.000,241,11046925,5165,0,1756442341,13154.59908783,28571.317236839997,53329.70823360001
2025-08-29,04:39:03.000,241,11046871,5325,0,1756442342,13154.57214258999,29032.89426924,53329.65233664
2025-08-29,04:39:04.000,241,11046925,5205,0,1756442343,13154.59908783,30878.821745819994,53329.65932376001
2025-08-29,04:39:05.000,241,11046906,4525,0,1756442344,13154.53846104,27648.268908989994,53329.68727224001
2025-08-29,04:39:06.000,241,11046909,4965,0,1756442345,13154.53172472999,26263.742236560007,53329.68028512
2025-08-29,04:39:07.000,241,11046972,4605,0,1756442346,13154.49804318,29032.809679679995,53329.70823360001
2025-08-29,04:39:08.000,241,11046915,5005,0,1756442347,13154.45762532,28109.761351830006,53329.65233664
2025-08-29,04:39:09.000,241,11046964,4805,0,1756442348,13154.47783425,31801.764336720007,53329.673298
2025-08-29,04:39:10.000,241,11046947,4925,0,1756442349,13154.47783425,31340.22254997,53329.68028512
2025-08-29,04:39:11.000,241,11046944,4965,0,1756442350,13154.423943769994,35955.252715320006,53329.63836240001
2025-08-29,04:39:12.000,241,11046938,4525,0,1756442351,13154.423943769994,29955.724074059995,53329.61041392001
2025-08-29,04:39:13.000,241,11046925,5365,0,1756442352,13154.356580669999,29955.653582760002,53329.63137528
2025-08-29,04:39:14.000,241,11046946,4685,0,1756442353,13154.322899119994,28109.599221840006,53329.61740104001
2025-08-29,04:39:15.000,241,11046962,4685,0,1756442354,13154.269008639989,30417.110779950002,53329.645349520004
2025-08-29,04:39:16.000,241,11046931,5005,0,1756442355,13154.228590779989,31340.116813019995,53329.56150408
2025-08-29,04:39:17.000,241,11046885,5165,0,1756442356,13154.188172919989,25802.05241808,53329.56150408
2025-08-29,04:39:18.000,241,11046920,4685,0,1756442357,13154.120809819993,30417.047337779994,53329.50560712
2025-08-29,04:39:19.000,241,11046941,4965,0,1756442358,13154.073655649998,28109.479386630002,53329.50560712
2025-08-29,04:39:20.000,241,11046962,4605,0,1756442359,13154.046710410003,29032.478370569996,53329.5335556
2025-08-29,04:39:21.000,241,11046930,4645,0,1756442360,13154.033237789998,25340.369648730004,53329.547529840005
2025-08-29,04:39:22.000,241,11046937,5005,0,1756442361,13153.992819929997,29493.850978200004,53329.56849120001
2025-08-29,04:39:23.000,241,11046937,5085,0,1756442362,13153.885038970002,28109.296109250005,53329.498620000006
2025-08-29,04:39:24.000,241,11046930,4525,0,1756442363,13153.878302659992,26724.762387690003,53329.52656848
2025-08-29,04:39:25.000,241,11046927,5285,0,1756442364,13153.858093729992,29955.287028000006,53329.52656848
2025-08-29,04:39:26.000,241,11046960,4605,0,1756442365,13153.858093729992,26724.748289430005,53329.58945256001
2025-08-29,04:39:27.000,241,11046923,5125,0,1756442366,13153.790730629997,28570.64756949,53329.49163288001
2025-08-29,04:39:28.000,241,11046963,4765,0,1756442367,13153.804203250002,28570.668716879998,53329.56849120001
2025-08-29,04:39:29.000,241,11046961,5085,0,1756442368,13153.777258009992,33647.08558812,53329.498620000006
2025-08-29,04:39:30.000,241,11046926,4805,0,1756442369,13153.750312769997,29031.991980599996,53329.47067152001
2025-08-29,04:39:31.000,241,11046916,4685,0,1756442370,13153.750312769997,32724.002014619997,53329.498620000006
2025-08-29,04:39:32.000,241,11046951,4925,0,1756442371,13153.730103839996,29031.95673495,53329.498620000006
2025-08-29,04:39:33.000,241,11046862,4965,0,1756442372,13153.743576460001,25339.883258760005,53329.498620000006
2025-08-29,04:39:34.000,241,11046922,4805,0,1756442373,13153.730103839996,31800.847949820003,53329.48464576
2025-08-29,04:39:35.000,241,11046920,4805,0,1756442374,13153.730103839996,29031.858047129994,53329.51259424
2025-08-29,04:39:36.000,241,11046908,4685,0,1756442375,13153.689685979996,28570.281014730004,53329.428748800005
2025-08-29,04:39:37.000,241,11046939,5085,0,1756442376,13153.709894909996,26724.233702940008,53329.498620000006
2025-08-29,04:39:38.000,241,11046946,4645,0,1756442377,13153.696422289991,28108.760375369995,53329.47067152001
2025-08-29,04:39:39.000,241,11046906,4805,0,1756442378,13153.736840149992,27185.726145780005,53329.56150408
2025-08-29,04:39:40.000,241,11046934,4605,0,1756442379,13153.716631219992,30416.19439305,53329.51259424
2025-08-29,04:39:41.000,241,11046867,4845,0,1756442380,13153.689685979996,31339.200426120005,53329.55451696
2025-08-29,04:39:42.000,241,11046907,5125,0,1756442381,13153.669477049996,30416.116852620005,53329.547529840005
2025-08-29,04:39:43.000,241,11046864,4565,0,1756442382,13153.736840149992,30416.1591474,53329.55451696
2025-08-29,04:39:44.000,241,11046935,5165,0,1756442383,13153.736840149992,25801.164227700006,53329.48464576
2025-08-29,04:39:45.000,241,11046931,5125,0,1756442384,13153.689685979996,31800.650574180007,53329.48464576
2025-08-29,04:39:46.000,241,11046870,4605,0,1756442385,13153.730103839996,27647.09170428,53329.547529840005
2025-08-29,04:39:47.000,241,11046890,4605,0,1756442386,13153.696422289991,29031.63247497,53329.55451696
2025-08-29,04:39:48.000,241,11046928,4645,0,1756442387,13153.709894909996,29493.09672129,53329.51958136001
2025-08-29,04:39:49.000,241,11046878,5044,0,1756442388,13153.750312769997,27185.6133597,53329.49163288001
2025-08-29,04:39:50.000,241,11046895,5245,0,1756442389,13153.723367530001,29954.659655430005,53329.49163288001
2025-08-29,04:39:51.000,241,11046952,4605,0,1756442390,13153.797466939992,27647.119900799997,53329.50560712
2025-08-29,04:39:52.000,241,11046958,4925,0,1756442391,13153.824412180002,29954.582114999997,53329.477658640004
2025-08-29,04:39:53.000,241,11046891,5205,0,1756442392,13153.837884799992,30416.138000010003,53329.477658640004
2025-08-29,04:39:54.000,241,11046883,5165,0,1756442393,13153.837884799992,29954.596213259996,53329.449710160006
2025-08-29,04:39:55.000,241,11046892,4725,0,1756442394,13153.891775279997,31800.664672440005,53329.4636844
2025-08-29,04:39:56.000,241,11046813,5205,0,1756442395,13153.885038970002,27647.176293840006,53329.477658640004
2025-08-29,04:39:57.000,241,11046888,4525,0,1756442396,13153.925456830002,29954.70195021,53329.45669728
2025-08-29,04:39:58.000,241,11046828,4685,0,1756442397,13153.952402069997,31339.235671770002,53329.48464576
2025-08-29,04:39:59.000,241,11046860,4645,0,1756442398,13153.999556239993,29493.230654760002,53329.498620000006
2025-08-29,04:40:00.000,241,11046860,4485,0,1756442399,13153.992819929997,29031.77345757,53329.4636844
2025-08-29,04:40:01.000,241,11046868,4685,0,1756442400,13154.046710410003,29954.744244989997,53329.51259424
2025-08-29,04:40:02.000,241,11046872,4685,0,1756442401,13154.087128269988,30877.722081540007,53329.50560712
2025-08-29,04:40:03.000,241,11046821,5205,0,1756442402,13154.114073509998,32262.276950490006,53329.49163288001
2025-08-29,04:40:04.000,241,11046894,4645,0,1756442403,13154.141018749993,25801.277013779996,53329.4636844
2025-08-29,04:40:05.000,241,11046935,5125,0,1756442404,13154.167963989988,27185.78253882,53329.51259424
2025-08-29,04:40:06.000,241,11046916,4685,0,1756442405,13154.208381849989,26724.283046850003,53329.498620000006
2025-08-29,04:40:07.000,241,11046908,4805,0,1756442406,13154.215118159998,31800.847949820003,53329.5335556
2025-08-29,04:40:08.000,241,11046866,4605,0,1756442407,13154.215118159998,23032.30120935,53329.48464576
2025-08-29,04:40:09.000,241,11046717,5085,0,1756442408,13154.221854469994,26724.254850330006,53329.54054272001
2025-08-29,04:40:10.000,241,11046871,5165,0,1756442409,13154.215118159998,35954.27993538001,53329.51259424
2025-08-29,04:40:11.000,241,11046893,5165,0,1756442410,13154.174700299998,25339.77752181,53329.449710160006
2025-08-29,04:40:12.000,241,11046936,4445,0,1756442411,13154.174700299998,27185.78253882,53329.48464576
2025-08-29,04:40:14.000,241,11046885,5245,0,1756442413,13154.235327089998,24878.235735060007,53329.51259424
2025-08-29,04:40:15.000,241,11046907,4925,0,1756442414,13154.208381849989,31800.70696722,53329.498620000006
2025-08-29,04:40:16.000,241,11046898,4965,0,1756442415,13154.167963989988,26724.191408159997,53329.5335556
2025-08-29,04:40:17.000,241,11046876,4725,0,1756442416,13154.221854469994,29493.209507370004,53329.50560712
2025-08-29,04:40:18.000,241,11046901,4845,0,1756442417,13154.208381849989,25801.234719,53329.51259424
2025-08-29,04:40:19.000,241,11046949,5044,0,1756442418,13154.228590779989,31800.72811461,53329.51958136001
2025-08-29,04:40:20.000,241,11046739,5285,0,1756442419,13154.228590779989,27185.690900129994,53329.58246544
2025-08-29,04:40:21.000,241,11046930,4805,0,1756442420,13154.235327089998,27647.197441230004,53329.56150408
2025-08-29,04:40:22.000,241,11046889,5285,0,1756442421,13154.208381849989,28108.6969332,53329.56849120001
2025-08-29,04:40:23.000,241,11046900,4605,0,1756442422,13154.221854469994,27185.704998390007,53329.5335556
2025-08-29,04:40:24.000,241,11046876,5044,0,1756442423,13154.215118159998,29031.745261050004,53329.56849120001
2025-08-29,04:40:25.000,241,11046920,4805,0,1756442424,13154.248799709989,28570.224621689995,53329.4636844
2025-08-29,04:40:26.000,241,11046895,5125,0,1756442425,13154.194909229998,36415.68073953,53329.51958136001
2025-08-29,04:40:27.000,241,11046939,4925,0,1756442426,13154.208381849989,29954.70899934,53329.547529840005
2025-08-29,04:40:28.000,241,11046937,5085,0,1756442427,13154.215118159998,32262.19236093,53329.50560712
2025-08-29,04:40:29.000,241,11046893,5205,0,1756442428,13154.235327089998,31339.27091742,53329.54054272001
2025-08-29,04:40:30.000,241,11046915,4925,0,1756442429,13154.215118159998,30877.729130670006,53329.55451696
2025-08-29,04:40:31.000,241,11046944,4565,0,1756442430,13154.248799709989,26262.748309229995,53329.45669728
2025-08-29,04:40:32.000,241,11046943,5405,0,1756442431,13154.235327089998,32262.157115280002,53329.51958136001
2025-08-29,04:40:33.000,241,11046883,4925,0,1756442432,13154.235327089998,30416.222589569996,53329.56849120001
2025-08-29,04:40:34.000,241,11046901,4965,0,1756442433,13154.262272329994,27647.155146449993,53329.51259424
2025-08-29,04:40:35.000,241,11046930,4805,0,1756442434,13154.269008639989,27185.62040883,53329.547529840005
2025-08-29,04:40:36.000,241,11046919,5205,0,1756442435,13154.269008639989,31339.144033079996,53329.51259424
2025-08-29,04:40:37.000,241,11046959,5165,0,1756442436,13154.262272329994,29493.061475640003,53329.56849120001
2025-08-29,04:40:38.000,241,11046916,4645,0,1756442437,13154.262272329994,32723.557919429993,53329.596439680005
2025-08-29,04:40:39.000,241,11046890,4605,0,1756442438,13154.235327089998,28108.520704950002,53329.55451696
2025-08-29,04:40:40.000,241,11046928,4805,0,1756442439,13154.275744949999,25800.973901189995,53329.56150408
2025-08-29,04:40:41.000,241,11046885,5085,0,1756442440,13154.269008639989,27646.950721679998,53329.5335556
2025-08-29,04:40:42.000,241,11046921,5205,0,1756442441,13154.275744949999,33184.895281410005,53329.58246544
2025-08-29,04:40:43.000,241,11046890,4765,0,1756442442,13154.269008639989,31800.3968055,53329.58945256001
2025-08-29,04:40:44.000,241,11046914,4765,0,1756442443,13154.282481259994,27646.816788209995,53329.55451696
2025-08-29,04:40:45.000,241,11046965,5285,0,1756442444,13154.255536019999,31338.812723969997,53329.56150408
2025-08-29,04:40:46.000,241,11046902,4565,0,1756442445,13154.262272329994,29031.32231325,53329.596439680005
2025-08-29,04:40:47.000,241,11046919,5044,0,1756442446,13154.269008639989,30415.70800308,53329.57547832
2025-08-29,04:40:48.000,241,11046922,4605,0,1756442447,13154.275744949999,28569.68888781,53329.62438816
2025-08-29,04:40:49.000,241,11046922,4805,0,1756442448,13154.242063399994,33184.59216882,53329.55451696
2025-08-29,04:40:50.000,241,11046866,4605,0,1756442449,13154.235327089998,28108.182346710004,53329.56150408
2025-08-29,04:40:51.000,241,11046882,4765,0,1756442450,13154.235327089998,28569.583150859995,53329.56849120001
2025-08-29,04:40:52.000,241,11046923,4925,0,1756442451,13154.269008639989,32261.572037489997,53329.57547832
2025-08-29,04:40:53.000,241,11046880,4605,0,1756442452,13154.194909229998,31800.023201610005,53329.61041392001
2025-08-29,04:40:54.000,241,11046868,4685,0,1756442453,13154.201645539993,33184.46528448,53329.61041392001
2025-08-29,04:40:55.000,241,11046931,4845,0,1756442454,13154.181436609993,30877.01716854,53329.6034268
2025-08-29,04:40:56.000,241,11046920,4805,0,1756442455,13154.201645539993,25800.508658610008,53329.58246544
2025-08-29,04:40:57.000,241,11046853,4925,0,1756442456,13154.174700299998,25800.487511219995,53329.6034268
2025-08-29,04:40:58.000,241,11046923,5005,0,1756442457,13154.167963989988,32261.431054889996,53329.55451696
2025-08-29,04:40:59.000,241,11046934,4685,0,1756442458,13154.134282439998,29953.989988080008,53329.56150408
2025-08-29,04:41:00.000,241,11046948,4605,0,1756442459,13154.134282439998,30415.489480050004,53329.596439680005
2025-08-29,04:41:01.000,241,11046899,5085,0,1756442460,13154.107337199988,30876.911431589993,53329.56150408
2025-08-29,04:41:02.000,241,11046894,4805,0,1756442461,13154.046710410003,27646.43613519,53329.56150408
2025-08-29,04:41:03.000,241,11046947,4925,0,1756442462,13154.046710410003,23031.441215490006,53329.48464576
2025-08-29,04:41:04.000,241,11046914,4565,0,1756442463,13154.019765169993,26723.310266910004,53329.449710160006
2025-08-29,04:41:05.000,241,11046941,4925,0,1756442464,13154.019765169993,35030.24472933001,53329.52656848
2025-08-29,04:41:06.000,241,11046928,4885,0,1756442465,13153.979347309993,30415.256858759996,53329.47067152001
2025-08-29,04:41:07.000,241,11046964,4565,0,1756442466,13153.979347309993,29492.180334389996,53329.49163288001
2025-08-29,04:41:08.000,241,11046977,5125,0,1756442467,13153.999556239993,28569.181350450002,53329.498620000006
2025-08-29,04:41:09.000,241,11046902,4765,0,1756442468,13153.932193139997,23954.151185099996,53329.44272304001
2025-08-29,04:41:10.000,241,11046970,4525,0,1756442469,13153.925456830002,27646.1330226,53329.48464576
2025-08-29,04:41:11.000,241,11046732,4725,0,1756442470,13153.898511589992,25338.572120580007,53329.47067152001
2025-08-29,04:41:12.000,241,11046956,4605,0,1756442471,13153.871566349997,26723.02830171,53329.51958136001
2025-08-29,04:41:13.000,241,11046921,5525,0,1756442472,13153.878302659992,29953.44015594,53329.4636844
2025-08-29,04:41:15.000,241,11046961,5165,0,1756442474,13153.831148489997,28568.976925680006,53329.41477456
2025-08-29,04:41:16.000,241,11046969,5044,0,1756442475,13153.851357419997,29491.919516580005,53329.47067152001
2025-08-29,04:41:17.000,241,11046907,4885,0,1756442476,13153.797466939992,26261.479465829994,53329.477658640004
2025-08-29,04:41:18.000,241,11046930,4565,0,1756442477,13153.790730629997,28568.941680029995,53329.52656848
2025-08-29,04:41:19.000,241,11046928,4605,0,1756442478,13153.797466939992,27645.893352180006,53329.449710160006
2025-08-29,04:41:20.000,241,11046912,4765,0,1756442479,13153.817675869992,25799.923580820003,53329.43573592
2025-08-29,04:41:21.000,241,11046927,5325,0,1756442480,13153.810939559997,29030.35658244,53329.47067152001
2025-08-29,04:41:22.000,241,11046908,4605,0,1756442481,13153.810939559997,30414.890304,53329.48464576
2025-08-29,04:41:23.000,241,11046873,5205,0,1756442482,13153.810939559997,30414.890304,53329.4636844
2025-08-29,04:41:24.000,241,11046925,5285,0,1756442483,13153.804203250002,28107.392844150003,53329.3938132
2025-08-29,04:41:25.000,241,11046906,4685,0,1756442484,13153.831148489997,26722.929613889995,53329.3938132
2025-08-29,04:41:26.000,241,11046892,4685,0,1756442485,13153.817675869992,30414.840960090005,53329.41477456
2025-08-29,04:41:27.000,241,11046920,4525,0,1756442486,13153.858093729992,32722.36661646,53329.38682608
2025-08-29,04:41:28.000,241,11046919,5285,0,1756442487,13153.844621110002,28568.913483509998,53329.42176168001
2025-08-29,04:41:29.000,241,11046887,5165,0,1756442488,13153.837884799992,24877.01623557,53329.49163288001
2025-08-29,04:41:30.000,241,11046903,5245,0,1756442489,13153.797466939992,27184.457302380004,53329.428748800005
2025-08-29,04:41:31.000,241,11046741,5245,0,1756442490,13153.817675869992,34568.308191300006,53329.43573592
2025-08-29,04:41:32.000,241,11046894,4645,0,1756442491,13153.797466939992,26722.929613889995,53329.40778744
2025-08-29,04:41:33.000,241,11046963,5125,0,1756442492,13153.797466939992,28568.955778289994,53329.42176168001
2025-08-29,04:41:34.000,241,11046895,5125,0,1756442493,13153.851357419997,30414.90440226,53329.43573592
2025-08-29,04:41:35.000,241,11046890,4645,0,1756442494,13153.858093729992,28107.43513893,53329.47067152001
2025-08-29,04:41:36.000,241,11046893,5165,0,1756442495,13153.858093729992,27184.429105860007,53329.52656848
2025-08-29,04:41:37.000,241,11046915,5085,0,1756442496,13153.851357419997,29953.41900855,53329.50560712
2025-08-29,04:41:38.000,241,11046901,5325,0,1756442497,13153.864830040002,29030.455270260005,53329.51259424
2025-08-29,04:41:39.000,241,11046920,4845,0,1756442498,13153.871566349997,29953.43310681,53329.40778744
2025-08-29,04:41:40.000,241,11046875,5125,0,1756442499,13153.898511589992,33183.83791191,53329.43573592
2025-08-29,04:41:41.000,241,11046835,4965,0,1756442500,13153.911984209997,26722.964859540007,53329.428748800005
2025-08-29,04:41:42.000,241,11046885,5245,0,1756442501,13153.911984209997,29953.461303329997,53329.42176168001
2025-08-29,04:41:43.000,241,11046888,4565,0,1756442502,13154.006292550002,32260.881222750002,53329.428748800005
2025-08-29,04:41:44.000,241,11046895,5085,0,1756442503,13154.019765169993,29953.496548979994,53329.49163288001
2025-08-29,04:41:45.000,241,11046904,4605,0,1756442504,13154.060183029993,25800.029317770008,53329.48464576
2025-08-29,04:41:46.000,241,11046877,5085,0,1756442505,13154.093864579998,26261.56405539,53329.44272304001
2025-08-29,04:41:47.000,241,11046890,4605,0,1756442506,13154.188172919989,29953.496548979994,53329.45669728
2025-08-29,04:41:48.000,241,11046883,5005,0,1756442507,13154.228590779989,28107.60431805,53329.52656848
2025-08-29,04:41:49.000,241,11046913,4925,0,1756442508,13154.282481259994,30876.601269870007,53329.477658640004
2025-08-29,04:41:50.000,241,11046926,4605,0,1756442509,13154.309426499989,24877.17836556,53329.58246544
2025-08-29,04:41:51.000,241,11046883,5044,0,1756442510,13154.322899119994,30415.158170940005,53329.61740104001
2025-08-29,04:41:52.000,241,11046901,5205,0,1756442511,13154.39026221999,25800.233742540004,53329.58246544
2025-08-29,04:41:53.000,241,11046923,5125,0,1756442512,13154.47109793999,29492.243776560004,53329.63137528
2025-08-29,04:41:54.000,241,11046885,5005,0,1756442513,13154.53846104,35491.673729999995,53329.58246544
2025-08-29,04:41:55.000,241,11046924,4765,0,1756442514,13154.585615209995,32722.747269479994,53329.666310880006
2025-08-29,04:41:56.000,241,11046888,4845,0,1756442515,13154.585615209995,33645.73215516,53329.63836240001
2025-08-29,04:41:57.000,241,11046839,4925,0,1756442516,13154.63276937999,31338.262891830003,53329.65932376001
2025-08-29,04:41:58.000,241,11046911,5165,0,1756442517,13154.67318723999,31799.7623838,53329.645349520004
2025-08-29,04:41:59.000,241,11046919,5085,0,1756442518,13154.74055034,25800.42406905,53329.63137528
2025-08-29,04:42:00.000,241,11046883,5205,0,1756442519,13154.774231889991,28569.37872609,53329.65233664
2025-08-29,04:42:01.000,241,11046900,4645,0,1756442520,13154.794440819991,35491.871105640006,53329.645349520004
2025-08-29,04:42:02.000,241,11046962,4485,0,1756442521,13154.794440819991,30415.433087009995,53329.63836240001
2025-08-29,04:42:03.000,241,11046898,4565,0,1756442522,13154.787704509996,28569.51970869,53329.65932376001
2025-08-29,04:42:04.000,241,11046886,4525,0,1756442523,13154.7809682,31338.375677910008,53329.666310880006
2025-08-29,04:42:05.000,241,11046885,5044,0,1756442524,13154.834858679991,30415.461283530007,53329.70823360001
2025-08-29,04:42:06.000,241,11046886,4645,0,1756442525,13154.828122369996,29030.99100414,53329.72919496
2025-08-29,04:42:07.000,241,11046940,4725,0,1756442526,13154.882012850001,24877.530822059998,53329.73618208001
2025-08-29,04:42:08.000,241,11046913,5325,0,1756442527,13154.908958089996,28108.006118460005,53329.78509192001
2025-08-29,04:42:09.000,241,11046893,5325,0,1756442528,13154.908958089996,30877.024217669998,53329.764130560005
2025-08-29,04:42:10.000,241,11046900,4805,0,1756442529,13154.861803920001,26262.022248840003,53329.75015632
2025-08-29,04:42:11.000,241,11046877,5125,0,1756442530,13154.875276539991,30415.461283530007,53329.7431692
2025-08-29,04:42:12.000,241,11046911,5125,0,1756442531,13154.875276539991,27185.056478430008,53329.78509192001
2025-08-29,04:42:13.000,241,11046898,4645,0,1756442532,13154.855067609991,32261.515644450003,53329.764130560005
2025-08-29,04:42:14.000,241,11046920,4965,0,1756442533,13154.875276539991,25800.558002520003,53329.75714344001
2025-08-29,04:42:15.000,241,11046943,5325,0,1756442534,13154.902221780001,33646.021169490006,53329.75714344001
2025-08-29,04:42:16.000,241,11046734,4365,0,1756442535,13154.895485469991,30415.588167869995,53329.77810480001
2025-08-29,04:42:17.000,241,11046728,4605,0,1756442536,13154.895485469991,28108.133002799994,53329.7431692
2025-08-29,04:42:18.000,241,11046912,4725,0,1756442537,13154.875276539991,26723.705018189998,53329.77810480001
2025-08-29,04:42:19.000,241,11046919,4965,0,1756442538,13154.868540229996,33184.6344636,53329.79906616
2025-08-29,04:42:20.000,241,11046899,5245,0,1756442539,13154.82138606,33184.62036534,53329.82002752
2025-08-29,04:42:21.000,241,11046906,4605,0,1756442540,13154.814649749991,24877.692952049998,53329.79906616
2025-08-29,04:42:22.000,241,11046884,4725,0,1756442541,13154.82138606,29492.673773489994,53329.80605328001
2025-08-29,04:42:23.000,241,11046898,4605,0,1756442542,13154.80117713,24877.707050309997,53329.7431692
2025-08-29,04:42:24.000,241,11046849,5085,0,1756442543,13154.787704509996,30415.672757430002,53329.77111768
2025-08-29,04:42:25.000,241,11046925,5285,0,1756442544,13154.747286649996,33184.585119690004,53329.78509192001
2025-08-29,04:42:26.000,241,11046897,5005,0,1756442545,13154.69339616999,32723.085627720007,53329.82002752
2025-08-29,04:42:27.000,241,11046910,4565,0,1756442546,13154.65297830999,33184.585119690004,53329.7431692
2025-08-29,04:42:28.000,241,11046966,4525,0,1756442547,13154.61929676,26723.585182979994,53329.75714344001
2025-08-29,04:42:29.000,241,11046907,5085,0,1756442548,13154.57214258999,31338.523709639994,53329.72919496
2025-08-29,04:42:30.000,241,11046907,5044,0,1756442549,13154.55193365999,29953.975889819994,53329.79906616
2025-08-29,04:42:31.000,241,11046860,4765,0,1756442550,13154.464361629995,27646.506626489994,53329.78509192001
2025-08-29,04:42:32.000,241,11046930,4645,0,1756442551,13154.41047114999,30415.433087009995,53329.78509192001
2025-08-29,04:42:33.000,241,11046920,4805,0,1756442552,13154.336371739999,29953.870152870004,53329.73618208001
2025-08-29,04:42:34.000,241,11046961,5205,0,1756442553,13154.269008639989,31338.262891830003,53329.72919496
2025-08-29,04:42:35.000,241,11046947,5325,0,1756442554,13154.221854469994,29953.74326853,53329.77111768
2025-08-29,04:42:36.000,241,11046888,4685,0,1756442555,13154.194909229998,33184.11987711,53329.77111768
2025-08-29,04:42:37.000,241,11046915,5205,0,1756442556,13154.141018749993,27184.66172715,53329.78509192001
2025-08-29,04:42:38.000,241,11046918,4645,0,1756442557,13154.100600889993,26261.542908000003,53329.715220720005
2025-08-29,04:42:39.000,241,11046877,5165,0,1756442558,13154.073655649998,28107.547925010003,53329.68727224001
2025-08-29,04:42:40.000,241,11046878,4605,0,1756442559,13153.999556239993,23954.052497280005,53329.68028512
2025-08-29,04:42:41.000,241,11046893,5205,0,1756442560,13153.965874690002,24415.488547080007,53329.68028512
2025-08-29,04:42:42.000,241,11046951,5165,0,1756442561,13153.905247900002,33183.85201017,53329.666310880006
2025-08-29,04:42:43.000,241,11046877,5285,0,1756442562,13153.891775279997,34106.858043240005,53329.645349520004
2025-08-29,04:42:44.000,241,11046911,5285,0,1756442563,13153.858093729992,30414.869156610002,53329.63137528
2025-08-29,04:42:45.000,241,11046921,5285,0,1756442564,13153.824412180002,30414.855058350004,53329.62438816
2025-08-29,04:42:46.000,241,11046919,5445,0,1756442565,13153.797466939992,29030.279042010006,53329.57547832
2025-08-29,04:42:47.000,241,11046885,5285,0,1756442566,13153.763785390001,31799.177306009995,53329.547529840005
2025-08-29,04:42:48.000,241,11046968,4605,0,1756442567,13153.723367530001,27645.695976539995,53329.57547832
2025-08-29,04:42:49.000,241,11046912,4605,0,1756442568,13153.689685979996,32260.669748850007,53329.57547832
2025-08-29,04:42:50.000,241,11046882,4605,0,1756442569,13153.703158600001,31337.64961752,53329.52656848
2025-08-29,04:42:51.000,241,11046908,4845,0,1756442570,13153.656004429991,26722.654697820006,53329.498620000006
2025-08-29,04:42:52.000,241,11046912,4525,0,1756442571,13153.615586569991,27184.16828805,53329.4636844
2025-08-29,04:42:53.000,241,11046903,5085,0,1756442572,13153.662740740001,26722.668796080005,53329.47067152001
2025-08-29,04:42:54.000,241,11046922,4685,0,1756442573,13153.615586569991,29030.053469849998,53329.50560712
2025-08-29,04:42:55.000,241,11046961,5485,0,1756442574,13153.60211395,27184.076649359995,53329.49163288001
2025-08-29,04:42:56.000,241,11046954,4645,0,1756442575,13153.595377639991,31337.445192750005,53329.48464576
2025-08-29,04:42:57.000,241,11046916,4645,0,1756442576,13153.54148716,28568.455290059996,53329.44272304001
2025-08-29,04:42:58.000,241,11046914,4485,0,1756442577,13153.55495977999,33183.34447281,53329.45669728
2025-08-29,04:42:59.000,241,11046924,4565,0,1756442578,13153.568432399996,28568.427093539998,53329.44272304001
2025-08-29,04:43:00.000,241,11046903,4925,0,1756442579,13153.528014539996,27183.900421109996,53329.37285184001
2025-08-29,04:43:01.000,241,11046911,5085,0,1756442580,13153.49433298999,29029.792652040007,53329.43573592
2025-08-29,04:43:02.000,241,11046917,5125,0,1756442581,13153.5010693,27645.273028740005,53329.36586472
2025-08-29,04:43:03.000,241,11046946,4565,0,1756442582,13153.528014539996,32260.148113229996,53329.40778744
2025-08-29,04:43:04.000,241,11046901,4925,0,1756442583,13153.5010693,32260.08467106,53329.33791624
2025-08-29,04:43:05.000,241,11046821,5245,0,1756442584,13153.48086037,28106.687931149994,53329.33791624
2025-08-29,04:43:06.000,241,11046870,4725,0,1756442585,13153.47412405999,34567.54688526,53329.40080032001
2025-08-29,04:43:07.000,241,11046817,5205,0,1756442586,13153.487596679995,26260.76045457,53329.33791624
2025-08-29,04:43:08.000,241,11046819,5044,0,1756442587,13153.48086037,32260.10581845,53329.32394200001
2025-08-29,04:43:09.000,241,11046878,4845,0,1756442588,13153.49433298999,29029.651669440005,53329.3588776
2025-08-29,04:43:10.000,241,11046854,4685,0,1756442589,13153.51454191999,29029.672816830003,53329.34490336
2025-08-29,04:43:11.000,241,11046887,5085,0,1756442590,13153.528014539996,28568.138079209995,53329.29599352
2025-08-29,04:43:12.000,241,11046878,4765,0,1756442591,13153.55495977999,31337.113883640006,53329.30298064001
2025-08-29,04:43:13.000,241,11046842,4645,0,1756442592,13153.55495977999,30875.593244279997,53329.30298064001
2025-08-29,04:43:14.000,241,11046732,4805,0,1756442593,13153.54148716,29029.595276399996,53329.282019280006
2025-08-29,04:43:15.000,241,11046833,5085,0,1756442594,13153.55495977999,30875.5509495,53329.38682608
2025-08-29,04:43:16.000,241,11046835,5085,0,1756442595,13153.56169609,26722.189455240004,53329.32394200001
2025-08-29,04:43:17.000,241,11046846,4965,0,1756442596,13153.55495977999,28568.194472250005,53329.31695488
2025-08-29,04:43:18.000,241,11046865,5085,0,1756442597,13153.62232288,27645.237783090008,53329.330929120006
2025-08-29,04:43:19.000,241,11046853,5085,0,1756442598,13153.669477049996,32260.063523670004,53329.29599352
2025-08-29,04:43:20.000,241,11046851,4845,0,1756442599,13153.656004429991,32721.668752590005,53329.26804504
2025-08-29,04:43:21.000,241,11046843,5085,0,1756442600,13153.656004429991,26722.259946539998,53329.24708368
2025-08-29,04:43:22.000,241,11046900,4605,0,1756442601,13153.696422289991,26260.746356310003,53329.330929120006
2025-08-29,04:43:23.000,241,11046892,4645,0,1756442602,13153.723367530001,29952.714095550007,53329.29599352
2025-08-29,04:43:24.000,241,11046884,4645,0,1756442603,13153.716631219992,28106.737275060004,53329.29599352
2025-08-29,04:43:25.000,241,11046877,5085,0,1756442604,13153.757049079992,29952.756390330003,53329.282019280006
2025-08-29,04:43:26.000,241,11046848,4965,0,1756442605,13153.763785390001,29491.228701839995,53329.27503216001
2025-08-29,04:43:27.000,241,11046826,4605,0,1756442606,13153.837884799992,32260.232702790003,53329.309967760004
2025-08-29,04:43:28.000,241,11046827,5245,0,1756442607,13153.885038970002,29952.79868511,53329.34490336
2025-08-29,04:43:29.000,241,11046887,5205,0,1756442608,13153.925456830002,25799.373748679995,53329.3588776
2025-08-29,04:43:30.000,241,11046875,5125,0,1756442609,13153.938929449992,29952.78458685,53329.26804504
2025-08-29,04:43:31.000,241,11046891,5044,0,1756442610,13153.986083620002,30875.86111122,53329.25407080001
2025-08-29,04:43:32.000,241,11046886,4725,0,1756442611,13154.046710410003,29952.869176410008,53329.27503216001
2025-08-29,04:43:33.000,241,11046886,4725,0,1756442612,13154.080391959993,30875.87520948,53329.261057920005
2025-08-29,04:43:34.000,241,11046887,5085,0,1756442613,13154.107337199988,29491.426077480006,53329.29599352
2025-08-29,04:43:35.000,241,11046820,4965,0,1756442614,13154.188172919989,29029.954782030007,53329.309967760004
2025-08-29,04:43:36.000,241,11046888,4605,0,1756442615,13154.215118159998,27184.055501969997,53329.34490336
2025-08-29,04:43:37.000,241,11046947,5005,0,1756442616,13154.242063399994,26261.141107589996,53329.30298064001
2025-08-29,04:43:38.000,241,11046939,5085,0,1756442617,13154.309426499989,31337.543880569996,53329.32394200001
2025-08-29,04:43:39.000,241,11046867,5085,0,1756442618,13154.336371739999,25338.142123650003,53329.37285184001
2025-08-29,04:43:40.000,241,11046860,4885,0,1756442619,13154.32963542999,27184.154189790002,53329.31695488
2025-08-29,04:43:41.000,241,11046925,5085,0,1756442620,13154.41720746,27184.147140660003,53329.37285184001
2025-08-29,04:43:42.000,241,11046927,5044,0,1756442621,13154.464361629995,28568.71610787,53329.33791624
2025-08-29,04:43:43.000,241,11046768,4765,0,1756442622,13154.43741639,29953.221632910005,53329.41477456
2025-08-29,04:43:44.000,241,11046953,5365,0,1756442623,13154.545197349995,31799.240748180004,53329.41477456
2025-08-29,04:43:45.000,241,11046927,5325,0,1756442624,13154.55193365999,32722.267928639994,53329.3938132
2025-08-29,04:43:46.000,241,11046895,5205,0,1756442625,13154.61929676,25799.94472821,53329.42176168001
2025-08-29,04:43:47.000,241,11046909,5085,0,1756442626,13154.67318723999,30876.439139880007,53329.40778744
2025-08-29,04:43:48.000,241,11046925,5125,0,1756442627,13154.70013248,28569.019220460003,53329.3588776
2025-08-29,04:43:49.000,241,11046927,5245,0,1756442628,13154.747286649996,25338.579169710007,53329.36586472
2025-08-29,04:43:50.000,241,11046938,4925,0,1756442629,13154.794440819991,25800.163251239996,53329.3588776
2025-08-29,04:43:51.000,241,11046946,4605,0,1756442630,13154.828122369996,34107.05541888,53329.449710160006
2025-08-29,04:43:52.000,241,11046921,4925,0,1756442631,13154.895485469991,34568.60425475999,53329.428748800005
2025-08-29,04:43:53.000,241,11046899,5165,0,1756442632,13154.902221780001,29492.215580040007,53329.37285184001
2025-08-29,04:43:54.000,241,11046904,4765,0,1756442633,13154.922430710001,29492.243776560004,53329.379838960005
2025-08-29,04:43:55.000,241,11046873,5245,0,1756442634,13154.976321189992,23954.334462479994,53329.43573592
2025-08-29,04:43:56.000,241,11046889,5205,0,1756442635,13154.976321189992,31338.276990090002,53329.51259424
2025-08-29,04:43:57.000,241,11046813,5125,0,1756442636,13155.016739049992,28107.829890210007,53329.3938132
2025-08-29,04:43:58.000,241,11046934,4805,0,1756442637,13155.036947979992,32722.902350339995,53329.43573592
2025-08-29,04:43:59.000,241,11046931,5285,0,1756442638,13154.996530119992,27646.43613519,53329.449710160006
2025-08-29,04:44:00.000,241,11046925,5005,0,1756442639,13155.043684290002,35030.357515409996,53329.48464576
2025-08-29,04:44:01.000,241,11046793,5285,0,1756442640,13155.097574769992,27184.950741480003,53329.43573592
2025-08-29,04:44:02.000,241,11046911,4925,0,1756442641,13155.084102150002,27646.43613519,53329.42176168001
2025-08-29,04:44:03.000,241,11046903,5165,0,1756442642,13155.097574769992,30876.939628110005,53329.41477456
2025-08-29,04:44:04.000,241,11046902,4645,0,1756442643,13155.144728940002,29030.99100414,53329.41477456
2025-08-29,04:44:05.000,241,11046959,5245,0,1756442644,13155.171674179997,30415.468332660006,53329.4636844
2025-08-29,04:44:06.000,241,11046899,5245,0,1756442645,13155.171674179997,34568.900318219996,53329.38682608
2025-08-29,04:44:07.000,241,11046906,4725,0,1756442646,13155.218828349993,29030.99100414,53329.449710160006
2025-08-29,04:44:08.000,241,11046887,5365,0,1756442647,13155.212092039998,31338.4673166,53329.40080032001
2025-08-29,04:44:09.000,241,11046917,5085,0,1756442648,13155.272718829998,27185.007134519998,53329.40778744
2025-08-29,04:44:10.000,241,11046951,4965,0,1756442649,13155.299664069993,27646.45728258,53329.44272304001
2025-08-29,04:44:11.000,241,11046969,4925,0,1756442650,13155.279455139993,28569.484463040004,53329.45669728
2025-08-29,04:44:12.000,241,11046916,4925,0,1756442651,13155.333345619998,29953.92654591,53329.40080032001
2025-08-29,04:44:13.000,241,11046949,5125,0,1756442652,13155.353554549998,29953.92654591,53329.42176168001
2025-08-29,04:44:14.000,241,11046931,5445,0,1756442653,13155.373763479998,28569.449217390007,53329.40080032001
2025-08-29,04:44:15.000,241,11046929,5285,0,1756442654,13155.380499789993,30876.932578980006,53329.428748800005
2025-08-29,04:44:16.000,241,11046918,4605,0,1756442655,13155.414181339998,32261.452202279994,53329.35189048001
2025-08-29,04:44:17.000,241,11046948,4805,0,1756442656,13155.414181339998,31338.4673166,53329.282019280006
2025-08-29,04:44:18.000,241,11046906,4645,0,1756442657,13155.434390269998,27646.499577359995,53329.33791624
2025-08-29,04:44:19.000,241,11046919,5285,0,1756442658,13155.420917649993,29031.012151529998,53329.36586472
2025-08-29,04:44:20.000,241,11046924,4725,0,1756442659,13155.495017059999,29030.962807620002,53329.30298064001
2025-08-29,04:44:21.000,241,11046924,4645,0,1756442660,13155.508489679989,32261.452202279994,53329.330929120006
2025-08-29,04:44:22.000,241,11046890,4765,0,1756442661,13155.515225989999,28107.999069330006,53329.30298064001
2025-08-29,04:44:23.000,241,11046942,4885,0,1756442662,13155.528698609989,29492.483446979997,53329.30298064001
2025-08-29,04:44:24.000,241,11046912,4605,0,1756442663,13155.521962299994,21647.020280009994,53329.35189048001
2025-08-29,04:44:25.000,241,11046817,5125,0,1756442664,13155.562380159994,26723.51469168,53329.32394200001
2025-08-29,04:44:26.000,241,11046879,5085,0,1756442665,13155.535434919999,29954.011135470006,53329.29599352
2025-08-29,04:44:27.000,241,11046936,4605,0,1756442666,13155.56911646999,30876.953726370004,53329.309967760004
2025-08-29,04:44:28.000,241,11046913,5245,0,1756442667,13155.54890753999,29953.982938949994,53329.31695488
2025-08-29,04:44:29.000,241,11046936,4885,0,1756442668,13155.555643849999,29492.412955680004,53329.24708368
2025-08-29,04:44:30.000,241,11046891,4645,0,1756442669,13155.562380159994,34107.42902277,53329.34490336
2025-08-29,04:44:31.000,241,11046963,5085,0,1756442670,13155.562380159994,29492.4411522,53329.2890064
2025-08-29,04:44:32.000,241,11046906,4605,0,1756442671,13155.58932539999,29953.961791559996,53329.29599352
2025-08-29,04:44:33.000,241,11046933,5165,0,1756442672,13155.596061709999,29492.504594369995,53329.33791624
2025-08-29,04:44:34.000,241,11046884,4645,0,1756442673,13155.602798019994,30415.39079223,53329.32394200001
2025-08-29,04:44:35.000,241,11046921,4965,0,1756442674,13155.596061709999,29492.412955680004,53329.2890064
2025-08-29,04:44:36.000,241,11046913,5205,0,1756442675,13155.60953432999,34107.351482340004,53329.30298064001
2025-08-29,04:44:37.000,241,11046911,5205,0,1756442676,13155.63647957,34568.808679530004,53329.29599352
2025-08-29,04:44:38.000,241,11046945,5085,0,1756442677,13155.61627064,27184.894348439993,53329.261057920005
2025-08-29,04:44:39.000,241,11046950,4525,0,1756442678,13155.623006949994,31338.326333999998,53329.309967760004
2025-08-29,04:44:40.000,241,11046931,5125,0,1756442679,13155.6566885,32261.353514460003,53329.2890064
2025-08-29,04:44:41.000,241,11046901,5245,0,1756442680,13155.63647957,31338.29813748,53329.27503216001
2025-08-29,04:44:42.000,241,11046895,5085,0,1756442681,13155.683633739995,33645.78149907,53329.261057920005
2025-08-29,04:44:43.000,241,11046908,4765,0,1756442682,13155.6566885,27184.845004529998,53329.22612232
2025-08-29,04:44:44.000,241,11046759,5285,0,1756442683,13155.69710636,28569.308234790005,53329.261057920005
2025-08-29,04:44:45.000,241,11046897,5165,0,1756442684,13155.643215879994,30876.805694640003,53329.25407080001
2025-08-29,04:44:46.000,241,11046904,4565,0,1756442685,13155.663424809994,29030.878218059996,53329.20516096001
2025-08-29,04:44:47.000,241,11046952,4845,0,1756442686,13155.71057897999,28569.329382180003,53329.24009656
2025-08-29,04:44:48.000,241,11046882,4765,0,1756442687,13155.71731529,27646.478429969997,53329.18419960001
2025-08-29,04:44:49.000,241,11046930,4725,0,1756442688,13155.683633739995,27646.45728258,53329.19118672
2025-08-29,04:44:50.000,241,11046906,4805,0,1756442689,13155.71731529,28569.449217390007,53329.17721248
2025-08-29,04:44:51.000,241,11046944,4765,0,1756442690,13155.744260529995,26723.493544290002,53329.19817384
2025-08-29,04:44:52.000,241,11046880,4645,0,1756442691,13155.73752422,32722.99398903,53329.163238240006
2025-08-29,04:44:53.000,241,11046933,5005,0,1756442692,13155.764469459995,24416.122968780008,53329.19817384
2025-08-29,04:44:54.000,241,11046944,4685,0,1756442693,13155.75099683999,32723.078578589993,53329.142276880004
2025-08-29,04:44:55.000,241,11046934,4925,0,1756442694,13155.75773315,28569.660691290002,53329.142276880004
2025-08-29,04:44:56.000,241,11046915,5044,0,1756442695,13155.75773315,29031.13198674,53329.20516096001
2025-08-29,04:44:57.000,241,11046918,4685,0,1756442696,13155.73752422,28108.161199320006,53329.19118672
2025-08-29,04:44:58.000,241,11046935,5044,0,1756442697,13155.724051599995,30415.70095395,53329.10734128001
2025-08-29,04:44:59.000,241,11046907,5044,0,1756442698,13155.71057897999,27185.183362769996,53329.18419960001
2025-08-29,04:45:00.000,241,11046942,4645,0,1756442699,13155.69710636,28569.660691290002,53329.12830264
2025-08-29,04:45:01.000,241,11046935,5165,0,1756442700,13155.69710636,26723.6838708,53329.114328400006
2025-08-29,04:45:02.000,241,11046907,4925,0,1756442701,13155.6566885,28569.717084329997,53329.044457200005
2025-08-29,04:45:03.000,241,11046916,4805,0,1756442702,13155.6566885,27646.725149520003,53329.13528976001
2025-08-29,04:45:04.000,241,11046931,5245,0,1756442703,13155.61627064,24416.20755834,53329.12131552
2025-08-29,04:45:05.000,241,11046903,5085,0,1756442704,13155.602798019994,32723.120873370004,53329.0793928
2025-08-29,04:45:06.000,241,11046918,4565,0,1756442705,13155.562380159994,27646.675805609993,53329.044457200005
2025-08-29,04:45:07.000,241,11046946,4605,0,1756442706,13155.56911646999,29954.123921549995,53329.03048296
2025-08-29,04:45:08.000,241,11046929,5044,0,1756442707,13155.56911646999,26723.67682167,53329.0793928
2025-08-29,04:45:09.000,241,11046927,4965,0,1756442708,13155.555643849999,29954.116872419996,53329.044457200005
2025-08-29,04:45:10.000,241,11046917,5085,0,1756442709,13155.488280749989,32261.572037489997,53329.00253448
2025-08-29,04:45:11.000,241,11046953,5165,0,1756442710,13155.501753369994,22570.160246550004,53328.93266328
2025-08-29,04:45:12.000,241,11046887,5165,0,1756442711,13155.555643849999,29954.123921549995,53328.925676160005
2025-08-29,04:45:13.000,241,11046904,4605,0,1756442712,13155.535434919999,31338.516660509995,53328.925676160005
2025-08-29,04:45:14.000,241,11046803,5085,0,1756442713,13155.521962299994,26262.099789269996,53328.91170192
2025-08-29,04:45:15.000,241,11046764,4885,0,1756442714,13155.515225989999,35030.51259627,53328.91170192
2025-08-29,04:45:16.000,241,11046902,4605,0,1756442715,13155.515225989999,28569.547905209998,53328.93266328
2025-08-29,04:45:17.000,241,11046908,4805,0,1756442716,13155.508489679989,36414.926482619994,53328.89772768001
2025-08-29,04:45:18.000,241,11046937,5165,0,1756442717,13155.515225989999,32722.979890770002,53328.86977920001
2025-08-29,04:45:19.000,241,11046943,5125,0,1756442718,13155.521962299994,30415.426037879995,53328.91868904001
2025-08-29,04:45:20.000,241,11046926,4605,0,1756442719,13155.501753369994,31338.361579649994,53328.876766320005
2025-08-29,04:45:21.000,241,11046879,5205,0,1756442720,13155.495017059999,26261.951757539995,53328.89074056
2025-08-29,04:45:22.000,241,11046895,4845,0,1756442721,13155.508489679989,27646.393840410004,53328.91170192
2025-08-29,04:45:23.000,241,11046894,4765,0,1756442722,13155.488280749989,34568.70294258,53328.925676160005
2025-08-29,04:45:24.000,241,11046866,4685,0,1756442723,13155.468071819989,34568.6606478,53328.9047148
2025-08-29,04:45:25.000,241,11046896,4845,0,1756442724,13155.474808129999,30415.165220070005,53328.89074056
2025-08-29,04:45:26.000,241,11046888,4445,0,1756442725,13155.461335509994,27646.182366509995,53328.827856480006
2025-08-29,04:45:27.000,241,11046923,5125,0,1756442726,13155.454599199998,32261.008107090005,53328.85580496
2025-08-29,04:45:28.000,241,11046900,4805,0,1756442727,13155.427653959989,28568.998073070004,53328.84881784001
2025-08-29,04:45:29.000,241,11046952,4765,0,1756442728,13155.414181339998,28107.491531969994,53328.82086936001
2025-08-29,04:45:30.000,241,11046782,4565,0,1756442729,13155.400708719993,31799.388779910005,53328.876766320005
2025-08-29,04:45:31.000,241,11046756,4725,0,1756442730,13155.400708719993,25338.431137980006,53328.81388224
2025-08-29,04:45:32.000,241,11046891,5245,0,1756442731,13155.333345619998,29030.321336790003,53328.84881784001
2025-08-29,04:45:33.000,241,11046907,5205,0,1756442732,13155.306400379988,30876.227665979997,53328.778946640006
2025-08-29,04:45:34.000,241,11046913,5085,0,1756442733,13155.265982520003,31799.142060359998,53328.79292088
2025-08-29,04:45:35.000,241,11046864,4845,0,1756442734,13155.265982520003,31799.149109489997,53328.757985280005
2025-08-29,04:45:36.000,241,11046930,4685,0,1756442735,13155.205355730002,31337.600273610005,53328.74401104
2025-08-29,04:45:37.000,241,11046870,4725,0,1756442736,13155.212092039998,33183.49250454,53328.71606256
2025-08-29,04:45:38.000,241,11046875,5085,0,1756442737,13155.245773590002,30414.439159679998,53328.72304968
2025-08-29,04:45:39.000,241,11046939,5125,0,1756442738,13155.212092039998,29952.974913359998,53328.64619136
2025-08-29,04:45:40.000,241,11046890,5005,0,1756442739,13155.218828349993,29491.411979220007,53328.68811408
2025-08-29,04:45:41.000,241,11046917,5325,0,1756442740,13155.185146800002,32721.753342149997,53328.67413984
2025-08-29,04:45:42.000,241,11046907,5285,0,1756442741,13155.212092039998,31798.78960386,53328.65317848001
2025-08-29,04:45:43.000,241,11046850,4645,0,1756442742,13155.191883109997,29952.819832499998,53328.660165600006
2025-08-29,04:45:44.000,241,11046964,4685,0,1756442743,13155.191883109997,28568.300209199995,53328.639204240004
2025-08-29,04:45:45.000,241,11046922,4965,0,1756442744,13155.239037279993,30414.213587520004,53328.62523
2025-08-29,04:45:46.000,241,11046925,5365,0,1756442745,13155.252509899998,25799.183422169997,53328.639204240004
2025-08-29,04:45:47.000,241,11046930,4765,0,1756442746,13155.232300969998,29491.073620979994,53328.67413984
2025-08-29,04:45:48.000,241,11046911,5285,0,1756442747,13155.272718829998,27645.061554839995,53328.60426864001
2025-08-29,04:45:49.000,241,11046934,4645,0,1756442748,13155.272718829998,28567.975949219996,53328.660165600006
2025-08-29,04:45:50.000,241,11046926,4845,0,1756442749,13155.239037279993,29029.3838025,53328.58330728001
2025-08-29,04:45:51.000,241,11046965,5005,0,1756442750,13155.245773590002,28567.834966619994,53328.59728152
2025-08-29,04:45:52.000,241,11046956,4565,0,1756442751,13155.245773590002,31798.225673459994,53328.58330728001
2025-08-29,04:45:53.000,241,11046869,5044,0,1756442752,13155.286191449988,33182.61841241999,53328.57632016
2025-08-29,04:45:54.000,241,11046987,5325,0,1756442753,13155.259246209993,28567.722180540004,53328.56933304
2025-08-29,04:45:55.000,241,11046941,5165,0,1756442754,13155.252509899998,30875.050461270002,53328.56933304
2025-08-29,04:45:56.000,241,11046972,4645,0,1756442755,13155.259246209993,26721.646672229996,53328.56234592001
2025-08-29,04:45:57.000,241,11046948,4765,0,1756442756,13155.272718829998,33182.39988939,53328.5204232
2025-08-29,04:45:58.000,241,11046977,4965,0,1756442757,13155.239037279993,32720.851053510007,53328.541384560005
2025-08-29,04:45:59.000,241,11046901,5005,0,1756442758,13155.259246209993,30413.431134090002,53328.49946184
2025-08-29,04:46:00.000,241,11046916,4685,0,1756442759,13155.205355730002,33643.758398759994,53328.53439744001
2025-08-29,04:46:01.000,241,11046893,5044,0,1756442760,13155.191883109997,29951.82590517,53328.47850048
2025-08-29,04:46:02.000,241,11046905,5005,0,1756442761,13155.212092039998,31336.310282820006,53328.5204232
2025-08-29,04:46:03.000,241,11046951,4925,0,1756442762,13155.198619419993,32720.688923520007,53328.46452624001
2025-08-29,04:46:04.000,241,11046935,5165,0,1756442763,13155.178410489993,28105.84203555,53328.450552
2025-08-29,04:46:05.000,241,11046900,4605,0,1756442764,13155.171674179997,30413.233758450006,53328.47850048
2025-08-29,04:46:06.000,241,11046930,4805,0,1756442765,13155.198619419993,31797.66879219,53328.48548760001
2025-08-29,04:46:07.000,241,11046855,5325,0,1756442766,13155.205355730002,28105.785642510004,53328.3806808
2025-08-29,04:46:08.000,241,11046941,5165,0,1756442767,13155.218828349993,29028.671840370007,53328.450552
2025-08-29,04:46:09.000,241,11046878,4685,0,1756442768,13155.232300969998,30413.14211976,53328.422603520004
2025-08-29,04:46:10.000,241,11046919,5165,0,1756442769,13155.191883109997,27182.702069010003,53328.373693680005
2025-08-29,04:46:11.000,241,11046876,4845,0,1756442770,13155.205355730002,29951.565087359995,53328.373693680005
2025-08-29,04:46:12.000,241,11046901,5325,0,1756442771,13155.265982520003,27644.124020550007,53328.36670656001
2025-08-29,04:46:13.000,241,11046895,5325,0,1756442772,13155.239037279993,28105.602365130006,53328.40862928
2025-08-29,04:46:14.000,241,11046892,4725,0,1756442773,13155.225564660002,34104.85609032,53328.33177096
2025-08-29,04:46:15.000,241,11046870,5005,0,1756442774,13155.225564660002,27644.011234470003,53328.33177096
2025-08-29,04:46:16.000,241,11046908,4685,0,1756442775,13155.292927759998,35489.164239720005,53328.35273232
2025-08-29,04:46:17.000,241,11046927,5205,0,1756442776,13155.252509899998,26721.040447050007,53328.26189976
2025-08-29,04:46:18.000,241,11046867,5205,0,1756442777,13155.299664069993,28105.397940359995,53328.35971944
2025-08-29,04:46:19.000,241,11046892,4645,0,1756442778,13155.319872999993,27182.363710770005,53328.24792552001
2025-08-29,04:46:20.000,241,11046946,4845,0,1756442779,13155.239037279993,25797.822940080005,53328.26888688001
2025-08-29,04:46:21.000,241,11046896,4685,0,1756442780,13155.265982520003,31335.59832069,53328.254912640004
2025-08-29,04:46:22.000,241,11046941,5044,0,1756442781,13155.299664069993,27643.757465789997,53328.254912640004
2025-08-29,04:46:23.000,241,11046882,4885,0,1756442782,13155.272718829998,25336.23180942,53328.22696416001
2025-08-29,04:46:24.000,241,11046918,4765,0,1756442783,13155.279455139993,28566.622516260002,53328.22696416001
2025-08-29,04:46:25.000,241,11046917,5165,0,1756442784,13155.326609309988,27182.10994209,53328.16408008
2025-08-29,04:46:26.000,241,11046946,4765,0,1756442785,13155.333345619998,27643.538942760002,53328.157092960006
2025-08-29,04:46:27.000,241,11046915,5165,0,1756442786,13155.340081929993,25336.07672856,53328.136131600004
2025-08-29,04:46:28.000,241,11046926,4445,0,1756442787,13155.360290859993,30412.260978510007,53328.136131600004
2025-08-29,04:46:29.000,241,11046892,4765,0,1756442788,13155.353554549998,29950.782633929994,53328.1710672
2025-08-29,04:46:30.000,241,11046920,4685,0,1756442789,13155.353554549998,29950.775584799994,53328.16408008
2025-08-29,04:46:31.000,241,11046904,4885,0,1756442790,13155.414181339998,28566.298256280003,53328.08023464001
2025-08-29,04:46:32.000,241,11046937,5085,0,1756442791,13155.400708719993,23490.015318510006,53328.10119600001
2025-08-29,04:46:33.000,241,11046936,4645,0,1756442792,13155.420917649993,25335.872303790005,53328.087221760004
2025-08-29,04:46:34.000,241,11046926,4685,0,1756442793,13155.427653959989,30873.668831789997,53328.08023464001
2025-08-29,04:46:35.000,241,11046957,5325,0,1756442794,13155.515225989999,29489.226748920002,53328.05228616
2025-08-29,04:46:36.000,241,11046931,5165,0,1756442795,13155.521962299994,34103.925605159995,53328.00337632
2025-08-29,04:46:37.000,241,11046948,4685,0,1756442796,13155.54890753999,25335.844107269993,53328.04529904
2025-08-29,04:46:38.000,241,11046912,4605,0,1756442797,13155.562380159994,25797.294255329994,53328.07324752
2025-08-29,04:46:39.000,241,11046928,5005,0,1756442798,13155.56911646999,30412.119995910005,53328.04529904
2025-08-29,04:46:40.000,241,11046896,4805,0,1756442799,13155.56911646999,31796.54093139,53328.11517024
2025-08-29,04:46:41.000,241,11046916,4485,0,1756442800,13155.596061709999,27643.2428793,53328.05228616
2025-08-29,04:46:42.000,241,11046926,4925,0,1756442801,13155.58932539999,33642.53185014,53327.96145360001
2025-08-29,04:46:43.000,241,11046946,4885,0,1756442802,13155.643215879994,32258.075669009995,53327.968440720004
2025-08-29,04:46:44.000,241,11046910,4645,0,1756442803,13155.663424809994,25797.350648370004,53327.96145360001
2025-08-29,04:46:45.000,241,11046891,5245,0,1756442804,13155.67689743,33181.053505560005,53327.968440720004
2025-08-29,04:46:46.000,241,11046925,5245,0,1756442805,13155.703842669995,27181.827976889996,53327.9963892
2025-08-29,04:46:47.000,241,11046891,4845,0,1756442806,13155.71057897999,26258.927680769993,53327.968440720004
2025-08-29,04:46:48.000,241,11046908,4565,0,1756442807,13155.77794208,33642.623488829995,53327.940492240006
2025-08-29,04:46:49.000,241,11046867,5005,0,1756442808,13155.73752422,31796.674864860004,53327.93350512001
2025-08-29,04:46:50.000,241,11046932,4845,0,1756442809,13155.77794208,26720.427172740005,53327.940492240006
2025-08-29,04:46:51.000,241,11046897,4965,0,1756442810,13155.81162362999,32719.65270141,53327.97542784
2025-08-29,04:46:52.000,241,11046924,4605,0,1756442811,13155.81835994,28566.354649319997,53327.94747936
2025-08-29,04:46:53.000,241,11046870,4845,0,1756442812,13155.865514109995,31335.24586419,53327.95446648
2025-08-29,04:46:54.000,241,11046899,5085,0,1756442813,13155.87225041999,31796.7312579,53327.94747936
2025-08-29,04:46:55.000,241,11046902,4685,0,1756442814,13155.89919566,26258.948828160006,53327.940492240006
2025-08-29,04:46:56.000,241,11046917,5085,0,1756442815,13155.966558759996,27181.898468190004,53327.89158240001
2025-08-29,04:46:57.000,241,11046934,4725,0,1756442816,13156.00024031,33181.13809512,53327.88459528
2025-08-29,04:46:58.000,241,11046943,5085,0,1756442817,13156.02044924,31796.674864860004,53327.88459528
2025-08-29,04:46:59.000,241,11046916,4725,0,1756442818,13156.108021269996,31335.210618540004,53327.94747936
2025-08-29,04:47:00.000,241,11046758,5044,0,1756442819,13156.134966509992,30873.711126569993,53327.86363392001
2025-08-29,04:47:01.000,241,11046891,5085,0,1756442820,13156.148439129996,30412.268027640006,53327.89158240001
2025-08-29,04:47:02.000,241,11046769,5285,0,1756442821,13156.188856989997,32258.20255335,53327.81472408001
2025-08-29,04:47:03.000,241,11046718,4765,0,1756442822,13156.262956400002,31796.653717470006,53327.84965968
2025-08-29,04:47:04.000,241,11046924,4725,0,1756442823,13156.269692709997,27643.41910755,53327.88459528
2025-08-29,04:47:05.000,241,11046900,4765,0,1756442824,13156.303374260002,30873.746372220005,53327.86363392001
2025-08-29,04:47:06.000,241,11046905,4925,0,1756442825,13156.303374260002,30873.80276526,53327.84267256001
2025-08-29,04:47:07.000,241,11046926,4605,0,1756442826,13156.350528429997,29950.803781320006,53327.86363392001
2025-08-29,04:47:08.000,241,11046918,4965,0,1756442827,13156.411155219997,28104.84810822,53327.91254376001
2025-08-29,04:47:09.000,241,11046932,4605,0,1756442828,13156.431364149998,28566.382845839995,53327.81472408001
2025-08-29,04:47:10.000,241,11046960,4605,0,1756442829,13156.491990939998,26720.413074480006,53327.86363392001
2025-08-29,04:47:11.000,241,11046961,4885,0,1756442830,13156.498727249993,26258.984073810003,53327.870621040005
2025-08-29,04:47:12.000,241,11046912,4645,0,1756442831,13156.512199869998,29489.367731520004,53327.84267256001
2025-08-29,04:47:13.000,241,11046886,4485,0,1756442832,13156.552617729998,26258.934729900007,53327.919530880004
2025-08-29,04:47:14.000,241,11046902,4685,0,1756442833,13156.566090349988,28566.354649319997,53327.88459528
2025-08-29,04:47:15.000,241,11046889,5085,0,1756442834,13156.586299279988,34103.974949070005,53327.87760816
2025-08-29,04:47:16.000,241,11046901,5044,0,1756442835,13156.586299279988,26258.920631639994,53327.84267256001
2025-08-29,04:47:17.000,241,11046936,4805,0,1756442836,13156.626717139989,28104.85515735,53327.8566468
2025-08-29,04:47:18.000,241,11046928,4965,0,1756442837,13156.613244519998,29950.810830450006,53327.73786576
2025-08-29,04:47:19.000,241,11046913,5125,0,1756442838,13156.599771899993,27643.40500929,53327.81472408001
2025-08-29,04:47:20.000,241,11046926,4645,0,1756442839,13156.633453449998,28104.84810822,53327.73087864
2025-08-29,04:47:21.000,241,11046871,4925,0,1756442840,13156.633453449998,27643.306321469994,53327.800749840004
2025-08-29,04:47:22.000,241,11046943,5005,0,1756442841,13156.680607619994,31335.118979849998,53327.82869832
2025-08-29,04:47:23.000,241,11046911,5085,0,1756442842,13156.673871309999,29027.699060429994,53327.7867756
2025-08-29,04:47:24.000,241,11046915,5125,0,1756442843,13156.667134999989,30873.62653701,53327.751840000004
2025-08-29,04:47:25.000,241,11046894,4965,0,1756442844,13156.667134999989,27643.23583017,53327.79376272001
2025-08-29,04:47:26.000,241,11046943,5125,0,1756442845,13156.714289169999,24874.386910080008,53327.81472408001
2025-08-29,04:47:27.000,241,11046876,4965,0,1756442846,13156.707552859989,24412.887418109996,53327.79376272001
2025-08-29,04:47:28.000,241,11046916,4845,0,1756442847,13156.727761789989,28566.227764979994,53327.73087864
2025-08-29,04:47:29.000,241,11046893,4925,0,1756442848,13156.721025479994,29489.135110229996,53327.66799456
2025-08-29,04:47:30.000,241,11046936,4725,0,1756442849,13156.707552859989,34565.382802349995,53327.73786576
2025-08-29,04:47:31.000,241,11046913,5125,0,1756442850,13156.734498099999,30412.077701129994,53327.7169044
2025-08-29,04:47:32.000,241,11046974,4765,0,1756442851,13156.727761789989,29489.10691371,53327.74485288001
2025-08-29,04:47:33.000,241,11046780,4845,0,1756442852,13156.734498099999,26258.68801035,53327.68895592
2025-08-29,04:47:34.000,241,11047006,4565,0,1756442853,13156.761443339994,31796.456341829995,53327.77978848
2025-08-29,04:47:35.000,241,11046960,4765,0,1756442854,13156.74797071999,29950.53591438,53327.68895592
2025-08-29,04:47:36.000,241,11046892,4925,0,1756442855,13156.78838857999,34565.234770619994,53327.66100744
2025-08-29,04:47:37.000,241,11046977,5125,0,1756442856,13156.721025479994,31796.371752270003,53327.64703320001
2025-08-29,04:47:38.000,241,11046742,4645,0,1756442857,13156.741234409994,33180.77858949,53327.68895592
2025-08-29,04:47:39.000,241,11046936,4805,0,1756442858,13156.700816549994,32719.264999260005,53327.73087864
2025-08-29,04:47:40.000,241,11046937,5165,0,1756442859,13156.727761789989,29950.437226559996,53327.70991728
2025-08-29,04:47:41.000,241,11046937,5285,0,1756442860,13156.727761789989,30873.231785730008,53327.68895592
2025-08-29,04:47:42.000,241,11046950,4685,0,1756442861,13156.660398689994,28104.354669120003,53327.654020320006
2025-08-29,04:47:43.000,241,11046908,4845,0,1756442862,13156.687343929989,29488.817899379996,53327.6819688
2025-08-29,04:47:44.000,241,11046910,4605,0,1756442863,13156.660398689994,27642.841078890007,53327.66799456
2025-08-29,04:47:45.000,241,11046880,4805,0,1756442864,13156.593035589998,27642.819931499995,53327.702930160005
2025-08-29,04:47:46.000,241,11046953,5044,0,1756442865,13156.579562969993,32257.589279039996,53327.67498168001
2025-08-29,04:47:47.000,241,11046909,5005,0,1756442866,13156.579562969993,28104.319423470006,53327.67498168001
2025-08-29,04:47:48.000,241,11046902,4765,0,1756442867,13156.586299279988,29488.747408080002,53327.62607184001
2025-08-29,04:47:49.000,241,11046946,4965,0,1756442868,13156.525672489988,31796.125032719996,53327.59812336001
2025-08-29,04:47:50.000,241,11046878,4805,0,1756442869,13156.525672489988,30873.17539269,53327.6120976
2025-08-29,04:47:51.000,241,11046935,5165,0,1756442870,13156.566090349988,25796.885405790003,53327.59113624
2025-08-29,04:47:52.000,241,11046927,5044,0,1756442871,13156.593035589998,25796.878356660003,53327.59113624
2025-08-29,04:47:53.000,241,11046884,4965,0,1756442872,13156.539145109993,29027.16332655,53327.5422264
2025-08-29,04:47:54.000,241,11047004,4685,0,1756442873,13156.572826659998,30873.126048780003,53327.56318776
2025-08-29,04:47:55.000,241,11046908,4685,0,1756442874,13156.559354039993,28104.298276080008,53327.50729080001
2025-08-29,04:47:56.000,241,11046957,5044,0,1756442875,13156.593035589998,26719.82094756,53327.535239280005
2025-08-29,04:47:57.000,241,11046906,4725,0,1756442876,13156.606508209989,26258.236866029998,53327.49331656
2025-08-29,04:47:58.000,241,11046902,4765,0,1756442877,13156.593035589998,29950.042475280003,53327.486329440006
2025-08-29,04:47:59.000,241,11046891,4845,0,1756442878,13156.599771899993,29027.099884380004,53327.56318776
2025-08-29,04:48:00.000,241,11046962,4485,0,1756442879,13156.593035589998,31334.414066850004,53327.4723552
2025-08-29,04:48:01.000,241,11046920,4805,0,1756442880,13156.586299279988,29949.936738329998,53327.52126504
2025-08-29,04:48:02.000,241,11046903,5205,0,1756442881,13156.599771899993,35026.050496979995,53327.50729080001
2025-08-29,04:48:03.000,241,11046923,4885,0,1756442882,13156.566090349988,28565.410065899996,53327.49331656
2025-08-29,04:48:04.000,241,11046879,5085,0,1756442883,13156.545881419988,28103.875328280003,53327.49331656
2025-08-29,04:48:05.000,241,11046837,5125,0,1756442884,13156.599771899993,29949.661822259994,53327.42344536
2025-08-29,04:48:06.000,241,11046909,5325,0,1756442885,13156.579562969993,31333.99111905,53327.40947112001
2025-08-29,04:48:07.000,241,11046923,5245,0,1756442886,13156.532408799998,29488.077740730005,53327.437419600006
2025-08-29,04:48:08.000,241,11046917,5044,0,1756442887,13156.498727249993,28565.04351114,53327.44440672
2025-08-29,04:48:09.000,241,11046893,5325,0,1756442888,13156.444836770002,23488.781720760002,53327.37453552
2025-08-29,04:48:10.000,241,11046915,5285,0,1756442889,13156.444836770002,30872.216711009998,53327.367548400005
2025-08-29,04:48:11.000,241,11046898,4805,0,1756442890,13156.364001050002,32256.546007800003,53327.37453552
2025-08-29,04:48:12.000,241,11046920,4605,0,1756442891,13156.303374260002,29026.261037909993,53327.32562568
2025-08-29,04:48:13.000,241,11046925,5285,0,1756442892,13156.262956400002,27641.78370939,53327.367548400005
2025-08-29,04:48:14.000,241,11046912,4565,0,1756442893,13156.236011159992,32717.862222390002,53327.36056128001
2025-08-29,04:48:15.000,241,11046912,4885,0,1756442894,13156.168648059996,24411.364806030004,53327.29069008001
2025-08-29,04:48:16.000,241,11046879,5205,0,1756442895,13156.134966509992,29487.372827729996,53327.31165144001
2025-08-29,04:48:17.000,241,11046926,4565,0,1756442896,13156.101284960001,32717.601404579997,53327.25575448
2025-08-29,04:48:18.000,241,11046899,5445,0,1756442897,13156.0608671,34563.43724247,53327.28370296
2025-08-29,04:48:19.000,241,11046948,5044,0,1756442898,13156.006976619996,29948.590354500004,53327.23479312
2025-08-29,04:48:20.000,241,11046888,4605,0,1756442899,13156.00024031,32717.375832420003,53327.20684464
2025-08-29,04:48:21.000,241,11046926,4725,0,1756442900,13155.95308613999,33640.269079410005,53327.20684464
2025-08-29,04:48:22.000,241,11046913,4765,0,1756442901,13155.87898673,33640.19858811,53327.10902496
2025-08-29,04:48:23.000,241,11046921,5165,0,1756442902,13155.91940459,27641.071747259994,53327.150947680006
2025-08-29,04:48:24.000,241,11046924,4925,0,1756442903,13155.91266827999,28563.94384686,53327.21383176
2025-08-29,04:48:25.000,241,11046896,4645,0,1756442904,13155.89245934999,28102.45845315,53327.12299920001
2025-08-29,04:48:26.000,241,11046930,4765,0,1756442905,13155.865514109995,27640.9871577,53327.102037840006
2025-08-29,04:48:27.000,241,11046937,5325,0,1756442906,13155.885723039995,26256.552123960006,53327.17889616
2025-08-29,04:48:28.000,241,11046906,4805,0,1756442907,13155.89245934999,30409.78673388,53327.150947680006
2025-08-29,04:48:29.000,241,11046914,4605,0,1756442908,13155.89245934999,29025.267110579996,53327.07408936001
2025-08-29,04:48:30.000,241,11046932,4685,0,1756442909,13155.93961352,29948.188554089997,53327.06011512
2025-08-29,04:48:31.000,241,11046931,5165,0,1756442910,13155.966558759996,27640.867322489998,53327.10902496
2025-08-29,04:48:32.000,241,11046979,5085,0,1756442911,13155.966558759996,34562.89445946,53327.032166640005
2025-08-29,04:48:33.000,241,11046930,4765,0,1756442912,13155.95982245,28563.824011649995,53326.99723104
2025-08-29,04:48:34.000,241,11046934,4765,0,1756442913,13155.97329506999,27640.909617269994,53326.99024392
2025-08-29,04:48:35.000,241,11046893,5325,0,1756442914,13155.98003138,29486.787749940006,53326.99723104
2025-08-29,04:48:36.000,241,11046924,4685,0,1756442915,13155.986767689996,29025.274159709996,53326.94133408
2025-08-29,04:48:37.000,241,11046896,4565,0,1756442916,13155.986767689996,26256.552123960006,53326.92735984001
2025-08-29,04:48:38.000,241,11046924,4925,0,1756442917,13156.02044924,29025.351700140003,53326.92037272
2025-08-29,04:48:39.000,241,11046964,4725,0,1756442918,13155.98003138,30871.22278368,53326.92037272
2025-08-29,04:48:40.000,241,11046871,4925,0,1756442919,13156.02044924,25795.059681119994,53326.92735984001
2025-08-29,04:48:41.000,241,11046896,4805,0,1756442920,13156.013712929991,29948.259045390005,53326.89941136
2025-08-29,04:48:42.000,241,11046878,4485,0,1756442921,13156.027185549996,32717.185505910005,53326.83652728001
2025-08-29,04:48:43.000,241,11046927,4965,0,1756442922,13156.006976619996,32717.164358520007,53326.85050152
2025-08-29,04:48:44.000,241,11046895,5245,0,1756442923,13156.047394479996,28102.528944449994,53326.87845
2025-08-29,04:48:45.000,241,11046907,5125,0,1756442924,13155.993503999991,29948.46347016,53326.78063032
2025-08-29,04:48:46.000,241,11046946,4525,0,1756442925,13156.006976619996,31794.383897609994,53326.8435144
2025-08-29,04:48:47.000,241,11046902,4565,0,1756442926,13155.993503999991,31332.891454769997,53326.75966896001
2025-08-29,04:48:48.000,241,11046876,4765,0,1756442927,13155.97329506999,29025.612517949994,53326.78063032
2025-08-29,04:48:49.000,241,11046918,4685,0,1756442928,13155.926140899996,29948.583305370004,53326.78063032
2025-08-29,04:48:50.000,241,11046903,5205,0,1756442929,13155.95982245,29487.17545209,53326.766656080006
2025-08-29,04:48:51.000,241,11046915,5044,0,1756442930,13155.91940459,25334.00428434,53326.75268184
2025-08-29,04:48:52.000,241,11046923,5285,0,1756442931,13155.89245934999,28564.310401619994,53326.766656080006
2025-08-29,04:48:53.000,241,11046992,4645,0,1756442932,13155.905931969995,29487.245943390008,53326.72473336
2025-08-29,04:48:54.000,241,11046942,4565,0,1756442933,13155.905931969995,30410.27312385,53326.71075912
2025-08-29,04:48:55.000,241,11046863,5205,0,1756442934,13155.926140899996,25795.658857169998,53326.64088792001
2025-08-29,04:48:56.000,241,11046913,5085,0,1756442935,13155.95982245,26718.587349809997,53326.67582352
2025-08-29,04:48:57.000,241,11046907,5125,0,1756442936,13155.966558759996,29487.436269900005,53326.647875040006
2025-08-29,04:48:58.000,241,11046887,5085,0,1756442937,13155.95308613999,30871.87835277,53326.6339008
2025-08-29,04:48:59.000,241,11046917,5285,0,1756442938,13155.97329506999,26718.756528929996,53326.598965200006
2025-08-29,04:49:00.000,241,11046935,5365,0,1756442939,13155.98003138,31794.912582360004,53326.54306824
2025-08-29,04:49:01.000,241,11046948,4645,0,1756442940,13155.946349829996,34102.35364917001,53326.5640296
2025-08-29,04:49:02.000,241,11046922,4845,0,1756442941,13155.98003138,24411.435297329997,53326.54306824
2025-08-29,04:49:03.000,241,11046884,4805,0,1756442942,13155.986767689996,32256.461418239996,53326.52210688001
2025-08-29,04:49:04.000,241,11046936,4805,0,1756442943,13156.027185549996,29026.211693999998,53326.44524856
2025-08-29,04:49:05.000,241,11046931,5285,0,1756442944,13156.013712929991,25795.9478715,53326.43826144
2025-08-29,04:49:06.000,241,11046878,4685,0,1756442945,13155.986767689996,27180.368806979997,53326.40332584001
2025-08-29,04:49:07.000,241,11046929,5044,0,1756442946,13156.02044924,30872.19556362,53326.45223568001
2025-08-29,04:49:08.000,241,11046915,5005,0,1756442947,13156.027185549996,31795.208645820006,53326.431274320006
2025-08-29,04:49:09.000,241,11046914,4725,0,1756442948,13156.033921859991,24411.611525579996,53326.38236448001
2025-08-29,04:49:10.000,241,11046901,5245,0,1756442949,13156.013712929991,33641.1361224,53326.37537736
2025-08-29,04:49:11.000,241,11046878,4845,0,1756442950,13156.006976619996,26719.073739779997,53326.361403120005
2025-08-29,04:49:12.000,241,11046883,5125,0,1756442951,13155.98003138,28565.02941288,53326.28454480001
2025-08-29,04:49:13.000,241,11046909,5085,0,1756442952,13156.02044924,30872.392939259997,53326.35441600001
2025-08-29,04:49:14.000,241,11046921,5285,0,1756442953,13155.986767689996,29026.578248759994,53326.30550616001
2025-08-29,04:49:15.000,241,11046884,4965,0,1756442954,13155.986767689996,32256.835022130006,53326.28454480001
2025-08-29,04:49:16.000,241,11046863,5205,0,1756442955,13155.986767689996,27642.157313279997,53326.3194804
2025-08-29,04:49:17.000,241,11046909,5044,0,1756442956,13156.013712929991,24411.858245130003,53326.312493280006
2025-08-29,04:49:18.000,241,11046951,5005,0,1756442957,13155.95308613999,28103.649756119994,53326.242622080004
2025-08-29,04:49:19.000,241,11046903,4925,0,1756442958,13155.986767689996,30411.04147902,53326.242622080004
2025-08-29,04:49:20.000,241,11046915,5325,0,1756442959,13155.993503999991,27180.742410870007,53326.23563496001
2025-08-29,04:49:21.000,241,11046915,5125,0,1756442960,13155.97329506999,29026.712182229996,53326.22166072
2025-08-29,04:49:22.000,241,11046919,5205,0,1756442961,13156.00024031,29026.719231359995,53326.15877664
2025-08-29,04:49:23.000,241,11046897,5165,0,1756442962,13156.02044924,33180.02433258,53326.179738
2025-08-29,04:49:24.000,241,11046896,4685,0,1756442963,13155.97329506999,32257.124036459994,53326.16576376001
2025-08-29,04:49:25.000,241,11046908,4805,0,1756442964,13156.013712929991,32718.637626690004,53326.13781528001
2025-08-29,04:49:26.000,241,11046925,5125,0,1756442965,13156.02044924,33180.16531518,53326.11685392001
2025-08-29,04:49:27.000,241,11046935,5205,0,1756442966,13156.047394479996,28565.487606330003,53326.17275088
2025-08-29,04:49:28.000,241,11046936,4765,0,1756442967,13156.067603409996,28565.501704590002,53326.08890544001
2025-08-29,04:49:29.000,241,11046932,4685,0,1756442968,13156.074339719991,30872.935722270005,53326.05396984
2025-08-29,04:49:30.000,241,11046958,4925,0,1756442969,13156.121493890001,33180.31334691,53326.04698272001
2025-08-29,04:49:31.000,241,11046973,5125,0,1756442970,13156.087812339996,29488.550032440005,53326.0399956
2025-08-29,04:49:32.000,241,11046889,5044,0,1756442971,13156.148439129996,28565.720227619997,53326.026021360005
2025-08-29,04:49:33.000,241,11046943,5125,0,1756442972,13156.141702820001,25796.90655318,53326.074931200004
2025-08-29,04:49:34.000,241,11046923,4885,0,1756442973,13156.161911750001,29027.276112630003,53326.0399956
2025-08-29,04:49:35.000,241,11046917,5085,0,1756442974,13156.161911750001,27642.883373670003,53325.97012440001
2025-08-29,04:49:36.000,241,11046970,4525,0,1756442975,13156.128230199996,33642.137098859996,53326.01903424001
2025-08-29,04:49:37.000,241,11046930,4725,0,1756442976,13156.161911750001,29027.388898710007,53326.03300848
2025-08-29,04:49:38.000,241,11046978,4805,0,1756442977,13156.202329610001,27642.946815839998,53325.977111520006
2025-08-29,04:49:39.000,241,11046934,4725,0,1756442978,13156.209065919997,24412.66889508,53325.977111520006
2025-08-29,04:49:40.000,241,11046936,4805,0,1756442979,13156.202329610001,33642.21463929,53325.928201680006
2025-08-29,04:49:41.000,241,11046872,4725,0,1756442980,13156.209065919997,29027.494635659998,53325.97012440001
2025-08-29,04:49:42.000,241,11046875,5325,0,1756442981,13156.236011159992,28566.058585859995,53325.907240320004
2025-08-29,04:49:43.000,241,11046893,5125,0,1756442982,13156.236011159992,29027.558077830006,53325.92121456001
2025-08-29,04:49:44.000,241,11046744,4645,0,1756442983,13156.256220089992,27643.172388000006,53325.907240320004
2025-08-29,04:49:45.000,241,11046930,4525,0,1756442984,13156.276429019992,26720.243895360007,53325.858330480005
2025-08-29,04:49:46.000,241,11046916,4685,0,1756442985,13156.296637949992,33642.44021145,53325.83736912
2025-08-29,04:49:47.000,241,11046924,4845,0,1756442986,13156.262956400002,29027.607421740002,53325.809420640006
2025-08-29,04:49:48.000,241,11046893,5245,0,1756442987,13156.276429019992,27643.186486260005,53325.8653176
2025-08-29,04:49:49.000,241,11046939,5165,0,1756442988,13156.256220089992,31796.526833130003,53325.82339488
2025-08-29,04:49:50.000,241,11046908,4525,0,1756442989,13156.269692709997,28104.728273009998,53325.760510800006
2025-08-29,04:49:51.000,241,11046988,4805,0,1756442990,13156.289901639997,27181.729289070005,53325.83736912
2025-08-29,04:49:52.000,241,11046895,5325,0,1756442991,13156.249483779997,29950.733290019998,53325.83736912
2025-08-29,04:49:53.000,241,11046895,5005,0,1756442992,13156.256220089992,34104.04544037,53325.75352368001
2025-08-29,04:49:54.000,241,11046897,5125,0,1756442993,13156.256220089992,22567.030432829997,53325.7255752
2025-08-29,04:49:55.000,241,11046902,5005,0,1756442994,13156.289901639997,28104.798764310006,53325.76749792
2025-08-29,04:49:56.000,241,11046756,4605,0,1756442995,13156.262956400002,25797.39999228,53325.66269112001
2025-08-29,04:49:57.000,241,11046909,5085,0,1756442996,13156.236011159992,30873.711126569993,53325.71858808
2025-08-29,04:49:58.000,241,11046908,4885,0,1756442997,13156.242747470002,26258.920631639994,53325.739549440004
2025-08-29,04:49:59.000,241,11046929,5125,0,1756442998,13156.256220089992,25335.970991609996,53325.75352368001
2025-08-29,04:50:00.000,241,11046938,4805,0,1756442999,13156.242747470002,29027.77660086,53325.73256232001
2025-08-29,04:50:01.000,241,11046888,4765,0,1756443000,13156.289901639997,29489.318387609994,53325.67666536
2025-08-29,04:50:02.000,241,11046912,4805,0,1756443001,13156.289901639997,25335.963942479997,53325.68365248001
2025-08-29,04:50:03.000,241,11046890,4605,0,1756443002,13156.269692709997,25797.519827490003,53325.67666536
2025-08-29,04:50:04.000,241,11046902,4725,0,1756443003,13156.296637949992,31335.161274629994,53325.571858560004
2025-08-29,04:50:05.000,241,11046895,5365,0,1756443004,13156.303374260002,28104.819911700004,53325.63474264001
2025-08-29,04:50:06.000,241,11046942,4725,0,1756443005,13156.377473669992,29950.669847850004,53325.66967824
2025-08-29,04:50:07.000,241,11046903,4925,0,1756443006,13156.377473669992,30873.64063527,53325.58583280001
2025-08-29,04:50:08.000,241,11046894,4725,0,1756443007,13156.417891529993,30873.612438750002,53325.5508972
2025-08-29,04:50:09.000,241,11046928,4805,0,1756443008,13156.438100459993,28566.192519329998,53325.52993584
2025-08-29,04:50:10.000,241,11046921,5005,0,1756443009,13156.431364149998,31335.020292030007,53325.51596160001
2025-08-29,04:50:11.000,241,11046920,4605,0,1756443010,13156.478518319993,28566.15727368,53325.50897448
2025-08-29,04:50:12.000,241,11046891,5285,0,1756443011,13156.485254630003,29027.64266739,53325.46006464
2025-08-29,04:50:13.000,241,11046918,4605,0,1756443012,13156.512199869998,27643.179437130006,53325.46705176001
2025-08-29,04:50:14.000,241,11046921,5085,0,1756443013,13156.559354039993,27181.651748639997,53325.474038880006
2025-08-29,04:50:15.000,241,11046874,4765,0,1756443014,13156.552617729998,29950.493619600005,53325.4111548
2025-08-29,04:50:16.000,241,11046916,4605,0,1756443015,13156.559354039993,28104.573192149997,53325.425129040006
2025-08-29,04:50:17.000,241,11046754,4725,0,1756443016,13156.552617729998,30873.422112240005,53325.41814192001
2025-08-29,04:50:18.000,241,11046741,5205,0,1756443017,13156.572826659998,29027.4805374,53325.38320632
2025-08-29,04:50:19.000,241,11046894,4845,0,1756443018,13156.599771899993,26720.095863630006,53325.39718056001
2025-08-29,04:50:20.000,241,11046922,4605,0,1756443019,13156.593035589998,34103.67183648,53325.36224496
2025-08-29,04:50:21.000,241,11046921,5085,0,1756443020,13156.606508209989,28565.938750650006,53325.33429648
2025-08-29,04:50:22.000,241,11046894,4645,0,1756443021,13156.586299279988,30411.760490279994,53325.32730936001
2025-08-29,04:50:23.000,241,11046901,5165,0,1756443022,13156.579562969993,27181.412078220004,53325.31333512
2025-08-29,04:50:24.000,241,11046941,5765,0,1756443023,13156.545881419988,29950.23280179,53325.27839952001
2025-08-29,04:50:26.000,241,11046913,5245,0,1756443025,13156.572826659998,29027.121031770002,53325.24346392
2025-08-29,04:50:27.000,241,11046896,4525,0,1756443026,13156.579562969993,29950.08477006,53325.2015412
2025-08-29,04:50:28.000,241,11046913,5125,0,1756443027,13156.619980829993,30872.914574880007,53325.22948968001
2025-08-29,04:50:29.000,241,11046941,5044,0,1756443028,13156.633453449998,28565.480557200004,53325.24346392
2025-08-29,04:50:30.000,241,11046913,5085,0,1756443029,13156.640189759994,29026.937754390005,53325.2015412
2025-08-29,04:50:31.000,241,11046941,5005,0,1756443030,13156.660398689994,34103.023316520004,53325.15961848001
2025-08-29,04:50:32.000,241,11046921,5085,0,1756443031,13156.700816549994,30872.69605185,53325.15961848001
2025-08-29,04:50:33.000,241,11046932,4725,0,1756443032,13156.687343929989,29026.726280489995,53325.138657120006
2025-08-29,04:50:34.000,241,11046884,4685,0,1756443033,13156.694080239999,28103.699100030004,53325.11070864001
2025-08-29,04:50:35.000,241,11046940,4605,0,1756443034,13156.694080239999,29488.028396819995,53325.04782456
2025-08-29,04:50:36.000,241,11046893,5205,0,1756443035,13156.667134999989,30410.90049642,53325.06179880001
2025-08-29,04:50:37.000,241,11046892,4605,0,1756443036,13156.734498099999,29949.386906190004,53325.07577304
2025-08-29,04:50:38.000,241,11046933,5005,0,1756443037,13156.707552859989,25334.610509520004,53324.99192760001
2025-08-29,04:50:39.000,241,11046901,5005,0,1756443038,13156.727761789989,32256.517811280006,53324.970966240006
2025-08-29,04:50:40.000,241,11046924,4525,0,1756443039,13156.721025479994,26718.827020230005,53324.93603064
2025-08-29,04:50:41.000,241,11046919,5125,0,1756443040,13156.727761789989,28564.592366819998,53324.94301776001
2025-08-29,04:50:42.000,241,11046845,5165,0,1756443041,13156.694080239999,29948.879368830007,53324.94301776001
2025-08-29,04:50:43.000,241,11046906,4805,0,1756443042,13156.734498099999,29025.894483149998,53324.922056400006
2025-08-29,04:50:44.000,241,11046866,4565,0,1756443043,13156.761443339994,25795.510825439997,53324.901095040004
2025-08-29,04:50:45.000,241,11046909,5285,0,1756443044,13156.774915959999,31794.546027599994,53324.950004880004
2025-08-29,04:50:46.000,241,11046876,4725,0,1756443045,13156.76817964999,31332.983093460003,53324.90808216
2025-08-29,04:50:47.000,241,11046868,4725,0,1756443046,13156.734498099999,27641.191582469997,53324.88013368
2025-08-29,04:50:48.000,241,11046900,4685,0,1756443047,13156.734498099999,26718.164402010007,53324.922056400006
2025-08-29,04:50:49.000,241,11046870,4645,0,1756443048,13156.781652269994,29486.83004472,53324.85917232
2025-08-29,04:50:50.000,241,11046903,5325,0,1756443049,13156.774915959999,27179.494714860004,53324.85917232
2025-08-29,04:50:51.000,241,11046906,4725,0,1756443050,13156.774915959999,29025.274159709996,53324.803275360006
2025-08-29,04:50:52.000,241,11046917,5085,0,1756443051,13156.76817964999,25795.031484599996,53324.81026248
2025-08-29,04:50:53.000,241,11046902,4725,0,1756443052,13156.781652269994,28563.77466774,53324.76833976
2025-08-29,04:50:54.000,241,11046877,5085,0,1756443053,13156.815333819999,29948.040522359996,53324.76135264
2025-08-29,04:50:55.000,241,11046898,4405,0,1756443054,13156.842279059994,32255.389950480007,53324.74737840001
2025-08-29,04:50:56.000,241,11046957,5085,0,1756443055,13156.84901536999,23487.470582580005,53324.67750720001
2025-08-29,04:50:57.000,241,11046953,4885,0,1756443056,13156.90964215999,29486.562177779997,53324.65654584001
2025-08-29,04:50:58.000,241,11046949,5285,0,1756443057,13156.90964215999,29486.463489960006,53324.70545568001
2025-08-29,04:50:59.000,241,11046913,5205,0,1756443058,13156.95679633,26717.60047161,53324.65654584001
2025-08-29,04:51:00.000,241,11046897,5245,0,1756443059,13156.97700526,29947.793802810003,53324.684494320005
2025-08-29,04:51:01.000,241,11046917,5125,0,1756443060,13157.024159429995,30409.180508699996,53324.60064888
2025-08-29,04:51:02.000,241,11046868,4805,0,1756443061,13157.09152252999,29024.808917129994,53324.69846856
2025-08-29,04:51:03.000,241,11046940,4605,0,1756443062,13157.15888563,26255.98114443,53324.67052008
2025-08-29,04:51:04.000,241,11046873,4885,0,1756443063,13157.19930349,29486.118082589994,53324.635584480005
2025-08-29,04:51:05.000,241,11046883,5044,0,1756443064,13157.253193969991,29024.59744323,53324.60064888
2025-08-29,04:51:06.000,241,11046909,5165,0,1756443065,13157.286875519996,30870.383937210005,53324.62161024
2025-08-29,04:51:07.000,241,11046860,4605,0,1756443066,13157.327293379996,27640.169458620003,53324.5727004
2025-08-29,04:51:08.000,241,11046868,4965,0,1756443067,13157.401392790001,26717.13522903,53324.59366176
2025-08-29,04:51:09.000,241,11046820,4765,0,1756443068,13157.408129099997,30408.80690481,53324.55872616001
2025-08-29,04:51:10.000,241,11046873,5285,0,1756443069,13157.482228510002,30408.715266119994,53324.52379056
2025-08-29,04:51:11.000,241,11046844,4685,0,1756443070,13157.515910059992,29485.695134790003,53324.516803440005
2025-08-29,04:51:12.000,241,11046881,4965,0,1756443071,13157.603482090002,36868.95389679,53324.53077768
2025-08-29,04:51:13.000,241,11046849,5285,0,1756443072,13157.596745779992,26255.3396736,53324.43994512001
2025-08-29,04:51:14.000,241,11046821,5044,0,1756443073,13157.616954709993,31792.762597709996,53324.49584208
2025-08-29,04:51:15.000,241,11046887,5085,0,1756443074,13157.623691020002,25332.291345749996,53324.43994512001
2025-08-29,04:51:16.000,241,11046872,4925,0,1756443075,13157.664108880002,29023.899579360004,53324.43994512001
2025-08-29,04:51:17.000,241,11046891,5165,0,1756443076,13157.711263049998,25793.593462079996,53324.467893600005
2025-08-29,04:51:18.000,241,11046875,4965,0,1756443077,13157.731471979998,30408.130188330004,53324.432958
2025-08-29,04:51:19.000,241,11046937,5044,0,1756443078,13157.751680909998,27639.302415629994,53324.40500952
2025-08-29,04:51:20.000,241,11046931,5165,0,1756443079,13157.771889839998,28562.14631871,53324.446932240004
2025-08-29,04:51:21.000,241,11046863,4925,0,1756443080,13157.812307699998,32253.740454059996,53324.40500952
2025-08-29,04:51:22.000,241,11046914,4725,0,1756443081,13157.845989249989,26254.733448419996,53324.37706104
2025-08-29,04:51:23.000,241,11046860,4605,0,1756443082,13157.879670799994,26716.070810400008,53324.39103528001
2025-08-29,04:51:24.000,241,11046850,4725,0,1756443083,13157.859461869994,30407.601503579994,53324.33513832
2025-08-29,04:51:25.000,241,11046875,5325,0,1756443084,13157.872934489998,26254.486728870004,53324.349112560005
2025-08-29,04:51:27.000,241,11046892,4845,0,1756443086,13157.893143419999,29022.99729072,53324.37706104
2025-08-29,04:51:28.000,241,11046909,5165,0,1756443087,13157.920088659994,31791.677031690007,53324.33513832
2025-08-29,04:51:29.000,241,11046864,4645,0,1756443088,13157.926824969989,32714.457492600006,53324.300202720005
2025-08-29,04:51:30.000,241,11046871,5125,0,1756443089,13157.913352349999,30407.05872057,53324.251292880006
2025-08-29,04:51:31.000,241,11046907,5165,0,1756443090,13157.960506519994,29945.43939339,53324.32116408001
2025-08-29,04:51:32.000,241,11046912,4685,0,1756443091,13158.00766068999,33175.562233289995,53324.251292880006
2025-08-29,04:51:33.000,241,11046897,5245,0,1756443092,13158.000924379994,27638.019473969995,53324.25828
2025-08-29,04:51:34.000,241,11046900,4685,0,1756443093,13158.021133309994,31790.936873040002,53324.31417696
2025-08-29,04:51:35.000,241,11046906,4645,0,1756443094,13158.034605929999,29945.065789500004,53324.30718984
2025-08-29,04:51:36.000,241,11046894,4885,0,1756443095,13158.061551169994,29022.102051210008,53324.24430576001
2025-08-29,04:51:37.000,241,11046923,5445,0,1756443096,13158.06828747999,31329.225907169995,53324.21635728
2025-08-29,04:51:38.000,241,11046918,4445,0,1756443097,13158.08849640999,31329.099022830007,53324.22334440001
2025-08-29,04:51:39.000,241,11046894,4845,0,1756443098,13158.13565058,25330.211852399996,53324.251292880006
2025-08-29,04:51:40.000,241,11046865,5165,0,1756443099,13158.12891426999,28560.292397519996,53324.20937016
2025-08-29,04:51:41.000,241,11046935,4925,0,1756443100,13158.13565058,31328.87345067,53324.1884088
2025-08-29,04:51:42.000,241,11046928,4725,0,1756443101,13158.142386889995,31790.267205690005,53324.251292880006
2025-08-29,04:51:43.000,241,11046922,4685,0,1756443102,13158.23669523,28098.60962817,53324.230331520004
2025-08-29,04:51:44.000,241,11046931,5325,0,1756443103,13158.22995891999,24868.430395229996,53324.15347320001
2025-08-29,04:51:45.000,241,11046926,4605,0,1756443104,13158.203013679995,33635.8492749,53324.13949896
2025-08-29,04:51:46.000,241,11046897,5365,0,1756443105,13158.20974998999,32251.4706342,53324.181421680005
2025-08-29,04:51:47.000,241,11046891,5125,0,1756443106,13158.23669523,28098.45454731,53324.1884088
2025-08-29,04:51:48.000,241,11046880,4725,0,1756443107,13158.29732202,26714.06180835,53324.22334440001
2025-08-29,04:51:49.000,241,11046859,5285,0,1756443108,13158.304058329995,29021.185664310004,53324.16744744
2025-08-29,04:51:50.000,241,11046972,4645,0,1756443109,13158.31079463999,32712.688160970007,53324.1884088
2025-08-29,04:51:51.000,241,11046919,5125,0,1756443110,13158.37142142999,28098.15143472,53324.1884088
2025-08-29,04:51:52.000,241,11046884,4645,0,1756443111,13158.37815774,28098.14438559,53324.09757624
2025-08-29,04:51:53.000,241,11046856,4725,0,1756443112,13158.4185756,28098.066845160007,53324.17443456001
2025-08-29,04:51:54.000,241,11046903,5165,0,1756443113,13158.43878453,27175.138352520007,53324.21635728
2025-08-29,04:51:55.000,241,11046899,5245,0,1756443114,13158.425311909996,33173.81404904999,53324.230331520004
2025-08-29,04:51:56.000,241,11046953,5125,0,1756443115,13158.445520839996,32712.307507949998,53324.22334440001
2025-08-29,04:51:57.000,241,11046928,4725,0,1756443116,13158.472466079991,35480.93085588,53324.20937016
2025-08-29,04:51:58.000,241,11046892,4805,0,1756443117,13158.539829180001,33635.08091973,53324.181421680005
2025-08-29,04:51:59.000,241,11046927,5205,0,1756443118,13158.607192279997,26713.349846220008,53324.20238304001
2025-08-29,04:52:00.000,241,11046894,4605,0,1756443119,13158.607192279997,30866.26724529,53324.34212544001
2025-08-29,04:52:01.000,241,11046858,5044,0,1756443120,13158.613928589992,31789.160492280003,53324.30718984
2025-08-29,04:52:02.000,241,11046931,5165,0,1756443121,13158.634137519992,29020.375014360005,53324.23731864
2025-08-29,04:52:03.000,241,11046865,5085,0,1756443122,13158.654346449992,26251.695273389996,53324.300202720005
2025-08-29,04:52:04.000,241,11046909,5285,0,1756443123,13158.661082760002,29481.655983300006,53324.20937016
2025-08-29,04:52:05.000,241,11046928,4805,0,1756443124,13158.674555379992,27174.43343952,53324.20238304001
2025-08-29,04:52:06.000,241,11046892,4645,0,1756443125,13158.721709550002,33634.516989330004,53324.28622848
2025-08-29,04:52:07.000,241,11046916,4925,0,1756443126,13158.708236929997,30865.78085532,53324.28622848
2025-08-29,04:52:08.000,241,11046883,5285,0,1756443127,13158.721709550002,28097.129310870005,53324.32116408001
2025-08-29,04:52:09.000,241,11046932,4685,0,1756443128,13158.701500620002,24866.992372709996,53324.28622848
2025-08-29,04:52:10.000,241,11046911,5005,0,1756443129,13158.721709550002,29019.846329609994,53324.25828
2025-08-29,04:52:11.000,241,11046930,4645,0,1756443130,13158.748654789997,25328.308587299995,53324.28622848
2025-08-29,04:52:12.000,241,11046918,4605,0,1756443131,13158.721709550002,29942.626790520007,53324.26526712
2025-08-29,04:52:13.000,241,11046861,5285,0,1756443132,13158.728445859997,28096.805050890005,53324.25828
2025-08-29,04:52:14.000,241,11046919,5165,0,1756443133,13158.688027999997,28558.205855039996,53324.26526712
2025-08-29,04:52:15.000,241,11046951,5205,0,1756443134,13158.728445859997,26250.905770829995,53324.3630868
2025-08-29,04:52:16.000,241,11046919,5205,0,1756443135,13158.708236929997,29019.47977485,53324.34212544001
2025-08-29,04:52:17.000,241,11046913,5005,0,1756443136,13158.688027999997,28096.473741780006,53324.29321560001
2025-08-29,04:52:18.000,241,11046910,4565,0,1756443137,13158.701500620002,28096.417348739997,53324.3281512
2025-08-29,04:52:19.000,241,11046875,5285,0,1756443138,13158.741918480002,27173.411315670004,53324.31417696
2025-08-29,04:52:20.000,241,11046909,5125,0,1756443139,13158.694764309992,33171.91078395001,53324.32116408001
2025-08-29,04:52:21.000,241,11046925,5245,0,1756443140,13158.681291690002,35940.35790363001,53324.29321560001
2025-08-29,04:52:22.000,241,11046889,4805,0,1756443141,13158.661082760002,26711.573465459995,53324.30718984
2025-08-29,04:52:23.000,241,11046850,4565,0,1756443142,13158.627401209997,33171.600622230006,53324.28622848
2025-08-29,04:52:24.000,241,11046744,4525,0,1756443143,13158.600455970001,33171.41734484999,53324.28622848
2025-08-29,04:52:25.000,241,11046892,4725,0,1756443144,13158.607192279997,31786.94001633,53324.37007392001
2025-08-29,04:52:26.000,241,11046930,4725,0,1756443145,13158.553301799991,31325.362983929997,53324.29321560001
2025-08-29,04:52:27.000,241,11046926,5005,0,1756443146,13158.499411320001,25326.66614001,53324.24430576001
2025-08-29,04:52:28.000,241,11046876,4765,0,1756443147,13158.452257149991,29940.815164109998,53324.20937016
2025-08-29,04:52:29.000,241,11046897,5165,0,1756443148,13158.39836667,34093.54928580001,53324.25828
2025-08-29,04:52:30.000,241,11046886,4445,0,1756443149,13158.384894049996,29017.738639739997,53324.279241360004
2025-08-29,04:52:31.000,241,11046951,5085,0,1756443150,13158.344476189995,31324.735611359996,53324.279241360004
2025-08-29,04:52:32.000,241,11046878,4765,0,1756443151,13158.29732202,26710.269376409997,53324.24430576001
2025-08-29,04:52:33.000,241,11046940,4965,0,1756443152,13158.23669523,32247.255254460004,53324.22334440001
2025-08-29,04:52:34.000,241,11046905,5205,0,1756443153,13158.18954105999,27171.472804920006,53324.181421680005
2025-08-29,04:52:35.000,241,11046893,5085,0,1756443154,13158.11544165,33169.92997842,53324.17443456001
2025-08-29,04:52:36.000,241,11046919,5165,0,1756443155,13158.061551169994,27632.6691843,53324.1884088
2025-08-29,04:52:37.000,241,11046909,5165,0,1756443156,13158.000924379994,24864.04583637,53324.13949896
2025-08-29,04:52:38.000,241,11046931,5365,0,1756443157,13157.953770209999,27632.51410344,53324.12552472001
2025-08-29,04:52:39.000,241,11046949,5205,0,1756443158,13157.886407109989,29939.447632890005,53324.09757624
2025-08-29,04:52:40.000,241,11046899,5165,0,1756443159,13157.805571389988,31323.706438380003,53324.0486664
2025-08-29,04:52:41.000,241,11046857,5205,0,1756443160,13157.758417219993,30862.199897280007,53324.03469216001
2025-08-29,04:52:42.000,241,11046903,5165,0,1756443161,13157.697790429993,32246.367064079997,53323.9787952
2025-08-29,04:52:43.000,241,11046889,5085,0,1756443162,13157.637163639993,32707.774917360002,53323.964820960005
2025-08-29,04:52:44.000,241,11046927,5085,0,1756443163,13157.623691020002,27170.648056709993,53323.99276944
2025-08-29,04:52:45.000,241,11046893,5005,0,1756443164,13157.596745779992,24402.10929834,53323.95783384001
2025-08-29,04:52:46.000,241,11046923,5044,0,1756443165,13157.549591609997,29477.623880939995,53323.95783384001
2025-08-29,04:52:47.000,241,11046883,5245,0,1756443166,13157.455283269992,26247.606777990004,53323.97180808
2025-08-29,04:52:48.000,241,11046895,5085,0,1756443167,13157.435074339992,31323.184802760006,53323.92289824
2025-08-29,04:52:49.000,241,11046904,4765,0,1756443168,13157.435074339992,30400.305654030002,53323.92289824
2025-08-29,04:52:50.000,241,11046881,5285,0,1756443169,13157.381183860001,27170.366091510004,53323.860014159996
2025-08-29,04:52:51.000,241,11046885,5205,0,1756443170,13157.374447549992,27170.366091510004,53323.894949760004
2025-08-29,04:52:52.000,241,11046918,4485,0,1756443171,13157.360974930001,33168.80916675,53323.8739884
2025-08-29,04:52:53.000,241,11046882,4685,0,1756443172,13157.354238619992,31784.522164740003,53323.79014296001
2025-08-29,04:52:54.000,241,11046915,5165,0,1756443173,13157.327293379996,29477.55338964,53323.8041172
2025-08-29,04:52:55.000,241,11046937,5005,0,1756443174,13157.334029689991,28554.674240909997,53323.83905280001
2025-08-29,04:52:56.000,241,11046902,4525,0,1756443175,13157.334029689991,28554.702437429994,53323.82507856
2025-08-29,04:52:57.000,241,11046918,4845,0,1756443176,13157.293611829991,27631.936074779995,53323.82507856
2025-08-29,04:52:58.000,241,11046753,5125,0,1756443177,13157.300348140001,25786.311710790003,53323.8041172
2025-08-29,04:52:59.000,241,11046898,4845,0,1756443178,13157.286875519996,34091.87159286,53323.83206568
2025-08-29,04:53:00.000,241,11046916,4925,0,1756443179,13157.307084449996,31323.473817089995,53323.79014296001
2025-08-29,04:53:01.000,241,11046879,4885,0,1756443180,13157.327293379996,27632.147548680005,53323.83206568
2025-08-29,04:53:02.000,241,11046947,5085,0,1756443181,13157.327293379996,32707.838359529997,53323.846039920005
2025-08-29,04:53:03.000,241,11046854,4685,0,1756443182,13157.327293379996,29939.391239849996,53323.74123312001
2025-08-29,04:53:04.000,241,11046923,5165,0,1756443183,13157.334029689991,30400.876633559994,53323.79014296001
2025-08-29,04:53:05.000,241,11046940,4965,0,1756443184,13157.354238619992,29016.631926329996,53323.748220240006
2025-08-29,04:53:06.000,241,11046880,4565,0,1756443185,13157.381183860001,26248.170708389996,53323.70629752
2025-08-29,04:53:07.000,241,11046892,4605,0,1756443186,13157.360974930001,31785.283470780007,53323.70629752
2025-08-29,04:53:08.000,241,11046918,4805,0,1756443187,13157.381183860001,31785.382158599998,53323.734246
2025-08-29,04:53:09.000,241,11046885,4965,0,1756443188,13157.394656479992,31785.459699030005,53323.75520736
2025-08-29,04:53:10.000,241,11046915,4965,0,1756443189,13157.374447549992,30401.250237450004,53323.734246
2025-08-29,04:53:11.000,241,11046924,4685,0,1756443190,13157.408129099997,26709.874625130004,53323.74123312001
2025-08-29,04:53:12.000,241,11046956,4565,0,1756443191,13157.462019580002,31785.650025540002,53323.74123312001
2025-08-29,04:53:13.000,241,11046921,5125,0,1756443192,13157.455283269992,31785.635927280004,53323.65738768
2025-08-29,04:53:14.000,241,11046906,4645,0,1756443193,13157.482228510002,31785.748713359993,53323.6643748
2025-08-29,04:53:15.000,241,11046943,5285,0,1756443194,13157.509173749997,25787.270392470004,53323.65738768
2025-08-29,04:53:16.000,241,11046912,4645,0,1756443195,13157.536118989992,32247.191812289995,53323.76219448
2025-08-29,04:53:17.000,241,11046958,4685,0,1756443196,13157.529382679997,29017.301593680007,53323.692323279996
2025-08-29,04:53:18.000,241,11046969,5005,0,1756443197,13157.482228510002,28094.584574940003,53323.69931040001
2025-08-29,04:53:19.000,241,11046947,4925,0,1756443198,13157.529382679997,29017.435527149995,53323.692323279996
2025-08-29,04:53:20.000,241,11046948,4685,0,1756443199,13157.549591609997,23941.822256729996,53323.678349040005
2025-08-29,04:53:21.000,241,11046857,5165,0,1756443200,13157.529382679997,26248.93906356,53323.63642632
2025-08-29,04:53:22.000,241,11046890,4965,0,1756443201,13157.515910059992,26710.459702919994,53323.70629752
2025-08-29,04:53:23.000,241,11046943,5005,0,1756443202,13157.522646370002,28556.196852990004,53323.692323279996
2025-08-29,04:53:24.000,241,11046918,4765,0,1756443203,13157.583273160002,30401.9199048,53323.727258880004
2025-08-29,04:53:25.000,241,11046940,4765,0,1756443204,13157.569800539997,27633.409342950006,53323.692323279996
2025-08-29,04:53:26.000,241,11046876,4645,0,1756443205,13157.583273160002,30402.032690880005,53323.69931040001
2025-08-29,04:53:27.000,241,11046904,5044,0,1756443206,13157.576536849992,31324.947085260006,53323.748220240006
2025-08-29,04:53:28.000,241,11046839,5205,0,1756443207,13157.583273160002,28095.007522739994,53323.70629752
2025-08-29,04:53:29.000,241,11046906,4525,0,1756443208,13157.637163639993,31325.02462569,53323.678349040005
2025-08-29,04:53:30.000,241,11046937,5245,0,1756443209,13157.630427329997,27172.19181618,53323.76918160001
2025-08-29,04:53:31.000,241,11046840,4645,0,1756443210,13157.603482090002,31325.066920469995,53323.71328464
2025-08-29,04:53:32.000,241,11046901,5165,0,1756443211,13157.650636259998,30863.652018060006,53323.734246
2025-08-29,04:53:33.000,241,11046928,4885,0,1756443212,13157.657372569993,29479.379114309995,53323.748220240006
2025-08-29,04:53:34.000,241,11046893,5044,0,1756443213,13157.691054119998,29017.999457550002,53323.79014296001
2025-08-29,04:53:35.000,241,11046930,4325,0,1756443214,13157.738208289993,28556.655046440006,53323.76219448
2025-08-29,04:53:36.000,241,11046881,5125,0,1756443215,13157.751680909998,29941.012539749994,53323.71328464
2025-08-29,04:53:37.000,241,11046869,5285,0,1756443216,13157.765153529988,28095.317684459995,53323.70629752
2025-08-29,04:53:38.000,241,11046868,4805,0,1756443217,13157.792098769998,23942.484874949994,53323.71328464
2025-08-29,04:53:39.000,241,11046951,5245,0,1756443218,13157.819044009993,23019.612775350004,53323.75520736
2025-08-29,04:53:40.000,241,11046969,5285,0,1756443219,13157.839252939993,33171.128330520005,53323.71328464
2025-08-29,04:53:41.000,241,11046929,5285,0,1756443220,13157.886407109989,31786.890672420006,53323.74123312001
2025-08-29,04:53:42.000,241,11046911,5044,0,1756443221,13157.872934489998,26249.763811769997,53323.83905280001
2025-08-29,04:53:43.000,241,11046917,5285,0,1756443222,13157.899879729994,27634.142452469998,53323.83905280001
2025-08-29,04:53:44.000,241,11046979,5085,0,1756443223,13157.973979139999,31787.052802410006,53323.81110432
2025-08-29,04:53:45.000,241,11046925,5125,0,1756443224,13158.014396999999,31787.144441099997,53323.76918160001
2025-08-29,04:53:46.000,241,11046887,5165,0,1756443225,13158.021133309994,32248.545245250003,53323.748220240006
2025-08-29,04:53:47.000,241,11046910,4845,0,1756443226,13158.014396999999,29480.048781660007,53323.83905280001
2025-08-29,04:53:48.000,241,11046877,5125,0,1756443227,13158.04807854999,28095.74768139,53323.76918160001
2025-08-29,04:53:49.000,241,11046932,4445,0,1756443228,13158.09523272,31325.771833470004,53323.83206568
2025-08-29,04:53:50.000,241,11046923,5205,0,1756443229,13158.10870533999,31325.785931730003,53323.77616872
2025-08-29,04:53:51.000,241,11046899,5085,0,1756443230,13158.15585951,30864.37102932,53323.83206568
2025-08-29,04:53:52.000,241,11046938,4565,0,1756443231,13158.182804749995,29480.091076440003,53323.860014159996
2025-08-29,04:53:53.000,241,11046906,4645,0,1756443232,13158.16933212999,28557.303566400005,53323.82507856
2025-08-29,04:53:54.000,241,11046925,5085,0,1756443233,13158.223222609995,31325.870521289995,53323.90193688
2025-08-29,04:53:55.000,241,11046973,5285,0,1756443234,13158.19627737,29941.654010579994,53323.85302704
2025-08-29,04:53:56.000,241,11046961,4925,0,1756443235,13158.25690416,26250.236103479998,53323.8739884
2025-08-29,04:53:57.000,241,11046919,4965,0,1756443236,13158.25016784999,29480.217960780006,53323.81110432
2025-08-29,04:53:58.000,241,11046937,5125,0,1756443237,13158.27711309,23943.05585448,53323.8041172
2025-08-29,04:53:59.000,241,11046824,4765,0,1756443238,13158.27037677999,27634.516056360007,53323.88796264001
2025-08-29,04:54:00.000,241,11046944,4685,0,1756443239,13158.29732202,26711.636907630003,53323.75520736
2025-08-29,04:54:01.000,241,11046872,4605,0,1756443240,13158.283849399995,21174.4677522,53323.85302704
2025-08-29,04:54:02.000,241,11046912,4845,0,1756443241,13158.324267259995,31787.398209780004,53323.79014296001
2025-08-29,04:54:03.000,241,11046875,5285,0,1756443242,13158.304058329995,35017.450558380006,53323.79014296001
2025-08-29,04:54:04.000,241,11046906,4805,0,1756443243,13158.31753095,27634.501958099994,53323.81110432
2025-08-29,04:54:05.000,241,11046930,4965,0,1756443244,13158.27037677999,29941.661059709993,53323.81809144001
2025-08-29,04:54:06.000,241,11046862,4525,0,1756443245,13158.283849399995,28095.91686051,53323.85302704
2025-08-29,04:54:07.000,241,11046849,5325,0,1756443246,13158.283849399995,26250.172661310004,53323.88097552
2025-08-29,04:54:08.000,241,11046835,5325,0,1756443247,13158.283849399995,29480.210911650007,53323.85302704
2025-08-29,04:54:09.000,241,11046910,4765,0,1756443248,13158.31753095,25327.27236519,53323.81110432
2025-08-29,04:54:10.000,241,11046882,4805,0,1756443249,13158.33100356999,33171.551278319996,53323.82507856
2025-08-29,04:54:11.000,241,11046927,5285,0,1756443250,13158.27711309,34555.80303467999,53323.846039920005
2025-08-29,04:54:12.000,241,11046899,5325,0,1756443251,13158.304058329995,31325.778882600003,53323.76219448
2025-08-29,04:54:13.000,241,11046930,4765,0,1756443252,13158.27037677999,27172.946073090003,53323.83905280001
2025-08-29,04:54:14.000,241,11046828,4645,0,1756443253,13158.29058570999,36862.828202820005,53323.77616872
2025-08-29,04:54:15.000,241,11046920,4685,0,1756443254,13158.283849399995,27634.227042030005,53323.83206568
2025-08-29,04:54:16.000,241,11046974,4685,0,1756443255,13158.27711309,30402.822193440006,53323.82507856
2025-08-29,04:54:17.000,241,11046910,4805,0,1756443256,13158.29058570999,29479.886651670007,53323.8041172
2025-08-29,04:54:18.000,241,11046904,4565,0,1756443257,13158.22995891999,25326.990399989998,53323.77616872
2025-08-29,04:54:19.000,241,11046917,5165,0,1756443258,13158.25690416,29941.26630843,53323.77616872
2025-08-29,04:54:20.000,241,11046885,5125,0,1756443259,13158.243431539995,35478.379070819996,53323.75520736
2025-08-29,04:54:21.000,241,11046932,4645,0,1756443260,13158.263640469995,28556.944060769994,53323.78315584
2025-08-29,04:54:22.000,241,11046898,4645,0,1756443261,13158.25690416,30864.082014989996,53323.79014296001
2025-08-29,04:54:23.000,241,11046899,5365,0,1756443262,13158.22995891999,33171.18472356,53323.70629752
2025-08-29,04:54:24.000,241,11046945,5165,0,1756443263,13158.263640469995,29479.710423419994,53323.77616872
2025-08-29,04:54:25.000,241,11046957,5205,0,1756443264,13158.22995891999,33632.529134669996,53323.76219448
2025-08-29,04:54:26.000,241,11046945,5245,0,1756443265,13158.2164863,28556.72553774,53323.78315584
2025-08-29,04:54:27.000,241,11046944,4965,0,1756443266,13158.18954105999,29940.998441489995,53323.727258880004
2025-08-29,04:54:28.000,241,11046932,4525,0,1756443267,13158.18954105999,30863.89168848,53323.83206568
2025-08-29,04:54:29.000,241,11046907,5445,0,1756443268,13158.14912319999,26710.981338540005,53323.83905280001
2025-08-29,04:54:30.000,241,11046948,4605,0,1756443269,13158.15585951,29940.95614671,53323.8041172
2025-08-29,04:54:31.000,241,11046915,5245,0,1756443270,13158.17606844,25788.088091550002,53323.75520736
2025-08-29,04:54:32.000,241,11046912,4685,0,1756443271,13158.14912319999,34555.21795689,53323.748220240006
2025-08-29,04:54:33.000,241,11046947,4845,0,1756443272,13158.101969029995,31786.566412440006,53323.74123312001
2025-08-29,04:54:34.000,241,11046908,4605,0,1756443273,13158.12891426999,31325.095116990007,53323.77616872
2025-08-29,04:54:35.000,241,11046909,5125,0,1756443274,13158.122177959995,28556.56340775,53323.76219448
2025-08-29,04:54:36.000,241,11046865,5165,0,1756443275,13158.16933212999,28095.0921123,53323.76918160001
2025-08-29,04:54:37.000,241,11046874,4885,0,1756443276,13158.162595819995,31786.49592114,53323.76219448
2025-08-29,04:54:38.000,241,11046907,5044,0,1756443277,13158.12891426999,30863.644968930006,53323.8041172
2025-08-29,04:54:39.000,241,11046899,5044,0,1756443278,13158.09523272,27172.18476705,53323.727258880004
2025-08-29,04:54:40.000,241,11046855,5085,0,1756443279,13158.12891426999,31786.432478970004,53323.81809144001
2025-08-29,04:54:41.000,241,11046898,4485,0,1756443280,13158.13565058,31325.01052743,53323.78315584
2025-08-29,04:54:42.000,241,11046901,5405,0,1756443281,13158.101969029995,28095.000473609995,53323.77616872
2025-08-29,04:54:43.000,241,11046912,4765,0,1756443282,13158.09523272,29017.914867989995,53323.81110432
2025-08-29,04:54:44.000,241,11046919,5285,0,1756443283,13158.14912319999,29940.723525420006,53323.8041172
2025-08-29,04:54:45.000,241,11046896,4605,0,1756443284,13158.101969029995,32709.297529439995,53323.797130080005
2025-08-29,04:54:46.000,241,11046914,4285,0,1756443285,13158.122177959995,27633.6560625,53323.81110432
2025-08-29,04:54:47.000,241,11046932,4765,0,1756443286,13158.15585951,29479.301573880002,53323.83905280001
2025-08-29,04:54:48.000,241,11046907,5245,0,1756443287,13158.13565058,31324.968232650004,53323.82507856
2025-08-29,04:54:49.000,241,11046946,4805,0,1756443288,13158.122177959995,31325.045773079997,53323.88796264001
2025-08-29,04:54:50.000,241,11046896,4525,0,1756443289,13158.061551169994,27633.712455540008,53323.79014296001
2025-08-29,04:54:51.000,241,11046938,4685,0,1756443290,13158.09523272,26249.376109620003,53323.82507856
2025-08-29,04:54:52.000,241,11046898,4645,0,1756443291,13158.09523272,29479.379114309995,53323.860014159996
2025-08-29,04:54:53.000,241,11046867,5044,0,1756443292,13158.11544165,30402.26531217,53323.846039920005
2025-08-29,04:54:54.000,241,11046922,4765,0,1756443293,13158.07502379,25788.017600249994,53323.83905280001
2025-08-29,04:54:55.000,241,11046855,5285,0,1756443294,13158.07502379,33632.29651338,53323.85302704
2025-08-29,04:54:56.000,241,11046872,4805,0,1756443295,13158.101969029995,32709.55129812,53323.83905280001
2025-08-29,04:54:57.000,241,11046935,5445,0,1756443296,13158.04807854999,29941.061883660004,53323.748220240006
2025-08-29,04:54:58.000,241,11046965,5005,0,1756443297,13158.04807854999,27172.48083051,53323.81110432
2025-08-29,04:54:59.000,241,11046919,5044,0,1756443298,13158.06828747999,27633.95917509,53323.846039920005
2025-08-29,04:55:00.000,241,11046919,5245,0,1756443299,13158.034605929999,30863.955130650007,53323.76219448
2025-08-29,04:55:01.000,241,11046933,5044,0,1756443300,13158.05481486,33171.1706253,53323.83905280001
2025-08-29,04:55:02.000,241,11046886,4565,0,1756443301,13158.05481486,28095.515060100006,53323.81110432
2025-08-29,04:55:03.000,241,11046905,5125,0,1756443302,13158.034605929999,26249.813155680007,53323.83905280001
2025-08-29,04:55:04.000,241,11046903,5285,0,1756443303,13158.05481486,28095.550305750003,53323.8739884
2025-08-29,04:55:05.000,241,11046870,4445,0,1756443304,13158.05481486,29018.48584752,53323.797130080005
2025-08-29,04:55:06.000,241,11046897,5285,0,1756443305,13158.05481486,33171.46668876,53323.81809144001
2025-08-29,04:55:07.000,241,11046896,4805,0,1756443306,13158.06828747999,27634.2904842,53323.846039920005
2025-08-29,04:55:08.000,241,11046892,4805,0,1756443307,13158.101969029995,28095.797025299995,53323.85302704
2025-08-29,04:55:09.000,241,11046936,4445,0,1756443308,13158.081760099994,26250.123317399994,53323.81110432
2025-08-29,04:55:10.000,241,11046882,4605,0,1756443309,13158.13565058,30864.448569750006,53323.797130080005
2025-08-29,04:55:11.000,241,11046905,4925,0,1756443310,13158.12891426999,31787.4264063,53323.81809144001
2025-08-29,04:55:12.000,241,11046859,5165,0,1756443311,13158.12891426999,27173.115252210002,53323.83905280001
2025-08-29,04:55:13.000,241,11046898,4805,0,1756443312,13158.101969029995,29480.316648599997,53323.76918160001
2025-08-29,04:55:14.000,241,11046915,4965,0,1756443313,13158.14912319999,31326.096093450004,53323.77616872
2025-08-29,04:55:15.000,241,11046882,4685,0,1756443314,13158.122177959995,29941.844337090006,53323.81809144001
2025-08-29,04:55:16.000,241,11046891,5365,0,1756443315,13158.122177959995,24404.67518166,53323.76219448
2025-08-29,04:55:17.000,241,11046903,5085,0,1756443316,13158.182804749995,33171.889636559994,53323.79014296001
2025-08-29,04:55:18.000,241,11046865,5405,0,1756443317,13158.17606844,28096.184727450003,53323.81809144001
2025-08-29,04:55:19.000,241,11046955,5165,0,1756443318,13158.17606844,30864.84332103,53323.78315584
2025-08-29,04:55:20.000,241,11046855,5005,0,1756443319,13158.20974998999,28557.804054630004,53323.77616872
2025-08-29,04:55:21.000,241,11046896,4685,0,1756443320,13158.29732202,30403.562352089997,53323.797130080005
2025-08-29,04:55:22.000,241,11046924,4565,0,1756443321,13158.29058570999,29019.268300950003,53323.85302704
2025-08-29,04:55:23.000,241,11046915,4805,0,1756443322,13158.304058329995,27634.967200679996,53323.83206568
2025-08-29,04:55:24.000,241,11046896,4685,0,1756443323,13158.33100356999,32710.763748480007,53323.846039920005
2025-08-29,04:55:25.000,241,11046888,4845,0,1756443324,13158.37142142999,30403.724482079997,53323.86700128001
2025-08-29,04:55:26.000,241,11046856,4765,0,1756443325,13158.384894049996,28096.572429599997,53323.92988536
2025-08-29,04:55:27.000,241,11046858,4685,0,1756443326,13158.43878453,28558.029626789998,53323.88796264001
2025-08-29,04:55:28.000,241,11046902,4885,0,1756443327,13158.452257149991,28096.635871770006,53323.915911120006
2025-08-29,04:55:29.000,241,11046898,4645,0,1756443328,13158.47920239,29942.429414879996,53323.88796264001
2025-08-29,04:55:30.000,241,11046880,4485,0,1756443329,13158.526356559996,26712.454606710002,53323.88796264001
2025-08-29,04:55:31.000,241,11046911,5125,0,1756443330,13158.553301799991,29019.62780658,53323.90193688
2025-08-29,04:55:32.000,241,11046898,4645,0,1756443331,13158.560038110001,27173.982295199996,53323.92289824
2025-08-29,04:55:33.000,241,11046913,5085,0,1756443332,13158.613928589992,34095.62173001999,53323.90193688
2025-08-29,04:55:34.000,241,11046920,4685,0,1756443333,13158.640873830002,28558.396181549993,53323.90193688
2025-08-29,04:55:35.000,241,11046909,5125,0,1756443334,13158.701500620002,29019.825182219996,53323.860014159996
2025-08-29,04:55:36.000,241,11046937,5325,0,1756443335,13158.694764309992,27635.580474989998,53323.90193688
2025-08-29,04:55:37.000,241,11046932,4685,0,1756443336,13158.748654789997,31327.146413819995,53323.97180808
2025-08-29,04:55:38.000,241,11046914,4645,0,1756443337,13158.775600029992,25328.498913810006,53323.90892400001
2025-08-29,04:55:39.000,241,11046916,4605,0,1756443338,13158.836226819993,29942.901706589997,53323.99975656
2025-08-29,04:55:40.000,241,11046893,5085,0,1756443339,13158.836226819993,27174.341800830007,53323.99276944
2025-08-29,04:55:41.000,241,11046935,5285,0,1756443340,13158.883380990002,25790.090044469995,53324.062640640004
2025-08-29,04:55:42.000,241,11046853,5085,0,1756443341,13158.944007779988,25328.759731619997,53324.03469216001
2025-08-29,04:55:43.000,241,11046924,4645,0,1756443342,13158.977689329993,29943.162524400002,53324.0486664
2025-08-29,04:55:44.000,241,11046938,4645,0,1756443343,13158.991161949998,29020.27632654,53324.083602000006
2025-08-29,04:55:45.000,241,11046930,4645,0,1756443344,13159.024843499988,30404.683163759997,53324.14648608
2025-08-29,04:55:46.000,241,11046997,4925,0,1756443345,13159.045052429989,33634.88354409,53324.111550480004
2025-08-29,04:55:47.000,241,11046883,5005,0,1756443346,13159.078733979994,33634.89059322,53324.00674368001
2025-08-29,04:55:48.000,241,11046970,4645,0,1756443347,13159.132624459999,30404.81709723,53324.09757624
2025-08-29,04:55:49.000,241,11046887,4925,0,1756443348,13159.20672386999,30866.302490939997,53324.1884088
2025-08-29,04:55:50.000,241,11046902,5005,0,1756443349,13159.240405419994,24406.13435157,53324.10456336001
2025-08-29,04:55:51.000,241,11046921,5005,0,1756443350,13159.22693279999,30404.929883310004,53324.15347320001
2025-08-29,04:55:52.000,241,11046946,4725,0,1756443351,13159.25387804,30404.922834180004,53324.16046032
2025-08-29,04:55:53.000,241,11046900,4685,0,1756443352,13159.25387804,32250.730475549994,53324.19539592
2025-08-29,04:55:54.000,241,11046953,5405,0,1756443353,13159.301032209994,29020.671077820007,53324.16744744
2025-08-29,04:55:55.000,241,11046899,5165,0,1756443354,13159.361658999995,29482.085980229996,53324.17443456001
2025-08-29,04:55:56.000,241,11046916,4765,0,1756443355,13159.381867929995,32250.82916337,53324.14648608
2025-08-29,04:55:57.000,241,11046956,4845,0,1756443356,13159.45596734,29943.641865240003,53324.132511840005
2025-08-29,04:55:58.000,241,11046917,5125,0,1756443357,13159.482912579995,33173.82814731001,53324.14648608
2025-08-29,04:55:59.000,241,11046789,5085,0,1756443358,13159.4963852,32712.44144142,53324.1884088
2025-08-29,04:56:00.000,241,11046877,5044,0,1756443359,13159.48964888999,30405.29643807,53324.20937016
2025-08-29,04:56:01.000,241,11046888,4605,0,1756443360,13159.563748299995,29943.923830440006,53324.14648608
2025-08-29,04:56:02.000,241,11046916,4765,0,1756443361,13159.61090246999,31789.625734860005,53324.19539592
2025-08-29,04:56:03.000,241,11046899,5165,0,1756443362,13159.624375089996,26252.364940739993,53324.19539592
2025-08-29,04:56:04.000,241,11046898,4645,0,1756443363,13159.651320329991,29021.05877997,53324.21635728
2025-08-29,04:56:05.000,241,11046891,4965,0,1756443364,13159.6984745,29482.600566719993,53324.25828
2025-08-29,04:56:06.000,241,11046783,5085,0,1756443365,13159.644584019996,31328.35886418,53324.20238304001
2025-08-29,04:56:07.000,241,11046951,5445,0,1756443366,13159.685001879996,30866.965109159995,53324.30718984
2025-08-29,04:56:08.000,241,11046957,5205,0,1756443367,13159.772573909991,28559.75666364,53324.31417696
2025-08-29,04:56:09.000,241,11046893,5005,0,1756443368,13159.812991769992,28098.32061384,53324.251292880006
2025-08-29,04:56:10.000,241,11046937,5005,0,1756443369,13159.880354870002,29021.2068117,53324.30718984
2025-08-29,04:56:11.000,241,11046869,5125,0,1756443370,13159.920772730002,28098.355859489995,53324.31417696
2025-08-29,04:56:12.000,241,11046899,5005,0,1756443371,13159.961190590002,30405.62069805,53324.3281512
2025-08-29,04:56:13.000,241,11046980,4525,0,1756443372,13159.981399520002,29482.642861500004,53324.33513832
2025-08-29,04:56:14.000,241,11046928,4805,0,1756443373,13159.967926899997,28559.827154939994,53324.33513832
2025-08-29,04:56:15.000,241,11046886,4725,0,1756443374,13159.988135829997,29482.69220541,53324.39103528001
2025-08-29,04:56:16.000,241,11046904,5005,0,1756443375,13160.095916789993,33174.22994772,53324.38404816
2025-08-29,04:56:17.000,241,11046932,5044,0,1756443376,13160.116125719993,29944.177599119997,53324.38404816
2025-08-29,04:56:18.000,241,11046942,4445,0,1756443377,13160.122862030003,34097.243029920006,53324.398022400004
2025-08-29,04:56:19.000,241,11046899,5205,0,1756443378,13160.149807269998,28098.391105140006,53324.37007392001
2025-08-29,04:56:20.000,241,11046888,4765,0,1756443379,13160.217170369993,30405.62069805,53324.418983760006
2025-08-29,04:56:21.000,241,11046907,5085,0,1756443380,13160.244115609989,27175.5331038,53324.38404816
2025-08-29,04:56:22.000,241,11046953,4925,0,1756443381,13160.277797159993,28559.862400590006,53324.42597088
2025-08-29,04:56:23.000,241,11046919,5245,0,1756443382,13160.291269779998,32251.357848119995,53324.41199664001
2025-08-29,04:56:24.000,241,11046892,4685,0,1756443383,13160.324951329989,28559.841253200007,53324.47488072
2025-08-29,04:56:25.000,241,11046920,4685,0,1756443384,13160.324951329989,23022.53111517,53324.40500952
2025-08-29,04:56:26.000,241,11046910,4725,0,1756443385,13160.372105499999,31789.942945710005,53324.48186784
2025-08-29,04:56:27.000,241,11046866,4965,0,1756443386,13160.399050739994,28559.841253200007,53324.432958
2025-08-29,04:56:28.000,241,11046896,4845,0,1756443387,13160.439468599994,28559.834204069994,53324.432958
2025-08-29,04:56:29.000,241,11046883,4925,0,1756443388,13160.452941219999,29021.263204739997,53324.48186784
2025-08-29,04:56:30.000,241,11046935,5125,0,1756443389,13160.439468599994,27175.51900554,53324.467893600005
2025-08-29,04:56:31.000,241,11046947,5445,0,1756443390,13160.439468599994,28559.806007549996,53324.48186784
2025-08-29,04:56:32.000,241,11046930,4765,0,1756443391,13160.459677529994,29021.22795909,53324.47488072
2025-08-29,04:56:33.000,241,11046901,5205,0,1756443392,13160.46641383999,27175.51900554,53324.53776480001
2025-08-29,04:56:34.000,241,11046938,4685,0,1756443393,13160.48662276999,29944.093009560005,53324.47488072
2025-08-29,04:56:35.000,241,11046939,5245,0,1756443394,13160.47315015,34097.06680167001,53324.48885496001
2025-08-29,04:56:36.000,241,11046924,4845,0,1756443395,13160.479886459994,29021.178615180004,53324.45391936
2025-08-29,04:56:37.000,241,11046870,4925,0,1756443396,13160.500095389994,28098.29946645,53324.5028292
2025-08-29,04:56:38.000,241,11046939,5085,0,1756443397,13160.50683169999,31328.415257219996,53324.48186784
2025-08-29,04:56:39.000,241,11046952,4725,0,1756443398,13160.51356801,27175.406219459997,53324.49584208
2025-08-29,04:56:40.000,241,11046907,5205,0,1756443399,13160.5741948,29021.22090996,53324.565713280004
2025-08-29,04:56:41.000,241,11047004,4805,0,1756443400,13160.54724955999,28559.791909289997,53324.50981632001
2025-08-29,04:56:42.000,241,11046878,4685,0,1756443401,13160.56745848999,28098.348810359996,53324.55173904
2025-08-29,04:56:43.000,241,11046942,4645,0,1756443402,13160.580931109995,33174.180603810004,53324.52379056
2025-08-29,04:56:44.000,241,11046917,5405,0,1756443403,13160.580931109995,29482.727451059996,53324.62859736001
2025-08-29,04:56:45.000,241,11046923,5285,0,1756443404,13160.60787634999,28559.855351460006,53324.565713280004
2025-08-29,04:56:46.000,241,11046947,5005,0,1756443405,13160.58766741999,34097.207784269995,53324.5727004
2025-08-29,04:56:47.000,241,11046924,4405,0,1756443406,13160.61461266,29021.270253869996,53324.565713280004
2025-08-29,04:56:48.000,241,11046929,5165,0,1756443407,13160.641557899995,24868.310560020007,53324.5727004
2025-08-29,04:56:49.000,241,11046938,4765,0,1756443408,13160.621348969995,24406.902706740002,53324.5727004
2025-08-29,04:56:50.000,241,11046932,4805,0,1756443409,13160.64829420999,31328.612632860008,53324.60763600001
2025-08-29,04:56:51.000,241,11046905,5005,0,1756443410,13160.65503052,30405.733484130003,53324.60763600001
2025-08-29,04:56:52.000,241,11046911,5125,0,1756443411,13160.61461266,30405.726435000004,53324.5727004
2025-08-29,04:56:53.000,241,11046931,4925,0,1756443412,13160.601140039995,27175.617693360007,53324.635584480005
2025-08-29,04:56:54.000,241,11046967,5245,0,1756443413,13160.59440373,31328.647878510004,53324.6425716
2025-08-29,04:56:55.000,241,11046904,4605,0,1756443414,13160.63482159,26714.202790950003,53324.6425716
2025-08-29,04:56:56.000,241,11046922,4725,0,1756443415,13160.61461266,31328.70427155,53324.684494320005
2025-08-29,04:56:57.000,241,11046903,5285,0,1756443416,13160.641557899995,29021.467629510007,53324.67052008
2025-08-29,04:56:58.000,241,11046900,4805,0,1756443417,13160.65503052,26252.830183319995,53324.66353296
2025-08-29,04:56:59.000,241,11046954,4805,0,1756443418,13160.641557899995,26252.872478100006,53324.66353296
2025-08-29,04:57:00.000,241,11046945,4925,0,1756443419,13160.661766829995,31328.781811980007,53324.614623120004
2025-08-29,04:57:01.000,241,11046937,4925,0,1756443420,13160.70892099999,23945.6217378,53324.60763600001
2025-08-29,04:57:02.000,241,11046951,5205,0,1756443421,13160.70892099999,28560.137316659995,53324.6425716
2025-08-29,04:57:03.000,241,11046942,4445,0,1756443422,13160.72912992999,26714.371970070002,53324.71942992
2025-08-29,04:57:04.000,241,11046923,5125,0,1756443423,13160.74933885999,30405.874466730005,53324.74737840001
2025-08-29,04:57:05.000,241,11046917,5165,0,1756443424,13160.73586624,28560.109120139998,53324.72641704001
2025-08-29,04:57:06.000,241,11046891,5285,0,1756443425,13160.75607517,26252.93592027,53324.74039128
2025-08-29,04:57:07.000,241,11046930,4845,0,1756443426,13160.78975671999,28560.179611440006,53324.72641704001
2025-08-29,04:57:08.000,241,11046903,4845,0,1756443427,13160.83017457999,28098.715365120006,53324.7124428
2025-08-29,04:57:09.000,241,11046949,4925,0,1756443428,13160.803229339996,35481.88248843,53324.70545568001
2025-08-29,04:57:10.000,241,11046933,5285,0,1756443429,13160.83691089,31790.3165496,53324.77532688001
2025-08-29,04:57:11.000,241,11046903,5125,0,1756443430,13160.863856129996,27175.836216390002,53324.76833976
2025-08-29,04:57:12.000,241,11046890,4805,0,1756443431,13160.863856129996,28098.743561640003,53324.79628824001
2025-08-29,04:57:13.000,241,11046909,5325,0,1756443432,13160.85711982,30867.416253479998,53324.733404160004
2025-08-29,04:57:14.000,241,11046921,5245,0,1756443433,13160.843647199996,27637.272266190004,53324.78930112
2025-08-29,04:57:15.000,241,11046931,4925,0,1756443434,13160.890801369991,36404.726391510005,53324.81026248
2025-08-29,04:57:16.000,241,11046908,4685,0,1756443435,13160.924482919996,28098.666021209996,53324.803275360006
2025-08-29,04:57:17.000,241,11046906,4885,0,1756443436,13160.904273989996,22561.306539269994,53324.77532688001
2025-08-29,04:57:18.000,241,11046899,4965,0,1756443437,13160.911010299991,27637.251118800006,53324.84519808001
2025-08-29,04:57:19.000,241,11046901,5325,0,1756443438,13160.911010299991,30867.40920435,53324.82423672001
2025-08-29,04:57:20.000,241,11046915,5044,0,1756443439,13160.958164470001,32251.738501140004,53324.89410792001
2025-08-29,04:57:21.000,241,11046937,5125,0,1756443440,13160.937955540001,26714.357871810003,53324.852185200005
2025-08-29,04:57:22.000,241,11046896,4765,0,1756443441,13160.931219229991,27175.800970740005,53324.84519808001
2025-08-29,04:57:23.000,241,11046949,5285,0,1756443442,13160.931219229991,27637.222922279994,53324.90808216
2025-08-29,04:57:24.000,241,11046925,5085,0,1756443443,13160.944691849996,32251.710304620006,53324.82423672001
2025-08-29,04:57:25.000,241,11046894,4525,0,1756443444,13160.944691849996,28098.736512510004,53324.956992
2025-08-29,04:57:26.000,241,11046885,5085,0,1756443445,13160.978373400001,34097.50384773,53324.99891472
2025-08-29,04:57:27.000,241,11046940,4765,0,1756443446,13160.971637089991,31328.824106760003,53324.922056400006
2025-08-29,04:57:28.000,241,11046930,4645,0,1756443447,13160.998582330001,25791.492821339998,53324.93603064
2025-08-29,04:57:29.000,241,11046828,4885,0,1756443448,13161.045736499997,27637.229971409994,53324.98494048
2025-08-29,04:57:30.000,241,11046935,5205,0,1756443449,13161.039000190001,32251.689157229994,53324.970966240006
2025-08-29,04:57:31.000,241,11046899,4925,0,1756443450,13161.045736499997,31790.14032135,53324.96397912001
2025-08-29,04:57:32.000,241,11046943,4925,0,1756443451,13161.079418050002,33174.497814660004,53324.94301776001
2025-08-29,04:57:33.000,241,11046901,5325,0,1756443452,13161.072681739992,30867.268221749997,53324.950004880004
2025-08-29,04:57:34.000,241,11046966,4605,0,1756443453,13161.065945429997,32251.576371150004,53324.97795336
2025-08-29,04:57:35.000,241,11046912,4885,0,1756443454,13161.092890669992,32251.562272890005,53324.98494048
2025-08-29,04:57:36.000,241,11046912,4685,0,1756443455,13161.126572219997,29482.917777569994,53325.068785920004
2025-08-29,04:57:37.000,241,11046951,5245,0,1756443456,13161.126572219997,25329.894641549996,53325.05481168
2025-08-29,04:57:38.000,241,11046923,5245,0,1756443457,13161.133308529992,26714.23098747,53325.04083744001
2025-08-29,04:57:39.000,241,11046923,5085,0,1756443458,13161.113099599992,35020.2279156,53325.04782456
2025-08-29,04:57:40.000,241,11046942,4765,0,1756443459,13161.092890669992,33174.497814660004,53325.12468288
2025-08-29,04:57:41.000,241,11046890,4845,0,1756443460,13161.153517459992,35943.14935911,53325.15263136
2025-08-29,04:57:42.000,241,11046916,4685,0,1756443461,13161.133308529992,27637.088988810006,53325.1666056
2025-08-29,04:57:43.000,241,11046924,4365,0,1756443462,13161.133308529992,30867.22592697,53325.15263136
2025-08-29,04:57:44.000,241,11046942,4645,0,1756443463,13161.160253770002,30867.24002523,53325.19455408
2025-08-29,04:57:45.000,241,11046943,5044,0,1756443464,13161.180462700002,26252.801986799997,53325.2015412
2025-08-29,04:57:46.000,241,11046909,5085,0,1756443465,13161.166990079997,29482.903679309995,53325.14564424
2025-08-29,04:57:47.000,241,11046879,5445,0,1756443466,13161.119835910002,28098.553235130006,53325.13167000001
2025-08-29,04:57:48.000,241,11046901,5285,0,1756443467,13161.126572219997,25329.887592419997,53325.20852832001
2025-08-29,04:57:49.000,241,11046931,5005,0,1756443468,13161.099626980002,30867.310516530008,53325.19455408
2025-08-29,04:57:50.000,241,11046922,4605,0,1756443469,13161.065945429997,27175.674086400002,53325.22250256
2025-08-29,04:57:51.000,241,11046931,5285,0,1756443470,13161.079418050002,30405.825122819995,53325.27839952001
2025-08-29,04:57:52.000,241,11046922,4605,0,1756443471,13161.099626980002,27637.201774889996,53325.27839952001
2025-08-29,04:57:53.000,241,11046918,4885,0,1756443472,13161.092890669992,28560.059776230002,53325.32730936001
2025-08-29,04:57:54.000,241,11046949,5285,0,1756443473,13161.099626980002,32713.125207029996,53325.306348000006
2025-08-29,04:57:55.000,241,11046933,5044,0,1756443474,13161.113099599992,35943.29739084,53325.36224496
2025-08-29,04:57:56.000,241,11046872,4845,0,1756443475,13161.113099599992,30867.437400869996,53325.3412836
2025-08-29,04:57:57.000,241,11046932,4765,0,1756443476,13161.072681739992,25791.570361770006,53325.32032224
2025-08-29,04:57:58.000,241,11046872,4565,0,1756443477,13161.059209120001,28560.24305361,53325.38320632
2025-08-29,04:57:59.000,241,11046950,4685,0,1756443478,13161.106363289997,27637.378003139995,53325.32032224
2025-08-29,04:58:00.000,241,11046946,4685,0,1756443479,13161.086154359997,29021.735496449997,53325.37621920001
2025-08-29,04:58:01.000,241,11046920,4565,0,1756443480,13161.099626980002,27637.420297920005,53325.39019344
2025-08-29,04:58:02.000,241,11046966,4685,0,1756443481,13161.106363289997,31328.986236750003,53325.34827072001
2025-08-29,04:58:03.000,241,11046940,4605,0,1756443482,13161.113099599992,30406.142333669995,53325.41814192001
2025-08-29,04:58:04.000,241,11047002,4645,0,1756443483,13161.133308529992,33174.88551681,53325.43910328
2025-08-29,04:58:05.000,241,11046949,5405,0,1756443484,13161.099626980002,29021.890577309998,53325.37621920001
2025-08-29,04:58:06.000,241,11046959,5285,0,1756443485,13161.099626980002,27637.62472269,53325.39718056001
2025-08-29,04:58:07.000,241,11046955,5205,0,1756443486,13161.092890669992,26253.281327639997,53325.37621920001
2025-08-29,04:58:08.000,241,11046971,5085,0,1756443487,13161.126572219997,31790.760644790003,53325.481026
2025-08-29,04:58:09.000,241,11046907,5044,0,1756443488,13161.126572219997,28099.201755090005,53325.36923208
2025-08-29,04:58:10.000,241,11046946,4605,0,1756443489,13161.079418050002,28099.237000740002,53325.4111548
2025-08-29,04:58:11.000,241,11046933,4765,0,1756443490,13161.092890669992,27637.878491370007,53325.4111548
2025-08-29,04:58:12.000,241,11046953,5165,0,1756443491,13161.092890669992,30406.551183210002,53325.39019344
2025-08-29,04:58:13.000,241,11046950,4685,0,1756443492,13161.146781149997,29022.271230330007,53325.36923208
2025-08-29,04:58:14.000,241,11046933,5245,0,1756443493,13161.086154359997,32713.957004369993,53325.43211616
2025-08-29,04:58:15.000,241,11046946,4405,0,1756443494,13161.113099599992,31329.66295323,53325.39718056001
2025-08-29,04:58:16.000,241,11046935,5205,0,1756443495,13161.119835910002,27176.689161119997,53325.39019344
2025-08-29,04:58:17.000,241,11046936,4805,0,1756443496,13161.113099599992,30406.931836229996,53325.48801312
2025-08-29,04:58:18.000,241,11046981,5365,0,1756443497,13161.146781149997,29022.637785090003,53325.46705176001
2025-08-29,04:58:19.000,241,11046919,5205,0,1756443498,13161.119835910002,29945.615621639998,53325.474038880006
2025-08-29,04:58:20.000,241,11046940,4725,0,1756443499,13161.126572219997,27176.942929800003,53325.52993584
2025-08-29,04:58:21.000,241,11046915,5205,0,1756443500,13161.160253770002,33175.865345879996,53325.50897448
2025-08-29,04:58:22.000,241,11046955,5125,0,1756443501,13161.153517459992,29945.876439450003,53325.55788432
2025-08-29,04:58:23.000,241,11046895,5125,0,1756443502,13161.180462700002,30868.868374259997,53325.49500024001
2025-08-29,04:58:24.000,241,11046977,5125,0,1756443503,13161.160253770002,28561.645830480003,53325.5508972
2025-08-29,04:58:25.000,241,11046832,4565,0,1756443504,13161.193935319992,31330.480652309998,53325.522948720005
2025-08-29,04:58:26.000,241,11046953,5205,0,1756443505,13161.180462700002,26716.00736823,53325.53692296
2025-08-29,04:58:27.000,241,11046928,4885,0,1756443506,13161.220880560002,28100.449451099994,53325.571858560004
2025-08-29,04:58:28.000,241,11046936,4445,0,1756443507,13161.247825799997,31330.76261751,53325.54391008001
2025-08-29,04:58:29.000,241,11046965,5285,0,1756443508,13161.261298420002,31330.819010549996,53325.52993584
2025-08-29,04:58:30.000,241,11046936,4765,0,1756443509,13161.254562109993,29946.581352449997,53325.5508972
2025-08-29,04:58:31.000,241,11046952,4725,0,1756443510,13161.281507350002,33638.33056866001,53325.54391008001
2025-08-29,04:58:32.000,241,11046951,5125,0,1756443511,13161.261298420002,28100.914693679995,53325.53692296
2025-08-29,04:58:33.000,241,11046946,4925,0,1756443512,13161.294979969993,33638.49269865001,53325.57884568
2025-08-29,04:58:34.000,241,11046948,4685,0,1756443513,13161.362343069988,35022.998223689996,53325.60679416
2025-08-29,04:58:35.000,241,11046970,4605,0,1756443514,13161.375815689993,31331.340646170007,53325.63474264001
2025-08-29,04:58:36.000,241,11046912,4605,0,1756443515,13161.369079379998,30869.982136799998,53325.63474264001
2025-08-29,04:58:37.000,241,11046824,4885,0,1756443516,13161.389288309998,27639.87339516,53325.64871688
2025-08-29,04:58:38.000,241,11046868,4605,0,1756443517,13161.416233549993,32254.614546180004,53325.60679416
2025-08-29,04:58:39.000,241,11046881,5245,0,1756443518,13161.449915099998,28101.48567321,53325.655704
2025-08-29,04:58:40.000,241,11046882,4565,0,1756443519,13161.470124029998,31793.277184200007,53325.620768400004
2025-08-29,04:58:41.000,241,11046916,4485,0,1756443520,13161.503805579989,33177.71926707,53325.64871688
2025-08-29,04:58:42.000,241,11046907,5285,0,1756443521,13161.510541889998,27640.268146439994,53325.641729760006
2025-08-29,04:58:43.000,241,11046945,5165,0,1756443522,13161.517278199994,29024.717278440003,53325.62775552
2025-08-29,04:58:44.000,241,11046910,4565,0,1756443523,13161.564432369989,30870.658853279994,53325.655704
2025-08-29,04:58:45.000,241,11046945,5044,0,1756443524,13161.577904989994,30409.258049130003,53325.68365248001
2025-08-29,04:58:46.000,241,11046915,5205,0,1756443525,13161.631795469999,28563.45745689,53325.7255752
2025-08-29,04:58:57.000,241,11046903,5205,0,1756443536,13161.961874659995,30871.349668020004,53325.788459280004
2025-08-29,04:58:58.000,241,11046951,5365,0,1756443537,13161.92819310999,25795.250007630006,53325.84435624
2025-08-29,04:58:59.000,241,11046902,4605,0,1756443538,13161.97534728,30409.977060389996,53325.82339488
2025-08-29,04:59:00.000,241,11046916,4645,0,1756443539,13161.99555621,26256.75654873,53325.788459280004
2025-08-29,04:59:01.000,241,11046923,4885,0,1756443540,13162.02923775999,29948.47051929,53325.84435624
2025-08-29,04:59:02.000,241,11046905,5165,0,1756443541,13162.022501449996,25795.355744579996,53325.83038200001
2025-08-29,04:59:03.000,241,11046935,5044,0,1756443542,13162.02923775999,31333.01833911,53325.858330480005
2025-08-29,04:59:04.000,241,11046898,4965,0,1756443543,13162.062919309996,26718.38292504,53325.83736912
2025-08-29,04:59:05.000,241,11046902,4765,0,1756443544,13162.069655619991,24411.054644310003,53325.83736912
2025-08-29,04:59:06.000,241,11046923,4965,0,1756443545,13162.056183,29025.760549679995,53325.84435624
2025-08-29,04:59:07.000,241,11046923,5325,0,1756443546,13162.11680979,33179.04450351,53325.83038200001
2025-08-29,04:59:08.000,241,11046919,5005,0,1756443547,13162.089864549991,29025.838090110003,53325.88627896
2025-08-29,04:59:09.000,241,11046889,5285,0,1756443548,13162.130282409991,33179.0656509,53325.97012440001
2025-08-29,04:59:10.000,241,11046861,5005,0,1756443549,13162.157227650001,30410.280172979998,53325.96313728
2025-08-29,04:59:11.000,241,11046970,4725,0,1756443550,13162.123546099996,32717.693043270003,53325.91422744
2025-08-29,04:59:12.000,241,11046975,5165,0,1756443551,13162.123546099996,29948.879368830007,53325.94916304001
2025-08-29,04:59:13.000,241,11046935,5245,0,1756443552,13162.163963959996,28564.514826390005,53325.977111520006
2025-08-29,04:59:14.000,241,11046921,5485,0,1756443553,13162.137018720001,25795.729348470006,53325.928201680006
2025-08-29,04:59:15.000,241,11046936,4765,0,1756443554,13162.177436580001,28103.071727460003,53325.96313728
2025-08-29,04:59:16.000,241,11046945,5245,0,1756443555,13162.184172889996,26718.678988500003,53325.9351888
2025-08-29,04:59:17.000,241,11046977,5365,0,1756443556,13162.211118129992,25795.820987159997,53326.01903424001
2025-08-29,04:59:18.000,241,11046948,4405,0,1756443557,13162.190909199991,32717.862222390002,53325.94217592
2025-08-29,04:59:19.000,241,11046795,5085,0,1756443558,13162.211118129992,28564.662858120006,53325.98409864
2025-08-29,04:59:20.000,241,11046902,4725,0,1756443559,13162.224590749996,29949.140186639997,53325.98409864
2025-08-29,04:59:21.000,241,11046992,4685,0,1756443560,13162.258272300001,29487.619547280003,53325.9351888
2025-08-29,04:59:22.000,241,11046925,5005,0,1756443561,13162.258272300001,27641.755512870004,53326.026021360005
2025-08-29,04:59:23.000,241,11046914,4805,0,1756443562,13162.305426469997,29026.20464487,53326.04698272001
2025-08-29,04:59:24.000,241,11046904,4685,0,1756443563,13162.298690160002,31795.12405626,53326.03300848
2025-08-29,04:59:25.000,241,11046912,4805,0,1756443564,13162.325635399997,28564.860233760002,53326.01903424001
2025-08-29,04:59:26.000,241,11046972,4685,0,1756443565,13162.359316950002,33179.54499174,53326.06095696
2025-08-29,04:59:27.000,241,11046938,4685,0,1756443566,13162.419943740002,27180.411101759993,53326.026021360005
2025-08-29,04:59:28.000,241,11046891,5325,0,1756443567,13162.359316950002,30410.759513819998,53326.0399956
2025-08-29,04:59:29.000,241,11046938,4845,0,1756443568,13162.399734810002,28564.909577669998,53326.03300848
2025-08-29,04:59:30.000,241,11046962,4605,0,1756443569,13162.399734810002,28103.480576999995,53326.05396984
2025-08-29,04:59:31.000,241,11046942,4605,0,1756443570,13162.440152670002,27641.98108503,53326.026021360005
2025-08-29,04:59:32.000,241,11046909,5205,0,1756443571,13162.480570530002,28565.022363750002,53326.1098668
2025-08-29,04:59:33.000,241,11046943,5165,0,1756443572,13162.460361600002,29487.98610204,53326.13781528001
2025-08-29,04:59:34.000,241,11046920,4805,0,1756443573,13162.460361600002,24411.837097740005,53326.095892560006
2025-08-29,04:59:35.000,241,11046911,4885,0,1756443574,13162.487306839997,28565.135149830006,53326.06794408001
2025-08-29,04:59:36.000,241,11046866,4805,0,1756443575,13162.514252079993,27180.686017829998,53326.095892560006
2025-08-29,04:59:37.000,241,11046899,5325,0,1756443576,13162.520988390002,26719.278164550007,53326.13082816
2025-08-29,04:59:38.000,241,11046918,4565,0,1756443577,13162.561406250003,28565.19154287,53326.11685392001
2025-08-29,04:59:39.000,241,11046912,4685,0,1756443578,13162.588351489998,30411.133117710007,53326.17275088
2025-08-29,04:59:40.000,241,11046879,4925,0,1756443579,13162.622033039988,28103.776640459997,53326.20069936
2025-08-29,04:59:41.000,241,11046954,4805,0,1756443580,13162.622033039988,30411.111970319995,53326.16576376001
2025-08-29,04:59:42.000,241,11046946,4525,0,1756443581,13162.642241969988,29949.640674869996,53326.15178952
2025-08-29,04:59:43.000,241,11046892,4805,0,1756443582,13162.682659829989,27180.883393469994,53326.20768648
2025-08-29,04:59:44.000,241,11046967,5005,0,1756443583,13162.729813999998,34564.5016611,53326.2496092
2025-08-29,04:59:45.000,241,11046917,5165,0,1756443584,13162.729813999998,24873.569210999995,53326.15877664
2025-08-29,04:59:46.000,241,11046960,4645,0,1756443585,13162.776968169994,31795.687986660007,53326.23563496001
2025-08-29,04:59:47.000,241,11047009,5205,0,1756443586,13162.770231859999,27180.97503216,53326.27755768
2025-08-29,04:59:48.000,241,11046914,4485,0,1756443587,13162.803913409989,31334.3083299,53326.28454480001
2025-08-29,04:59:49.000,241,11046937,5405,0,1756443588,13162.84433126999,28565.410065899996,53326.2496092
2025-08-29,04:59:50.000,241,11046948,4605,0,1756443589,13162.837594959994,29488.394951580005,53326.27057056
2025-08-29,04:59:51.000,241,11046742,4845,0,1756443590,13162.86454019999,31334.273084250002,53326.242622080004
2025-08-29,04:59:52.000,241,11046906,4885,0,1756443591,13162.857803889994,26719.496687580002,53326.3194804
2025-08-29,04:59:53.000,241,11046887,5245,0,1756443592,13162.88474912999,28103.981065230008,53326.3194804
2025-08-29,04:59:54.000,241,11046945,4885,0,1756443593,13162.898221749994,26258.187522120003,53326.33345464001
2025-08-29,04:59:55.000,241,11046920,4805,0,1756443594,13162.92516698999,31795.871264040004,53326.33345464001
2025-08-29,04:59:56.000,241,11046933,5205,0,1756443595,13162.979057469995,30873.034410089997,53326.361403120005
2025-08-29,04:59:57.000,241,11046944,4725,0,1756443596,13162.999266399995,31334.491607279997,53326.34742888
2025-08-29,04:59:58.000,241,11046942,4845,0,1756443597,13162.97232116,30411.619507680007,53326.291531920004
2025-08-29,04:59:59.000,241,11046936,4725,0,1756443598,13163.00600270999,23951.000223990006,53326.35441600001
2025-08-29,05:00:00.000,241,11046909,5085,0,1756443599,13163.01273902,27181.341586919996,53326.36839024
2025-08-29,05:00:01.000,241,11046938,4685,0,1756443600,13163.03294795,30411.69704811,53326.37537736
2025-08-29,05:00:02.000,241,11046915,5325,0,1756443601,13163.04642056999,30411.753441149995,53326.3893516
2025-08-29,05:00:03.000,241,11046880,4605,0,1756443602,13163.03294795,28565.882357609997,53326.42428720001
2025-08-29,05:00:04.000,241,11046915,5005,0,1756443603,13163.100311049995,27181.503716909996,53326.431274320006
2025-08-29,05:00:05.000,241,11046937,4885,0,1756443604,13163.09357474,34565.1360828,53326.431274320006
2025-08-29,05:00:06.000,241,11046947,4925,0,1756443605,13163.100311049995,29950.366735260002,53326.46620992
2025-08-29,05:00:07.000,241,11046944,4965,0,1756443606,13163.120519979995,29488.980029369995,53326.45223568001
2025-08-29,05:00:08.000,241,11046858,4565,0,1756443607,13163.14746521999,32257.913539019995,53326.48717128
2025-08-29,05:00:09.000,241,11046946,4685,0,1756443608,13163.140728909995,33642.341523630006,53326.39633872
2025-08-29,05:00:10.000,241,11046934,4805,0,1756443609,13163.160937839995,27643.151240609994,53326.4941584
2025-08-29,05:00:11.000,241,11046917,4925,0,1756443610,13163.18788307999,30412.056553739996,53326.50813264
2025-08-29,05:00:12.000,241,11046969,5285,0,1756443611,13163.221564629996,33181.053505560005,53326.51511976
2025-08-29,05:00:13.000,241,11046888,4645,0,1756443612,13163.27545511,31796.618471819995,53326.55704248
2025-08-29,05:00:14.000,241,11046932,4685,0,1756443613,13163.27545511,28566.375796709995,53326.50114552001
2025-08-29,05:00:15.000,241,11046925,5365,0,1756443614,13163.349554519991,29489.388878910002,53326.55704248
2025-08-29,05:00:16.000,241,11046921,5085,0,1756443615,13163.356290830001,28566.439238880004,53326.578003840004
2025-08-29,05:00:17.000,241,11046958,4605,0,1756443616,13163.342818209996,28105.01023821,53326.60595232
2025-08-29,05:00:18.000,241,11046855,5005,0,1756443617,13163.376499760001,29489.536910640003,53326.61992656001
2025-08-29,05:00:19.000,241,11046972,4685,0,1756443618,13163.383236069996,27182.152236869995,53326.60595232
2025-08-29,05:00:20.000,241,11046965,5205,0,1756443619,13163.376499760001,26720.709137939994,53326.60595232
2025-08-29,05:00:21.000,241,11046917,5005,0,1756443620,13163.430390239992,29028.199548660006,53326.73172048
2025-08-29,05:00:22.000,241,11046922,4685,0,1756443621,13163.491017029992,28566.678909299997,53326.73172048
2025-08-29,05:00:23.000,241,11046909,5285,0,1756443622,13163.558380130002,29489.762482799997,53326.647875040006
2025-08-29,05:00:24.000,241,11046959,4845,0,1756443623,13163.558380130002,30412.676877179998,53326.71774624001
2025-08-29,05:00:25.000,241,11046949,5125,0,1756443624,13163.619006920002,33181.58219031,53326.71774624001
2025-08-29,05:00:26.000,241,11046965,4925,0,1756443625,13163.639215850002,29951.36771172,53326.696784880005
2025-08-29,05:00:27.000,241,11046980,4685,0,1756443626,13163.693106329993,26720.94880836,53326.68281064
2025-08-29,05:00:28.000,241,11046899,5044,0,1756443627,13163.652688469992,26720.96995575,53326.7736432
2025-08-29,05:00:29.000,241,11046955,5205,0,1756443628,13163.686370019997,28105.36269471,53326.78761744001
2025-08-29,05:00:30.000,241,11046944,4445,0,1756443629,13163.753733119993,31335.866187630003,53326.794604560004
2025-08-29,05:00:31.000,241,11046968,4725,0,1756443630,13163.794150979993,28566.97497276,53326.83652728001
2025-08-29,05:00:32.000,241,11047003,5085,0,1756443631,13163.841305149988,27182.554037280002,53326.71774624001
2025-08-29,05:00:33.000,241,11046905,5085,0,1756443632,13163.841305149988,29028.57315255,53326.815565920006
2025-08-29,05:00:34.000,241,11046948,4605,0,1756443633,13163.874986699993,31797.52780959,53326.80159168
2025-08-29,05:00:35.000,241,11046997,4965,0,1756443634,13163.901931939989,26259.696035939996,53326.83652728001
2025-08-29,05:00:36.000,241,11046905,5445,0,1756443635,13163.949086109998,27182.772560309997,53326.82255304
2025-08-29,05:00:38.000,241,11046904,4725,0,1756443637,13164.016449209994,27182.88534639,53326.8435144
2025-08-29,05:00:39.000,241,11046925,5165,0,1756443638,13163.996240279994,25336.993115460005,53326.8435144
2025-08-29,05:00:40.000,241,11046878,4725,0,1756443639,13164.023185519989,30413.388839310006,53326.89242424
2025-08-29,05:00:41.000,241,11046932,4725,0,1756443640,13164.08381230999,26721.484542239996,53326.864475760005
2025-08-29,05:00:42.000,241,11046934,4805,0,1756443641,13164.08381230999,28105.99711641,53326.97626968001
2025-08-29,05:00:43.000,241,11046941,5165,0,1756443642,13164.10402123999,30874.881282150003,53326.92735984001
2025-08-29,05:00:44.000,241,11046926,4605,0,1756443643,13164.15117541,27644.568115739996,53326.92037272
2025-08-29,05:00:45.000,241,11046907,5325,0,1756443644,13164.16464802999,29490.5378871,53326.962295440004
2025-08-29,05:00:46.000,241,11046953,5085,0,1756443645,13164.23201113,27183.06157464,53326.97626968001
2025-08-29,05:00:47.000,241,11046881,5125,0,1756443646,13164.2118022,24414.170359769996,53326.99723104
2025-08-29,05:00:48.000,241,11046921,4925,0,1756443647,13164.218538509995,26721.59732832,53326.983256800006
2025-08-29,05:00:49.000,241,11046937,5005,0,1756443648,13164.26569267999,35951.361595559996,53326.95530832001
2025-08-29,05:00:50.000,241,11046921,4925,0,1756443649,13164.299374229995,27183.160262460005,53326.983256800006
2025-08-29,05:00:51.000,241,11046947,5085,0,1756443650,13164.339792089995,29029.045444260002,53327.01120528
2025-08-29,05:00:52.000,241,11046909,5044,0,1756443651,13164.339792089995,30875.07160866,53326.97626968001
2025-08-29,05:00:53.000,241,11046939,5125,0,1756443652,13164.40715518999,32721.048429150003,53326.97626968001
2025-08-29,05:00:54.000,241,11046962,4845,0,1756443653,13164.420627809995,29952.199509059996,53326.99723104
2025-08-29,05:00:55.000,241,11046942,4725,0,1756443654,13164.440836739996,31336.620444540007,53327.0181924
2025-08-29,05:00:56.000,241,11046959,5085,0,1756443655,13164.45430936,29952.17131254,53326.99723104
2025-08-29,05:00:57.000,241,11046965,5005,0,1756443656,13164.461045669996,31798.218624329995,53326.99723104
2025-08-29,05:00:58.000,241,11046894,4725,0,1756443657,13164.49472722,29952.248852970006,53327.06710224
2025-08-29,05:00:59.000,241,11046899,5165,0,1756443658,13164.528408769991,27183.336490710004,53326.99723104
2025-08-29,05:01:00.000,241,11046921,5044,0,1756443659,13164.562090319996,29490.777557520007,53327.06710224
2025-08-29,05:01:01.000,241,11046906,4645,0,1756443660,13164.582299249996,27183.38583462,53327.06710224
2025-08-29,05:01:02.000,241,11046944,4605,0,1756443661,13164.589035559991,28567.834966619994,53327.03915376
2025-08-29,05:01:03.000,241,11046916,4765,0,1756443662,13164.609244489991,29029.299212939994,53327.07408936001
2025-08-29,05:01:04.000,241,11046942,4645,0,1756443663,13164.622717109996,29029.362655110002,53327.06011512
2025-08-29,05:01:05.000,241,11046937,5285,0,1756443664,13164.615980800001,29490.83395056,53327.07408936001
2025-08-29,05:01:06.000,241,11046884,4805,0,1756443665,13164.656398660001,29952.277049490003,53327.04614088
2025-08-29,05:01:07.000,241,11046940,4645,0,1756443666,13164.683343899997,29029.348556850004,53327.02517952001
2025-08-29,05:01:08.000,241,11046943,5165,0,1756443667,13164.717025450002,31798.33141041,53327.02517952001
2025-08-29,05:01:09.000,241,11046928,4845,0,1756443668,13164.703552829997,27644.913523109994,53327.09505072001
2025-08-29,05:01:10.000,241,11046933,5125,0,1756443669,13164.750706999992,26721.970932209995,53327.07408936001
2025-08-29,05:01:11.000,241,11046900,4845,0,1756443670,13164.797861170002,28567.92660531,53327.03915376
2025-08-29,05:01:12.000,241,11046737,5285,0,1756443671,13164.804597479997,26721.9215883,53327.081076480004
2025-08-29,05:01:13.000,241,11046911,4885,0,1756443672,13164.851751649992,31336.824869310003,53327.081076480004
2025-08-29,05:01:14.000,241,11046893,5125,0,1756443673,13164.878696890002,34105.744280700004,53327.081076480004
2025-08-29,05:01:15.000,241,11046935,4805,0,1756443674,13164.919114750002,29029.306262070008,53327.09505072001
2025-08-29,05:01:16.000,241,11046922,4845,0,1756443675,13164.919114750002,30875.311279079993,53327.102037840006
2025-08-29,05:01:17.000,241,11046916,4805,0,1756443676,13164.959532610002,23030.024340360003,53327.02517952001
2025-08-29,05:01:18.000,241,11046987,5365,0,1756443677,13164.959532610002,26721.956833949997,53327.09505072001
2025-08-29,05:01:19.000,241,11046961,5165,0,1756443678,13165.020159399988,33182.78054240999,53327.13697344
2025-08-29,05:01:20.000,241,11046935,5044,0,1756443679,13165.020159399988,32259.809754989998,53327.102037840006
2025-08-29,05:01:21.000,241,11046949,4925,0,1756443680,13165.026895709998,29952.410982960006,53327.0880636
2025-08-29,05:01:22.000,241,11046921,5285,0,1756443681,13165.100995119989,34567.29311658,53327.0880636
2025-08-29,05:01:23.000,241,11046961,4925,0,1756443682,13165.141412979989,29029.306262070008,53327.12299920001
2025-08-29,05:01:24.000,241,11046925,5044,0,1756443683,13165.168358219998,26721.90749004,53327.17190904001
2025-08-29,05:01:25.000,241,11046955,5325,0,1756443684,13165.168358219998,26260.485538499997,53327.18588328
2025-08-29,05:01:26.000,241,11046934,4725,0,1756443685,13165.242457629989,27644.899424849995,53327.17190904001
2025-08-29,05:01:27.000,241,11046910,4885,0,1756443686,13165.242457629989,27644.920572240007,53327.13697344
2025-08-29,05:01:28.000,241,11046968,5044,0,1756443687,13165.309820729999,26260.45029285,53327.18588328
2025-08-29,05:01:29.000,241,11046933,5044,0,1756443688,13165.33002966,30413.825885369995,53327.16492192
2025-08-29,05:01:30.000,241,11046953,5125,0,1756443689,13165.397392759995,31798.282066500004,53327.227806
2025-08-29,05:01:31.000,241,11046898,4725,0,1756443690,13165.39065645,30875.23373865,53327.227806
2025-08-29,05:01:32.000,241,11047016,4685,0,1756443691,13165.45128324,29490.812803170003,53327.18588328
2025-08-29,05:01:33.000,241,11046960,4485,0,1756443692,13165.47149217,29952.192459929996,53327.17889616
2025-08-29,05:01:34.000,241,11046909,5085,0,1756443693,13165.478228479995,27644.772540510006,53327.227806
2025-08-29,05:01:35.000,241,11046928,5085,0,1756443694,13165.538855269995,28106.243835960006,53327.20684464
2025-08-29,05:01:36.000,241,11046977,5285,0,1756443695,13165.57253682,31798.112887380004,53327.199857520005
2025-08-29,05:01:37.000,241,11046909,5125,0,1756443696,13165.599482059995,31798.084690860007,53327.24178024001
2025-08-29,05:01:48.000,241,11046972,4605,0,1756443707,13165.889143389992,29028.76347906,53327.318638560006
2025-08-29,05:01:49.000,241,11046916,4805,0,1756443708,13165.889143389992,31336.148152830006,53327.28370296
2025-08-29,05:01:50.000,241,11046949,5085,0,1756443709,13165.889143389992,31797.633546540004,53327.35357416
2025-08-29,05:01:51.000,241,11046954,4685,0,1756443710,13165.902616009997,30413.092775850004,53327.26274160001
2025-08-29,05:01:52.000,241,11046981,5205,0,1756443711,13165.895879700001,28105.686954689998,53327.31165144001
2025-08-29,05:01:53.000,241,11046856,4805,0,1756443712,13165.956506490002,29028.537906900005,53327.30466432
2025-08-29,05:01:54.000,241,11046914,4645,0,1756443713,13165.969979109992,32258.935662870004,53327.297677200004
2025-08-29,05:01:55.000,241,11046972,4605,0,1756443714,13165.956506490002,27182.56108641,53327.33959992001
2025-08-29,05:01:56.000,241,11046932,4605,0,1756443715,13166.017133280002,27644.004185340003,53327.34658704
2025-08-29,05:01:57.000,241,11046916,4845,0,1756443716,13166.003660659997,27643.997136210004,53327.367548400005
2025-08-29,05:01:58.000,241,11046938,4725,0,1756443717,13166.044078519997,27643.940743169995,53327.3326128
2025-08-29,05:01:59.000,241,11046926,4645,0,1756443718,13166.064287449997,30874.26800784,53327.3326128
2025-08-29,05:02:00.000,241,11046917,5285,0,1756443719,13166.057551140002,30412.79671239,53327.35357416
2025-08-29,05:02:01.000,241,11046967,5044,0,1756443720,13166.118177930002,30412.761466740005,53327.38152264
2025-08-29,05:02:02.000,241,11046902,4685,0,1756443721,13166.151859479993,26259.407021609994,53327.367548400005
2025-08-29,05:02:03.000,241,11046903,5245,0,1756443722,13166.118177930002,25336.4150868,53327.3326128
2025-08-29,05:02:04.000,241,11046903,4925,0,1756443723,13166.158595790002,32258.569108109994,53327.3326128
2025-08-29,05:02:05.000,241,11046911,5245,0,1756443724,13166.185541029998,24874.852152659994,53327.38152264
2025-08-29,05:02:06.000,241,11046934,4805,0,1756443725,13166.225958889998,26259.315382920002,53327.367548400005
2025-08-29,05:02:07.000,241,11046930,4685,0,1756443726,13166.286585679998,32720.005157909996,53327.37453552
2025-08-29,05:02:08.000,241,11046967,5125,0,1756443727,13166.286585679998,30412.564091099994,53327.36056128001
2025-08-29,05:02:09.000,241,11046892,4965,0,1756443728,13166.259640439988,30874.028337419993,53327.35357416
2025-08-29,05:02:10.000,241,11046967,5245,0,1756443729,13166.293321989993,31796.992075710004,53327.318638560006
2025-08-29,05:02:11.000,241,11046835,5085,0,1756443730,13166.340476159989,31796.914535279997,53327.367548400005
2025-08-29,05:02:12.000,241,11046919,5005,0,1756443731,13166.353948779994,30412.50064893,53327.32562568
2025-08-29,05:02:13.000,241,11046888,4525,0,1756443732,13166.387630329999,26259.132105540004,53327.35357416
2025-08-29,05:02:14.000,241,11046929,5205,0,1756443733,13166.434784499994,25336.147219859995,53327.416458240004
2025-08-29,05:02:15.000,241,11046913,5125,0,1756443734,13166.468466049999,29489.459370209996,53327.402484
2025-08-29,05:02:16.000,241,11046894,4445,0,1756443735,13166.454993429994,31796.787650939994,53327.38152264
2025-08-29,05:02:17.000,241,11046920,4885,0,1756443736,13166.488674979999,25797.576220529998,53327.437419600006
2025-08-29,05:02:18.000,241,11046910,5005,0,1756443737,13166.488674979999,28104.925648649994,53327.39549688
2025-08-29,05:02:19.000,241,11046927,5445,0,1756443738,13166.515620219994,31796.759454419996,53327.465368080004
2025-08-29,05:02:20.000,241,11046934,4965,0,1756443739,13166.529092839999,27643.482549720007,53327.45139384
2025-08-29,05:02:21.000,241,11046908,4605,0,1756443740,13166.508883909999,29489.374780650003,53327.44440672
2025-08-29,05:02:22.000,241,11046922,4765,0,1756443741,13166.515620219994,28104.918599519995,53327.465368080004
2025-08-29,05:02:23.000,241,11046919,5085,0,1756443742,13166.54256545999,27643.440254939997,53327.43043248001
2025-08-29,05:02:24.000,241,11046912,4645,0,1756443743,13166.54930177,30873.739323090005,53327.38152264
2025-08-29,05:02:25.000,241,11046942,4765,0,1756443744,13166.52235652999,30412.253929380007,53327.45838096001
2025-08-29,05:02:26.000,241,11046906,4885,0,1756443745,13166.5695107,35026.98803127,53327.47934232001
2025-08-29,05:02:27.000,241,11046919,5125,0,1756443746,13166.596455939994,30412.218683729996,53327.43043248001
2025-08-29,05:02:28.000,241,11046962,4525,0,1756443747,13166.596455939994,36411.35962284,53327.35357416
2025-08-29,05:02:29.000,241,11046907,5325,0,1756443748,13166.596455939994,27643.292223209995,53327.416458240004
2025-08-29,05:02:30.000,241,11046938,4565,0,1756443749,13166.62340117999,29027.684962169995,53327.44440672
2025-08-29,05:02:31.000,241,11046945,5285,0,1756443750,13166.616664869995,35026.896392580005,53327.32562568
2025-08-29,05:02:32.000,241,11046944,4605,0,1756443751,13166.60319224999,28566.220715849995,53327.42344536
2025-08-29,05:02:33.000,241,11046912,4685,0,1756443752,13166.616664869995,33642.44021145,53327.38152264
2025-08-29,05:02:34.000,241,11046948,4685,0,1756443753,13166.64361010999,32257.991079450003,53327.40947112001
2025-08-29,05:02:35.000,241,11046946,4605,0,1756443754,13166.66381903999,30412.070651999995,53327.402484
2025-08-29,05:02:36.000,241,11046927,5005,0,1756443755,13166.64361010999,31334.977997249996,53327.34658704
2025-08-29,05:02:37.000,241,11046948,4805,0,1756443756,13166.60319224999,28104.594339539995,53327.367548400005
2025-08-29,05:02:38.000,241,11046936,4925,0,1756443757,13166.616664869995,27643.08074931,53327.28370296
2025-08-29,05:02:39.000,241,11046937,5245,0,1756443758,13166.596455939994,25335.703124670006,53327.29069008001
2025-08-29,05:02:40.000,241,11046903,5165,0,1756443759,13166.63013749,32257.86419511,53327.31165144001
2025-08-29,05:02:41.000,241,11046920,4725,0,1756443760,13166.58971963,28104.566143019998,53327.318638560006
2025-08-29,05:02:42.000,241,11046931,5205,0,1756443761,13166.58298331999,28104.601388669995,53327.269728720006
2025-08-29,05:02:43.000,241,11046940,4845,0,1756443762,13166.576247009994,24412.711189859998,53327.227806
2025-08-29,05:02:44.000,241,11046963,5125,0,1756443763,13166.58298331999,35026.699016939994,53327.227806
2025-08-29,05:02:45.000,241,11046914,4765,0,1756443764,13166.576247009994,35026.727213460006,53327.21383176
2025-08-29,05:02:46.000,241,11046913,5205,0,1756443765,13166.54256545999,30411.950816790006,53327.23479312
2025-08-29,05:02:47.000,241,11046926,4925,0,1756443766,13166.529092839999,23489.846139390007,53327.248767360004
2025-08-29,05:02:58.000,241,11046849,5205,0,1756443777,13166.515620219994,31335.006193769994,53327.0880636
2025-08-29,05:02:59.000,241,11046924,4885,0,1756443778,13166.535829149994,31335.013242899993,53327.09505072001
2025-08-29,05:03:00.000,241,11046900,5085,0,1756443779,13166.50214759999,30873.541947449994,53327.102037840006
2025-08-29,05:03:01.000,241,11046932,4805,0,1756443780,13166.50214759999,24874.31641878,53327.04614088
2025-08-29,05:03:02.000,241,11046883,5285,0,1756443781,13166.515620219994,29950.53591438,53327.12299920001
2025-08-29,05:03:03.000,241,11046899,5365,0,1756443782,13166.508883909999,23028.381893070007,53327.102037840006
2025-08-29,05:03:04.000,241,11046795,5325,0,1756443783,13166.515620219994,29950.514766990003,53327.00421816001
2025-08-29,05:03:05.000,241,11046937,5445,0,1756443784,13166.515620219994,29027.579225220004,53327.032166640005
2025-08-29,05:03:06.000,241,11046913,5285,0,1756443785,13166.515620219994,31796.39994879,53327.0181924
2025-08-29,05:03:07.000,241,11046951,5325,0,1756443786,13166.508883909999,30411.964915050004,53326.99723104
2025-08-29,05:03:08.000,241,11046870,4605,0,1756443787,13166.556038079994,32719.293195780003,53326.99723104
2025-08-29,05:03:09.000,241,11046825,5325,0,1756443788,13166.54930177,31334.837014649995,53326.99723104
2025-08-29,05:03:10.000,241,11046904,4885,0,1756443789,13166.556038079994,27181.546011690007,53326.983256800006
2025-08-29,05:03:11.000,241,11046898,4805,0,1756443790,13166.5695107,29488.93773459,53327.02517952001
2025-08-29,05:03:12.000,241,11046890,4805,0,1756443791,13166.58298331999,32257.793703810006,53326.87845
2025-08-29,05:03:13.000,241,11046832,4845,0,1756443792,13166.60319224999,26258.652764700004,53326.962295440004
2025-08-29,05:03:14.000,241,11046904,4645,0,1756443793,13166.56277438999,28565.973996300003,53326.89242424
2025-08-29,05:03:15.000,241,11046848,4885,0,1756443794,13166.5695107,27643.08779844,53326.90639848001
2025-08-29,05:03:16.000,241,11046901,5325,0,1756443795,13166.529092839999,31334.914555080002,53326.87845
2025-08-29,05:03:17.000,241,11046888,4805,0,1756443796,13166.56277438999,23489.789746349998,53326.864475760005
2025-08-29,05:03:18.000,241,11046902,4965,0,1756443797,13166.576247009994,22566.83305719,53326.89242424
2025-08-29,05:03:19.000,241,11046873,5125,0,1756443798,13166.58298331999,29950.458373949994,53326.864475760005
2025-08-29,05:03:20.000,241,11046888,4765,0,1756443799,13166.54256545999,31334.844063779994,53326.82954016
2025-08-29,05:03:21.000,241,11046870,4885,0,1756443800,13166.54256545999,30873.344571809997,53326.75966896001
2025-08-29,05:03:22.000,241,11046907,5245,0,1756443801,13166.556038079994,31796.336506620006,53326.794604560004
2025-08-29,05:03:23.000,241,11046727,5125,0,1756443802,13166.58971963,27181.567159080005,53326.82255304
2025-08-29,05:03:24.000,241,11046916,4965,0,1756443803,13166.58298331999,28104.523848240002,53326.80159168
2025-08-29,05:03:25.000,241,11046986,4645,0,1756443804,13166.60319224999,29027.47348827,53326.78063032
2025-08-29,05:03:26.000,241,11046957,5205,0,1756443805,13166.616664869995,28104.566143019998,53326.794604560004
2025-08-29,05:03:27.000,241,11046890,4805,0,1756443806,13166.65034642,26720.117011020004,53326.71774624001
2025-08-29,05:03:38.000,241,11046983,5365,0,1756443817,13166.737918449995,27643.115994959997,53326.66184928
2025-08-29,05:03:39.000,241,11046941,5165,0,1756443818,13166.758127379995,32257.934686409993,53326.67582352
2025-08-29,05:03:40.000,241,11046877,5445,0,1756443819,13166.76486368999,24874.281173130003,53326.598965200006
2025-08-29,05:03:41.000,241,11046927,5325,0,1756443820,13166.758127379995,25797.23786229,53326.626913680004
2025-08-29,05:03:42.000,241,11046924,4805,0,1756443821,13166.778336309995,26720.194551449997,53326.65486216
2025-08-29,05:03:43.000,241,11046866,4965,0,1756443822,13166.798545239995,28104.629585190007,53326.578003840004
2025-08-29,05:03:44.000,241,11046888,4725,0,1756443823,13166.79180893,26720.194551449997,53326.54306824
2025-08-29,05:03:45.000,241,11046924,4765,0,1756443824,13166.818754169995,29950.57116003,53326.58499096
2025-08-29,05:03:46.000,241,11046933,5525,0,1756443825,13166.85243572,27181.686994289994,53326.54306824
2025-08-29,05:03:47.000,241,11046922,4765,0,1756443826,13166.859172029996,30873.47145615,53326.54306824
2025-08-29,05:03:48.000,241,11046951,5085,0,1756443827,13166.83222679,33180.842031659995,53326.60595232
2025-08-29,05:03:49.000,241,11046871,5325,0,1756443828,13166.84569940999,25335.77361597,53326.55005536001
2025-08-29,05:03:50.000,241,11046925,5165,0,1756443829,13166.87264465,26720.201600579996,53326.5640296
2025-08-29,05:03:51.000,241,11046976,4845,0,1756443830,13166.879380959996,33180.87022818001,53326.55704248
2025-08-29,05:03:52.000,241,11046924,4565,0,1756443831,13166.899589889996,32257.899440759997,53326.578003840004
2025-08-29,05:03:53.000,241,11046901,5165,0,1756443832,13166.89285358,29950.57116003,53326.54306824
2025-08-29,05:03:54.000,241,11046959,5125,0,1756443833,13166.919798819996,28104.678929100002,53326.53608112
2025-08-29,05:03:55.000,241,11046974,4645,0,1756443834,13166.88611726999,33180.91957209,53326.55005536001
2025-08-29,05:03:56.000,241,11046928,4685,0,1756443835,13166.926535129991,26720.194551449997,53326.55005536001
2025-08-29,05:03:57.000,241,11046957,5285,0,1756443836,13166.93327144,27643.130093219996,53326.50114552001
2025-08-29,05:03:58.000,241,11046945,5044,0,1756443837,13166.926535129991,29489.09281545,53326.45223568001
2025-08-29,05:03:59.000,241,11046882,4725,0,1756443838,13166.987161919991,29489.08576632,53326.459222800004
2025-08-29,05:04:00.000,241,11046908,4805,0,1756443839,13167.000634539996,33180.91957209,53326.52210688001
2025-08-29,05:04:01.000,241,11046842,4605,0,1756443840,13167.027579779991,33642.41906406,53326.4941584
2025-08-29,05:04:02.000,241,11046926,4965,0,1756443841,13167.074733950001,33642.39791667,53326.42428720001
2025-08-29,05:04:03.000,241,11046871,5365,0,1756443842,13167.081470259996,30873.548996579993,53326.529094000005
2025-08-29,05:04:04.000,241,11046907,5125,0,1756443843,13167.101679189997,28104.671879970003,53326.46620992
2025-08-29,05:04:05.000,241,11046917,5285,0,1756443844,13167.169042289992,30873.49260354,53326.55704248
2025-08-29,05:04:06.000,241,11046950,4605,0,1756443845,13167.182514909997,26258.765550779994,53326.459222800004
2025-08-29,05:04:07.000,241,11046901,5245,0,1756443846,13167.216196460002,28566.17137194,53326.41730008
2025-08-29,05:04:08.000,241,11046951,5365,0,1756443847,13167.236405390002,29950.585258289997,53326.43826144
2025-08-29,05:04:09.000,241,11046919,5044,0,1756443848,13167.270086939992,29950.592307419996,53326.46620992
2025-08-29,05:04:10.000,241,11046905,5044,0,1756443849,13167.290295869992,31796.449292699996,53326.45223568001
2025-08-29,05:04:11.000,241,11046917,5085,0,1756443850,13167.357658970002,32258.00517771,53326.44524856
2025-08-29,05:04:12.000,241,11046910,4645,0,1756443851,13167.411549449993,31335.013242899993,53326.46620992
2025-08-29,05:04:13.000,241,11046878,4685,0,1756443852,13167.458703619988,26720.229797099993,53326.480184160006
2025-08-29,05:04:14.000,241,11046880,4565,0,1756443853,13167.492385169993,31796.449292699996,53326.39633872
2025-08-29,05:04:15.000,241,11046938,4525,0,1756443854,13167.512594099993,34565.36165496,53326.42428720001
2025-08-29,05:04:16.000,241,11046938,4805,0,1756443855,13167.532803029993,33181.02530904001,53326.40332584001
2025-08-29,05:04:17.000,241,11046893,5485,0,1756443856,13167.546275649998,27643.22878104,53326.431274320006
2025-08-29,05:04:18.000,241,11046949,5405,0,1756443857,13167.519330409988,29950.613454809994,53326.46620992
2025-08-29,05:04:19.000,241,11046956,4645,0,1756443858,13167.532803029993,30412.098848520007,53326.39633872
2025-08-29,05:04:20.000,241,11046942,4765,0,1756443859,13167.573220889994,32257.976981190004,53326.459222800004
2025-08-29,05:04:21.000,241,11046916,4605,0,1756443860,13167.606902439999,27643.271075819997,53326.48717128
2025-08-29,05:04:22.000,241,11046890,4885,0,1756443861,13167.613638749994,29489.113962839998,53326.459222800004
2025-08-29,05:04:23.000,241,11046908,4685,0,1756443862,13167.620375059989,28566.143175420002,53326.431274320006
2025-08-29,05:04:24.000,241,11046904,4725,0,1756443863,13167.667529229999,30873.556045710007,53326.3893516
2025-08-29,05:04:25.000,241,11046906,4925,0,1756443864,13167.654056609994,25797.259009679998,53326.459222800004
2025-08-29,05:04:26.000,241,11046900,5044,0,1756443865,13167.694474469994,28566.15022455,53326.44524856
2025-08-29,05:04:27.000,241,11046966,4925,0,1756443866,13167.728156019999,27181.679945159995,53326.480184160006
2025-08-29,05:04:28.000,241,11046894,4805,0,1756443867,13167.734892329994,29027.572176090005,53326.43826144
2025-08-29,05:04:29.000,241,11046896,4885,0,1756443868,13167.76857388,32719.405981860007,53326.43826144
2025-08-29,05:04:30.000,241,11046955,5205,0,1756443869,13167.775310189994,29489.008225890007,53326.42428720001
2025-08-29,05:04:31.000,241,11046925,5285,0,1756443870,13167.82246435999,29489.001176759994,53326.47319704001
2025-08-29,05:04:32.000,241,11046935,5165,0,1756443871,13167.835936979995,28566.065634989995,53326.46620992
2025-08-29,05:04:33.000,241,11046880,4645,0,1756443872,13167.815728049995,28566.030389339998,53326.47319704001
2025-08-29,05:04:34.000,241,11046967,5044,0,1756443873,13167.86288221999,30873.30932616,53326.431274320006
2025-08-29,05:04:35.000,241,11046904,4605,0,1756443874,13167.88309114999,27642.960914099996,53326.480184160006
2025-08-29,05:04:36.000,241,11046890,4845,0,1756443875,13167.90330007999,26258.52588036,53326.45223568001
2025-08-29,05:04:37.000,241,11046902,4725,0,1756443876,13167.916772699995,25335.569191200004,53326.42428720001
2025-08-29,05:04:38.000,241,11046981,5085,0,1756443877,13167.92350900999,33180.63760689,53326.44524856
2025-08-29,05:04:39.000,241,11046924,4725,0,1756443878,13167.95045425,32719.109918400005,53326.45223568001
2025-08-29,05:04:40.000,241,11046904,4725,0,1756443879,13167.92350900999,27642.862226280005,53326.47319704001
2025-08-29,05:04:41.000,241,11046901,5205,0,1756443880,13167.94371793999,28104.326472600005,53326.39633872
2025-08-29,05:04:42.000,241,11046901,5325,0,1756443881,13167.93024532,27181.376832570008,53326.43826144
2025-08-29,05:04:43.000,241,11046925,5085,0,1756443882,13167.977399489995,35026.46639565,53326.42428720001
2025-08-29,05:04:44.000,241,11047009,5165,0,1756443883,13167.997608419995,28565.713178489998,53326.46620992
2025-08-29,05:04:45.000,241,11046902,4445,0,1756443884,13168.038026279995,29488.669867649995,53326.459222800004
2025-08-29,05:04:46.000,241,11046905,5285,0,1756443885,13168.03128997,29950.105917449997,53326.459222800004
2025-08-29,05:04:47.000,241,11046919,5365,0,1756443886,13168.0514989,31795.998148380007,53326.410312960004
2025-08-29,05:04:48.000,241,11046929,5365,0,1756443887,13168.06497151999,29488.585278090002,53326.45223568001
2025-08-29,05:04:49.000,241,11046942,4765,0,1756443888,13168.06497151999,28565.649736320003,53326.43826144
2025-08-29,05:04:50.000,241,11046972,4765,0,1756443889,13168.07170783,25335.287226,53326.410312960004
2025-08-29,05:04:51.000,241,11046963,5125,0,1756443890,13168.09191676,27642.6084576,53326.37537736
2025-08-29,05:04:52.000,241,11046937,5125,0,1756443891,13168.06497151999,33641.812838879996,53326.42428720001
2025-08-29,05:04:53.000,241,11046935,5085,0,1756443892,13168.058235209995,30411.478525080005,53326.431274320006
2025-08-29,05:04:54.000,241,11046954,4725,0,1756443893,13168.09191676,35487.676873289995,53326.410312960004
2025-08-29,05:04:55.000,241,11046960,4565,0,1756443894,13168.07170783,30872.914574880007,53326.38236448001
2025-08-29,05:04:56.000,241,11046959,5005,0,1756443895,13168.07170783,23950.781700959997,53326.38236448001
2025-08-29,05:04:57.000,241,11046957,5085,0,1756443896,13168.04476258999,32718.750412769994,53326.36839024
2025-08-29,05:04:58.000,241,11046960,4965,0,1756443897,13168.00434472999,30872.82998532,53326.34044176
2025-08-29,05:04:59.000,241,11046961,5165,0,1756443898,13168.03128997,30872.808837930002,53326.33345464001
2025-08-29,05:05:00.000,241,11046959,5245,0,1756443899,13168.01108104,29488.423148100002,53326.36839024
2025-08-29,05:05:01.000,241,11046949,5085,0,1756443900,13168.01108104,25796.59639146,53326.34742888
2025-08-29,05:05:02.000,241,11046963,5165,0,1756443901,13167.99087211,29026.944803520004,53326.33345464001
2025-08-29,05:05:03.000,241,11046971,5245,0,1756443902,13167.99087211,33180.18646257,53326.32646752
2025-08-29,05:05:04.000,241,11046986,4645,0,1756443903,13167.99087211,28103.952868709996,53326.291531920004
2025-08-29,05:05:05.000,241,11046932,4845,0,1756443904,13167.977399489995,28103.938770449997,53326.32646752
2025-08-29,05:05:06.000,241,11046808,4925,0,1756443905,13167.96392686999,32257.173380370004,53326.3194804
2025-08-29,05:05:07.000,241,11046949,5085,0,1756443906,13167.96392686999,26258.018343000003,53326.32646752
2025-08-29,05:05:08.000,241,11046911,5365,0,1756443907,13167.936981629995,33180.13711866,53326.27755768
2025-08-29,05:05:09.000,241,11046977,5365,0,1756443908,13167.92350900999,29488.317411149997,53326.2496092
2025-08-29,05:05:10.000,241,11046913,5325,0,1756443909,13167.936981629995,29488.27511637,53326.22864784
2025-08-29,05:05:11.000,241,11046987,5085,0,1756443910,13167.91003639,28565.35367286,53326.25659632001
2025-08-29,05:05:12.000,241,11046919,5205,0,1756443911,13167.90330007999,27642.333541529995,53326.22864784
2025-08-29,05:05:13.000,241,11046933,5445,0,1756443912,13167.92350900999,26257.91260605,53326.22864784
2025-08-29,05:05:14.000,241,11046793,5205,0,1756443913,13167.936981629995,29488.232821590005,53326.144802400006
2025-08-29,05:05:15.000,241,11046922,4765,0,1756443914,13167.88309114999,30411.182461620003,53326.16576376001
2025-08-29,05:05:16.000,241,11046941,5085,0,1756443915,13167.88309114999,23950.520883150006,53326.23563496001
2025-08-29,05:05:17.000,241,11046953,5245,0,1756443916,13167.86961853,30872.611462290006,53326.193712240005
2025-08-29,05:05:18.000,241,11046966,4725,0,1756443917,13167.86288221999,33179.90449737001,53326.18672512001
2025-08-29,05:05:19.000,241,11046910,4885,0,1756443918,13167.876354839995,25334.920671240005,53326.193712240005
2025-08-29,05:05:20.000,241,11046959,5165,0,1756443919,13167.88982746,25796.307377129997,53326.21467360001
2025-08-29,05:05:21.000,241,11046913,5125,0,1756443920,13167.91003639,27180.735361740008,53326.15178952
2025-08-29,05:05:22.000,241,11046897,5005,0,1756443921,13167.88982746,32256.961906469995,53326.16576376001
2025-08-29,05:05:23.000,241,11046819,5245,0,1756443922,13167.876354839995,30411.06262641,53326.123841040004
2025-08-29,05:05:24.000,241,11046968,4805,0,1756443923,13167.88982746,31334.082757740005,53326.13781528001
2025-08-29,05:05:25.000,241,11046908,4765,0,1756443924,13167.91003639,30411.140166840007,53326.13781528001
2025-08-29,05:05:26.000,241,11046919,5205,0,1756443925,13167.86288221999,29949.668871390008,53326.06794408001
2025-08-29,05:05:27.000,241,11046921,5044,0,1756443926,13167.8494096,30411.104921189995,53326.08191832
2025-08-29,05:05:28.000,241,11046913,5485,0,1756443927,13167.80225542999,29488.239870720005,53326.06794408001
2025-08-29,05:05:29.000,241,11046909,5125,0,1756443928,13167.815728049995,33641.502677159995,53326.05396984
2025-08-29,05:05:30.000,241,11046989,5325,0,1756443929,13167.78878281,27642.375836310006,53326.1098668
2025-08-29,05:05:31.000,241,11046969,5044,0,1756443930,13167.78204649999,29488.232821590005,53326.04698272001
2025-08-29,05:05:32.000,241,11046921,5165,0,1756443931,13167.80225542999,29488.28921463,53325.977111520006
2025-08-29,05:05:33.000,241,11046958,4725,0,1756443932,13167.78878281,27180.932737380004,53325.99108576
2025-08-29,05:05:34.000,241,11046951,5165,0,1756443933,13167.80899174,26257.997195610005,53326.00506
2025-08-29,05:05:35.000,241,11046895,5165,0,1756443934,13167.78878281,33180.080725620006,53325.928201680006
2025-08-29,05:05:36.000,241,11046961,5165,0,1756443935,13167.775310189994,30411.309345960006,53325.94217592
2025-08-29,05:05:37.000,241,11046964,4965,0,1756443936,13167.775310189994,29488.44429549,53325.94916304001
2025-08-29,05:05:38.000,241,11046963,5405,0,1756443937,13167.795519119994,32718.743363639995,53325.907240320004
2025-08-29,05:05:39.000,241,11046966,4845,0,1756443938,13167.755101259994,26719.602424530007,53325.92121456001
2025-08-29,05:05:40.000,241,11046901,5165,0,1756443939,13167.78204649999,27181.094867370004,53325.88627896
2025-08-29,05:05:41.000,241,11046964,5085,0,1756443940,13167.78878281,29949.957885719996,53325.94217592
2025-08-29,05:05:42.000,241,11046966,4725,0,1756443941,13167.76857388,31334.498656409996,53325.84435624
2025-08-29,05:05:43.000,241,11046941,5285,0,1756443942,13167.76857388,28565.579245019995,53325.858330480005
2025-08-29,05:05:44.000,241,11046934,4725,0,1756443943,13167.734892329994,29027.121031770002,53325.83736912
2025-08-29,05:05:45.000,241,11046952,4525,0,1756443944,13167.78204649999,30411.563114639997,53325.83736912
2025-08-29,05:05:46.000,241,11046922,4605,0,1756443945,13167.76857388,30873.0132627,53325.84435624
2025-08-29,05:05:47.000,241,11046936,4885,0,1756443946,13167.76183756999,31334.47750902,53325.81640776
2025-08-29,05:05:48.000,241,11046977,5405,0,1756443947,13167.78878281,29950.0706718,53325.81640776
2025-08-29,05:05:49.000,241,11046924,4805,0,1756443948,13167.734892329994,33641.833986269994,53325.83038200001
2025-08-29,05:05:50.000,241,11046947,5205,0,1756443949,13167.755101259994,28565.649736320003,53325.76749792
2025-08-29,05:05:51.000,241,11046875,5285,0,1756443950,13167.795519119994,28565.67088371,53325.78147216001
2025-08-29,05:05:52.000,241,11046923,5285,0,1756443951,13167.80899174,25796.821963619994,53325.7954464
2025-08-29,05:05:53.000,241,11046913,5165,0,1756443952,13167.795519119994,27181.214702580008,53325.76749792
2025-08-29,05:05:54.000,241,11046958,4805,0,1756443953,13167.80899174,32718.983034060002,53325.655704
2025-08-29,05:05:55.000,241,11046944,4405,0,1756443954,13167.815728049995,30873.048508349995,53325.66967824
2025-08-29,05:05:56.000,241,11046918,5125,0,1756443955,13167.856145909995,36410.77454504999,53325.68365248001
2025-08-29,05:05:57.000,241,11046909,5125,0,1756443956,13167.835936979995,29488.62757287,53325.69762672
2025-08-29,05:05:58.000,241,11046786,4645,0,1756443957,13167.86961853,29950.08477006,53325.69762672
2025-08-29,05:05:59.000,241,11046970,5085,0,1756443958,13167.88982746,28565.6920311,53325.655704
2025-08-29,05:06:00.000,241,11046909,5165,0,1756443959,13167.916772699995,32257.52583687,53325.59980704
2025-08-29,05:06:01.000,241,11046910,5005,0,1756443960,13167.957190559995,28565.804817180004,53325.620768400004
2025-08-29,05:06:02.000,241,11046927,5165,0,1756443961,13167.98413579999,29488.747408080002,53325.55788432
2025-08-29,05:06:03.000,241,11046974,4765,0,1756443962,13168.02455365999,29027.233817850007,53325.58583280001
2025-08-29,05:06:04.000,241,11046924,4605,0,1756443963,13168.03128997,31334.681933789994,53325.54391008001
2025-08-29,05:06:05.000,241,11046888,4685,0,1756443964,13168.058235209995,29027.247916110005,53325.58583280001
2025-08-29,05:06:06.000,241,11046908,4965,0,1756443965,13168.07170783,31334.590295100003,53325.58583280001
2025-08-29,05:06:07.000,241,11047020,4605,0,1756443966,13168.08518044999,34564.93870716001,53325.571858560004
2025-08-29,05:06:08.000,241,11046925,5445,0,1756443967,13168.08518044999,31334.555049450006,53325.48801312
2025-08-29,05:06:09.000,241,11046888,4805,0,1756443968,13168.12559830999,28565.734325879996,53325.52993584
2025-08-29,05:06:10.000,241,11046859,5285,0,1756443969,13168.159279859996,31796.06863968,53325.481026
2025-08-29,05:06:11.000,241,11046873,5165,0,1756443970,13168.213170340001,25335.385913820006,53325.474038880006
2025-08-29,05:06:12.000,241,11046885,5365,0,1756443971,13168.226642959991,28565.734325879996,53325.53692296
2025-08-29,05:06:13.000,241,11046886,4805,0,1756443972,13168.240115579996,31334.639639009998,53325.474038880006
2025-08-29,05:06:14.000,241,11046929,5445,0,1756443973,13168.226642959991,32719.00418145,53325.453077520004
2025-08-29,05:06:15.000,241,11046879,5125,0,1756443974,13168.260324509996,29950.162310490006,53325.46006464
2025-08-29,05:06:16.000,241,11046856,4765,0,1756443975,13168.287269749992,32719.025328839998,53325.474038880006
2025-08-29,05:06:17.000,241,11046887,5205,0,1756443976,13168.300742369996,25796.829012750008,53325.51596160001
2025-08-29,05:06:18.000,241,11046891,5285,0,1756443977,13168.280533439996,29027.184473939997,53325.453077520004
2025-08-29,05:06:19.000,241,11046927,5085,0,1756443978,13168.334423920001,33180.46137864,53325.46705176001
2025-08-29,05:06:20.000,241,11046866,4925,0,1756443979,13168.300742369996,32257.568131649998,53325.425129040006
2025-08-29,05:06:21.000,241,11046881,5085,0,1756443980,13168.341160229997,28104.255981299997,53325.46705176001
2025-08-29,05:06:22.000,241,11046937,5285,0,1756443981,13168.361369159997,29950.162310490006,53325.49500024001
2025-08-29,05:06:23.000,241,11046898,4685,0,1756443982,13168.374841780002,28104.20663739,53325.46705176001
2025-08-29,05:06:24.000,241,11046947,5205,0,1756443983,13168.381578089997,27642.700096290006,53325.4111548
2025-08-29,05:06:25.000,241,11046930,4725,0,1756443984,13168.448941189992,25335.27312774,53325.404167680004
2025-08-29,05:06:26.000,241,11046931,5085,0,1756443985,13168.448941189992,33641.79874062,53325.4111548
2025-08-29,05:06:27.000,241,11046911,5245,0,1756443986,13168.502831669997,28565.565146759996,53325.37621920001
2025-08-29,05:06:28.000,241,11046941,5445,0,1756443987,13168.482622739997,29488.542983310006,53325.37621920001
2025-08-29,05:06:29.000,241,11046907,5325,0,1756443988,13168.536513220002,29027.022343949997,53325.37621920001
2025-08-29,05:06:30.000,241,11046888,4845,0,1756443989,13168.529776909993,28104.114998699995,53325.355257840005
2025-08-29,05:06:31.000,241,11046911,5285,0,1756443990,13168.529776909993,28565.51580285,53325.27839952001
2025-08-29,05:06:32.000,241,11046914,4725,0,1756443991,13168.536513220002,27181.15126041,53325.39019344
2025-08-29,05:06:33.000,241,11046912,4765,0,1756443992,13168.516304290002,31334.414066850004,53325.355257840005
2025-08-29,05:06:34.000,241,11046964,4805,0,1756443993,13168.536513220002,29949.986082239993,53325.36224496
2025-08-29,05:06:35.000,241,11046922,4525,0,1756443994,13168.523040599997,27181.207653449994,53325.34827072001
2025-08-29,05:06:36.000,241,11046892,4805,0,1756443995,13168.502831669997,30411.53491812,53325.29936088001
2025-08-29,05:06:37.000,241,11046910,4725,0,1756443996,13168.482622739997,29950.08477006,53325.306348000006
2025-08-29,05:06:38.000,241,11046994,4765,0,1756443997,13168.489359049992,29488.571179830004,53325.27839952001
2025-08-29,05:06:39.000,241,11046932,4605,0,1756443998,13168.523040599997,32718.891395369996,53325.257438160006
2025-08-29,05:06:40.000,241,11046880,4885,0,1756443999,13168.509567979992,28565.628588930005,53325.285386640004
2025-08-29,05:06:41.000,241,11046901,5125,0,1756444000,13168.496095360002,33641.85513366001,53325.25045104001
2025-08-29,05:06:42.000,241,11046945,5245,0,1756444001,13168.455677500002,27642.693047160006,53325.14564424
2025-08-29,05:06:43.000,241,11046751,5125,0,1756444002,13168.455677500002,28104.129096959994,53325.22948968001
2025-08-29,05:06:44.000,241,11046888,4725,0,1756444003,13168.435468570002,31795.871264040004,53325.236476800004
2025-08-29,05:06:45.000,241,11046903,5165,0,1756444004,13168.401787019997,32257.420099919997,53325.2714124
2025-08-29,05:06:46.000,241,11046952,4845,0,1756444005,13168.368105469992,33180.397936470006,53325.22948968001
2025-08-29,05:06:47.000,241,11046876,4885,0,1756444006,13168.347896539992,31334.484558149998,53325.22250256
2025-08-29,05:06:48.000,241,11046875,5445,0,1756444007,13168.354632850002,31334.435214240002,53325.24346392
2025-08-29,05:06:49.000,241,11046743,5165,0,1756444008,13168.314214990001,26258.243915159997,53325.22250256
2025-08-29,05:06:50.000,241,11046934,4525,0,1756444009,13168.314214990001,31795.991099249994,53325.22948968001
2025-08-29,05:06:51.000,241,11046924,5005,0,1756444010,13168.334423920001,28565.642687190004,53325.18057984001
2025-08-29,05:06:52.000,241,11046903,5085,0,1756444011,13168.287269749992,27181.193555189995,53325.12468288
2025-08-29,05:06:53.000,241,11046901,5205,0,1756444012,13168.327687609992,31334.414066850004,53325.25045104001
2025-08-29,05:06:54.000,241,11046897,5044,0,1756444013,13168.287269749992,27642.700096290006,53325.22250256
2025-08-29,05:06:55.000,241,11046950,4845,0,1756444014,13168.240115579996,31334.526852929994,53325.15263136
2025-08-29,05:06:56.000,241,11046913,5125,0,1756444015,13168.246851889991,27181.242899100005,53325.117695760004
2025-08-29,05:06:57.000,241,11046902,4605,0,1756444016,13168.246851889991,25335.378864690007,53325.089747280006
2025-08-29,05:06:58.000,241,11046943,5325,0,1756444017,13168.253588200001,27181.341586919996,53325.05481168
2025-08-29,05:06:59.000,241,11046935,5165,0,1756444018,13168.253588200001,28104.270079559996,53325.05481168
2025-08-29,05:07:00.000,241,11046916,5005,0,1756444019,13168.253588200001,27642.791734979997,53325.04782456
2025-08-29,05:07:01.000,241,11046933,5365,0,1756444020,13168.219906649996,25335.378864690007,53325.04782456
2025-08-29,05:07:02.000,241,11046887,5205,0,1756444021,13168.226642959991,33641.95382148,53325.03385032
2025-08-29,05:07:03.000,241,11046885,5044,0,1756444022,13168.219906649996,28104.298276080008,53325.068785920004
2025-08-29,05:07:04.000,241,11046853,5365,0,1756444023,13168.199697719996,34565.01624759,53325.06179880001
2025-08-29,05:07:05.000,241,11046892,4885,0,1756444024,13168.240115579996,31796.125032719996,53325.04782456
2025-08-29,05:07:06.000,241,11046892,4645,0,1756444025,13168.233379270001,27642.848128020007,53325.0268632
2025-08-29,05:07:07.000,241,11046862,5125,0,1756444026,13168.240115579996,27642.876324540004,53325.0268632
2025-08-29,05:07:08.000,241,11046902,4685,0,1756444027,13168.253588200001,30411.725244629997,53324.97795336
2025-08-29,05:07:09.000,241,11046942,4645,0,1756444028,13168.226642959991,30411.739342889996,53324.94301776001
2025-08-29,05:07:10.000,241,11046934,5044,0,1756444029,13168.233379270001,31334.745375960003,53325.01288896001
2025-08-29,05:07:11.000,241,11046924,4885,0,1756444030,13168.226642959991,27642.91861932,53324.92904352
2025-08-29,05:07:12.000,241,11046901,5285,0,1756444031,13168.246851889991,30873.224736599994,53324.97795336
2025-08-29,05:07:13.000,241,11046868,4845,0,1756444032,13168.260324509996,27642.848128020007,53324.97795336
2025-08-29,05:07:14.000,241,11046884,4805,0,1756444033,13168.240115579996,27642.841078890007,53324.93603064
2025-08-29,05:07:15.000,241,11046932,4845,0,1756444034,13168.253588200001,27181.369783439994,53324.956992
2025-08-29,05:07:16.000,241,11046875,5285,0,1756444035,13168.253588200001,30411.802785060005,53324.922056400006
2025-08-29,05:07:17.000,241,11046745,5285,0,1756444036,13168.280533439996,28104.418111289997,53324.90808216
2025-08-29,05:07:18.000,241,11046869,5044,0,1756444037,13168.253588200001,29488.796751989998,53324.87314656001
2025-08-29,05:07:19.000,241,11046926,4765,0,1756444038,13168.307478679992,27642.883373670003,53324.88013368
2025-08-29,05:07:20.000,241,11046911,5365,0,1756444039,13168.327687609992,28104.425160419996,53324.87314656001
2025-08-29,05:07:21.000,241,11046946,4685,0,1756444040,13168.334423920001,31796.308310099994,53324.87314656001
2025-08-29,05:07:22.000,241,11046947,5445,0,1756444041,13168.381578089997,30873.337522679998,53324.901095040004
2025-08-29,05:07:23.000,241,11046930,4685,0,1756444042,13168.381578089997,26720.081765370007,53324.83122384
2025-08-29,05:07:24.000,241,11046906,4845,0,1756444043,13168.388314399992,33642.24283581,53324.85917232
2025-08-29,05:07:25.000,241,11046935,5485,0,1756444044,13168.395050710002,30873.400964850007,53324.852185200005
2025-08-29,05:07:26.000,241,11046871,5125,0,1756444045,13168.428732259992,24874.203632699995,53324.88013368
2025-08-29,05:07:27.000,241,11046898,4645,0,1756444046,13168.469150119992,29488.987078499995,53324.88013368
2025-08-29,05:07:28.000,241,11046866,4605,0,1756444047,13168.455677500002,29489.029373280006,53324.83821096
2025-08-29,05:07:29.000,241,11046929,5125,0,1756444048,13168.543249529997,27181.672896029995,53324.83122384
2025-08-29,05:07:30.000,241,11046918,4765,0,1756444049,13168.529776909993,30873.48555441,53324.852185200005
2025-08-29,05:07:31.000,241,11046934,4765,0,1756444050,13168.576931080002,29489.043471540004,53324.852185200005
2025-08-29,05:07:32.000,241,11046910,4885,0,1756444051,13168.597140010002,34103.79167169001,53324.83122384
2025-08-29,05:07:33.000,241,11046908,4685,0,1756444052,13168.597140010002,32719.356637949997,53324.8172496
2025-08-29,05:07:34.000,241,11046906,4645,0,1756444053,13168.630821559993,25335.78771423,53324.87314656001
2025-08-29,05:07:35.000,241,11046940,4845,0,1756444054,13168.664503109998,32257.920588149995,53324.901095040004
2025-08-29,05:07:36.000,241,11046884,4685,0,1756444055,13168.745338829998,28104.615486929993,53324.87314656001
2025-08-29,05:07:37.000,241,11046920,4805,0,1756444056,13168.785756689998,27643.151240609994,53324.92904352
2025-08-29,05:07:38.000,241,11046894,4965,0,1756444057,13168.805965619998,29950.585258289997,53324.88013368
2025-08-29,05:07:39.000,241,11046899,5285,0,1756444058,13168.866592409999,31796.428145309997,53324.88013368
2025-08-29,05:07:40.000,241,11046932,4765,0,1756444059,13168.893537649994,29950.585258289997,53324.91506928001
2025-08-29,05:07:41.000,241,11046930,4805,0,1756444060,13168.92048288999,28104.636634320006,53324.956992
2025-08-29,05:07:42.000,241,11046888,4725,0,1756444061,13168.913746579994,30873.506701799997,53324.950004880004
2025-08-29,05:07:43.000,241,11046862,4845,0,1756444062,13168.98110967999,30412.077701129994,53324.970966240006
2025-08-29,05:07:44.000,241,11046912,4845,0,1756444063,13169.02826385,28566.15022455,53324.956992
2025-08-29,05:07:45.000,241,11046871,5245,0,1756444064,13169.04173646999,33180.91252296,53324.96397912001
2025-08-29,05:07:46.000,241,11046868,4565,0,1756444065,13169.10236325999,29950.606405679995,53324.922056400006
2025-08-29,05:07:47.000,241,11046889,5245,0,1756444066,13169.156253739995,32258.054521619997,53324.96397912001
2025-08-29,05:07:48.000,241,11046861,5205,0,1756444067,13169.20340790999,28104.68597823,53324.950004880004
2025-08-29,05:07:49.000,241,11046865,5085,0,1756444068,13169.23035315,30873.584242230005,53325.01288896001
2025-08-29,05:07:50.000,241,11046862,4685,0,1756444069,13169.27077101,25335.91459857,53324.99192760001
2025-08-29,05:07:51.000,241,11046855,5285,0,1756444070,13169.297716249996,39641.75737881,53325.05481168
2025-08-29,05:07:52.000,241,11046879,5205,0,1756444071,13169.39202459,31335.10488159,53325.00590184
2025-08-29,05:07:53.000,241,11046838,4885,0,1756444072,13169.425706139991,30412.211634599997,53325.0268632
2025-08-29,05:07:54.000,241,11046895,5005,0,1756444073,13169.439178759996,26720.356681439996,53324.950004880004
2025-08-29,05:07:55.000,241,11046852,5085,0,1756444074,13169.533487100001,30873.612438750002,53325.01288896001
2025-08-29,05:07:56.000,241,11046705,5485,0,1756444075,13169.526750789992,28566.270059760005,53324.92904352
2025-08-29,05:07:57.000,241,11046892,4525,0,1756444076,13169.553696030001,30412.16933982,53325.019876080005
2025-08-29,05:07:58.000,241,11046875,5165,0,1756444077,13169.614322820002,32719.603357500004,53325.019876080005
2025-08-29,05:07:59.000,241,11046903,5285,0,1756444078,13169.634531750002,30412.225732859995,53325.00590184
2025-08-29,05:08:00.000,241,11046913,5165,0,1756444079,13169.695158540002,31796.618471819995,53325.07577304
2025-08-29,05:08:01.000,241,11046948,4805,0,1756444080,13169.735576400002,33181.07465295,53325.0268632
2025-08-29,05:08:02.000,241,11046901,4925,0,1756444081,13169.789466879993,28104.819911700004,53325.089747280006
2025-08-29,05:08:03.000,241,11046870,4605,0,1756444082,13169.796203190002,30412.260978510007,53325.07577304
2025-08-29,05:08:04.000,241,11046944,4605,0,1756444083,13169.836621050003,23951.500712220004,53325.06179880001
2025-08-29,05:08:05.000,241,11046933,5005,0,1756444084,13169.856829979988,27181.898468190004,53325.10372152
2025-08-29,05:08:06.000,241,11046878,4805,0,1756444085,13169.937665699988,26258.906533379995,53325.117695760004
2025-08-29,05:08:07.000,241,11046891,5165,0,1756444086,13169.930929389993,28104.85515735,53325.11070864001
2025-08-29,05:08:08.000,241,11046870,4965,0,1756444087,13169.978083559989,30873.732273960006,53325.17359272
2025-08-29,05:08:09.000,241,11046908,4805,0,1756444088,13170.005028799998,26258.927680769993,53325.138657120006
2025-08-29,05:08:10.000,241,11046924,4725,0,1756444089,13170.045446659999,29027.762502600002,53325.13167000001
2025-08-29,05:08:11.000,241,11046899,5405,0,1756444090,13170.085864519999,35488.466375849996,53325.19455408
2025-08-29,05:08:12.000,241,11046948,4765,0,1756444091,13170.146491309999,32719.624504890002,53325.17359272
2025-08-29,05:08:13.000,241,11046896,4885,0,1756444092,13170.166700239999,27643.264026689998,53325.20852832001
2025-08-29,05:08:14.000,241,11046907,5205,0,1756444093,13170.22059071999,30873.61948788,53325.26442528
2025-08-29,05:08:15.000,241,11046865,5365,0,1756444094,13170.254272269995,29489.156257619994,53325.26442528
2025-08-29,05:08:16.000,241,11046933,5085,0,1756444095,13170.274481199995,26720.257993620005,53325.25045104001
2025-08-29,05:08:17.000,241,11046895,5085,0,1756444096,13170.294690129995,27643.186486260005,53325.2714124
2025-08-29,05:08:18.000,241,11046903,5365,0,1756444097,13170.30142643999,29489.07166806,53325.26442528
2025-08-29,05:08:19.000,241,11046965,5285,0,1756444098,13170.294690129995,28566.16432281,53325.32032224
2025-08-29,05:08:20.000,241,11046916,4685,0,1756444099,13170.32163536999,27643.25697756,53325.22948968001
2025-08-29,05:08:21.000,241,11046909,4925,0,1756444100,13170.34858061,29027.670863909996,53325.25045104001
2025-08-29,05:08:22.000,241,11046891,5165,0,1756444101,13170.375525849995,27181.715190810006,53325.21551544
2025-08-29,05:08:23.000,241,11046887,5365,0,1756444102,13170.40247108999,26258.744403389996,53325.257438160006
2025-08-29,05:08:24.000,241,11046963,5445,0,1756444103,13170.42941633,34103.78462255999,53325.26442528
2025-08-29,05:08:25.000,241,11046889,5245,0,1756444104,13170.42268001999,27643.130093219996,53325.2714124
2025-08-29,05:08:26.000,241,11046895,5165,0,1756444105,13170.42268001999,29489.036422410005,53325.285386640004
2025-08-29,05:08:27.000,241,11046722,4805,0,1756444106,13170.44288894999,31796.39994879,53325.24346392
2025-08-29,05:08:28.000,241,11046873,5565,0,1756444107,13170.46309787999,30873.393915720007,53325.2015412
2025-08-29,05:08:29.000,241,11046925,4925,0,1756444108,13170.44962526,29027.438242620003,53325.236476800004
2025-08-29,05:08:30.000,241,11046892,4805,0,1756444109,13170.46309787999,28104.446307809994,53325.257438160006
2025-08-29,05:08:31.000,241,11046842,4805,0,1756444110,13170.46983419,29950.317391350007,53325.29237376
2025-08-29,05:08:32.000,241,11046937,5165,0,1756444111,13170.50351573999,30411.774588540007,53325.29936088001
2025-08-29,05:08:33.000,241,11046905,5325,0,1756444112,13170.53046098,29950.23280179,53325.29936088001
2025-08-29,05:08:34.000,241,11046872,4725,0,1756444113,13170.54393359999,28104.298276080008,53325.20852832001
2025-08-29,05:08:35.000,241,11046902,4565,0,1756444114,13170.557406219996,27642.805833239996,53325.29936088001
2025-08-29,05:08:36.000,241,11046891,5245,0,1756444115,13170.54393359999,32257.55403339,53325.2714124
2025-08-29,05:08:37.000,241,11046899,5005,0,1756444116,13170.557406219996,24873.83707794,53325.27839952001
2025-08-29,05:08:38.000,241,11046917,4965,0,1756444117,13170.537197289996,32718.898444499995,53325.236476800004
2025-08-29,05:08:39.000,241,11046941,5445,0,1756444118,13170.53046098,31795.90650969,53325.26442528
2025-08-29,05:08:40.000,241,11046955,5285,0,1756444119,13170.564142529991,27642.60140847,53325.2714124
2025-08-29,05:08:41.000,241,11046879,5445,0,1756444120,13170.557406219996,28565.473508070005,53325.26442528
2025-08-29,05:08:42.000,241,11046893,5445,0,1756444121,13170.6112967,30872.815887060002,53325.24346392
2025-08-29,05:08:43.000,241,11046889,5205,0,1756444122,13170.577615149996,35487.521792429994,53325.22250256
2025-08-29,05:08:44.000,241,11046922,4845,0,1756444123,13170.564142529991,29488.352656799994,53325.21551544
2025-08-29,05:08:45.000,241,11046935,5645,0,1756444124,13170.59108777,31795.652741009995,53325.29936088001
2025-08-29,05:08:46.000,241,11046935,5485,0,1756444125,13170.54393359999,33180.05957822999,53325.236476800004
2025-08-29,05:08:47.000,241,11046873,5044,0,1756444126,13170.537197289996,27642.326492399996,53325.29936088001
2025-08-29,05:08:48.000,241,11046882,5044,0,1756444127,13170.54393359999,29488.155281159998,53325.26442528
2025-08-29,05:08:49.000,241,11046921,4925,0,1756444128,13170.55066991,25796.321475389996,53325.306348000006
2025-08-29,05:08:50.000,241,11046930,4805,0,1756444129,13170.54393359999,35025.782630040005,53325.25045104001
2025-08-29,05:08:51.000,241,11046912,4845,0,1756444130,13170.516988359996,28103.635657859995,53325.306348000006
2025-08-29,05:08:52.000,241,11046944,4845,0,1756444131,13170.496779429996,28565.114002439994,53325.257438160006
2025-08-29,05:08:53.000,241,11046783,5165,0,1756444132,13170.476570499995,25796.27213148,53325.257438160006
2025-08-29,05:08:54.000,241,11046909,5165,0,1756444133,13170.48330680999,31333.899480360007,53325.20852832001
2025-08-29,05:08:55.000,241,11046924,4765,0,1756444134,13170.456361569995,32718.34861236,53325.26442528
2025-08-29,05:08:56.000,241,11046907,5205,0,1756444135,13170.48330680999,29026.550052239996,53325.2015412
2025-08-29,05:08:57.000,241,11046890,4765,0,1756444136,13170.46309787999,30410.942791199996,53325.257438160006
2025-08-29,05:08:58.000,241,11046831,5205,0,1756444137,13170.456361569995,30410.935742069996,53325.26442528
2025-08-29,05:08:59.000,241,11046925,4965,0,1756444138,13170.44962526,30872.414086649995,53325.25045104001
2025-08-29,05:09:00.000,241,11046902,4765,0,1756444139,13170.44288894999,31333.850136449997,53325.22250256
2025-08-29,05:09:01.000,241,11046939,5285,0,1756444140,13170.415943709995,27642.009281549996,53325.21551544
2025-08-29,05:09:02.000,241,11046948,4765,0,1756444141,13170.46309787999,34102.635614369996,53325.187566960005
2025-08-29,05:09:03.000,241,11046936,4605,0,1756444142,13170.436152639995,32718.151236720005,53325.19455408
2025-08-29,05:09:04.000,241,11046905,5165,0,1756444143,13170.44288894999,22565.768638559995,53325.14564424
2025-08-29,05:09:05.000,241,11046941,5165,0,1756444144,13170.44962526,26257.510805640006,53325.15263136
2025-08-29,05:09:06.000,241,11046906,4805,0,1756444145,13170.42941633,27641.903544600005,53325.22250256
2025-08-29,05:09:07.000,241,11046944,4605,0,1756444146,13170.415943709995,30872.216711009998,53325.2015412
2025-08-29,05:09:08.000,241,11046921,5525,0,1756444147,13170.436152639995,29487.690038579996,53325.15961848001
2025-08-29,05:09:09.000,241,11046896,4645,0,1756444148,13170.38226215999,26257.39801956,53325.14564424
2025-08-29,05:09:10.000,241,11046906,4885,0,1756444149,13170.38899847,27641.80485678,53325.187566960005
2025-08-29,05:09:11.000,241,11046885,5285,0,1756444150,13170.38226215999,31795.025368439994,53325.17359272
2025-08-29,05:09:12.000,241,11046923,5245,0,1756444151,13170.36878954,31794.96192627,53325.15961848001
2025-08-29,05:09:13.000,241,11046889,5125,0,1756444152,13170.355316919995,26718.756528929996,53325.19455408
2025-08-29,05:09:14.000,241,11046905,5125,0,1756444153,13170.314899059995,29026.091858789994,53325.08276016001
2025-08-29,05:09:15.000,241,11046941,5044,0,1756444154,13170.32163536999,32256.334533899993,53325.10372152
2025-08-29,05:09:16.000,241,11046890,4605,0,1756444155,13170.32163536999,29026.03546575,53325.07577304
2025-08-29,05:09:17.000,241,11046959,5044,0,1756444156,13170.30142643999,33640.762518510004,53325.117695760004
2025-08-29,05:09:18.000,241,11046932,4925,0,1756444157,13170.32837168,32717.770583699996,53325.05481168
2025-08-29,05:09:19.000,241,11046886,5044,0,1756444158,13170.294690129995,31794.849140189996,53325.11070864001
2025-08-29,05:09:20.000,241,11046926,4805,0,1756444159,13170.34858061,31794.80684541,53325.06179880001
2025-08-29,05:09:21.000,241,11046922,4885,0,1756444160,13170.314899059995,30871.86425451,53325.089747280006
2025-08-29,05:09:22.000,241,11046876,4885,0,1756444161,13170.30142643999,33179.15728959,53325.05481168
2025-08-29,05:09:23.000,241,11046924,4805,0,1756444162,13170.314899059995,32717.693043270003,53325.068785920004
2025-08-29,05:09:24.000,241,11046944,4605,0,1756444163,13170.30816275,31794.65176455,53325.10372152
2025-08-29,05:09:25.000,241,11046861,5285,0,1756444164,13170.30816275,30871.70212452,53325.019876080005
2025-08-29,05:09:26.000,241,11046949,5005,0,1756444165,13170.32837168,30410.181485160007,53325.06179880001
2025-08-29,05:09:27.000,241,11046892,4645,0,1756444166,13170.314899059995,29948.689042319995,53324.99192760001
2025-08-29,05:09:28.000,241,11046894,4965,0,1756444167,13170.30816275,32256.031421310006,53325.089747280006
2025-08-29,05:09:29.000,241,11046911,5085,0,1756444168,13170.32163536999,34563.33855465001,53325.05481168
2025-08-29,05:09:30.000,241,11046933,5285,0,1756444169,13170.34858061,29025.633665340007,53325.05481168
2025-08-29,05:09:31.000,241,11046850,4685,0,1756444170,13170.32837168,28102.676976179995,53325.019876080005
2025-08-29,05:09:32.000,241,11046805,5205,0,1756444171,13170.32837168,27641.15633682,53325.0268632
2025-08-29,05:09:33.000,241,11046910,4965,0,1756444172,13170.36205322999,29487.034469489998,53325.06179880001
2025-08-29,05:09:34.000,241,11046883,5245,0,1756444173,13170.32163536999,30871.434257579996,53325.05481168
2025-08-29,05:09:35.000,241,11046858,4605,0,1756444174,13170.335107989995,35024.62657271999,53324.98494048
2025-08-29,05:09:36.000,241,11046874,4805,0,1756444175,13170.36878954,25333.715270009998,53325.01288896001
2025-08-29,05:09:37.000,241,11046941,5325,0,1756444176,13170.36878954,29025.450387959994,53324.970966240006
2025-08-29,05:09:38.000,241,11046924,4685,0,1756444177,13170.355316919995,31794.242915010007,53325.01288896001
2025-08-29,05:09:39.000,241,11046894,4765,0,1756444178,13170.36205322999,33640.057605509995,53324.956992
2025-08-29,05:09:40.000,241,11046897,5125,0,1756444179,13170.32837168,30871.201636290003,53325.01288896001
2025-08-29,05:09:41.000,241,11046925,5365,0,1756444180,13170.34184429999,27179.438321819995,53325.01288896001
2025-08-29,05:09:42.000,241,11046916,4685,0,1756444181,13170.34858061,29948.174455829998,53324.92904352
2025-08-29,05:09:43.000,241,11046906,4805,0,1756444182,13170.36878954,22564.697170800006,53324.970966240006
2025-08-29,05:09:44.000,241,11046914,4885,0,1756444183,13170.34184429999,31332.567194789997,53324.97795336
2025-08-29,05:09:45.000,241,11046959,5044,0,1756444184,13170.32837168,28102.246979250005,53325.04083744001
2025-08-29,05:09:46.000,241,11046918,4965,0,1756444185,13170.314899059995,27640.789782060005,53324.970966240006
2025-08-29,05:09:47.000,241,11046903,5405,0,1756444186,13170.335107989995,30870.954916739996,53324.99891472
2025-08-29,05:09:49.000,241,11046893,5325,0,1756444188,13170.335107989995,31793.791770690004,53324.99192760001
2025-08-29,05:09:50.000,241,11046925,5445,0,1756444189,13170.355316919995,26256.206716589993,53324.97795336
2025-08-29,05:09:51.000,241,11046882,4725,0,1756444190,13170.375525849995,31793.700131999998,53324.96397912001
2025-08-29,05:09:52.000,241,11046882,4765,0,1756444191,13170.395734779995,30409.265098260003,53324.970966240006
2025-08-29,05:09:53.000,241,11046942,4845,0,1756444192,13170.375525849995,26255.98819356,53324.94301776001
2025-08-29,05:09:54.000,241,11046930,4965,0,1756444193,13170.4092074,32254.98110094,53324.94301776001
2025-08-29,05:09:55.000,241,11046897,5085,0,1756444194,13170.4092074,31332.06670656,53324.922056400006
2025-08-29,05:09:56.000,241,11046858,4765,0,1756444195,13170.436152639995,29947.582328909994,53324.97795336
2025-08-29,05:09:57.000,241,11046900,4885,0,1756444196,13170.46309787999,29485.984149120006,53324.91506928001
2025-08-29,05:09:58.000,241,11046909,4925,0,1756444197,13170.44962526,30408.870346979995,53324.94301776001
2025-08-29,05:09:59.000,241,11046733,5485,0,1756444198,13170.44962526,29485.89251043,53324.970966240006
2025-08-29,05:10:00.000,241,11046908,4845,0,1756444199,13170.49004312,27178.543082310003,53324.94301776001
2025-08-29,05:10:01.000,241,11046929,5005,0,1756444200,13170.44962526,28101.457476690004,53324.94301776001
2025-08-29,05:10:02.000,241,11046907,5365,0,1756444201,13170.476570499995,31331.608513109997,53324.950004880004
2025-08-29,05:10:03.000,241,11046919,5325,0,1756444202,13170.49004312,29485.681036530004,53324.88013368
2025-08-29,05:10:04.000,241,11046885,5005,0,1756444203,13170.537197289996,26255.417214030007,53324.922056400006
2025-08-29,05:10:05.000,241,11046925,5365,0,1756444204,13170.52372466999,28562.64680694,53324.8871208
2025-08-29,05:10:06.000,241,11046908,4845,0,1756444205,13170.537197289996,27639.7183143,53324.91506928001
2025-08-29,05:10:07.000,241,11046902,4925,0,1756444206,13170.59108777,29024.054660220005,53324.922056400006
2025-08-29,05:10:08.000,241,11046917,5205,0,1756444207,13170.597824079996,26255.15639622,53324.84519808001
2025-08-29,05:10:09.000,241,11046859,5245,0,1756444208,13170.59108777,29023.850235449994,53324.81026248
2025-08-29,05:10:10.000,241,11046872,4685,0,1756444209,13170.604560389991,31331.185565310006,53324.85917232
2025-08-29,05:10:11.000,241,11046883,5405,0,1756444210,13170.63150563,29485.293334379996,53324.87314656001
2025-08-29,05:10:12.000,241,11046867,5285,0,1756444211,13170.698868729996,27639.372906930003,53324.803275360006
2025-08-29,05:10:13.000,241,11046874,4765,0,1756444212,13170.719077659996,29023.688105459994,53324.83821096
2025-08-29,05:10:14.000,241,11046789,5285,0,1756444213,13170.766231829992,31792.290305999995,53324.86615944
2025-08-29,05:10:15.000,241,11046843,5165,0,1756444214,13170.766231829992,31330.826059679996,53324.86615944
2025-08-29,05:10:16.000,241,11046890,4965,0,1756444215,13170.766231829992,26254.726399289997,53324.83821096
2025-08-29,05:10:17.000,241,11046922,4725,0,1756444216,13170.793177070002,29484.842190059993,53324.82423672001
2025-08-29,05:10:18.000,241,11046913,4765,0,1756444217,13170.793177070002,27638.949959129997,53324.81026248
2025-08-29,05:10:19.000,241,11046944,4805,0,1756444218,13170.826858619992,30869.086897290006,53324.83821096
2025-08-29,05:10:20.000,241,11046900,4925,0,1756444219,13170.799913379997,27177.365877599994,53324.78930112
2025-08-29,05:10:21.000,241,11046945,5285,0,1756444220,13170.813386000002,29484.553175730005,53324.82423672001
2025-08-29,05:10:22.000,241,11046873,5365,0,1756444221,13170.820122309997,29484.503831819995,53324.76135264
2025-08-29,05:10:23.000,241,11046931,5245,0,1756444222,13170.853803860002,32253.197671050002,53324.77532688001
2025-08-29,05:10:24.000,241,11046921,5205,0,1756444223,13170.874012790002,25792.789861259997,53324.76833976
2025-08-29,05:10:25.000,241,11046882,4685,0,1756444224,13170.867276479992,31330.163441459998,53324.782314000004
2025-08-29,05:10:26.000,241,11046884,4965,0,1756444225,13170.934639580002,31791.59949126,53324.754365520006
2025-08-29,05:10:27.000,241,11046907,5165,0,1756444226,13170.894221720002,31791.486705179996,53324.79628824001
2025-08-29,05:10:28.000,241,11046932,4765,0,1756444227,13170.948112199992,23485.306499669998,53324.76135264
2025-08-29,05:10:29.000,241,11046894,5085,0,1756444228,13170.914430650002,32714.267166089994,53324.733404160004
2025-08-29,05:10:30.000,241,11046922,4845,0,1756444229,13170.948112199992,28099.645850279994,53324.733404160004
2025-08-29,05:10:31.000,241,11046908,4925,0,1756444230,13170.921166959997,28561.067801819998,53324.72641704001
2025-08-29,05:10:32.000,241,11046940,4805,0,1756444231,13170.975057440002,25792.2823239,53324.70545568001
2025-08-29,05:10:33.000,241,11046882,4845,0,1756444232,13171.015475300002,30406.692165810004,53324.684494320005
2025-08-29,05:10:34.000,241,11046878,4565,0,1756444233,13171.002002679998,28099.40617986,53324.72641704001
2025-08-29,05:10:35.000,241,11046881,5245,0,1756444234,13171.042420539998,29483.721378389993,53324.69148144
2025-08-29,05:10:36.000,241,11046906,4805,0,1756444235,13171.042420539998,24407.678111040004,53324.67750720001
2025-08-29,05:10:37.000,241,11046903,5365,0,1756444236,13171.089574709993,30406.473642779994,53324.57968752001
2025-08-29,05:10:38.000,241,11046904,4765,0,1756444237,13171.116519949988,34097.96204118,53324.60064888
2025-08-29,05:10:39.000,241,11046874,5005,0,1756444238,13171.136728879988,30406.290365399997,53324.64955872
2025-08-29,05:10:40.000,241,11046901,5325,0,1756444239,13171.163674119998,30406.26216888,53324.67052008
2025-08-29,05:10:41.000,241,11046915,5205,0,1756444240,13171.177146739989,28098.92683902,53324.62161024
2025-08-29,05:10:42.000,241,11046798,4525,0,1756444241,13171.156937809988,31329.01443327,53324.57968752001
2025-08-29,05:10:43.000,241,11046903,5205,0,1756444242,13171.224300909998,25791.584460030004,53324.635584480005
2025-08-29,05:10:44.000,241,11046895,5165,0,1756444243,13171.197355669989,33636.08894532001,53324.57968752001
2025-08-29,05:10:45.000,241,11046886,4725,0,1756444244,13171.204091979998,28560.09502188,53324.57968752001
2025-08-29,05:10:46.000,241,11046882,4685,0,1756444245,13171.204091979998,27175.674086400002,53324.586674640006
2025-08-29,05:10:47.000,241,11046875,5085,0,1756444246,13171.224300909998,30867.113140889996,53324.53077768
2025-08-29,05:10:48.000,241,11046905,5485,0,1756444247,13171.210828289994,30405.655943699996,53324.55173904
2025-08-29,05:10:50.000,241,11046918,4845,0,1756444249,13171.251246149994,28559.77781103,53324.53077768
2025-08-29,05:10:51.000,241,11046924,4885,0,1756444250,13171.244509839998,34097.02450689,53324.49584208
2025-08-29,05:10:52.000,241,11046926,4725,0,1756444251,13171.217564599989,28559.61568104,53324.5028292
2025-08-29,05:10:53.000,241,11046929,5165,0,1756444252,13171.257982459989,29943.888584789995,53324.48186784
2025-08-29,05:10:54.000,241,11046917,5405,0,1756444253,13171.251246149994,23483.586511949994,53324.516803440005
2025-08-29,05:10:55.000,241,11046874,4805,0,1756444254,13171.264718769999,23483.544217169998,53324.5028292
2025-08-29,05:10:56.000,241,11046791,5285,0,1756444255,13171.284927699999,27175.032615570002,53324.52379056
2025-08-29,05:10:57.000,241,11046715,5205,0,1756444256,13171.284927699999,26713.540172730005,53324.49584208
2025-08-29,05:10:58.000,241,11046765,5245,0,1756444257,13171.298400319989,29482.135324140007,53324.418983760006
2025-08-29,05:10:59.000,241,11046926,4565,0,1756444258,13171.291664009994,30405.014472869996,53324.446932240004
2025-08-29,05:11:00.000,241,11046916,4765,0,1756444259,13171.291664009994,33173.525034720005,53324.41199664001
2025-08-29,05:11:01.000,241,11046875,5205,0,1756444260,13171.311872939994,26713.29345318,53324.446932240004
2025-08-29,05:11:02.000,241,11046853,5325,0,1756444261,13171.33881817999,31789.090000979995,53324.432958
2025-08-29,05:11:03.000,241,11046901,5445,0,1756444262,13171.325345559999,29481.796965899994,53324.467893600005
2025-08-29,05:11:04.000,241,11046939,5285,0,1756444263,13171.332081869994,24867.330730949994,53324.3630868
2025-08-29,05:11:05.000,241,11046908,4685,0,1756444264,13171.365763419999,33173.18667648001,53324.30718984
2025-08-29,05:11:06.000,241,11046889,5085,0,1756444265,13171.352290799994,26251.51199601,53324.349112560005
2025-08-29,05:11:07.000,241,11046905,5165,0,1756444266,13171.305136629999,34557.35384328,53324.33513832
2025-08-29,05:11:08.000,241,11046884,4685,0,1756444267,13171.31860924999,25789.998405780003,53324.300202720005
2025-08-29,05:11:09.000,241,11046902,4965,0,1756444268,13171.31860924999,28097.18570391,53324.33513832
2025-08-29,05:11:10.000,241,11046927,5205,0,1756444269,13171.284927699999,27635.615720639995,53324.33513832
2025-08-29,05:11:11.000,241,11046914,4885,0,1756444270,13171.237773529989,30404.133331620003,53324.29321560001
2025-08-29,05:11:12.000,241,11046904,4605,0,1756444271,13171.251246149994,31327.040676870005,53324.27225424001
2025-08-29,05:11:13.000,241,11046913,5005,0,1756444272,13171.231037219994,30404.098085970007,53324.300202720005
2025-08-29,05:11:14.000,241,11046929,5245,0,1756444273,13171.183883049998,28096.840296540002,53324.29321560001
2025-08-29,05:11:15.000,241,11046936,4765,0,1756444274,13171.177146739989,30865.435447950003,53324.31417696
2025-08-29,05:11:16.000,241,11046922,4805,0,1756444275,13171.143465189998,27173.890656510004,53324.30718984
2025-08-29,05:11:17.000,241,11046937,5325,0,1756444276,13171.143465189998,31326.77280993,53324.25828
2025-08-29,05:11:18.000,241,11046901,5205,0,1756444277,13171.150201499993,29942.37302184,53324.22334440001
2025-08-29,05:11:19.000,241,11046935,5085,0,1756444278,13171.076102089988,31788.046729740003,53324.230331520004
2025-08-29,05:11:20.000,241,11046866,4885,0,1756444279,13171.082838399998,32710.806043260003,53324.1884088
2025-08-29,05:11:21.000,241,11046907,5485,0,1756444280,13171.055893160003,23020.677193979995,53324.19539592
2025-08-29,05:11:22.000,241,11046976,4685,0,1756444281,13171.076102089988,24866.45663883,53324.20937016
2025-08-29,05:11:23.000,241,11046923,5125,0,1756444282,13171.076102089988,29019.240104430006,53324.132511840005
2025-08-29,05:11:24.000,241,11046897,5125,0,1756444283,13171.015475300002,29019.190760519996,53324.09757624
2025-08-29,05:11:25.000,241,11046944,4965,0,1756444284,13171.015475300002,29942.027614470004,53324.12552472001
2025-08-29,05:11:26.000,241,11046937,5285,0,1756444285,13170.968321129993,32249.130323039994,53324.06962776
2025-08-29,05:11:27.000,241,11046976,4685,0,1756444286,13170.961584819997,29019.042728789995,53324.05565352001
2025-08-29,05:11:28.000,241,11046922,5005,0,1756444287,13170.927903269992,30403.238092109998,53324.03469216001
2025-08-29,05:11:29.000,241,11046919,5005,0,1756444288,13170.887485409992,29018.929942710005,53324.00674368001
2025-08-29,05:11:30.000,241,11046905,5445,0,1756444289,13170.833594930002,29480.323697729997,53323.915911120006
2025-08-29,05:11:31.000,241,11046927,5365,0,1756444290,13170.799913379997,30403.111207769995,53323.9438596
2025-08-29,05:11:32.000,241,11046925,5245,0,1756444291,13170.806649689992,30403.097109509996,53323.92988536
2025-08-29,05:11:33.000,241,11046739,5365,0,1756444292,13170.739286589996,25327.265316060002,53323.88796264001
2025-08-29,05:11:34.000,241,11046901,5205,0,1756444293,13170.705605039991,28095.860467470004,53323.88097552
2025-08-29,05:11:35.000,241,11046878,4845,0,1756444294,13170.671923490001,32248.672129590006,53323.8739884
2025-08-29,05:11:36.000,241,11046930,4885,0,1756444295,13170.618033009996,26711.425433729994,53323.88796264001
2025-08-29,05:11:37.000,241,11046907,5405,0,1756444296,13170.557406219996,32248.56639264,53323.81110432
2025-08-29,05:11:38.000,241,11046903,5085,0,1756444297,13170.6112967,29018.49289665,53323.748220240006
2025-08-29,05:11:39.000,241,11046912,4605,0,1756444298,13170.52372466999,29018.443552740006,53323.8041172
2025-08-29,05:11:40.000,241,11046870,4885,0,1756444299,13170.55066991,24404.104202129995,53323.77616872
2025-08-29,05:11:41.000,241,11046899,5085,0,1756444300,13170.46309787999,32709.819165060006,53323.748220240006
2025-08-29,05:11:42.000,241,11046935,5325,0,1756444301,13170.42268001999,26249.777910029996,53323.69931040001
2025-08-29,05:11:43.000,241,11046946,4765,0,1756444302,13170.415943709995,26711.171665050002,53323.70629752
2025-08-29,05:11:44.000,241,11046915,5245,0,1756444303,13170.34858061,35016.90072624,53323.629439200005
2025-08-29,05:11:45.000,241,11046897,5285,0,1756444304,13170.32163536999,33632.56438032001,53323.6643748
2025-08-29,05:11:46.000,241,11046904,4845,0,1756444305,13170.30816275,31325.370033059997,53323.61546496
2025-08-29,05:11:47.000,241,11046940,4925,0,1756444306,13170.22059071999,27172.50902703,53323.524632399996
2025-08-29,05:11:48.000,241,11046928,4805,0,1756444307,13170.22732703,23480.992432109997,53323.53161952001
2025-08-29,05:11:49.000,241,11046862,4565,0,1756444308,13170.18017285999,35939.66708889,53323.49668392
2025-08-29,05:11:50.000,241,11046983,5445,0,1756444309,13170.146491309999,28556.70439035,53323.46873544
2025-08-29,05:11:51.000,241,11046951,5125,0,1756444310,13170.106073449999,30863.764804139995,53323.46873544
2025-08-29,05:11:52.000,241,11046749,5325,0,1756444311,13170.106073449999,26710.87560159,53323.43379984001
2025-08-29,05:11:53.000,241,11046884,4845,0,1756444312,13170.085864519999,35016.57646626,53323.4896968
2025-08-29,05:11:54.000,241,11046944,4805,0,1756444313,13170.052182969994,26249.432502659998,53323.44777408
2025-08-29,05:11:55.000,241,11046941,5205,0,1756444314,13169.998292489989,32709.368020740003,53323.461748320005
2025-08-29,05:11:56.000,241,11046892,4765,0,1756444315,13169.978083559989,29017.957162770006,53323.32899304
2025-08-29,05:11:57.000,241,11046956,4845,0,1756444316,13169.964610939998,27633.64196424,53323.28707032001
2025-08-29,05:11:58.000,241,11046917,5205,0,1756444317,13169.971347249993,25787.904814170004,53323.356941519996
2025-08-29,05:11:59.000,241,11046922,4685,0,1756444318,13169.883775219998,26710.791012030008,53323.2800832
2025-08-29,05:12:00.000,241,11046878,4965,0,1756444319,13169.883775219998,29479.266328230005,53323.23117336
2025-08-29,05:12:01.000,241,11046875,5325,0,1756444320,13169.829884739993,29479.245180840007,53323.23117336
2025-08-29,05:12:02.000,241,11046917,5165,0,1756444321,13169.809675809993,28094.92293318,53323.25213472
2025-08-29,05:12:03.000,241,11046875,5245,0,1756444322,13169.775994260002,29940.63188673,53323.245147600006
2025-08-29,05:12:04.000,241,11046933,5365,0,1756444323,13169.775994260002,29479.188787799998,53323.224186240004
2025-08-29,05:12:05.000,241,11046926,4965,0,1756444324,13169.735576400002,25787.735635050005,53323.15431504
2025-08-29,05:12:06.000,241,11046912,4965,0,1756444325,13169.722103779997,27172.050833579997,53323.09841808001
2025-08-29,05:12:07.000,241,11046923,5405,0,1756444326,13169.708631159992,28556.25324603,53323.08444384
2025-08-29,05:12:08.000,241,11046887,5245,0,1756444327,13169.715367470002,27172.036735319998,53323.18226352
2025-08-29,05:12:09.000,241,11046931,5325,0,1756444328,13169.654740680002,26710.600685519996,53323.11239232
2025-08-29,05:12:10.000,241,11046916,4885,0,1756444329,13169.681685919997,29017.668148440003,53323.126366560005
2025-08-29,05:12:11.000,241,11046923,5325,0,1756444330,13169.648004369992,35016.181714980004,53323.13335368
2025-08-29,05:12:12.000,241,11046868,4765,0,1756444331,13169.654740680002,28556.26029516,53323.09841808001
2025-08-29,05:12:13.000,241,11046946,4645,0,1756444332,13169.674949610002,29479.076001719994,53323.09143096
2025-08-29,05:12:14.000,241,11046931,5205,0,1756444333,13169.654740680002,27633.359999039996,53323.07046960001
2025-08-29,05:12:15.000,241,11046950,4605,0,1756444334,13169.661476989997,26249.065947900002,53323.01457264
2025-08-29,05:12:16.000,241,11046877,5445,0,1756444335,13169.668213299992,29017.597657139995,53323.09143096
2025-08-29,05:12:17.000,241,11046931,5205,0,1756444336,13169.621059129997,28556.140459949995,53323.04950824001
2025-08-29,05:12:18.000,241,11046845,5165,0,1756444337,13169.627795439992,24864.750749369996,53322.95168856001
2025-08-29,05:12:19.000,241,11046919,5325,0,1756444338,13169.627795439992,31786.14346464,53322.95168856001
2025-08-29,05:12:20.000,241,11046888,4805,0,1756444339,13169.621059129997,26249.023653120006,53322.99361128
2025-08-29,05:12:21.000,241,11046910,4845,0,1756444340,13169.600850199997,30863.320708950007,53322.94470144
2025-08-29,05:12:22.000,241,11046906,4965,0,1756444341,13169.580641269997,29479.047805199996,53322.958675680005
2025-08-29,05:12:23.000,241,11046873,5125,0,1756444342,13169.607586509992,30401.877610020005,53322.909765840006
2025-08-29,05:12:24.000,241,11046876,4605,0,1756444343,13169.634531750002,29478.956166510005,53322.87483024
2025-08-29,05:12:25.000,241,11046912,4965,0,1756444344,13169.614322820002,28094.718508410006,53322.9656628
2025-08-29,05:12:26.000,241,11046924,4845,0,1756444345,13169.668213299992,23018.964255390005,53322.86085600001
2025-08-29,05:12:27.000,241,11046900,4725,0,1756444346,13169.661476989997,32708.874581640004,53322.87483024
2025-08-29,05:12:28.000,241,11046957,5325,0,1756444347,13169.634531750002,28094.648017109997,53322.91675296
2025-08-29,05:12:29.000,241,11046906,4805,0,1756444348,13169.668213299992,31324.559383109998,53322.8957916
2025-08-29,05:12:30.000,241,11046972,4605,0,1756444349,13169.641268059997,30401.687283510008,53322.87483024
2025-08-29,05:12:31.000,241,11046913,5245,0,1756444350,13169.715367470002,28094.563427550005,53322.94470144
2025-08-29,05:12:32.000,241,11046926,5005,0,1756444351,13169.701894849997,28094.591624070003,53322.87483024
2025-08-29,05:12:33.000,241,11046938,4605,0,1756444352,13169.728840089992,28555.999477350008,53322.94470144
2025-08-29,05:12:34.000,241,11046902,5165,0,1756444353,13169.755785330002,24403.152569579994,53322.93771432
2025-08-29,05:12:35.000,241,11046914,4605,0,1756444354,13169.742312709997,30863.05284201,53322.93771432
2025-08-29,05:12:36.000,241,11046869,5205,0,1756444355,13169.728840089992,27633.042788189996,53322.8259204
2025-08-29,05:12:37.000,241,11046941,5285,0,1756444356,13169.749049019993,28094.4576906,53322.8259204
2025-08-29,05:12:38.000,241,11046886,4965,0,1756444357,13169.782730569998,33170.169648840005,53322.790984800005
2025-08-29,05:12:39.000,241,11046920,4685,0,1756444358,13169.749049019993,33170.113255799995,53322.87483024
2025-08-29,05:12:40.000,241,11046968,4805,0,1756444359,13169.769257949993,26710.177737720005,53322.790984800005
2025-08-29,05:12:41.000,241,11046879,5485,0,1756444360,13169.782730569998,35015.74466892,53322.81893328
2025-08-29,05:12:42.000,241,11046972,4805,0,1756444361,13169.782730569998,27632.922952980007,53322.81893328
2025-08-29,05:12:43.000,241,11046917,5325,0,1756444362,13169.850093669993,29940.075005460007,53322.86784312
2025-08-29,05:12:44.000,241,11046938,4885,0,1756444363,13169.870302599993,36400.017572669996,53322.81194616001
2025-08-29,05:12:45.000,241,11046950,4805,0,1756444364,13169.836621050003,29940.025661549997,53322.8259204
2025-08-29,05:12:46.000,241,11046951,5325,0,1756444365,13169.877038909988,26710.015607730005,53322.93771432
2025-08-29,05:12:47.000,241,11046957,5205,0,1756444366,13169.870302599993,22095.75379755,53322.839894640005
2025-08-29,05:12:48.000,241,11046938,4805,0,1756444367,13169.917456769988,32247.036731429995,53322.81194616001
2025-08-29,05:12:49.000,241,11046934,4645,0,1756444368,13169.944402009998,27171.36706797,53322.8259204
2025-08-29,05:12:50.000,241,11046954,4765,0,1756444369,13169.978083559989,29016.998481090006,53322.86085600001
2025-08-29,05:12:51.000,241,11046914,4765,0,1756444370,13169.951138319993,27171.275429279995,53322.839894640005
2025-08-29,05:12:52.000,241,11046915,5005,0,1756444371,13169.991556179993,27632.718528209996,53322.853868879996
2025-08-29,05:12:53.000,241,11046958,4725,0,1756444372,13170.025237729998,30862.60874682,53322.81194616001
2025-08-29,05:12:54.000,241,11046927,5044,0,1756444373,13169.998292489989,25786.967279880002,53322.81194616001
2025-08-29,05:12:55.000,241,11046966,4565,0,1756444374,13170.045446659999,29016.878645880002,53322.8259204
2025-08-29,05:12:56.000,241,11046956,4805,0,1756444375,13170.058919279989,26709.76183905,53322.81893328
2025-08-29,05:12:57.000,241,11046903,5165,0,1756444376,13170.085864519999,32246.754766230006,53322.790984800005
2025-08-29,05:12:58.000,241,11046910,4645,0,1756444377,13170.099337139989,29016.772908929997,53322.77701056
2025-08-29,05:12:59.000,241,11046930,4965,0,1756444378,13170.112809759994,29016.73061415,53322.790984800005
2025-08-29,05:13:00.000,241,11046953,5365,0,1756444379,13170.146491309999,29016.723565020002,53322.79797192
2025-08-29,05:13:01.000,241,11046929,5365,0,1756444380,13170.166700239999,30862.319732489996,53322.888804480004
2025-08-29,05:13:02.000,241,11046950,5005,0,1756444381,13170.166700239999,27632.35197345,53322.83290752001
2025-08-29,05:13:03.000,241,11046922,5005,0,1756444382,13170.18690917,29016.497992859993,53322.80495904
2025-08-29,05:13:04.000,241,11046912,4845,0,1756444383,13170.173436549994,26709.43757907,53322.81194616001
2025-08-29,05:13:05.000,241,11046914,4565,0,1756444384,13170.20038178999,31323.621848819996,53322.83290752001
2025-08-29,05:13:06.000,241,11046933,5205,0,1756444385,13170.173436549994,32707.894752570006,53322.839894640005
2025-08-29,05:13:07.000,241,11046917,5085,0,1756444386,13170.22732703,25325.03074185,53322.83290752001
2025-08-29,05:13:08.000,241,11046953,5365,0,1756444387,13170.26774489,27632.098204769994,53322.81893328
2025-08-29,05:13:09.000,241,11046972,4805,0,1756444388,13170.30816275,28554.871616549994,53322.790984800005
2025-08-29,05:13:10.000,241,11046895,5365,0,1756444389,13170.28795382,31323.41037492,53322.790984800005
2025-08-29,05:13:11.000,241,11046919,5205,0,1756444390,13170.274481199995,31784.804129940007,53322.76303632001
2025-08-29,05:13:12.000,241,11046914,4725,0,1756444391,13170.314899059995,27631.936074779995,53322.81893328
2025-08-29,05:13:13.000,241,11046958,5005,0,1756444392,13170.335107989995,27631.900829129998,53322.77002344
2025-08-29,05:13:14.000,241,11046897,5365,0,1756444393,13170.355316919995,31784.627901689993,53322.721113600004
2025-08-29,05:13:15.000,241,11046917,5165,0,1756444394,13170.395734779995,32707.373116949995,53322.80495904
2025-08-29,05:13:16.000,241,11046941,5285,0,1756444395,13170.42941633,26247.50809017,53322.790984800005
2025-08-29,05:13:17.000,241,11046967,5365,0,1756444396,13170.436152639995,30861.692359919994,53322.72810072
2025-08-29,05:13:18.000,241,11046932,4765,0,1756444397,13170.436152639995,31323.057918420003,53322.7560492
2025-08-29,05:13:19.000,241,11046923,5085,0,1756444398,13170.46309787999,29938.785014670008,53322.72810072
2025-08-29,05:13:20.000,241,11046900,4765,0,1756444399,13170.476570499995,30400.073032739994,53322.742074960006
2025-08-29,05:13:21.000,241,11046937,5405,0,1756444400,13170.53046098,29015.842423769995,53322.76303632001
2025-08-29,05:13:22.000,241,11046949,5245,0,1756444401,13170.537197289996,29938.594688159996,53322.69316512001
2025-08-29,05:13:23.000,241,11046973,5365,0,1756444402,13170.537197289996,25785.783026040008,53322.76303632001
2025-08-29,05:13:24.000,241,11046913,5485,0,1756444403,13170.537197289996,31322.726609310004,53322.76303632001
2025-08-29,05:13:25.000,241,11046910,4645,0,1756444404,13170.54393359999,29015.659146389997,53322.74906208
2025-08-29,05:13:26.000,241,11046886,4805,0,1756444405,13170.52372466999,33168.30162939,53322.76303632001
2025-08-29,05:13:27.000,241,11046927,5165,0,1756444406,13170.53046098,28092.68130984,53322.853868879996
2025-08-29,05:13:28.000,241,11046926,4845,0,1756444407,13170.537197289996,27631.210014390002,53322.74906208
2025-08-29,05:13:29.000,241,11046926,4765,0,1756444408,13170.564142529991,29015.377181189993,53322.79797192
2025-08-29,05:13:30.000,241,11046924,5044,0,1756444409,13170.537197289996,27631.118375699996,53322.77701056
2025-08-29,05:13:31.000,241,11046925,5285,0,1756444410,13170.537197289996,30860.945152140004,53322.70015224
2025-08-29,05:13:32.000,241,11046952,4965,0,1756444411,13170.557406219996,28553.771952270006,53322.790984800005
2025-08-29,05:13:33.000,241,11046984,4685,0,1756444412,13170.54393359999,32706.477877440004,53322.71412648001
2025-08-29,05:13:34.000,241,11046894,4885,0,1756444413,13170.557406219996,28553.708510099998,53322.742074960006
2025-08-29,05:13:35.000,241,11046944,4845,0,1756444414,13170.537197289996,32244.936090689996,53322.76303632001
2025-08-29,05:13:36.000,241,11046928,4605,0,1756444415,13170.59108777,25785.07106391,53322.78399768001
2025-08-29,05:13:37.000,241,11046890,4765,0,1756444416,13170.557406219996,29937.776989079997,53322.78399768001
2025-08-29,05:13:38.000,241,11046942,5005,0,1756444417,13170.55066991,32706.167715720003,53322.77002344
2025-08-29,05:13:39.000,241,11046947,5245,0,1756444418,13170.55066991,31321.838418929998,53322.78399768001
2025-08-29,05:13:40.000,241,11046897,5405,0,1756444419,13170.55066991,28091.941151189996,53322.77701056
2025-08-29,05:13:41.000,241,11046902,4725,0,1756444420,13170.55066991,31783.154633519996,53322.74906208
2025-08-29,05:13:42.000,241,11046923,5285,0,1756444421,13170.57087884,31321.676288939998,53322.78399768001
2025-08-29,05:13:43.000,241,11046918,4805,0,1756444422,13170.564142529991,26246.098264169996,53322.70015224
2025-08-29,05:13:44.000,241,11046898,4805,0,1756444423,13170.577615149996,25784.676312630007,53322.78399768001
2025-08-29,05:13:45.000,241,11046959,5325,0,1756444424,13170.54393359999,28553.05999014,53322.790984800005
2025-08-29,05:13:46.000,241,11046891,5245,0,1756444425,13170.577615149996,28552.954253189993,53322.790984800005
2025-08-29,05:13:47.000,241,11046920,4805,0,1756444426,13170.557406219996,28091.553449040002,53322.76303632001
2025-08-29,05:13:48.000,241,11046869,5205,0,1756444427,13170.537197289996,25784.387298300004,53322.721113600004
2025-08-29,05:13:49.000,241,11046939,5085,0,1756444428,13170.55066991,29475.685370189996,53322.77701056
2025-08-29,05:13:50.000,241,11046923,5245,0,1756444429,13170.54393359999,25784.380249170004,53322.7560492
2025-08-29,05:13:51.000,241,11046959,5325,0,1756444430,13170.57087884,30398.374192410003,53322.73508784001
2025-08-29,05:13:52.000,241,11046903,5285,0,1756444431,13170.51025205,28091.391319050002,53322.77701056
2025-08-29,05:13:53.000,241,11046936,4725,0,1756444432,13170.53046098,29475.523240199997,53322.77002344
2025-08-29,05:13:54.000,241,11046899,5285,0,1756444433,13170.557406219996,30859.676308740003,53322.790984800005
2025-08-29,05:13:55.000,241,11046951,5085,0,1756444434,13170.618033009996,27629.842483169996,53322.76303632001
2025-08-29,05:13:56.000,241,11046903,5005,0,1756444435,13170.584351459991,27168.371187719997,53322.74906208
2025-08-29,05:13:57.000,241,11046879,5245,0,1756444436,13170.584351459991,27168.434629890005,53322.81194616001
2025-08-29,05:13:58.000,241,11046953,5005,0,1756444437,13170.59108777,29013.974404320004,53322.78399768001
2025-08-29,05:13:59.000,241,11046930,4805,0,1756444438,13170.584351459991,29936.747816100004,53322.77002344
2025-08-29,05:14:00.000,241,11046936,4805,0,1756444439,13170.577615149996,28552.510158000005,53322.81194616001
2025-08-29,05:14:01.000,241,11046941,5365,0,1756444440,13170.597824079996,27629.673304049997,53322.74906208
2025-08-29,05:14:02.000,241,11046949,5285,0,1756444441,13170.584351459991,33166.5181995,53322.742074960006
2025-08-29,05:14:03.000,241,11046891,5165,0,1756444442,13170.564142529991,29936.599784370002,53322.80495904
2025-08-29,05:14:04.000,241,11046983,5285,0,1756444443,13170.55066991,27629.560517970007,53322.790984800005
2025-08-29,05:14:05.000,241,11046955,5125,0,1756444444,13170.55066991,28090.996567769995,53322.790984800005
2025-08-29,05:14:06.000,241,11046926,4845,0,1756444445,13170.6112967,30397.965342869997,53322.73508784001
2025-08-29,05:14:07.000,241,11046913,5165,0,1756444446,13170.584351459991,31782.181853579998,53322.790984800005
2025-08-29,05:14:08.000,241,11046906,4685,0,1756444447,13170.604560389991,30397.866655050006,53322.7560492
2025-08-29,05:14:09.000,241,11046960,4805,0,1756444448,13170.59108777,26245.23122118,53322.81194616001
2025-08-29,05:14:10.000,241,11046925,5245,0,1756444449,13170.59108777,32243.519215559994,53322.742074960006
2025-08-29,05:14:11.000,241,11046925,5205,0,1756444450,13170.59108777,26706.575632289998,53322.81893328
2025-08-29,05:14:12.000,241,11046981,5445,0,1756444451,13170.564142529991,29936.409457860005,53322.742074960006
2025-08-29,05:14:13.000,241,11046852,5044,0,1756444452,13170.584351459991,26706.54038664,53322.81893328
2025-08-29,05:14:14.000,241,11046915,5325,0,1756444453,13170.59108777,30397.78206549,53322.8259204
2025-08-29,05:14:15.000,241,11046949,5085,0,1756444454,13170.597824079996,26706.54743577,53322.839894640005
2025-08-29,05:14:16.000,241,11046927,5285,0,1756444455,13170.624769319991,31781.97742881,53322.79797192
2025-08-29,05:14:17.000,241,11046937,5325,0,1756444456,13170.624769319991,31781.98447794,53322.87483024
2025-08-29,05:14:18.000,241,11046900,4845,0,1756444457,13170.618033009996,32243.385282090007,53322.79797192
2025-08-29,05:14:19.000,241,11046925,5325,0,1756444458,13170.63150563,34088.932105650005,53322.81893328
2025-08-29,05:14:20.000,241,11046907,5325,0,1756444459,13170.59108777,28090.721651700005,53322.80495904
2025-08-29,05:14:21.000,241,11046934,4805,0,1756444460,13170.6112967,28090.693455180008,53322.87483024
2025-08-29,05:14:22.000,241,11046928,4965,0,1756444461,13170.59108777,32704.75084059,53322.83290752001
2025-08-29,05:14:23.000,241,11046912,4885,0,1756444462,13170.564142529991,28090.700504310007,53322.853868879996
2025-08-29,05:14:24.000,241,11046865,5205,0,1756444463,13170.57087884,33627.5313015,53322.8259204
2025-08-29,05:14:25.000,241,11046949,5044,0,1756444464,13170.557406219996,26706.448747949995,53322.86085600001
2025-08-29,05:14:26.000,241,11046872,4725,0,1756444465,13170.52372466999,29936.29667178,53322.81893328
2025-08-29,05:14:27.000,241,11046916,4645,0,1756444466,13170.53046098,29013.480965220006,53322.91675296
2025-08-29,05:14:28.000,241,11046922,4925,0,1756444467,13170.557406219996,25322.225188109995,53322.86085600001
2025-08-29,05:14:29.000,241,11046936,4925,0,1756444468,13170.564142529991,27167.8495521,53322.8957916
2025-08-29,05:14:30.000,241,11046923,5285,0,1756444469,13170.537197289996,30859.034837910003,53322.853868879996
2025-08-29,05:14:31.000,241,11046917,5325,0,1756444470,13170.557406219996,25322.232237239994,53322.88181736001
2025-08-29,05:14:32.000,241,11046981,5125,0,1756444471,13170.564142529991,25783.64009052,53322.80495904
2025-08-29,05:14:33.000,241,11046913,5085,0,1756444472,13170.53046098,26245.012698150007,53322.86784312
2025-08-29,05:14:34.000,241,11046948,4845,0,1756444473,13170.50351573999,25783.64009052,53322.86784312
2025-08-29,05:14:35.000,241,11046955,5085,0,1756444474,13170.52372466999,30859.041887040003,53322.84688176
2025-08-29,05:14:36.000,241,11046877,5285,0,1756444475,13170.52372466999,28552.002620640007,53322.81893328
2025-08-29,05:14:37.000,241,11046907,5125,0,1756444476,13170.564142529991,29936.16273831,53322.88181736001
2025-08-29,05:14:38.000,241,11046952,4845,0,1756444477,13170.54393359999,31781.780053170005,53322.80495904
2025-08-29,05:14:39.000,241,11046940,4725,0,1756444478,13170.537197289996,26706.335961870005,53322.78399768001
2025-08-29,05:14:40.000,241,11046891,5085,0,1756444479,13170.516988359996,30397.577640720003,53322.853868879996
2025-08-29,05:14:41.000,241,11046901,5245,0,1756444480,13170.557406219996,29474.790130680005,53322.84688176
2025-08-29,05:14:42.000,241,11046921,5085,0,1756444481,13170.55066991,30397.535345940007,53322.888804480004
2025-08-29,05:14:43.000,241,11046884,4765,0,1756444482,13170.57087884,30397.60583724,53322.8259204
2025-08-29,05:14:44.000,241,11046932,4805,0,1756444483,13170.564142529991,30397.61288637,53322.86784312
2025-08-29,05:14:45.000,241,11046970,4965,0,1756444484,13170.564142529991,28090.60181649,53322.88181736001
2025-08-29,05:14:46.000,241,11046912,4925,0,1756444485,13170.564142529991,30397.570591590003,53322.853868879996
2025-08-29,05:14:47.000,241,11046923,5205,0,1756444486,13170.57087884,23938.008677399994,53322.839894640005
2025-08-29,05:14:48.000,241,11046892,5044,0,1756444487,13170.577615149996,28551.967374989996,53322.79797192
2025-08-29,05:14:49.000,241,11046903,5365,0,1756444488,13170.604560389991,28090.587718230003,53322.83290752001
2025-08-29,05:14:50.000,241,11046890,4965,0,1756444489,13170.55066991,29936.240278740006,53322.87483024
2025-08-29,05:14:51.000,241,11046944,4885,0,1756444490,13170.564142529991,29013.445719569994,53322.839894640005
2025-08-29,05:14:52.000,241,11046920,4885,0,1756444491,13170.564142529991,25322.204040719997,53322.790984800005
2025-08-29,05:14:53.000,241,11046926,5245,0,1756444492,13170.564142529991,28551.988522379994,53322.88181736001
2025-08-29,05:14:54.000,241,11046881,5565,0,1756444493,13170.54393359999,25783.590746610003,53322.909765840006
2025-08-29,05:14:55.000,241,11046774,4845,0,1756444494,13170.55066991,29474.790130680005,53322.77701056
2025-08-29,05:14:56.000,241,11046911,5405,0,1756444495,13170.54393359999,29013.445719569994,53322.87483024
2025-08-29,05:14:57.000,241,11046931,5285,0,1756444496,13170.564142529991,28090.594767360002,53322.87483024
2025-08-29,05:14:58.000,241,11046891,5205,0,1756444497,13170.564142529991,23476.558529340007,53322.909765840006
2025-08-29,05:14:59.000,241,11046945,5125,0,1756444498,13170.55066991,25322.196991589997,53322.87483024
2025-08-29,05:15:00.000,241,11046945,5245,0,1756444499,13170.577615149996,22092.334969500007,53322.81893328
2025-08-29,05:15:01.000,241,11046960,4885,0,1756444500,13170.584351459991,29936.183885699997,53322.84688176
2025-08-29,05:15:02.000,241,11046901,5405,0,1756444501,13170.584351459991,26706.371207520002,53322.853868879996
2025-08-29,05:15:03.000,241,11046938,4725,0,1756444502,13170.59108777,33627.36917151,53322.86085600001
2025-08-29,05:15:04.000,241,11046900,4925,0,1756444503,13170.624769319991,25322.140598550002,53322.84688176
2025-08-29,05:15:05.000,241,11046931,5165,0,1756444504,13170.604560389991,25783.541402699993,53322.7560492
2025-08-29,05:15:06.000,241,11046910,4605,0,1756444505,13170.597824079996,31320.322855980005,53322.81194616001
2025-08-29,05:15:07.000,241,11046965,5405,0,1756444506,13170.638241939996,29936.205033089995,53322.790984800005
2025-08-29,05:15:08.000,241,11046909,5405,0,1756444507,13170.63150563,28090.566570840005,53322.853868879996
2025-08-29,05:15:09.000,241,11046914,4765,0,1756444508,13170.618033009996,29013.37522827,53322.81893328
2025-08-29,05:15:10.000,241,11046924,4885,0,1756444509,13170.671923490001,27629.102324520005,53322.86085600001
2025-08-29,05:15:11.000,241,11046935,4925,0,1756444510,13170.658450869996,30858.985493999993,53322.86085600001
2025-08-29,05:15:12.000,241,11046837,5485,0,1756444511,13170.665187179991,29013.318835230006,53322.839894640005
2025-08-29,05:15:13.000,241,11046956,4685,0,1756444512,13170.651714560001,27167.673323850002,53322.83290752001
2025-08-29,05:15:14.000,241,11046958,4965,0,1756444513,13170.678659799996,33165.947219969996,53322.839894640005
2025-08-29,05:15:15.000,241,11047012,4845,0,1756444514,13170.658450869996,33165.90492519,53322.790984800005
2025-08-29,05:15:16.000,241,11046931,5365,0,1756444515,13170.665187179991,27167.609881680008,53322.86784312
2025-08-29,05:15:17.000,241,11046926,4845,0,1756444516,13170.698868729996,32243.032825589995,53322.79797192
2025-08-29,05:15:18.000,241,11046926,4845,0,1756444517,13170.685396109991,30858.788118359997,53322.79797192
2025-08-29,05:15:19.000,241,11046932,4845,0,1756444518,13170.705605039991,29013.184901760003,53322.81194616001
2025-08-29,05:15:20.000,241,11046955,5245,0,1756444519,13170.739286589996,28090.333949549997,53322.83290752001
2025-08-29,05:15:21.000,241,11046891,5445,0,1756444520,13170.719077659996,27628.933145400006,53322.84688176
2025-08-29,05:15:22.000,241,11046946,4565,0,1756444521,13170.752759210001,29013.184901760003,53322.83290752001
2025-08-29,05:15:23.000,241,11046920,4805,0,1756444522,13170.725813969992,29013.121459589995,53322.78399768001
2025-08-29,05:15:24.000,241,11046976,4565,0,1756444523,13170.712341350001,30858.781069229997,53322.81194616001
2025-08-29,05:15:25.000,241,11046945,5125,0,1756444524,13170.786440759992,32242.948236030003,53322.853868879996
2025-08-29,05:15:26.000,241,11046918,4925,0,1756444525,13170.813386000002,30858.717627060003,53322.8259204
2025-08-29,05:15:27.000,241,11046963,5085,0,1756444526,13170.799913379997,28090.277556510002,53322.853868879996
2025-08-29,05:15:28.000,241,11046913,5405,0,1756444527,13170.874012790002,26705.983505369994,53322.81194616001
2025-08-29,05:15:29.000,241,11046944,4925,0,1756444528,13170.874012790002,31319.991546870006,53322.888804480004
2025-08-29,05:15:30.000,241,11046902,5005,0,1756444529,13170.894221720002,30397.14059466,53322.839894640005
2025-08-29,05:15:31.000,241,11046890,4885,0,1756444530,13170.874012790002,29012.924083949998,53322.8957916
2025-08-29,05:15:32.000,241,11046872,4965,0,1756444531,13170.894221720002,31781.272515810007,53322.81194616001
2025-08-29,05:15:33.000,241,11046879,5245,0,1756444532,13170.927903269992,27628.644131070003,53322.839894640005
2025-08-29,05:15:34.000,241,11046919,5245,0,1756444533,13170.914430650002,26244.328932539996,53322.84688176
2025-08-29,05:15:35.000,241,11046841,5445,0,1756444534,13170.934639580002,30858.329924909995,53322.86085600001
2025-08-29,05:15:36.000,241,11046973,5325,0,1756444535,13170.961584819997,30858.301728389997,53322.86784312
2025-08-29,05:15:37.000,241,11046907,5405,0,1756444536,13171.002002679998,26244.209097330007,53322.86784312
2025-08-29,05:15:38.000,241,11046893,5525,0,1756444537,13171.022211609998,28551.191970689993,53322.84688176
2025-08-29,05:15:39.000,241,11046914,4605,0,1756444538,13171.049156849993,27628.36216587,53322.87483024
2025-08-29,05:15:40.000,241,11046853,5325,0,1756444539,13171.089574709993,27628.298723700005,53322.8957916
2025-08-29,05:15:41.000,241,11046883,5125,0,1756444540,13171.096311019988,33626.459833739995,53322.87483024
2025-08-29,05:15:42.000,241,11046898,4565,0,1756444541,13171.116519949988,27166.869723030002,53322.90277872001
2025-08-29,05:15:43.000,241,11046966,4965,0,1756444542,13171.177146739989,31780.807273230006,53322.94470144
2025-08-29,05:15:44.000,241,11046953,5565,0,1756444543,13171.210828289994,28089.678380459998,53322.92374008
2025-08-29,05:15:45.000,241,11046944,4605,0,1756444544,13171.237773529989,29935.225204019996,53322.94470144
2025-08-29,05:15:46.000,241,11046914,5005,0,1756444545,13171.278191389989,27628.20003588,53322.909765840006
2025-08-29,05:15:47.000,241,11046889,5445,0,1756444546,13171.271455079994,26705.349083670008,53322.91675296
2025-08-29,05:15:48.000,241,11046909,5125,0,1756444547,13171.332081869994,29935.126516200005,53322.97963704001
2025-08-29,05:15:49.000,241,11046959,5044,0,1756444548,13171.33881817999,29473.662269880006,53322.9656628
2025-08-29,05:15:50.000,241,11046960,4845,0,1756444549,13171.352290799994,29935.048975769998,53322.97963704001
2025-08-29,05:15:51.000,241,11046911,5285,0,1756444550,13171.385972349999,28089.452808300004,53322.97264992
2025-08-29,05:15:52.000,241,11046898,4645,0,1756444551,13171.39944496999,31319.25843735,53323.00059840001
2025-08-29,05:15:53.000,241,11046908,4765,0,1756444552,13171.39944496999,33626.135573759995,53322.99361128
2025-08-29,05:15:54.000,241,11046912,5365,0,1756444553,13171.392708659994,33164.81231004,53323.007585520005
2025-08-29,05:15:55.000,241,11046944,4965,0,1756444554,13171.392708659994,31780.659241500005,53322.97963704001
2025-08-29,05:15:56.000,241,11046907,5325,0,1756444555,13171.44659914,30396.449779920003,53323.007585520005
2025-08-29,05:15:57.000,241,11046916,4885,0,1756444556,13171.43986282999,28089.473955690002,53323.04950824001
2025-08-29,05:15:58.000,241,11046766,4605,0,1756444557,13171.43986282999,28550.839514189996,53323.007585520005
2025-08-29,05:15:59.000,241,11046932,4765,0,1756444558,13171.41965389999,25782.462885810004,53323.01457264
2025-08-29,05:16:00.000,241,11046906,4845,0,1756444559,13171.453335449994,27166.686445650004,53323.02854688001
2025-08-29,05:16:01.000,241,11046930,4605,0,1756444560,13171.473544379995,28089.558545249994,53323.08444384
2025-08-29,05:16:02.000,241,11046921,5285,0,1756444561,13171.487017,27628.101348059994,53323.126366560005
2025-08-29,05:16:03.000,241,11046899,5165,0,1756444562,13171.50048961999,27628.136593710005,53323.16130216
2025-08-29,05:16:04.000,241,11046975,5485,0,1756444563,13171.473544379995,25321.118474699993,53323.09841808001
2025-08-29,05:16:05.000,241,11046913,5525,0,1756444564,13171.487017,32703.524291969996,53323.11239232
2025-08-29,05:16:06.000,241,11046885,5125,0,1756444565,13171.43986282999,27628.143642840005,53323.13335368
2025-08-29,05:16:07.000,241,11046929,5325,0,1756444566,13171.493753309995,28550.867710709994,53323.20322488
2025-08-29,05:16:08.000,241,11046894,4605,0,1756444567,13171.534171169995,25782.51927885,53323.1054052
2025-08-29,05:16:09.000,241,11046934,5085,0,1756444568,13171.56785272,28089.466906560003,53323.245147600006
2025-08-29,05:16:10.000,241,11046936,4925,0,1756444569,13171.54764379,30396.47092731,53323.18226352
2025-08-29,05:16:11.000,241,11046897,5325,0,1756444570,13171.60153426999,29012.303760509996,53323.19623776001
2025-08-29,05:16:12.000,241,11046924,4885,0,1756444571,13171.64868844,29012.317858769995,53323.23816048001
2025-08-29,05:16:13.000,241,11046904,4885,0,1756444572,13171.695842609995,29935.056024899997,53323.19623776001
2025-08-29,05:16:14.000,241,11046921,5445,0,1756444573,13171.70257891999,25782.420591029993,53323.30104456
2025-08-29,05:16:15.000,241,11046919,5205,0,1756444574,13171.70257891999,27628.0167585,53323.25213472
2025-08-29,05:16:16.000,241,11046898,5005,0,1756444575,13171.74299677999,28089.410513519993,53323.28707032001
2025-08-29,05:16:17.000,241,11046945,5285,0,1756444576,13171.74973309,26243.81434605,53323.30803168
2025-08-29,05:16:18.000,241,11046927,5205,0,1756444577,13171.74299677999,28550.79017028,53323.31501880001
2025-08-29,05:16:19.000,241,11046927,5405,0,1756444578,13171.776678329996,26705.172855419994,53323.30803168
2025-08-29,05:16:20.000,241,11046977,5165,0,1756444579,13171.72952416,29012.176876170008,53323.342967280005
2025-08-29,05:16:21.000,241,11046935,5245,0,1756444580,13171.76320570999,32242.01070174,53323.32899304
2025-08-29,05:16:22.000,241,11046772,4645,0,1756444581,13171.756469399996,28089.438710040005,53323.342967280005
2025-08-29,05:16:23.000,241,11046755,5445,0,1756444582,13171.6891063,30396.47092731,53323.32200592
2025-08-29,05:16:24.000,241,11046917,5205,0,1756444583,13171.6891063,28550.917054620004,53323.342967280005
2025-08-29,05:16:25.000,241,11046940,4605,0,1756444584,13171.66889737,29012.310809639996,53323.391877120004
2025-08-29,05:16:26.000,241,11046966,5245,0,1756444585,13171.675633679995,30396.576664260007,53323.342967280005
2025-08-29,05:16:27.000,241,11046990,4965,0,1756444586,13171.64868844,31319.42056734,53323.32899304
2025-08-29,05:16:28.000,241,11046943,5005,0,1756444587,13171.635215819995,33164.981489159996,53323.33598016001
2025-08-29,05:16:29.000,241,11046901,5205,0,1756444588,13171.64868844,30858.019763189994,53323.356941519996
2025-08-29,05:16:30.000,241,11046885,5525,0,1756444589,13171.635215819995,28551.001644179996,53323.32200592
2025-08-29,05:16:31.000,241,11046910,4765,0,1756444590,13171.615006889995,32242.1657826,53323.31501880001
2025-08-29,05:16:32.000,241,11046915,5085,0,1756444591,13171.62847951,26705.384329320004,53323.32200592
2025-08-29,05:16:33.000,241,11046918,5005,0,1756444592,13171.655424749995,28089.621987420003,53323.391877120004
2025-08-29,05:16:34.000,241,11046928,4885,0,1756444593,13171.66889737,28551.12852852,53323.43379984001
2025-08-29,05:16:35.000,241,11046904,4845,0,1756444594,13171.635215819995,33626.48098113001,53323.44078696
2025-08-29,05:16:36.000,241,11046976,4725,0,1756444595,13171.716051539996,28089.67133133,53323.36392864001
2025-08-29,05:16:37.000,241,11046915,5165,0,1756444596,13171.66216105999,32703.693471089995,53323.4198256
2025-08-29,05:16:38.000,241,11046923,4965,0,1756444597,13171.64195212999,25782.716654489996,53323.44078696
2025-08-29,05:16:39.000,241,11046945,5165,0,1756444598,13171.675633679995,25782.737801879994,53323.412838480006
2025-08-29,05:16:40.000,241,11046917,5445,0,1756444599,13171.66889737,26705.518262790007,53323.45476120001
2025-08-29,05:16:41.000,241,11046918,4685,0,1756444600,13171.70257891999,33626.53032504,53323.42681272
2025-08-29,05:16:42.000,241,11046914,4605,0,1756444601,13171.74973309,28551.065086350005,53323.43379984001
2025-08-29,05:16:43.000,241,11046900,4965,0,1756444602,13171.74299677999,28551.029840699994,53323.44777408
2025-08-29,05:16:44.000,241,11046912,4885,0,1756444603,13171.70931523,35010.584705760004,53323.44078696
2025-08-29,05:16:45.000,241,11046938,4765,0,1756444604,13171.72278784999,26705.4266241,53323.4896968
2025-08-29,05:16:46.000,241,11046881,5365,0,1756444605,13171.70257891999,30396.604860780004,53323.51764528
2025-08-29,05:16:47.000,241,11046952,4925,0,1756444606,13171.66889737,29012.353104420006,53323.55258088001
2025-08-29,05:16:48.000,241,11046932,4605,0,1756444607,13171.655424749995,29012.388350070003,53323.48270968001
2025-08-29,05:16:49.000,241,11046931,5005,0,1756444608,13171.62174319999,32703.587734140005,53323.47572256
2025-08-29,05:16:50.000,241,11046899,5445,0,1756444609,13171.62847951,29473.824399870005,53323.524632399996
2025-08-29,05:16:51.000,241,11046914,4885,0,1756444610,13171.62174319999,31319.385321690002,53323.51764528
2025-08-29,05:16:52.000,241,11046720,4925,0,1756444611,13171.58132533999,31319.385321690002,53323.44777408
2025-08-29,05:16:53.000,241,11046956,4645,0,1756444612,13171.58806165,29473.782105089995,53323.48270968001
2025-08-29,05:16:54.000,241,11046955,4965,0,1756444613,13171.56111640999,29012.360153550006,53323.45476120001
2025-08-29,05:16:55.000,241,11046929,5325,0,1756444614,13171.534171169995,28089.48100482,53323.50367104001
2025-08-29,05:16:56.000,241,11046922,4845,0,1756444615,13171.513962239995,29012.346055290007,53323.44078696
2025-08-29,05:16:57.000,241,11046916,4965,0,1756444616,13171.50048961999,28089.523299599998,53323.53860664
2025-08-29,05:16:58.000,241,11046954,4765,0,1756444617,13171.493753309995,24859.703572290004,53323.510658160005
2025-08-29,05:16:59.000,241,11046989,4965,0,1756444618,13171.46007175999,28550.874759840008,53323.51764528
2025-08-29,05:17:00.000,241,11046951,5445,0,1756444619,13171.40618128,29473.57063119,53323.510658160005
2025-08-29,05:17:01.000,241,11046973,5085,0,1756444620,13171.372499729994,32703.432653280004,53323.50367104001
2025-08-29,05:17:02.000,241,11046955,5245,0,1756444621,13171.40618128,31780.623995849994,53323.54559376
2025-08-29,05:17:03.000,241,11046956,4965,0,1756444622,13171.352290799994,27166.601856089997,53323.47572256
2025-08-29,05:17:04.000,241,11046946,4805,0,1756444623,13171.372499729994,29012.113434,53323.55258088001
2025-08-29,05:17:05.000,241,11046900,4725,0,1756444624,13171.33881817999,35010.218150999994,53323.50367104001
2025-08-29,05:17:06.000,241,11046906,4725,0,1756444625,13171.311872939994,28089.206088749997,53323.47572256
2025-08-29,05:17:07.000,241,11046947,5005,0,1756444626,13171.305136629999,28550.62804029,53323.42681272
2025-08-29,05:17:08.000,241,11046951,4925,0,1756444627,13171.264718769999,22552.466930249997,53323.50367104001
2025-08-29,05:17:09.000,241,11046956,4765,0,1756444628,13171.278191389989,28089.1708431,53323.46873544
2025-08-29,05:17:10.000,241,11046932,4845,0,1756444629,13171.204091979998,27627.71364591,53323.4198256
2025-08-29,05:17:11.000,241,11046925,5085,0,1756444630,13171.190619359993,27166.277596109998,53323.461748320005
2025-08-29,05:17:12.000,241,11046916,4645,0,1756444631,13171.197355669989,26243.447791290004,53323.44777408
2025-08-29,05:17:13.000,241,11046877,5245,0,1756444632,13171.156937809988,28088.952320070006,53323.44777408
2025-08-29,05:17:14.000,241,11046891,5125,0,1756444633,13171.156937809988,28089.00871311,53323.4198256
2025-08-29,05:17:15.000,241,11046902,4725,0,1756444634,13171.136728879988,33164.255428770004,53323.38489000001
2025-08-29,05:17:16.000,241,11046952,4765,0,1756444635,13171.143465189998,27166.066122210003,53323.391877120004
2025-08-29,05:17:17.000,241,11046962,4725,0,1756444636,13171.129992569993,29473.048995570003,53323.356941519996
2025-08-29,05:17:18.000,241,11046924,4845,0,1756444637,13171.096311019988,25781.828464110004,53323.4198256
2025-08-29,05:17:19.000,241,11046917,5205,0,1756444638,13171.136728879988,28088.740846169996,53323.412838480006
2025-08-29,05:17:20.000,241,11046912,4725,0,1756444639,13171.069365779993,30857.082228900006,53323.3499544
2025-08-29,05:17:21.000,241,11046871,5245,0,1756444640,13171.076102089988,33625.40951337,53323.36392864001
2025-08-29,05:17:22.000,241,11046881,5165,0,1756444641,13171.069365779993,29011.44376665,53323.412838480006
2025-08-29,05:17:23.000,241,11046954,4725,0,1756444642,13171.076102089988,30856.98354108,53323.32899304
2025-08-29,05:17:24.000,241,11046912,4805,0,1756444643,13171.089574709993,28088.585765309996,53323.32200592
2025-08-29,05:17:25.000,241,11046906,4605,0,1756444644,13171.089574709993,27165.734813100004,53323.356941519996
2025-08-29,05:17:26.000,241,11046896,4685,0,1756444645,13171.163674119998,26242.905008279995,53323.356941519996
2025-08-29,05:17:27.000,241,11046937,5205,0,1756444646,13171.136728879988,35932.03993023001,53323.342967280005
2025-08-29,05:17:28.000,241,11046943,5365,0,1756444647,13171.116519949988,28088.289701849993,53323.32899304
2025-08-29,05:17:29.000,241,11046914,4365,0,1756444648,13171.136728879988,31318.045986989993,53323.28707032001
2025-08-29,05:17:30.000,241,11046965,5285,0,1756444649,13171.103047329998,25781.292730229994,53323.30104456
2025-08-29,05:17:31.000,241,11046892,4765,0,1756444650,13171.082838399998,24396.99867909,53323.32899304
2025-08-29,05:17:32.000,241,11046956,4805,0,1756444651,13171.096311019988,27165.29776704,53323.210212
2025-08-29,05:17:33.000,241,11046964,5125,0,1756444652,13171.103047329998,29933.547511080003,53323.294057440005
2025-08-29,05:17:34.000,241,11046940,4885,0,1756444653,13171.076102089988,32701.952335979993,53323.23816048001
2025-08-29,05:17:35.000,241,11046878,4885,0,1756444654,13171.049156849993,32240.43169662,53323.210212
2025-08-29,05:17:36.000,241,11046873,5365,0,1756444655,13171.022211609998,27165.13563705,53323.18226352
2025-08-29,05:17:37.000,241,11046913,5085,0,1756444656,13171.002002679998,29010.65426409,53323.23117336
2025-08-29,05:17:38.000,241,11046919,5205,0,1756444657,13171.022211609998,30394.74389046,53323.20322488
2025-08-29,05:17:39.000,241,11046930,4725,0,1756444658,13171.022211609998,32701.670370780004,53323.245147600006
2025-08-29,05:17:40.000,241,11046928,4845,0,1756444659,13170.968321129993,29471.991626069997,53323.27309608
2025-08-29,05:17:41.000,241,11046893,5165,0,1756444660,13170.961584819997,26703.622046820004,53323.27309608
2025-08-29,05:17:42.000,241,11046913,5005,0,1756444661,13170.981793749997,31317.531400499996,53323.224186240004
2025-08-29,05:17:43.000,241,11046951,5165,0,1756444662,13170.981793749997,23935.294762350008,53323.245147600006
2025-08-29,05:17:44.000,241,11046940,4845,0,1756444663,13170.948112199992,34085.844586709994,53323.210212
2025-08-29,05:17:45.000,241,11046930,4685,0,1756444664,13170.975057440002,28549.147722990005,53323.14732792001
2025-08-29,05:17:46.000,241,11046930,4765,0,1756444665,13170.948112199992,26703.593850300007,53323.16130216
2025-08-29,05:17:47.000,241,11046745,5525,0,1756444666,13170.921166959997,32240.2625175,53323.16130216
2025-08-29,05:17:48.000,241,11046756,4965,0,1756444667,13170.961584819997,27626.381360340005,53323.18226352
2025-08-29,05:17:49.000,241,11046941,5165,0,1756444668,13170.927903269992,30394.645202640007,53323.175276400005
2025-08-29,05:17:50.000,241,11046943,5165,0,1756444669,13170.921166959997,31317.439761810005,53323.175276400005
2025-08-29,05:17:51.000,241,11047077,5245,0,1756444670,13170.921166959997,30394.666350030006,53323.16828928001
2025-08-29,05:17:52.000,241,11046963,5085,0,1756444671,13170.907694339992,31778.826467699997,53323.1403408
2025-08-29,05:17:53.000,241,11046941,5285,0,1756444672,13170.894221720002,29471.780152170002,53323.11937944001
2025-08-29,05:17:54.000,241,11046948,4965,0,1756444673,13170.880749099997,28087.605936239997,53323.08444384
2025-08-29,05:17:55.000,241,11046918,4765,0,1756444674,13170.840331239997,31778.706632489993,53323.07046960001
2025-08-29,05:17:56.000,241,11046974,4805,0,1756444675,13170.867276479992,31317.362221379997,53323.15431504
2025-08-29,05:17:57.000,241,11046917,5245,0,1756444676,13170.806649689992,28087.612985369997,53323.06348248
2025-08-29,05:17:58.000,241,11046917,5245,0,1756444677,13170.820122309997,25319.27160264,53323.126366560005
2025-08-29,05:17:59.000,241,11046935,5285,0,1756444678,13170.820122309997,23473.710680820004,53323.06348248
2025-08-29,05:18:00.000,241,11046946,4805,0,1756444679,13170.772968140001,25319.257504380003,53323.056495360004
2025-08-29,05:18:01.000,241,11046980,4605,0,1756444680,13170.746022899992,26242.143702240006,53323.021559759996
2025-08-29,05:18:02.000,241,11046957,5325,0,1756444681,13170.746022899992,31317.369270509997,53323.00059840001
2025-08-29,05:18:03.000,241,11046914,4805,0,1756444682,13170.739286589996,24857.898995010008,53323.021559759996
2025-08-29,05:18:04.000,241,11046970,4885,0,1756444683,13170.746022899992,27626.226279480004,53323.021559759996
2025-08-29,05:18:05.000,241,11046901,5325,0,1756444684,13170.692132420001,33162.909044939996,53323.04252112
2025-08-29,05:18:06.000,241,11046956,4685,0,1756444685,13170.685396109991,28549.04903517,53323.021559759996
2025-08-29,05:18:07.000,241,11046942,4565,0,1756444686,13170.658450869996,24396.575731289995,53323.06348248
2025-08-29,05:18:08.000,241,11046878,4845,0,1756444687,13170.644978249991,28087.73282058,53322.9656628
2025-08-29,05:18:09.000,241,11046921,5405,0,1756444688,13170.658450869996,30394.687497420004,53322.98662416
2025-08-29,05:18:10.000,241,11046781,5085,0,1756444689,13170.658450869996,28549.105428209994,53323.04950824001
2025-08-29,05:18:11.000,241,11046875,5205,0,1756444690,13170.658450869996,29933.350135440007,53323.06348248
2025-08-29,05:18:12.000,241,11046923,5205,0,1756444691,13170.644978249991,30394.73684133,53322.958675680005
2025-08-29,05:18:13.000,241,11046948,4645,0,1756444692,13170.63150563,29472.026871719994,53322.93072720001
2025-08-29,05:18:14.000,241,11046961,5285,0,1756444693,13170.671923490001,29933.42767587,53322.98662416
2025-08-29,05:18:15.000,241,11046895,5125,0,1756444694,13170.638241939996,31317.64418658,53322.97264992
2025-08-29,05:18:16.000,241,11046902,5005,0,1756444695,13170.63150563,27626.508244679993,53322.98662416
2025-08-29,05:18:17.000,241,11046915,5485,0,1756444696,13170.597824079996,31317.679432229997,53322.97963704001
2025-08-29,05:18:18.000,241,11046919,5285,0,1756444697,13170.624769319991,25319.645206529996,53322.97264992
2025-08-29,05:18:19.000,241,11046879,5325,0,1756444698,13170.6112967,33163.32494361,53322.99361128
2025-08-29,05:18:20.000,241,11046896,4845,0,1756444699,13170.624769319991,29010.774099300004,53323.021559759996
2025-08-29,05:18:21.000,241,11046959,5325,0,1756444700,13170.564142529991,29472.26654214,53323.021559759996
2025-08-29,05:18:22.000,241,11046925,5245,0,1756444701,13170.564142529991,29472.315886049997,53323.035534
2025-08-29,05:18:23.000,241,11046892,4805,0,1756444702,13170.537197289996,30395.117494349994,53323.07046960001
2025-08-29,05:18:24.000,241,11046939,5125,0,1756444703,13170.53046098,32240.685465300005,53323.02854688001
2025-08-29,05:18:25.000,241,11046858,4445,0,1756444704,13170.496779429996,27165.248423130004,53322.958675680005
2025-08-29,05:18:26.000,241,11046873,5245,0,1756444705,13170.48330680999,27165.28366878,53323.02854688001
2025-08-29,05:18:27.000,241,11046851,5085,0,1756444706,13170.44962526,25319.743894350002,53323.007585520005
2025-08-29,05:18:28.000,241,11046934,4605,0,1756444707,13170.42941633,26242.630092210005,53322.98662416
2025-08-29,05:18:29.000,241,11046899,4885,0,1756444708,13170.38899847,27165.396454860005,53322.958675680005
2025-08-29,05:18:30.000,241,11046917,5285,0,1756444709,13170.34858061,25319.849631300007,53322.97963704001
2025-08-29,05:18:31.000,241,11046893,5285,0,1756444710,13170.34184429999,24858.427679760003,53323.056495360004
2025-08-29,05:18:32.000,241,11046936,4965,0,1756444711,13170.314899059995,30395.089297829996,53323.126366560005
2025-08-29,05:18:33.000,241,11046935,5525,0,1756444712,13170.30142643999,30395.103396089995,53323.077456720006
2025-08-29,05:18:34.000,241,11046871,5245,0,1756444713,13170.26774489,27165.368258340008,53323.1054052
2025-08-29,05:18:35.000,241,11046961,5125,0,1756444714,13170.254272269995,29010.99262233,53322.99361128
2025-08-29,05:18:36.000,241,11046910,4605,0,1756444715,13170.22059071999,28549.620014700005,53322.99361128
2025-08-29,05:18:37.000,241,11046901,5285,0,1756444716,13170.2071181,30395.103396089995,53323.056495360004
2025-08-29,05:18:38.000,241,11046905,5205,0,1756444717,13170.18017285999,31779.27761202,53323.04252112
2025-08-29,05:18:39.000,241,11046906,4965,0,1756444718,13170.15996392999,25781.250435449998,53323.04950824001
2025-08-29,05:18:40.000,241,11046896,4685,0,1756444719,13170.13975499999,30395.089297829996,53323.021559759996
2025-08-29,05:18:41.000,241,11046940,4765,0,1756444720,13170.099337139989,27165.403503990005,53322.97963704001
2025-08-29,05:18:42.000,241,11046931,5005,0,1756444721,13170.092600829994,31779.355152450007,53323.04252112
2025-08-29,05:18:43.000,241,11046923,5285,0,1756444722,13170.079128209989,24858.44882715,53323.01457264
2025-08-29,05:18:44.000,241,11046928,4845,0,1756444723,13170.085864519999,29472.372279090006,53323.14732792001
2025-08-29,05:18:45.000,241,11046938,4925,0,1756444724,13170.092600829994,30395.180936520002,53323.06348248
2025-08-29,05:18:46.000,241,11046904,4685,0,1756444725,13170.045446659999,30856.6592811,53323.04950824001
2025-08-29,05:18:47.000,241,11046915,5205,0,1756444726,13170.025237729998,28549.725751649996,53323.07046960001
2025-08-29,05:18:48.000,241,11046854,4805,0,1756444727,13170.011765109994,29472.562605600004,53322.98662416
2025-08-29,05:18:49.000,241,11046944,4885,0,1756444728,13170.031974039994,29472.555556470004,53323.035534
2025-08-29,05:18:50.000,241,11046912,4805,0,1756444729,13169.991556179993,24858.60390801,53323.077456720006
2025-08-29,05:18:51.000,241,11046907,5205,0,1756444730,13169.944402009998,31318.14467481,53323.07046960001
2025-08-29,05:18:52.000,241,11046905,5325,0,1756444731,13169.944402009998,26242.975499580003,53323.1054052
2025-08-29,05:18:53.000,241,11046861,5245,0,1756444732,13169.930929389993,31779.77105112,53323.056495360004
2025-08-29,05:18:54.000,241,11046938,4965,0,1756444733,13169.910720459993,27627.142666379994,53323.021559759996
2025-08-29,05:18:55.000,241,11046878,4725,0,1756444734,13169.883775219998,29934.0691467,53323.077456720006
2025-08-29,05:18:56.000,241,11046893,5485,0,1756444735,13169.836621050003,31779.714658080004,53323.007585520005
2025-08-29,05:18:57.000,241,11046904,4845,0,1756444736,13169.802939499998,27165.805304399997,53323.09143096
2025-08-29,05:18:58.000,241,11046865,4885,0,1756444737,13169.836621050003,25320.223235190002,53323.09143096
2025-08-29,05:18:59.000,241,11046942,4725,0,1756444738,13169.809675809993,31318.335001319996,53323.07046960001
2025-08-29,05:19:00.000,241,11046943,5605,0,1756444739,13169.782730569998,25781.609941079994,53323.04950824001
2025-08-29,05:19:01.000,241,11046880,4765,0,1756444740,13169.775994260002,23936.034921,53323.04950824001
2025-08-29,05:19:02.000,241,11046931,5125,0,1756444741,13169.742312709997,28088.55756879,53323.077456720006
2025-08-29,05:19:03.000,241,11046737,5325,0,1756444742,13169.755785330002,26704.355156339996,53323.056495360004
2025-08-29,05:19:04.000,241,11046888,4605,0,1756444743,13169.749049019993,26704.362205469995,53323.056495360004
2025-08-29,05:19:05.000,241,11046947,5165,0,1756444744,13169.722103779997,28549.930176420006,53322.98662416
2025-08-29,05:19:06.000,241,11046898,4885,0,1756444745,13169.701894849997,27165.748911360002,53323.11239232
2025-08-29,05:19:07.000,241,11046932,4925,0,1756444746,13169.735576400002,28549.916078160008,53323.15431504
2025-08-29,05:19:08.000,241,11046919,5245,0,1756444747,13169.735576400002,27627.142666379994,53323.175276400005
2025-08-29,05:19:09.000,241,11046895,5085,0,1756444748,13169.708631159992,29472.703588200005,53323.20322488
2025-08-29,05:19:10.000,241,11046911,5165,0,1756444749,13169.701894849997,31318.236313500005,53323.16828928001
2025-08-29,05:19:11.000,241,11046869,5365,0,1756444750,13169.688422229992,29011.260489270004,53323.175276400005
2025-08-29,05:19:12.000,241,11046886,4685,0,1756444751,13169.681685919997,30395.484049110004,53323.16130216
2025-08-29,05:19:13.000,241,11046880,4725,0,1756444752,13169.701894849997,29472.710637330005,53323.1403408
2025-08-29,05:19:14.000,241,11046923,5165,0,1756444753,13169.668213299992,30395.51224563,53323.189250639996
2025-08-29,05:19:15.000,241,11046900,4765,0,1756444754,13169.654740680002,31779.76400199,53323.175276400005
2025-08-29,05:19:16.000,241,11046863,5285,0,1756444755,13169.695158540002,31318.349099579995,53323.18226352
2025-08-29,05:19:17.000,241,11046915,5365,0,1756444756,13169.668213299992,31318.370246970007,53323.19623776001
2025-08-29,05:19:18.000,241,11046922,4805,0,1756444757,13169.688422229992,32702.544462899998,53323.189250639996
2025-08-29,05:19:19.000,241,11046974,4605,0,1756444758,13169.735576400002,30856.98354108,53323.210212
2025-08-29,05:19:20.000,241,11046901,5485,0,1756444759,13169.674949610002,30395.596835189994,53323.23816048001
2025-08-29,05:19:21.000,241,11046925,5325,0,1756444760,13169.701894849997,29011.429668390003,53323.224186240004
2025-08-29,05:19:22.000,241,11046909,5205,0,1756444761,13169.668213299992,27165.798255269998,53323.23117336
2025-08-29,05:19:23.000,241,11046897,4965,0,1756444762,13169.701894849997,27627.262501589998,53323.21719912001
2025-08-29,05:19:24.000,241,11046934,4605,0,1756444763,13169.654740680002,29011.436717520002,53323.26610896001
2025-08-29,05:19:25.000,241,11046938,4885,0,1756444764,13169.648004369992,27165.896943090003,53323.15431504
2025-08-29,05:19:26.000,241,11046998,4965,0,1756444765,13169.648004369992,26704.48908981,53323.16828928001
2025-08-29,05:19:27.000,241,11046953,5125,0,1756444766,13169.641268059997,32702.650199850003,53323.210212
2025-08-29,05:19:28.000,241,11046939,5365,0,1756444767,13169.641268059997,31779.820395029994,53323.20322488
2025-08-29,05:19:29.000,241,11046949,5365,0,1756444768,13169.634531750002,28550.17689597,53323.23117336
2025-08-29,05:19:30.000,241,11046957,5485,0,1756444769,13169.641268059997,28550.226239879994,53323.189250639996
2025-08-29,05:19:31.000,241,11046945,5485,0,1756444770,13169.594113890002,28088.797239210006,53323.26610896001
2025-08-29,05:19:32.000,241,11046937,5285,0,1756444771,13169.567168649992,28088.87477964,53323.25213472
2025-08-29,05:19:33.000,241,11046881,5525,0,1756444772,13169.587377579992,33164.15674095,53323.16130216
2025-08-29,05:19:34.000,241,11046920,4805,0,1756444773,13169.560432339997,30395.801259960004,53323.224186240004
2025-08-29,05:19:35.000,241,11046961,5365,0,1756444774,13169.587377579992,31779.93318111,53323.23117336
2025-08-29,05:19:36.000,241,11046916,4845,0,1756444775,13169.546959719992,32702.699543759998,53323.224186240004
2025-08-29,05:19:37.000,241,11046934,4805,0,1756444776,13169.607586509992,30857.110425420004,53323.25213472
2025-08-29,05:19:38.000,241,11046871,5085,0,1756444777,13169.600850199997,28550.190994229997,53323.210212
2025-08-29,05:19:39.000,241,11046874,4845,0,1756444778,13169.614322820002,25781.8496115,53323.27309608
2025-08-29,05:19:40.000,241,11046913,5325,0,1756444779,13169.587377579992,26243.15172783,53323.245147600006
2025-08-29,05:19:41.000,241,11046906,4885,0,1756444780,13169.607586509992,29011.408521000005,53323.25213472
2025-08-29,05:19:42.000,241,11046901,5445,0,1756444781,13169.621059129997,31318.356148709994,53323.32200592
2025-08-29,05:19:43.000,241,11046921,5285,0,1756444782,13169.573904960002,29472.788177759998,53323.26610896001
2025-08-29,05:19:44.000,241,11046950,4885,0,1756444783,13169.627795439992,28088.578716179996,53323.27309608
2025-08-29,05:19:45.000,241,11046901,5285,0,1756444784,13169.621059129997,26242.98959784,53323.25213472
2025-08-29,05:19:46.000,241,11046905,5245,0,1756444785,13169.641268059997,29011.30278405,53323.245147600006
2025-08-29,05:19:47.000,241,11046908,4685,0,1756444786,13169.648004369992,29011.260489270004,53323.2800832
2025-08-29,05:19:48.000,241,11046761,5325,0,1756444787,13169.600850199997,29011.211145359994,53323.28707032001
2025-08-29,05:19:49.000,241,11046933,5325,0,1756444788,13169.607586509992,25781.440761959995,53323.26610896001
2025-08-29,05:19:50.000,241,11046938,4765,0,1756444789,13169.587377579992,28549.796242950004,53323.25912184
2025-08-29,05:19:51.000,241,11046953,5044,0,1756444790,13169.600850199997,29011.112457540003,53323.30803168
2025-08-29,05:19:52.000,241,11046920,4725,0,1756444791,13169.580641269997,28549.69755513,53323.37091576
2025-08-29,05:19:53.000,241,11046930,4805,0,1756444792,13169.560432339997,35009.245371059995,53323.31501880001
2025-08-29,05:19:54.000,241,11046899,5205,0,1756444793,13169.520014479996,30856.736821529994,53323.32200592
2025-08-29,05:19:55.000,241,11046914,4725,0,1756444794,13169.526750789992,30395.307820860005,53323.37091576
2025-08-29,05:19:56.000,241,11046884,4685,0,1756444795,13169.540223409997,25781.327975880005,53323.37790288
2025-08-29,05:19:57.000,241,11046901,5285,0,1756444796,13169.526750789992,33624.95836905,53323.37790288
2025-08-29,05:19:58.000,241,11046910,4845,0,1756444797,13169.493069240001,27626.91709422,53323.36392864001
2025-08-29,05:19:59.000,241,11046927,5765,0,1756444798,13169.486332929991,26242.778123940006,53323.26610896001
2025-08-29,05:20:01.000,241,11046933,5365,0,1756444800,13169.520014479996,32240.854644420004,53323.32899304
2025-08-29,05:20:02.000,241,11046965,5245,0,1756444801,13169.520014479996,30856.631084580004,53323.32200592
2025-08-29,05:20:03.000,241,11046735,5405,0,1756444802,13169.486332929991,24858.505220189996,53323.356941519996
2025-08-29,05:20:04.000,241,11047025,5165,0,1756444803,13169.493069240001,33163.50822099,53323.356941519996
2025-08-29,05:20:05.000,241,11046919,5285,0,1756444804,13169.506541859992,29010.99262233,53323.32200592
2025-08-29,05:20:06.000,241,11046949,5125,0,1756444805,13169.506541859992,29933.75193585,53323.412838480006
2025-08-29,05:20:07.000,241,11046927,5125,0,1756444806,13169.520014479996,31317.855660479996,53323.3499544
2025-08-29,05:20:08.000,241,11046880,4725,0,1756444807,13169.513278170001,30395.018806530003,53323.44777408
2025-08-29,05:20:09.000,241,11046933,5285,0,1756444808,13169.466123999991,29010.844590599998,53323.342967280005
2025-08-29,05:20:10.000,241,11046889,5405,0,1756444809,13169.479596619996,28088.05003143,53323.391877120004
2025-08-29,05:20:11.000,241,11046945,5565,0,1756444810,13169.479596619996,29472.210149100007,53323.37091576
2025-08-29,05:20:12.000,241,11046910,5044,0,1756444811,13169.486332929991,32701.88184468,53323.37091576
2025-08-29,05:20:13.000,241,11046916,4685,0,1756444812,13169.479596619996,30394.90602045,53323.3499544
2025-08-29,05:20:14.000,241,11046918,4965,0,1756444813,13169.459387689996,30394.913069579998,53323.44078696
2025-08-29,05:20:15.000,241,11046910,4765,0,1756444814,13169.506541859992,29472.090313890003,53323.391877120004
2025-08-29,05:20:16.000,241,11046949,5405,0,1756444815,13169.41223352,27165.13563705,53323.46873544
2025-08-29,05:20:17.000,241,11046900,4805,0,1756444816,13169.405497209991,29933.42062674,53323.4198256
2025-08-29,05:20:18.000,241,11046888,4845,0,1756444817,13169.385288279991,29933.44177413,53323.40585136001
2025-08-29,05:20:19.000,241,11046870,4925,0,1756444818,13169.32466148999,27626.487097289995,53323.461748320005
2025-08-29,05:20:20.000,241,11046890,4765,0,1756444819,13169.29097994,28549.232312549997,53323.412838480006
2025-08-29,05:20:21.000,241,11046923,5325,0,1756444820,13169.24382576999,31317.517302239998,53323.391877120004
2025-08-29,05:20:22.000,241,11046907,5085,0,1756444821,13169.24382576999,29933.364233700006,53323.461748320005
2025-08-29,05:20:23.000,241,11046941,5445,0,1756444822,13169.176462669995,29010.590821920006,53323.46873544
2025-08-29,05:20:24.000,241,11046914,4765,0,1756444823,13169.14278111999,26242.20714441,53323.40585136001
2025-08-29,05:20:25.000,241,11046941,5445,0,1756444824,13169.115835879995,26242.20009528,53323.412838480006
2025-08-29,05:20:26.000,241,11046930,4805,0,1756444825,13169.095626949995,30856.03895766,53323.4896968
2025-08-29,05:20:27.000,241,11046928,4725,0,1756444826,13169.035000159995,30856.003712010002,53323.37091576
2025-08-29,05:20:28.000,241,11046931,5445,0,1756444827,13169.014791229994,25780.778143739997,53323.47572256
2025-08-29,05:20:29.000,241,11046941,5165,0,1756444828,13169.014791229994,32240.184977070006,53323.43379984001
2025-08-29,05:20:30.000,241,11046885,5285,0,1756444829,13168.96090074999,25780.658308529994,53323.45476120001
2025-08-29,05:20:31.000,241,11046895,5245,0,1756444830,13168.933955509994,31778.720730750007,53323.37091576
2025-08-29,05:20:32.000,241,11046915,5285,0,1756444831,13168.893537649994,27626.212181220006,53323.47572256
2025-08-29,05:20:33.000,241,11046938,4605,0,1756444832,13168.873328719994,28548.971494740006,53323.43379984001
2025-08-29,05:20:34.000,241,11046924,4805,0,1756444833,13168.832910859994,30855.905024189997,53323.47572256
2025-08-29,05:20:35.000,241,11046860,4925,0,1756444834,13168.819438239989,35469.786181350006,53323.47572256
2025-08-29,05:20:36.000,241,11046901,5005,0,1756444835,13168.779020379989,30394.525367430004,53323.50367104001
2025-08-29,05:20:37.000,241,11046960,4605,0,1756444836,13168.718393589988,26703.424671179993,53323.51764528
2025-08-29,05:20:38.000,241,11046932,4925,0,1756444837,13168.704920969998,27164.776131420003,53323.50367104001
2025-08-29,05:20:39.000,241,11046938,4765,0,1756444838,13168.657766799988,23935.06919019,53323.48270968001
2025-08-29,05:20:40.000,241,11046968,4765,0,1756444839,13168.610612629993,29471.695562609995,53323.50367104001
2025-08-29,05:20:41.000,241,11046929,5525,0,1756444840,13168.590403699993,33624.19001388,53323.461748320005
2025-08-29,05:20:42.000,241,11046910,4525,0,1756444841,13168.543249529997,25319.179963949995,53323.40585136001
2025-08-29,05:20:43.000,241,11046912,4765,0,1756444842,13168.516304290002,29010.259512810007,53323.40585136001
2025-08-29,05:20:44.000,241,11046935,5405,0,1756444843,13168.509567979992,28087.486101029994,53323.44777408
2025-08-29,05:20:45.000,241,11046713,5165,0,1756444844,13168.428732259992,28548.851659530003,53323.44078696
2025-08-29,05:20:46.000,241,11046893,5245,0,1756444845,13168.388314399992,29010.146726730003,53323.40585136001
2025-08-29,05:20:47.000,241,11046869,5245,0,1756444846,13168.334423920001,37776.465942120005,53323.46873544
2025-08-29,05:20:48.000,241,11046895,5245,0,1756444847,13168.300742369996,27625.909068630004,53323.48270968001
2025-08-29,05:20:49.000,241,11046933,5245,0,1756444848,13168.273797130001,26241.650263140007,53323.44078696
2025-08-29,05:20:50.000,241,11046912,4805,0,1756444849,13168.240115579996,27625.77513516,53323.45476120001
2025-08-29,05:20:51.000,241,11046910,4925,0,1756444850,13168.199697719996,26703.065165549997,53323.39886424
2025-08-29,05:20:52.000,241,11046935,5205,0,1756444851,13168.145807239991,33623.80231173,53323.43379984001
2025-08-29,05:20:53.000,241,11046905,5245,0,1756444852,13168.12559830999,29009.949351090007,53323.47572256
2025-08-29,05:20:54.000,241,11046939,5125,0,1756444853,13168.04476258999,35469.34913529,53323.44078696
2025-08-29,05:20:55.000,241,11046941,5245,0,1756444854,13167.99087211,25780.171918559994,53323.43379984001
2025-08-29,05:20:56.000,241,11046932,4925,0,1756444855,13167.91003639,33162.309868890006,53323.412838480006
2025-08-29,05:20:57.000,241,11046890,4685,0,1756444856,13167.86288221999,25318.771114410003,53323.4198256
2025-08-29,05:20:58.000,241,11046935,5285,0,1756444857,13167.815728049995,27164.34613449,53323.4198256
2025-08-29,05:20:59.000,241,11046926,4845,0,1756444858,13167.815728049995,32700.93021213,53323.391877120004
2025-08-29,05:21:00.000,241,11046923,5085,0,1756444859,13167.748364949999,25318.80636006,53323.47572256
2025-08-29,05:21:01.000,241,11046907,5325,0,1756444860,13167.674265539994,30393.989633549994,53323.3499544
2025-08-29,05:21:02.000,241,11046948,4685,0,1756444861,13167.600166129989,26702.903035559997,53323.33598016001
2025-08-29,05:21:03.000,241,11046941,5445,0,1756444862,13167.546275649998,33623.67542739,53323.40585136001
2025-08-29,05:21:04.000,241,11046929,5325,0,1756444863,13167.499121479988,29009.86476153,53323.38489000001
2025-08-29,05:21:05.000,241,11046898,4845,0,1756444864,13167.438494689988,29471.1527796,53323.27309608
2025-08-29,05:21:06.000,241,11046925,5285,0,1756444865,13167.404813139998,27164.233348409995,53323.356941519996
2025-08-29,05:21:07.000,241,11046952,4445,0,1756444866,13167.357658970002,32700.789229529997,53323.2800832
2025-08-29,05:21:08.000,241,11046928,4725,0,1756444867,13167.297032180002,27164.127611460004,53323.32200592
2025-08-29,05:21:09.000,241,11046896,4605,0,1756444868,13167.195987530002,27164.148758850002,53323.2800832
2025-08-29,05:21:10.000,241,11046963,5245,0,1756444869,13167.195987530002,31778.00876862,53323.2800832
2025-08-29,05:21:11.000,241,11046906,4965,0,1756444870,13167.155569670002,32239.346130599995,53323.25912184
2025-08-29,05:21:12.000,241,11046918,4845,0,1756444871,13167.108415499992,29471.039993519997,53323.2800832
2025-08-29,05:21:13.000,241,11046964,5005,0,1756444872,13167.054525020001,29009.70263154,53323.25213472
2025-08-29,05:21:14.000,241,11046920,4965,0,1756444873,13167.020843469996,31777.966473840002,53323.25912184
2025-08-29,05:21:15.000,241,11046970,4885,0,1756444874,13166.946744059991,35007.58177638,53323.224186240004
2025-08-29,05:21:16.000,241,11046945,5285,0,1756444875,13166.91306251,31316.586817079995,53323.31501880001
2025-08-29,05:21:17.000,241,11046974,4685,0,1756444876,13166.83222679,25779.911100750003,53323.245147600006
2025-08-29,05:21:18.000,241,11046931,5325,0,1756444877,13166.838963099995,26702.670414270004,53323.175276400005
2025-08-29,05:21:19.000,241,11046902,4805,0,1756444878,13166.758127379995,29009.55459981,53323.23816048001
2025-08-29,05:21:20.000,241,11046950,5044,0,1756444879,13166.72444582999,29009.54050155,53323.23117336
2025-08-29,05:21:21.000,241,11046916,4845,0,1756444880,13166.69076428,33162.02085456,53323.224186240004
2025-08-29,05:21:22.000,241,11046950,4845,0,1756444881,13166.68402796999,31316.481080130005,53323.189250639996
2025-08-29,05:21:23.000,241,11046947,5405,0,1756444882,13166.63013749,26241.2414136,53323.16130216
2025-08-29,05:21:24.000,241,11046901,5365,0,1756444883,13166.54256545999,26702.663365140004,53323.14732792001
2025-08-29,05:21:25.000,241,11046937,5445,0,1756444884,13166.52235652999,28086.816433679996,53323.16130216
2025-08-29,05:21:26.000,241,11046905,5405,0,1756444885,13166.448257119999,26702.663365140004,53323.16130216
2025-08-29,05:21:27.000,241,11046911,5085,0,1756444886,13166.428048189999,26241.283708379997,53323.14732792001
2025-08-29,05:21:28.000,241,11046902,4885,0,1756444887,13166.414575569994,28086.830531939995,53323.1403408
2025-08-29,05:21:29.000,241,11046904,4925,0,1756444888,13166.353948779994,28086.809384549997,53323.1403408
2025-08-29,05:21:30.000,241,11046826,4765,0,1756444889,13166.320267229989,26241.290757509996,53323.077456720006
2025-08-29,05:21:31.000,241,11046916,4965,0,1756444890,13166.320267229989,34084.85065938,53323.04950824001
2025-08-29,05:21:32.000,241,11047000,4725,0,1756444891,13166.279849369988,27625.514317349996,53323.09143096
2025-08-29,05:21:33.000,241,11046887,5245,0,1756444892,13166.266376749998,30393.792257909998,53323.09143096
2025-08-29,05:21:34.000,241,11046944,4885,0,1756444893,13166.246167819998,33162.161837160005,53323.11937944001
2025-08-29,05:21:35.000,241,11046890,4845,0,1756444894,13166.246167819998,28086.999711059994,53323.08444384
2025-08-29,05:21:36.000,241,11046937,5365,0,1756444895,13166.219222579988,30855.277651619996,53323.09143096
2025-08-29,05:21:37.000,241,11046913,5285,0,1756444896,13166.205749959998,23934.554603700002,53323.07046960001
2025-08-29,05:21:38.000,241,11046935,5245,0,1756444897,13166.205749959998,30393.905043990002,53323.07046960001
2025-08-29,05:21:39.000,241,11046912,4725,0,1756444898,13166.178804720003,24857.313917220003,53323.077456720006
2025-08-29,05:21:40.000,241,11046909,5205,0,1756444899,13166.118177930002,30393.91209312,53323.06348248
2025-08-29,05:21:41.000,241,11046730,5125,0,1756444900,13166.077760070002,29932.581780270004,53323.02854688001
2025-08-29,05:21:42.000,241,11046952,4765,0,1756444901,13166.057551140002,28548.337073040006,53323.09841808001
2025-08-29,05:21:43.000,241,11046907,5325,0,1756444902,13166.030605899992,31316.69960316,53323.09143096
2025-08-29,05:21:44.000,241,11046916,4845,0,1756444903,13165.969979109992,30855.341093790004,53322.9656628
2025-08-29,05:21:45.000,241,11046966,4685,0,1756444904,13165.936297560002,28087.006760189994,53322.99361128
2025-08-29,05:21:46.000,241,11046936,4765,0,1756444905,13165.916088630001,24395.990653500005,53323.02854688001
2025-08-29,05:21:47.000,241,11046905,5205,0,1756444906,13165.882407079996,25318.81340919,53323.02854688001
2025-08-29,05:21:48.000,241,11046899,5245,0,1756444907,13165.875670770001,33623.67542739,53323.035534
2025-08-29,05:21:49.000,241,11046921,5285,0,1756444908,13165.808307669991,29932.61702592,53323.04252112
2025-08-29,05:21:50.000,241,11046927,5085,0,1756444909,13165.781362429996,29932.61702592,53322.9656628
2025-08-29,05:21:51.000,241,11046933,5245,0,1756444910,13165.747680879991,35007.82849593001,53322.94470144
2025-08-29,05:21:52.000,241,11046936,4645,0,1756444911,13165.73420826,33162.288721499994,53322.97264992
2025-08-29,05:21:53.000,241,11046948,5125,0,1756444912,13165.707263019991,29009.808368490005,53323.00059840001
2025-08-29,05:21:54.000,241,11046914,4845,0,1756444913,13165.680317779996,31316.720750549997,53322.97963704001
2025-08-29,05:21:55.000,241,11046913,5125,0,1756444914,13165.599482059995,28548.492153900006,53322.92374008
2025-08-29,05:21:56.000,241,11046931,5245,0,1756444915,13165.59274575,26241.523378800004,53322.94470144
2025-08-29,05:21:57.000,241,11046934,4805,0,1756444916,13165.58600943999,30855.453879869994,53322.90277872001
2025-08-29,05:21:58.000,241,11046950,4885,0,1756444917,13165.518646339995,30394.08832137,53323.01457264
2025-08-29,05:21:59.000,241,11046905,5285,0,1756444918,13165.53211896,24857.48309634,53323.007585520005
2025-08-29,05:22:00.000,241,11046902,4885,0,1756444919,13165.51191003,26241.643214010008,53323.007585520005
2025-08-29,05:22:01.000,241,11046957,5285,0,1756444920,13165.4917011,28548.5626452,53323.021559759996
2025-08-29,05:22:02.000,241,11046963,5245,0,1756444921,13165.50517371999,29009.956400220006,53322.97264992
2025-08-29,05:22:03.000,241,11046960,4845,0,1756444922,13165.478228479995,30855.5314203,53323.00059840001
2025-08-29,05:22:04.000,241,11046894,4965,0,1756444923,13165.478228479995,23011.915125390005,53322.9656628
2025-08-29,05:22:05.000,241,11046936,5205,0,1756444924,13165.44454692999,28548.55559607,53322.93771432
2025-08-29,05:22:06.000,241,11046729,5285,0,1756444925,13165.45128324,22089.092369699996,53322.93072720001
2025-08-29,05:22:07.000,241,11046937,5365,0,1756444926,13165.44454692999,25780.27060638,53322.93072720001
2025-08-29,05:22:08.000,241,11046922,4885,0,1756444927,13165.42433799999,33623.774115210006,53322.93072720001
2025-08-29,05:22:09.000,241,11046927,5245,0,1756444928,13165.437810619995,29009.935252829993,53322.93072720001
2025-08-29,05:22:10.000,241,11046943,5285,0,1756444929,13165.40412906999,29932.708664610007,53322.9656628
2025-08-29,05:22:11.000,241,11046993,5245,0,1756444930,13165.40412906999,28548.54854694,53322.98662416
2025-08-29,05:22:12.000,241,11046932,4645,0,1756444931,13165.397392759995,27164.402527529994,53322.9656628
2025-08-29,05:22:13.000,241,11046915,5085,0,1756444932,13165.38392013999,30855.496174650005,53322.958675680005
2025-08-29,05:22:14.000,241,11046929,5525,0,1756444933,13165.37044752,26241.57977184,53322.95168856001
2025-08-29,05:22:15.000,241,11046936,4685,0,1756444934,13165.33002966,29471.230320029994,53322.93072720001
2025-08-29,05:22:16.000,241,11046855,5245,0,1756444935,13165.316557039994,24857.33506461,53322.958675680005
2025-08-29,05:22:17.000,241,11046952,4805,0,1756444936,13165.28287548999,26241.523378800004,53322.93771432
2025-08-29,05:22:18.000,241,11046876,4805,0,1756444937,13165.26266655999,26241.55157532,53323.00059840001
2025-08-29,05:22:19.000,241,11046918,4525,0,1756444938,13165.276139179994,31778.199095129996,53323.02854688001
2025-08-29,05:22:20.000,241,11046965,5325,0,1756444939,13165.228985009999,25318.78521267,53322.958675680005
2025-08-29,05:22:21.000,241,11046896,4845,0,1756444940,13165.175094529994,33162.309868890006,53322.93771432
2025-08-29,05:22:22.000,241,11046944,4845,0,1756444941,13165.161621909989,27625.697594729994,53322.958675680005
2025-08-29,05:22:23.000,241,11046924,4525,0,1756444942,13165.168358219998,30394.07422311,53322.90277872001
2025-08-29,05:22:24.000,241,11046958,4885,0,1756444943,13165.127940359998,35930.67944814,53322.95168856001
2025-08-29,05:22:25.000,241,11046904,4885,0,1756444944,13165.080786189988,26241.607968359996,53322.95168856001
2025-08-29,05:22:26.000,241,11046936,4765,0,1756444945,13165.134676669993,27625.77513516,53322.97264992
2025-08-29,05:22:27.000,241,11046958,4765,0,1756444946,13165.121204049989,28548.534448680002,53322.9656628
2025-08-29,05:22:28.000,241,11046896,4805,0,1756444947,13165.134676669993,33623.774115210006,53322.9656628
2025-08-29,05:22:29.000,241,11046890,4805,0,1756444948,13165.154885599994,31778.276635560003,53323.02854688001
2025-08-29,05:22:30.000,241,11046898,4605,0,1756444949,13165.148149289998,30394.137665279995,53322.99361128
2025-08-29,05:22:31.000,241,11046894,5005,0,1756444950,13165.148149289998,29932.736861130004,53322.97264992
2025-08-29,05:22:32.000,241,11046961,5245,0,1756444951,13165.188567149999,31778.276635560003,53323.00059840001
2025-08-29,05:22:33.000,241,11046969,5245,0,1756444952,13165.154885599994,29471.30786046,53322.95168856001
2025-08-29,05:22:34.000,241,11046960,4685,0,1756444953,13165.154885599994,30394.10241963,53323.035534
2025-08-29,05:22:35.000,241,11046915,5245,0,1756444954,13165.154885599994,24857.49014547,53323.00059840001
2025-08-29,05:22:36.000,241,11046895,5245,0,1756444955,13165.141412979989,34085.203115879995,53323.02854688001
2025-08-29,05:22:37.000,241,11046943,5285,0,1756444956,13165.148149289998,29009.963449350005,53323.007585520005
2025-08-29,05:22:38.000,241,11046892,4605,0,1756444957,13165.127940359998,26703.008772510002,53323.02854688001
2025-08-29,05:22:39.000,241,11046915,5325,0,1756444958,13165.087522499998,29932.743910260004,53323.08444384
2025-08-29,05:22:40.000,241,11046869,5205,0,1756444959,13165.114467739993,32700.993654300008,53323.07046960001
2025-08-29,05:22:41.000,241,11046911,5125,0,1756444960,13165.033632019993,34546.53342873001,53323.035534
2025-08-29,05:22:42.000,241,11046943,5125,0,1756444961,13165.026895709998,33623.788213470005,53323.09143096
2025-08-29,05:22:43.000,241,11046935,5125,0,1756444962,13164.999950469988,26241.678459660005,53323.09841808001
2025-08-29,05:22:44.000,241,11046894,4805,0,1756444963,13164.986477849998,30394.130616149996,53323.1054052
2025-08-29,05:22:45.000,241,11046913,5125,0,1756444964,13164.993214159993,26241.671410530005,53323.13335368
2025-08-29,05:22:46.000,241,11046890,4965,0,1756444965,13164.932587369993,31778.269586430004,53323.1054052
2025-08-29,05:22:47.000,241,11046913,5205,0,1756444966,13164.919114750002,26703.008772510002,53323.09143096
2025-08-29,05:22:48.000,241,11046901,5245,0,1756444967,13164.919114750002,30394.053075720003,53323.08444384
2025-08-29,05:22:49.000,241,11046942,4685,0,1756444968,13164.898905820002,26702.910084689996,53323.11239232
2025-08-29,05:22:50.000,241,11046929,5205,0,1756444969,13164.871960579992,29932.581780270004,53323.15431504
2025-08-29,05:22:51.000,241,11046941,5205,0,1756444970,13164.885433199997,30855.298799009994,53323.14732792001
2025-08-29,05:22:52.000,241,11046943,5044,0,1756444971,13164.858487960002,31778.058112529994,53323.126366560005
2025-08-29,05:22:53.000,241,11046938,4845,0,1756444972,13164.851751649992,27625.49316996,53323.1403408
2025-08-29,05:22:54.000,241,11046906,4685,0,1756444973,13164.851751649992,28086.901023240003,53323.16130216
2025-08-29,05:22:55.000,241,11046878,4805,0,1756444974,13164.851751649992,29470.99064961,53323.18226352
2025-08-29,05:22:56.000,241,11046900,4605,0,1756444975,13164.797861170002,27164.064169289995,53323.25912184
2025-08-29,05:22:57.000,241,11046901,5245,0,1756444976,13164.831542719992,31777.895982539994,53323.23816048001
2025-08-29,05:22:58.000,241,11046969,5245,0,1756444977,13164.811333789992,32239.169902349997,53323.175276400005
2025-08-29,05:22:59.000,241,11046913,5005,0,1756444978,13164.770915929992,30855.023882940004,53323.30104456
2025-08-29,05:23:00.000,241,11046919,5125,0,1756444979,13164.757443310002,29009.434764599995,53323.26610896001
2025-08-29,05:23:01.000,241,11046908,5005,0,1756444980,13164.757443310002,29009.455911990008,53323.2800832
2025-08-29,05:23:02.000,241,11046926,4805,0,1756444981,13164.737234380002,28086.682500209994,53323.294057440005
2025-08-29,05:23:03.000,241,11046919,5044,0,1756444982,13164.750706999992,23934.195098070006,53323.27309608
2025-08-29,05:23:04.000,241,11046943,5285,0,1756444983,13164.730498069992,28547.977567409995,53323.25912184
2025-08-29,05:23:05.000,241,11046902,4725,0,1756444984,13164.663134969996,30393.489145319996,53323.31501880001
2025-08-29,05:23:06.000,241,11046889,5285,0,1756444985,13164.663134969996,29470.779175710006,53323.245147600006
2025-08-29,05:23:07.000,241,11046899,5085,0,1756444986,13164.663134969996,30393.538489230006,53323.28707032001
2025-08-29,05:23:08.000,241,11046849,5044,0,1756444987,13164.642926039996,25779.678479459995,53323.23816048001
2025-08-29,05:23:09.000,241,11046895,4925,0,1756444988,13164.615980800001,30393.425703150002,53323.31501880001
2025-08-29,05:23:10.000,241,11046928,4765,0,1756444989,13164.622717109996,30854.720770350003,53323.33598016001
2025-08-29,05:23:11.000,241,11046921,5285,0,1756444990,13164.602508179996,28547.75904438,53323.32200592
2025-08-29,05:23:12.000,241,11046861,4965,0,1756444991,13164.629453419991,31316.072230589998,53323.391877120004
2025-08-29,05:23:13.000,241,11046920,4805,0,1756444992,13164.609244489991,32700.204151740007,53323.412838480006
2025-08-29,05:23:14.000,241,11046857,5205,0,1756444993,13164.609244489991,30393.29881881,53323.38489000001
2025-08-29,05:23:15.000,241,11046873,5085,0,1756444994,13164.589035559991,27163.627123230006,53323.3499544
2025-08-29,05:23:16.000,241,11046897,5285,0,1756444995,13164.615980800001,31316.008788420004,53323.46873544
2025-08-29,05:23:17.000,241,11046840,4885,0,1756444996,13164.615980800001,28086.231355890006,53323.43379984001
2025-08-29,05:23:18.000,241,11046859,5165,0,1756444997,13164.595771870001,27163.464993240006,53323.48270968001
2025-08-29,05:23:19.000,241,11046846,4885,0,1756444998,13164.629453419991,27163.443845849994,53323.53860664
2025-08-29,05:23:20.000,241,11046828,4805,0,1756444999,13164.636189730001,27163.38040368,53323.510658160005
2025-08-29,05:23:21.000,241,11046875,5445,0,1756445000,13164.609244489991,28547.533472220006,53323.524632399996
2025-08-29,05:23:22.000,241,11046868,4805,0,1756445001,13164.609244489991,26701.979599529994,53323.57354224001
2025-08-29,05:23:23.000,241,11046950,5044,0,1756445002,13164.575562940001,32699.922186540003,53323.53860664
2025-08-29,05:23:24.000,241,11046898,4725,0,1756445003,13164.595771870001,28086.11856981,53323.678349040005
2025-08-29,05:23:25.000,241,11046894,4685,0,1756445004,13164.562090319996,24856.503267270004,53323.629439200005
2025-08-29,05:23:26.000,241,11046943,5285,0,1756445005,13164.595771870001,29008.934276369997,53323.67136192001
2025-08-29,05:23:27.000,241,11046912,4605,0,1756445006,13164.589035559991,29931.721786409995,53323.64341344
2025-08-29,05:23:28.000,241,11046935,5205,0,1756445007,13164.575562940001,29470.35622791,53323.71328464
2025-08-29,05:23:29.000,241,11046899,5085,0,1756445008,13164.541881389996,30854.622082529997,53323.71328464
2025-08-29,05:23:30.000,241,11046960,5125,0,1756445009,13164.541881389996,30393.242425770004,53323.76918160001
2025-08-29,05:23:31.000,241,11046924,4885,0,1756445010,13164.575562940001,24856.616053350008,53323.748220240006
2025-08-29,05:23:32.000,241,11046924,4805,0,1756445011,13164.568826629991,25779.48110382,53323.74123312001
2025-08-29,05:23:33.000,241,11046913,5285,0,1756445012,13164.53514508,25318.122594450004,53323.8041172
2025-08-29,05:23:34.000,241,11046911,5245,0,1756445013,13164.53514508,30854.73486861,53323.734246
2025-08-29,05:23:35.000,241,11046858,4725,0,1756445014,13164.51493615,31777.50123126,53323.81110432
2025-08-29,05:23:36.000,241,11046894,4805,0,1756445015,13164.541881389996,26240.867809710006,53323.82507856
2025-08-29,05:23:37.000,241,11046875,5365,0,1756445016,13164.541881389996,27625.049074769995,53323.90193688
2025-08-29,05:23:38.000,241,11046932,4525,0,1756445017,13164.55535401,31777.473034740004,53323.90892400001
2025-08-29,05:23:39.000,241,11046938,4885,0,1756445018,13164.562090319996,31777.49418213,53323.93687248001
2025-08-29,05:23:40.000,241,11046965,5165,0,1756445019,13164.582299249996,32238.930231930004,53323.860014159996
2025-08-29,05:23:41.000,241,11046922,4685,0,1756445020,13164.609244489991,27625.105467810004,53323.92988536
2025-08-29,05:23:42.000,241,11046937,5405,0,1756445021,13164.562090319996,37314.06416151,53323.93687248001
2025-08-29,05:23:43.000,241,11046904,4885,0,1756445022,13164.575562940001,30854.770114259998,53324.013730800005
2025-08-29,05:23:44.000,241,11046877,5365,0,1756445023,13164.548617699991,26241.015841440007,53323.99276944
2025-08-29,05:23:45.000,241,11046910,4845,0,1756445024,13164.562090319996,29009.37837156,53324.02770504
2025-08-29,05:23:46.000,241,11046948,4885,0,1756445025,13164.575562940001,23934.159852419994,53324.0486664
2025-08-29,05:23:47.000,241,11046918,4885,0,1756445026,13164.541881389996,28086.647254559997,53324.0486664
2025-08-29,05:23:48.000,241,11046904,4525,0,1756445027,13164.521672459996,28086.668401949995,53324.13949896
2025-08-29,05:23:49.000,241,11046952,4725,0,1756445028,13164.487990909991,27625.267597800004,53324.12552472001
2025-08-29,05:23:50.000,241,11046931,5405,0,1756445029,13164.45430936,26241.163873170008,53324.15347320001
2025-08-29,05:23:51.000,241,11046896,4845,0,1756445030,13164.43410043,29009.484108510005,53324.132511840005
2025-08-29,05:23:52.000,241,11046927,5245,0,1756445031,13164.38694625999,35930.298795120005,53324.23731864
2025-08-29,05:23:53.000,241,11046903,5445,0,1756445032,13164.35326471,27164.01482538,53324.251292880006
2025-08-29,05:23:54.000,241,11046915,5085,0,1756445033,13164.299374229995,32700.662345189994,53324.25828
2025-08-29,05:23:55.000,241,11046925,5405,0,1756445034,13164.26569267999,28086.858728460007,53324.230331520004
2025-08-29,05:23:56.000,241,11046912,5005,0,1756445035,13164.30611053999,32700.75398388,53324.32116408001
2025-08-29,05:23:57.000,241,11046915,5365,0,1756445036,13164.23201113,28548.301827389994,53324.230331520004
2025-08-29,05:23:58.000,241,11046905,5125,0,1756445037,13164.178120649995,30393.91209312,53324.30718984
2025-08-29,05:23:59.000,241,11046886,4725,0,1756445038,13164.18485695999,25780.129623779998,53324.34212544001
2025-08-29,05:24:00.000,241,11046957,5445,0,1756445039,13164.14443909999,28087.08430062,53324.35609968
2025-08-29,05:24:01.000,241,11046964,4925,0,1756445040,13164.15117541,28087.168890179993,53324.40500952
2025-08-29,05:24:02.000,241,11046953,5325,0,1756445041,13164.117493859994,31316.86173315,53324.30718984
2025-08-29,05:24:03.000,241,11046862,4685,0,1756445042,13164.11075755,29009.921154569995,53324.37706104
2025-08-29,05:24:04.000,241,11046957,5445,0,1756445043,13164.11075755,30394.0953705,53324.35609968
2025-08-29,05:24:05.000,241,11046920,4605,0,1756445044,13164.077075999994,29471.413597410006,53324.35609968
2025-08-29,05:24:06.000,241,11046929,5405,0,1756445045,13164.06360337999,27625.880872110007,53324.38404816
2025-08-29,05:24:07.000,241,11046934,4845,0,1756445046,13164.06360337999,35008.06111722,53324.37706104
2025-08-29,05:24:08.000,241,11046912,4645,0,1756445047,13164.029921829999,28548.647234760007,53324.446932240004
2025-08-29,05:24:09.000,241,11046966,4885,0,1756445048,13164.002976589989,25780.348146810007,53324.48186784
2025-08-29,05:24:10.000,241,11046918,5005,0,1756445049,13164.002976589989,23012.034960599995,53324.446932240004
2025-08-29,05:24:11.000,241,11046753,5365,0,1756445050,13163.955822419994,31316.988617490002,53324.49584208
2025-08-29,05:24:12.000,241,11046892,5205,0,1756445051,13163.949086109998,29471.448843060003,53324.49584208
2025-08-29,05:24:13.000,241,11046937,5285,0,1756445052,13163.922140869989,30394.2363531,53324.52379056
2025-08-29,05:24:14.000,241,11046920,5044,0,1756445053,13163.861514079988,29010.083284559994,53324.49584208
2025-08-29,05:24:15.000,241,11046914,4765,0,1756445054,13163.854777769993,33162.52839192,53324.48885496001
2025-08-29,05:24:16.000,241,11046921,5245,0,1756445055,13163.834568839993,28548.71772606,53324.53776480001
2025-08-29,05:24:17.000,241,11046971,5365,0,1756445056,13163.841305149988,29932.870794600007,53324.62859736001
2025-08-29,05:24:18.000,241,11046899,5605,0,1756445057,13163.800887289988,29010.00574413,53324.57968752001
2025-08-29,05:24:19.000,241,11046990,4845,0,1756445058,13163.773942049993,29932.77210678,53324.55872616001
2025-08-29,05:24:20.000,241,11046951,5245,0,1756445059,13163.726787879998,29471.385400889994,53324.53077768
2025-08-29,05:24:21.000,241,11046891,5485,0,1756445060,13163.713315259993,29932.79325417,53324.516803440005
2025-08-29,05:24:22.000,241,11046908,4765,0,1756445061,13163.659424780002,29009.984596740003,53324.55173904
2025-08-29,05:24:23.000,241,11046938,5044,0,1756445062,13163.659424780002,20705.059136370008,53324.59366176
2025-08-29,05:24:24.000,241,11047009,5365,0,1756445063,13163.659424780002,29009.935252829993,53324.55872616001
2025-08-29,05:24:25.000,241,11046900,5044,0,1756445064,13163.605534299997,23934.72378282,53324.59366176
2025-08-29,05:24:26.000,241,11046908,4885,0,1756445065,13163.551643819992,23934.674438910006,53324.64955872
2025-08-29,05:24:27.000,241,11046933,5245,0,1756445066,13163.538171200002,29932.645222439998,53324.62161024
2025-08-29,05:24:28.000,241,11046943,5165,0,1756445067,13163.551643819992,30855.38338857,53324.586674640006
2025-08-29,05:24:29.000,241,11046965,5405,0,1756445068,13163.538171200002,30393.947338769998,53324.67052008
2025-08-29,05:24:30.000,241,11046895,5605,0,1756445069,13163.544907509997,32239.536457110007,53324.71942992
2025-08-29,05:24:31.000,241,11046909,5445,0,1756445070,13163.524698579997,27164.240397539994,53324.74039128
2025-08-29,05:24:32.000,241,11046973,5285,0,1756445071,13163.477544410001,28548.456908249995,53324.72641704001
2025-08-29,05:24:33.000,241,11046927,5205,0,1756445072,13163.477544410001,31316.763045329993,53324.72641704001
2025-08-29,05:24:34.000,241,11046899,5405,0,1756445073,13163.464071789997,30855.432732479996,53324.733404160004
2025-08-29,05:24:35.000,241,11046935,5525,0,1756445074,13163.457335480001,29009.914105439995,53324.76833976
2025-08-29,05:24:36.000,241,11046912,4805,0,1756445075,13163.437126550001,33162.40855671,53324.71942992
2025-08-29,05:24:37.000,241,11046884,4885,0,1756445076,13163.457335480001,28087.154791919995,53324.71942992
2025-08-29,05:24:38.000,241,11046919,5285,0,1756445077,13163.396708690001,31316.904027929995,53324.74737840001
2025-08-29,05:24:39.000,241,11046934,4645,0,1756445078,13163.410181309991,23934.75197934,53324.71942992
2025-08-29,05:24:40.000,241,11046944,5005,0,1756445079,13163.416917620001,25318.897998750006,53324.754365520006
2025-08-29,05:24:41.000,241,11046939,5445,0,1756445080,13163.410181309991,33623.886901289996,53324.782314000004
2025-08-29,05:24:42.000,241,11046965,5445,0,1756445081,13163.416917620001,30855.580764209997,53324.733404160004
2025-08-29,05:24:43.000,241,11046955,5165,0,1756445082,13163.450599169992,27164.522362739997,53324.77532688001
2025-08-29,05:24:44.000,241,11046926,4965,0,1756445083,13163.423653929996,27625.916117760004,53324.77532688001
2025-08-29,05:24:45.000,241,11046944,5005,0,1756445084,13163.437126550001,28087.309872779995,53324.77532688001
2025-08-29,05:24:46.000,241,11046941,5165,0,1756445085,13163.410181309991,25780.404539850002,53324.78930112
2025-08-29,05:24:47.000,241,11046933,5365,0,1756445086,13163.423653929996,30394.187009190005,53324.79628824001
2025-08-29,05:24:48.000,241,11046947,5485,0,1756445087,13163.457335480001,28548.633136499993,53324.83821096
2025-08-29,05:24:49.000,241,11046762,4885,0,1756445088,13163.457335480001,23473.42871562,53324.84519808001
2025-08-29,05:24:50.000,241,11046925,5525,0,1756445089,13163.477544410001,32239.7690784,53324.81026248
2025-08-29,05:24:51.000,241,11046971,5245,0,1756445090,13163.484280719997,28087.211184960004,53324.852185200005
2025-08-29,05:24:52.000,241,11046911,5365,0,1756445091,13163.497753340002,25780.291753769998,53324.85917232
2025-08-29,05:24:53.000,241,11046957,5365,0,1756445092,13163.457335480001,25319.003735699996,53324.90808216
2025-08-29,05:24:54.000,241,11046965,5285,0,1756445093,13163.470808099992,35008.03996983,53324.970966240006
2025-08-29,05:24:55.000,241,11046934,5044,0,1756445094,13163.477544410001,28548.647234760007,53324.8871208
2025-08-29,05:24:56.000,241,11046930,4605,0,1756445095,13163.470808099992,32701.120538639996,53324.96397912001
2025-08-29,05:24:57.000,241,11046954,4725,0,1756445096,13163.538171200002,31316.967470100004,53324.92904352
2025-08-29,05:24:58.000,241,11046913,5365,0,1756445097,13163.558380130002,31778.3330286,53324.97795336
2025-08-29,05:24:59.000,241,11046912,4845,0,1756445098,13163.538171200002,30394.222254840002,53324.956992
2025-08-29,05:25:00.000,241,11046949,5085,0,1756445099,13163.605534299997,28087.281676259998,53324.99891472
2025-08-29,05:25:01.000,241,11046954,4925,0,1756445100,13163.645952159997,34546.653263939996,53325.01288896001
2025-08-29,05:25:02.000,241,11046993,5445,0,1756445101,13163.652688469992,30394.194058320005,53324.99891472
2025-08-29,05:25:03.000,241,11046902,4965,0,1756445102,13163.693106329993,27625.916117760004,53325.03385032
2025-08-29,05:25:04.000,241,11046897,5405,0,1756445103,13163.740260500002,30855.644206380006,53324.99192760001
2025-08-29,05:25:05.000,241,11046910,4565,0,1756445104,13163.740260500002,29932.906040250004,53325.04083744001
2025-08-29,05:25:06.000,241,11046965,5245,0,1756445105,13163.794150979993,27625.95841254,53325.0967344
2025-08-29,05:25:07.000,241,11046954,4805,0,1756445106,13163.841305149988,30855.70764855,53325.13167000001
2025-08-29,05:25:08.000,241,11046944,4805,0,1756445107,13163.888459319998,26241.819442260006,53325.22948968001
2025-08-29,05:25:09.000,241,11046948,4925,0,1756445108,13163.955822419994,23012.168894069997,53325.15961848001
2025-08-29,05:25:10.000,241,11046915,5205,0,1756445109,13163.922140869989,30394.41258135,53325.20852832001
2025-08-29,05:25:11.000,241,11046965,5525,0,1756445110,13163.949086109998,27626.050051230006,53325.236476800004
2025-08-29,05:25:12.000,241,11046890,4605,0,1756445111,13164.036658139994,31317.178944,53325.29237376
2025-08-29,05:25:13.000,241,11046972,4765,0,1756445112,13164.016449209994,24857.82145458,53325.2714124
2025-08-29,05:25:14.000,241,11046968,4605,0,1756445113,13164.036658139994,31778.657288579998,53325.31333512
2025-08-29,05:25:15.000,241,11046919,5285,0,1756445114,13164.050130759999,28087.58478885,53325.37621920001
2025-08-29,05:25:16.000,241,11046922,4805,0,1756445115,13164.056867069994,27626.191033830008,53325.44609040001
2025-08-29,05:25:17.000,241,11046918,4725,0,1756445116,13164.077075999994,27164.83252446,53325.41814192001
2025-08-29,05:25:18.000,241,11046967,5405,0,1756445117,13164.12423016999,30855.912073319996,53325.48801312
2025-08-29,05:25:19.000,241,11046926,4965,0,1756445118,13164.11075755,27164.839573589998,53325.474038880006
2025-08-29,05:25:20.000,241,11046877,5325,0,1756445119,13164.157911719994,29471.82244695,53325.50897448
2025-08-29,05:25:21.000,241,11046923,5245,0,1756445120,13164.18485695999,25780.679455920006,53325.49500024001
2025-08-29,05:25:22.000,241,11046927,5085,0,1756445121,13164.218538509995,32240.135633159996,53325.55788432
2025-08-29,05:25:23.000,241,11046918,4725,0,1756445122,13164.22527481999,30856.003712010002,53325.58583280001
2025-08-29,05:25:24.000,241,11046966,5005,0,1756445123,13164.279165299995,32240.24137011,53325.56487144001
2025-08-29,05:25:25.000,241,11046946,4725,0,1756445124,13164.29263792,29933.286693269998,53325.63474264001
2025-08-29,05:25:26.000,241,11046948,4885,0,1756445125,13164.35326471,36392.77106703,53325.63474264001
2025-08-29,05:25:27.000,241,11046833,5365,0,1756445126,13164.380209949995,31317.439761810005,53325.68365248001
2025-08-29,05:25:28.000,241,11046940,4765,0,1756445127,13164.440836739996,29933.286693269998,53325.74653656
2025-08-29,05:25:29.000,241,11046887,5285,0,1756445128,13164.440836739996,31778.904008130005,53325.77448504
2025-08-29,05:25:30.000,241,11046947,5445,0,1756445129,13164.46778197999,28087.824459270007,53325.788459280004
2025-08-29,05:25:31.000,241,11046958,4885,0,1756445130,13164.541881389996,31317.64418658,53325.74653656
2025-08-29,05:25:32.000,241,11046965,5285,0,1756445131,13164.51493615,29010.682460609998,53325.858330480005
2025-08-29,05:25:33.000,241,11046939,5405,0,1756445132,13164.589035559991,29933.484068909995,53325.907240320004
2025-08-29,05:25:34.000,241,11046919,5165,0,1756445133,13164.642926039996,31317.700579619996,53325.87929184001
2025-08-29,05:25:35.000,241,11046953,5165,0,1756445134,13164.636189730001,23935.52033451,53325.96313728
2025-08-29,05:25:36.000,241,11046934,4965,0,1756445135,13164.710289139992,27626.621030759998,53326.026021360005
2025-08-29,05:25:37.000,241,11046927,5165,0,1756445136,13164.683343899997,29472.224247360005,53326.01903424001
2025-08-29,05:25:38.000,241,11046945,5445,0,1756445137,13164.737234380002,31317.778120050003,53325.96313728
2025-08-29,05:25:39.000,241,11046897,5205,0,1756445138,13164.717025450002,32240.58677748,53325.956150160004
2025-08-29,05:25:40.000,241,11046965,5285,0,1756445139,13164.723761759997,32240.600875739998,53326.06794408001
2025-08-29,05:25:41.000,241,11046971,5245,0,1756445140,13164.730498069992,35470.33601349,53326.08191832
2025-08-29,05:25:42.000,241,11046923,5325,0,1756445141,13164.710289139992,34086.14065017,53326.08191832
2025-08-29,05:25:43.000,241,11046968,4885,0,1756445142,13164.710289139992,30395.025855660002,53326.095892560006
2025-08-29,05:25:44.000,241,11046954,4645,0,1756445143,13164.696816520001,30395.075199569997,53326.08191832
2025-08-29,05:25:45.000,241,11046938,4965,0,1756445144,13164.669871279992,29933.702591940004,53326.06794408001
2025-08-29,05:25:46.000,241,11046945,5245,0,1756445145,13164.676607590001,32702.02987641,53326.16576376001
2025-08-29,05:25:47.000,241,11046983,5205,0,1756445146,13164.676607590001,27626.776111619998,53326.16576376001
2025-08-29,05:25:48.000,241,11046988,4685,0,1756445147,13164.676607590001,30856.52534763,53326.20069936
2025-08-29,05:25:49.000,241,11046967,5365,0,1756445148,13164.656398660001,29933.73078846,53326.242622080004
2025-08-29,05:25:50.000,241,11046950,4725,0,1756445149,13164.669871279992,30856.631084580004,53326.27755768
2025-08-29,05:25:51.000,241,11046939,5325,0,1756445150,13164.642926039996,29472.43572126,53326.2496092
2025-08-29,05:25:52.000,241,11046985,5245,0,1756445151,13164.669871279992,33625.00066383,53326.263583440006
2025-08-29,05:25:53.000,241,11046954,4725,0,1756445152,13164.568826629991,24397.181956469998,53326.27755768
2025-08-29,05:25:54.000,241,11046910,4605,0,1756445153,13164.568826629991,32702.248399439995,53326.30550616001
2025-08-29,05:25:55.000,241,11047006,4965,0,1756445154,13164.595771870001,31318.13762568,53326.312493280006
2025-08-29,05:25:56.000,241,11046901,4925,0,1756445155,13164.582299249996,25320.117498239997,53326.291531920004
2025-08-29,05:25:57.000,241,11046934,4885,0,1756445156,13164.575562940001,26704.29171417,53326.32646752
2025-08-29,05:25:58.000,241,11046918,4845,0,1756445157,13164.575562940001,33625.20508860001,53326.29851904
2025-08-29,05:25:59.000,241,11046956,4805,0,1756445158,13164.568826629991,29472.710637330005,53326.361403120005
2025-08-29,05:26:00.000,241,11046916,4725,0,1756445159,13164.53514508,28088.501175750003,53326.35441600001
2025-08-29,05:26:01.000,241,11046943,5245,0,1756445160,13164.481254599996,29011.345078829996,53326.33345464001
2025-08-29,05:26:02.000,241,11046931,5325,0,1756445161,13164.44757304999,36393.687453930004,53326.36839024
2025-08-29,05:26:03.000,241,11046885,5285,0,1756445162,13164.440836739996,24858.899971470004,53326.41730008
2025-08-29,05:26:04.000,241,11046939,5525,0,1756445163,13164.420627809995,29472.802276019996,53326.46620992
2025-08-29,05:26:05.000,241,11046967,5485,0,1756445164,13164.400418879995,29934.203080170002,53326.50114552001
2025-08-29,05:26:06.000,241,11046933,5245,0,1756445165,13164.36673732999,29472.879816450004,53326.431274320006
2025-08-29,05:26:07.000,241,11046992,4885,0,1756445166,13164.319583159995,25781.729776289998,53326.431274320006
2025-08-29,05:26:08.000,241,11046951,5165,0,1756445167,13164.319583159995,29011.528356209994,53326.50813264
2025-08-29,05:26:09.000,241,11046947,5085,0,1756445168,13164.27242899,31318.532376960007,53326.46620992
2025-08-29,05:26:10.000,241,11046949,5165,0,1756445169,13164.22527481999,31318.59581913,53326.431274320006
2025-08-29,05:26:11.000,241,11046871,5325,0,1756445170,13164.18485695999,33625.58574162,53326.44524856
2025-08-29,05:26:12.000,241,11046959,5485,0,1756445171,13164.2118022,28550.226239879994,53326.52210688001
2025-08-29,05:26:13.000,241,11046908,4765,0,1756445172,13164.178120649995,30857.251408020005,53326.50813264
2025-08-29,05:26:14.000,241,11046952,4805,0,1756445173,13164.16464802999,29934.513241890003,53326.50114552001
2025-08-29,05:26:15.000,241,11047001,5365,0,1756445174,13164.13096648,23474.979524220005,53326.53608112
2025-08-29,05:26:16.000,241,11046897,5445,0,1756445175,13164.15117541,27627.593810699997,53326.53608112
2025-08-29,05:26:17.000,241,11046956,4685,0,1756445176,13164.16464802999,30395.963389950004,53326.55005536001
2025-08-29,05:26:18.000,241,11046961,5285,0,1756445177,13164.18485695999,30395.977488210003,53326.57101672001
2025-08-29,05:26:19.000,241,11046962,4685,0,1756445178,13164.13096648,27627.643154610007,53326.59197808001
2025-08-29,05:26:20.000,241,11046908,4805,0,1756445179,13164.11075755,30396.040930379997,53326.58499096
2025-08-29,05:26:21.000,241,11046927,5285,0,1756445180,13164.10402123999,35932.857629310005,53326.66184928
2025-08-29,05:26:22.000,241,11046896,4805,0,1756445181,13164.090548619999,30396.104372550006,53326.703772
2025-08-29,05:26:23.000,241,11046894,4845,0,1756445182,13164.11075755,25782.103380180008,53326.696784880005
2025-08-29,05:26:24.000,241,11046944,4845,0,1756445183,13164.10402123999,25320.808312980007,53326.647875040006
2025-08-29,05:26:25.000,241,11046979,5365,0,1756445184,13164.10402123999,30396.210109499996,53326.647875040006
2025-08-29,05:26:26.000,241,11046928,4925,0,1756445185,13164.10402123999,26705.024823689993,53326.696784880005
2025-08-29,05:26:27.000,241,11046925,5525,0,1756445186,13164.056867069994,29473.450795979996,53326.66184928
2025-08-29,05:26:28.000,241,11046899,5205,0,1756445187,13164.06360337999,25320.857656890003,53326.73172048
2025-08-29,05:26:29.000,241,11046979,5205,0,1756445188,13164.06360337999,35471.64010254,53326.7736432
2025-08-29,05:26:30.000,241,11046969,5245,0,1756445189,13164.04339444999,31319.124503879997,53326.72473336
2025-08-29,05:26:31.000,241,11046883,5205,0,1756445190,13163.969295039999,31780.609897589995,53326.73870760001
2025-08-29,05:26:32.000,241,11046940,4885,0,1756445191,13163.949086109998,35010.43667403,53326.75966896001
2025-08-29,05:26:33.000,241,11046910,5005,0,1756445192,13163.949086109998,25782.547475369996,53326.815565920006
2025-08-29,05:26:34.000,241,11046931,5325,0,1756445193,13163.935613489994,29012.367202680005,53326.78761744001
2025-08-29,05:26:35.000,241,11046955,5165,0,1756445194,13163.935613489994,28551.022791569994,53326.75966896001
2025-08-29,05:26:36.000,241,11046940,4805,0,1756445195,13163.935613489994,26705.497115399994,53326.78063032
2025-08-29,05:26:37.000,241,11046931,5405,0,1756445196,13163.955822419994,28551.11443026,53326.83652728001
2025-08-29,05:26:38.000,241,11046943,5205,0,1756445197,13163.908668249998,30396.759941640004,53326.87146288
2025-08-29,05:26:39.000,241,11046987,5485,0,1756445198,13163.935613489994,27166.982509110007,53326.82255304
2025-08-29,05:26:40.000,241,11046931,5365,0,1756445199,13163.949086109998,25782.871735349996,53326.87845
2025-08-29,05:26:41.000,241,11046883,5205,0,1756445200,13163.949086109998,32703.890846730006,53326.934346960006
2025-08-29,05:26:42.000,241,11046904,4605,0,1756445201,13163.935613489994,28551.28360938,53326.9483212
2025-08-29,05:26:43.000,241,11046957,5485,0,1756445202,13163.955822419994,27167.088246059997,53326.85748864001
2025-08-29,05:26:44.000,241,11046886,4965,0,1756445203,13163.996240279994,24860.140618350008,53326.90639848001
2025-08-29,05:26:45.000,241,11046897,5285,0,1756445204,13163.982767659989,30397.013710319996,53326.92735984001
2025-08-29,05:26:46.000,241,11046941,5325,0,1756445205,13164.016449209994,33165.41853522,53326.96928256
2025-08-29,05:26:47.000,241,11046941,5325,0,1756445206,13164.050130759999,27628.608885420006,53326.983256800006
2025-08-29,05:26:48.000,241,11046890,4845,0,1756445207,13164.009712899999,28551.417542850002,53326.934346960006
2025-08-29,05:26:49.000,241,11046970,4765,0,1756445208,13164.06360337999,32704.081173240003,53327.03915376
2025-08-29,05:26:50.000,241,11046917,5165,0,1756445209,13164.10402123999,29935.641102690002,53326.94133408
2025-08-29,05:26:51.000,241,11046909,5245,0,1756445210,13164.117493859994,33165.460829999996,53327.00421816001
2025-08-29,05:26:52.000,241,11046919,5325,0,1756445211,13164.11075755,29012.89588743,53326.983256800006
2025-08-29,05:26:53.000,241,11046747,5365,0,1756445212,13164.097284929994,32242.708565609995,53326.983256800006
2025-08-29,05:26:54.000,241,11046914,4525,0,1756445213,13164.12423016999,26705.884817550002,53327.032166640005
2025-08-29,05:26:55.000,241,11046916,4885,0,1756445214,13164.12423016999,30858.492054899994,53327.04614088
2025-08-29,05:26:56.000,241,11046897,5205,0,1756445215,13164.13096648,31781.328908850002,53327.03915376
2025-08-29,05:26:57.000,241,11046886,4845,0,1756445216,13164.12423016999,26244.519259049994,53327.14396056001
2025-08-29,05:26:58.000,241,11046902,4725,0,1756445217,13164.11075755,35933.936146199994,53327.081076480004
2025-08-29,05:26:59.000,241,11046893,5405,0,1756445218,13164.137702789994,32242.743811260007,53327.06710224
2025-08-29,05:27:00.000,241,11046929,5205,0,1756445219,13164.14443909999,27628.721671499996,53327.12299920001
2025-08-29,05:27:01.000,241,11046886,4925,0,1756445220,13164.17138434,27167.236277789998,53327.0880636
2025-08-29,05:27:02.000,241,11046928,4765,0,1756445221,13164.178120649995,34549.64209506,53327.11601208
2025-08-29,05:27:03.000,241,11046898,4805,0,1756445222,13164.19159327,26244.385325580006,53327.102037840006
2025-08-29,05:27:04.000,241,11046898,4925,0,1756445223,13164.157911719994,29012.846543520005,53327.12299920001
2025-08-29,05:27:05.000,241,11046895,5245,0,1756445224,13164.16464802999,23014.629040440006,53327.05312800001
2025-08-29,05:27:06.000,241,11046903,5445,0,1756445225,13164.178120649995,29474.296691580006,53327.10902496
2025-08-29,05:27:07.000,241,11046915,5285,0,1756445226,13164.19159327,29474.261445929995,53327.17889616
2025-08-29,05:27:08.000,241,11046917,5205,0,1756445227,13164.22527481999,29012.811297869994,53327.16492192
2025-08-29,05:27:09.000,241,11046890,5245,0,1756445228,13164.24548374999,28090.009689569997,53327.150947680006
2025-08-29,05:27:10.000,241,11046902,4965,0,1756445229,13164.25222006,30858.456809249998,53327.21383176
2025-08-29,05:27:11.000,241,11046909,5285,0,1756445230,13164.30611053999,29012.846543520005,53327.19287040001
2025-08-29,05:27:12.000,241,11046925,4925,0,1756445231,13164.28590160999,32242.6592217,53327.199857520005
2025-08-29,05:27:13.000,241,11046952,4805,0,1756445232,13164.258956369995,32242.694467349997,53327.199857520005
2025-08-29,05:27:14.000,241,11046739,5365,0,1756445233,13164.30611053999,25783.104356640004,53327.18588328
2025-08-29,05:27:15.000,241,11046918,4805,0,1756445234,13164.30611053999,30397.098299880003,53327.21383176
2025-08-29,05:27:16.000,241,11046962,4725,0,1756445235,13164.33305578,33626.90392893,53327.22081888001
2025-08-29,05:27:17.000,241,11046931,5405,0,1756445236,13164.36673732999,33626.833437630004,53327.18588328
2025-08-29,05:27:18.000,241,11046928,4645,0,1756445237,13164.35326471,29012.804248739994,53327.19287040001
2025-08-29,05:27:19.000,241,11046985,5165,0,1756445238,13164.380209949995,27628.622983680005,53327.28370296
2025-08-29,05:27:20.000,241,11046919,5325,0,1756445239,13164.40715518999,29012.846543520005,53327.26274160001
2025-08-29,05:27:21.000,241,11046953,5405,0,1756445240,13164.42736411999,30397.020759449995,53327.23479312
2025-08-29,05:27:22.000,241,11046904,4965,0,1756445241,13164.481254599996,34088.248340039994,53327.318638560006
2025-08-29,05:27:23.000,241,11046931,5205,0,1756445242,13164.47451829,24860.154716610006,53327.27671584
2025-08-29,05:27:24.000,241,11046911,5165,0,1756445243,13164.481254599996,28090.002640439998,53327.28370296
2025-08-29,05:27:25.000,241,11046924,4885,0,1756445244,13164.45430936,28551.389346330005,53327.318638560006
2025-08-29,05:27:26.000,241,11046902,5085,0,1756445245,13164.45430936,31781.145631470004,53327.34658704
2025-08-29,05:27:27.000,241,11046899,5285,0,1756445246,13164.487990909991,30396.95026815,53327.27671584
2025-08-29,05:27:28.000,241,11046948,4605,0,1756445247,13164.46778197999,27628.474951950004,53327.38152264
2025-08-29,05:27:29.000,241,11046943,5285,0,1756445248,13164.49472722,29012.684413530005,53327.35357416
2025-08-29,05:27:30.000,241,11046934,4845,0,1756445249,13164.46778197999,24860.006684880005,53327.38152264
2025-08-29,05:27:31.000,241,11046898,5085,0,1756445250,13164.46778197999,31780.934157569995,53327.38152264
2025-08-29,05:27:32.000,241,11046909,5285,0,1756445251,13164.47451829,30396.6330573,53327.367548400005
2025-08-29,05:27:33.000,241,11046957,5325,0,1756445252,13164.487990909991,25321.245359039996,53327.39549688
2025-08-29,05:27:34.000,241,11046919,4925,0,1756445253,13164.461045669996,31319.314830389994,53327.318638560006
2025-08-29,05:27:35.000,241,11046934,4645,0,1756445254,13164.461045669996,28550.931152880003,53327.3326128
2025-08-29,05:27:36.000,241,11046915,5605,0,1756445255,13164.47451829,30857.836485809996,53327.32562568
2025-08-29,05:27:37.000,241,11046891,5365,0,1756445256,13164.42736411999,32703.425604150005,53327.297677200004
2025-08-29,05:27:38.000,241,11046917,5485,0,1756445257,13164.43410043,29012.162777909994,53327.367548400005
2025-08-29,05:27:39.000,241,11046909,5445,0,1756445258,13164.38694625999,31780.518258900003,53327.402484
2025-08-29,05:27:40.000,241,11046925,5125,0,1756445259,13164.36673732999,32241.84857175,53327.38152264
2025-08-29,05:27:41.000,241,11046716,4965,0,1756445260,13164.32631946999,29473.429648589998,53327.32562568
2025-08-29,05:27:42.000,241,11046921,5044,0,1756445261,13164.339792089995,29011.965402269998,53327.318638560006
2025-08-29,05:27:43.000,241,11047012,4645,0,1756445262,13164.299374229995,33164.45985354,53327.31165144001
2025-08-29,05:27:44.000,241,11046885,5485,0,1756445263,13164.29263792,31780.172851530006,53327.3326128
2025-08-29,05:27:45.000,241,11046968,4805,0,1756445264,13164.24548374999,31318.715654340005,53327.31165144001
2025-08-29,05:27:46.000,241,11046937,5445,0,1756445265,13164.23201113,27166.143662639995,53327.38152264
2025-08-29,05:27:47.000,241,11046942,4845,0,1756445266,13164.23201113,27627.459877229994,53327.297677200004
2025-08-29,05:27:48.000,241,11046908,4765,0,1756445267,13164.25222006,34548.35210427,53327.32562568
2025-08-29,05:27:49.000,241,11046914,5044,0,1756445268,13164.2118022,25320.434709089997,53327.297677200004
2025-08-29,05:27:50.000,241,11046940,4765,0,1756445269,13164.20506588999,29934.287669729994,53327.36056128001
2025-08-29,05:27:51.000,241,11046951,5245,0,1756445270,13164.18485695999,29011.514257949995,53327.32562568
2025-08-29,05:27:52.000,241,11046974,4645,0,1756445271,13164.157911719994,29011.486061429998,53327.28370296
2025-08-29,05:27:53.000,241,11046916,4765,0,1756445272,13164.13096648,27165.868746570006,53327.3326128
2025-08-29,05:27:54.000,241,11046938,4805,0,1756445273,13164.12423016999,27627.22020681,53327.31165144001
2025-08-29,05:27:55.000,241,11046975,5245,0,1756445274,13164.117493859994,30856.898951519994,53327.32562568
2025-08-29,05:27:56.000,241,11046872,4805,0,1756445275,13164.090548619999,29934.125539739995,53327.23479312
2025-08-29,05:27:57.000,241,11046892,5005,0,1756445276,13164.08381230999,25320.124547369996,53327.23479312
2025-08-29,05:27:58.000,241,11046897,5445,0,1756445277,13164.077075999994,32702.424627689994,53327.35357416
2025-08-29,05:27:59.000,241,11046924,4645,0,1756445278,13164.036658139994,30856.81436196,53327.34658704
2025-08-29,05:28:00.000,241,11046912,4845,0,1756445279,13164.016449209994,28088.451831839993,53327.36056128001
2025-08-29,05:28:01.000,241,11046945,5485,0,1756445280,13164.002976589989,29472.534409080006,53327.39549688
2025-08-29,05:28:02.000,241,11046762,4725,0,1756445281,13163.996240279994,32702.269546829993,53327.38850976001
2025-08-29,05:28:03.000,241,11046921,5325,0,1756445282,13164.002976589989,31318.095330900003,53327.43043248001
2025-08-29,05:28:04.000,241,11046980,4685,0,1756445283,13163.969295039999,29472.470966909998,53327.39549688
2025-08-29,05:28:05.000,241,11046954,5044,0,1756445284,13163.949086109998,28549.690506,53327.36056128001
2025-08-29,05:28:06.000,241,11046893,5405,0,1756445285,13163.908668249998,30856.609937190005,53327.318638560006
2025-08-29,05:28:07.000,241,11046909,5245,0,1756445286,13163.874986699993,31318.017790469996,53327.26274160001
2025-08-29,05:28:08.000,241,11046890,4645,0,1756445287,13163.821096219988,27165.473995289998,53327.28370296
2025-08-29,05:28:09.000,241,11046935,4925,0,1756445288,13163.800887289988,33163.50822099,53327.38152264
2025-08-29,05:28:10.000,241,11046888,4845,0,1756445289,13163.760469430003,27626.825455529994,53327.33959992001
2025-08-29,05:28:11.000,241,11046929,5165,0,1756445290,13163.706578949997,24858.441778020002,53327.367548400005
2025-08-29,05:28:12.000,241,11046926,4845,0,1756445291,13163.679633710002,33163.49412273,53327.37453552
2025-08-29,05:28:13.000,241,11046961,5325,0,1756445292,13163.666161089997,28088.176915770004,53327.318638560006
2025-08-29,05:28:14.000,241,11046938,4685,0,1756445293,13163.666161089997,35009.076191939996,53327.31165144001
2025-08-29,05:28:15.000,241,11046926,4765,0,1756445294,13163.612270609992,26703.99565071,53327.34658704
2025-08-29,05:28:16.000,241,11046976,4765,0,1756445295,13163.578589060002,30856.546495019997,53327.33959992001
2025-08-29,05:28:17.000,241,11046961,5085,0,1756445296,13163.565116439997,32702.128564230006,53327.3326128
2025-08-29,05:28:18.000,241,11046954,4845,0,1756445297,13163.558380130002,30395.117494349994,53327.32562568
2025-08-29,05:28:19.000,241,11046917,5325,0,1756445298,13163.517962270002,30395.117494349994,53327.35357416
2025-08-29,05:28:20.000,241,11046909,5485,0,1756445299,13163.524698579997,31779.298759409998,53327.34658704
2025-08-29,05:28:21.000,241,11046934,4845,0,1756445300,13163.511225959992,31317.919102650005,53327.34658704
2025-08-29,05:28:22.000,241,11046900,4685,0,1756445301,13163.511225959992,32702.086269449996,53327.39549688
2025-08-29,05:28:23.000,241,11046904,4965,0,1756445302,13163.491017029992,31317.841562219997,53327.3326128
2025-08-29,05:28:24.000,241,11046910,4605,0,1756445303,13163.470808099992,33624.845582969996,53327.31165144001
2025-08-29,05:28:25.000,241,11046932,5005,0,1756445304,13163.484280719997,31779.326955929995,53327.36056128001
2025-08-29,05:28:26.000,241,11046976,4885,0,1756445305,13163.443862859996,29472.344082569994,53327.37453552
2025-08-29,05:28:27.000,241,11046923,5285,0,1756445306,13163.511225959992,28088.20511229,53327.39549688
2025-08-29,05:28:28.000,241,11046939,5325,0,1756445307,13163.464071789997,29933.766034109998,53327.33959992001
2025-08-29,05:28:29.000,241,11046907,5165,0,1756445308,13163.437126550001,33163.550515769995,53327.38850976001
2025-08-29,05:28:30.000,241,11046923,5205,0,1756445309,13163.430390239992,27626.797259009996,53327.367548400005
2025-08-29,05:28:31.000,241,11046894,4925,0,1756445310,13163.430390239992,31317.912053520005,53327.37453552
2025-08-29,05:28:32.000,241,11046919,5085,0,1756445311,13163.430390239992,31779.26351376,53327.402484
2025-08-29,05:28:33.000,241,11046943,5365,0,1756445312,13163.430390239992,29010.96442581,53327.38152264
2025-08-29,05:28:34.000,241,11046933,5405,0,1756445313,13163.416917620001,32240.713661820002,53327.44440672
2025-08-29,05:28:35.000,241,11046886,4925,0,1756445314,13163.383236069996,28549.542474269998,53327.45139384
2025-08-29,05:28:36.000,241,11046927,5044,0,1756445315,13163.376499760001,26242.644190470004,53327.45139384
2025-08-29,05:28:37.000,241,11046856,4965,0,1756445316,13163.416917620001,29472.372279090006,53327.465368080004
2025-08-29,05:28:38.000,241,11046843,5165,0,1756445317,13163.363027139996,25319.955368249997,53327.47934232001
2025-08-29,05:28:39.000,241,11046870,4725,0,1756445318,13163.349554519991,29472.344082569994,53327.45838096001
2025-08-29,05:28:40.000,241,11046933,5365,0,1756445319,13163.369763449991,30395.251427819996,53327.45838096001
2025-08-29,05:28:41.000,241,11046914,4925,0,1756445320,13163.31587297,32240.805300509994,53327.44440672
2025-08-29,05:28:42.000,241,11046925,5285,0,1756445321,13163.3360819,33163.6280562,53327.45838096001
2025-08-29,05:28:43.000,241,11046939,4965,0,1756445322,13163.309136659991,29933.91406584,53327.465368080004
2025-08-29,05:28:44.000,241,11046952,4725,0,1756445323,13163.342818209996,30856.750919790007,53327.486329440006
2025-08-29,05:28:45.000,241,11046908,5005,0,1756445324,13163.329345589991,28088.409537059997,53327.465368080004
2025-08-29,05:28:46.000,241,11046941,5165,0,1756445325,13163.329345589991,30395.3642139,53327.55620064001
2025-08-29,05:28:47.000,241,11046893,5405,0,1756445326,13163.309136659991,33625.1345973,53327.535239280005
2025-08-29,05:28:48.000,241,11046996,4925,0,1756445327,13163.322609279996,27627.001683780007,53327.57017488
2025-08-29,05:28:49.000,241,11046937,5285,0,1756445328,13163.363027139996,28088.458880970007,53327.61908472
2025-08-29,05:28:50.000,241,11046904,5005,0,1756445329,13163.410181309991,32702.459873340005,53327.6120976
2025-08-29,05:28:51.000,241,11046911,5565,0,1756445330,13163.376499760001,34086.61999101,53327.57716200001
2025-08-29,05:28:52.000,241,11046927,5245,0,1756445331,13163.356290830001,33163.85362836,53327.66100744
2025-08-29,05:28:53.000,241,11046966,4645,0,1756445332,13163.389972379991,26704.32695982,53327.64703320001
2025-08-29,05:28:54.000,241,11046927,5445,0,1756445333,13163.396708690001,31318.370246970007,53327.64703320001
2025-08-29,05:28:55.000,241,11046955,5085,0,1756445334,13163.389972379991,30856.99763934,53327.59812336001
2025-08-29,05:28:56.000,241,11046949,5325,0,1756445335,13163.410181309991,33625.44475902,53327.59812336001
2025-08-29,05:28:57.000,241,11046926,4845,0,1756445336,13163.423653929996,31318.483033049997,53327.72389152001
2025-08-29,05:28:58.000,241,11046965,5285,0,1756445337,13163.403444999996,25320.343070400006,53327.76581424001
2025-08-29,05:28:59.000,241,11046952,4845,0,1756445338,13163.450599169992,25781.772071069994,53327.70991728
2025-08-29,05:29:00.000,241,11046926,4965,0,1756445339,13163.457335480001,33164.10034791,53327.68895592
2025-08-29,05:29:01.000,241,11046964,4925,0,1756445340,13163.464071789997,26704.594826760003,53327.7169044
2025-08-29,05:29:02.000,241,11046905,5205,0,1756445341,13163.457335480001,29011.591798380003,53327.76581424001
2025-08-29,05:29:03.000,241,11046927,5085,0,1756445342,13163.457335480001,28088.783140950007,53327.73786576
2025-08-29,05:29:04.000,241,11046933,5125,0,1756445343,13163.491017029992,28550.226239879994,53327.79376272001
2025-08-29,05:29:05.000,241,11046894,4765,0,1756445344,13163.437126550001,31780.053016320002,53327.821711200006
2025-08-29,05:29:06.000,241,11046919,5445,0,1756445345,13163.437126550001,24859.069150590003,53327.83568544
2025-08-29,05:29:07.000,241,11046933,5245,0,1756445346,13163.443862859996,29472.985553399994,53327.82869832
2025-08-29,05:29:08.000,241,11047005,5205,0,1756445347,13163.437126550001,27627.452828099995,53327.8566468
2025-08-29,05:29:09.000,241,11046892,4885,0,1756445348,13163.437126550001,28088.84658312,53327.8566468
2025-08-29,05:29:10.000,241,11046916,4485,0,1756445349,13163.450599169992,31318.588770000002,53327.84267256001
2025-08-29,05:29:12.000,241,11046920,4885,0,1756445351,13163.457335480001,29472.93620949,53327.96145360001
2025-08-29,05:29:13.000,241,11046919,5205,0,1756445352,13163.464071789997,29934.365210160002,53327.96145360001
2025-08-29,05:29:14.000,241,11046957,5165,0,1756445353,13163.416917620001,32241.348083520003,53327.91254376001
2025-08-29,05:29:15.000,241,11046944,4965,0,1756445354,13163.450599169992,31318.511229569995,53327.97542784
2025-08-29,05:29:16.000,241,11046923,5365,0,1756445355,13163.437126550001,25320.42061083,53327.91254376001
2025-08-29,05:29:17.000,241,11046935,5245,0,1756445356,13163.423653929996,28550.190994229997,53327.919530880004
2025-08-29,05:29:18.000,241,11046901,5085,0,1756445357,13163.416917620001,31318.490082179997,53327.919530880004
2025-08-29,05:29:19.000,241,11046906,4885,0,1756445358,13163.389972379991,32702.600855940007,53327.926518
2025-08-29,05:29:20.000,241,11046926,4605,0,1756445359,13163.410181309991,29934.287669729994,53327.9963892
2025-08-29,05:29:21.000,241,11046945,5405,0,1756445360,13163.403444999996,27627.311845500008,53327.940492240006
2025-08-29,05:29:22.000,241,11046875,5285,0,1756445361,13163.443862859996,29011.46491404,53327.89856952
2025-08-29,05:29:23.000,241,11046929,5005,0,1756445362,13163.423653929996,33625.381316850006,53327.989402080006
2025-08-29,05:29:24.000,241,11046924,4965,0,1756445363,13163.349554519991,30856.962393690003,53327.95446648
2025-08-29,05:29:25.000,241,11046931,5125,0,1756445364,13163.410181309991,30395.596835189994,53327.97542784
2025-08-29,05:29:26.000,241,11046945,5325,0,1756445365,13163.376499760001,32241.080216579998,53327.9963892
2025-08-29,05:29:27.000,241,11046968,4805,0,1756445366,13163.356290830001,28549.887881639996,53327.98241496001
2025-08-29,05:29:28.000,241,11046917,5245,0,1756445367,13163.376499760001,29011.30983318,53328.00337632
2025-08-29,05:29:29.000,241,11046917,5325,0,1756445368,13163.376499760001,29934.08324496,53327.96145360001
2025-08-29,05:29:30.000,241,11046918,4765,0,1756445369,13163.349554519991,28549.859685119998,53328.00337632
2025-08-29,05:29:31.000,241,11046917,5085,0,1756445370,13163.31587297,29472.61194951,53327.9963892
2025-08-29,05:29:32.000,241,11046869,5605,0,1756445371,13163.282191419996,32702.269546829993,53328.02433768
2025-08-29,05:29:33.000,241,11046902,4725,0,1756445372,13163.23503725,29933.935213229997,53328.03132480001
2025-08-29,05:29:34.000,241,11046852,4965,0,1756445373,13163.221564629996,34086.486057539994,53328.01735056
2025-08-29,05:29:35.000,241,11046915,5325,0,1756445374,13163.19461939,29933.90701671,53328.04529904
2025-08-29,05:29:36.000,241,11046906,4845,0,1756445375,13163.160937839995,34547.80227212999,53327.97542784
2025-08-29,05:29:37.000,241,11046893,5005,0,1756445376,13163.1339926,29011.077211890006,53328.02433768
2025-08-29,05:29:38.000,241,11046933,5245,0,1756445377,13163.12725628999,29011.006720589998,53328.01735056
2025-08-29,05:29:39.000,241,11046905,5445,0,1756445378,13163.05315688,27165.396454860005,53328.03132480001
2025-08-29,05:29:40.000,241,11046936,4965,0,1756445379,13163.04642056999,29472.337033439995,53328.03132480001
2025-08-29,05:29:41.000,241,11046909,4965,0,1756445380,13162.98579377999,29933.787181499996,53327.968440720004
2025-08-29,05:29:42.000,241,11046786,4845,0,1756445381,13162.95211223,28549.52837601,53328.03132480001
2025-08-29,05:29:43.000,241,11046934,4925,0,1756445382,13162.938639609994,27626.705620320005,53328.04529904
2025-08-29,05:29:44.000,241,11046936,4885,0,1756445383,13162.938639609994,32240.55858096,53328.05228616
2025-08-29,05:29:45.000,241,11046906,4525,0,1756445384,13162.90495805999,28088.05003143,53328.03132480001
2025-08-29,05:29:46.000,241,11046927,5245,0,1756445385,13162.851067579999,33163.381336649996,53327.989402080006
2025-08-29,05:29:47.000,241,11046878,4965,0,1756445386,13162.857803889994,30394.962413489993,53327.9963892
2025-08-29,05:29:48.000,241,11046960,4925,0,1756445387,13162.810649719999,34086.09835539,53328.03132480001
2025-08-29,05:29:49.000,241,11046926,4725,0,1756445388,13162.803913409989,31779.09433464,53328.01036344001
2025-08-29,05:29:50.000,241,11046927,5085,0,1756445389,13162.810649719999,30856.320922860003,53327.9963892
2025-08-29,05:29:51.000,241,11046898,4885,0,1756445390,13162.817386029994,29472.040969980008,53327.95446648
2025-08-29,05:29:52.000,241,11046927,5245,0,1756445391,13162.756759239994,28087.838557530005,53327.9963892
2025-08-29,05:29:53.000,241,11046974,4845,0,1756445392,13162.736550309994,31317.573695280007,53327.989402080006
2025-08-29,05:29:54.000,241,11046914,4765,0,1756445393,13162.736550309994,26703.622046820004,53327.96145360001
2025-08-29,05:29:55.000,241,11046915,5325,0,1756445394,13162.723077689989,26242.22124267,53327.989402080006
2025-08-29,05:29:56.000,241,11046944,4525,0,1756445395,13162.750022929999,28087.72577145,53327.97542784
2025-08-29,05:29:57.000,241,11046920,4805,0,1756445396,13162.662450899988,29010.478035840002,53327.97542784
2025-08-29,05:29:58.000,241,11046951,5365,0,1756445397,13162.662450899988,26242.129603980007,53327.89856952
2025-08-29,05:29:59.000,241,11046922,4965,0,1756445398,13162.628769349998,28548.999691260004,53327.89158240001
2025-08-29,05:30:00.000,241,11046900,4765,0,1756445399,13162.568142559998,36392.63713356,53327.940492240006
2025-08-29,05:30:01.000,241,11046929,4845,0,1756445400,13162.568142559998,27626.191033830008,53327.93350512001
2025-08-29,05:30:02.000,241,11046948,4885,0,1756445401,13162.561406250003,26241.981572250006,53327.88459528
2025-08-29,05:30:03.000,241,11046931,5445,0,1756445402,13162.527724699998,33162.796258860006,53327.89856952
2025-08-29,05:30:04.000,241,11046913,5085,0,1756445403,13162.500779460002,33624.112473450004,53327.87760816
2025-08-29,05:30:05.000,241,11046938,4805,0,1756445404,13162.473834219993,27626.043002100007,53327.84267256001
2025-08-29,05:30:06.000,241,11046964,4765,0,1756445405,13162.460361600002,29471.519334359997,53327.89158240001
2025-08-29,05:30:07.000,241,11046921,5605,0,1756445406,13162.453625289992,30394.377335700003,53327.86363392001
2025-08-29,05:30:08.000,241,11046966,4885,0,1756445407,13162.386262189997,27626.007756449995,53327.8566468
2025-08-29,05:30:09.000,241,11046911,5285,0,1756445408,13162.359316950002,26241.88993356,53327.84965968
2025-08-29,05:30:10.000,241,11046858,4925,0,1756445409,13162.339108020002,29010.062137169996,53327.870621040005
2025-08-29,05:30:11.000,241,11046935,5485,0,1756445410,13162.291953849992,33623.91509780999,53327.88459528
2025-08-29,05:30:13.000,241,11046961,5325,0,1756445412,13162.244799679997,26241.685508790004,53327.8566468
2025-08-29,05:30:14.000,241,11046976,4805,0,1756445413,13162.217854440001,29932.78620504,53327.89856952
2025-08-29,05:30:15.000,241,11046909,5165,0,1756445414,13162.204381819996,26703.114509460007,53327.87760816
2025-08-29,05:30:16.000,241,11046912,4805,0,1756445415,13162.170700269991,29010.04098978,53327.87760816
2025-08-29,05:30:17.000,241,11046953,5285,0,1756445416,13162.163963959996,26241.671410530005,53327.87760816
2025-08-29,05:30:18.000,241,11046933,5445,0,1756445417,13162.123546099996,32701.0641456,53327.88459528
2025-08-29,05:30:19.000,241,11046930,4885,0,1756445418,13162.062919309996,29932.743910260004,53327.84267256001
2025-08-29,05:30:20.000,241,11046968,4765,0,1756445419,13162.042710379996,33162.5001954,53327.800749840004
2025-08-29,05:30:21.000,241,11046966,5005,0,1756445420,13162.04944668999,23934.766077599998,53327.81472408001
2025-08-29,05:30:22.000,241,11046909,5205,0,1756445421,13161.96861096999,25780.305852029996,53327.7867756
2025-08-29,05:30:23.000,241,11046912,4845,0,1756445422,13161.94840203999,29009.963449350005,53327.821711200006
2025-08-29,05:30:24.000,241,11046956,4965,0,1756445423,13161.93492942,28087.25347974,53327.821711200006
2025-08-29,05:30:25.000,241,11046931,5325,0,1756445424,13161.901247869995,28087.24643061,53327.800749840004
2025-08-29,05:30:26.000,241,11046889,5245,0,1756445425,13161.881038939995,28087.25347974,53327.76581424001
2025-08-29,05:30:27.000,241,11046986,4685,0,1756445426,13161.860830009995,30855.54551856,53327.751840000004
2025-08-29,05:30:28.000,241,11046913,5325,0,1756445427,13161.83388477,28548.626087369994,53327.72389152001
2025-08-29,05:30:29.000,241,11046960,4685,0,1756445428,13161.82714845999,26241.74190183,53327.751840000004
2025-08-29,05:30:30.000,241,11046932,4725,0,1756445429,13161.77325798,33162.605932349994,53327.7867756
2025-08-29,05:30:31.000,241,11046961,5285,0,1756445430,13161.78673059999,27625.930216020002,53327.75882712
2025-08-29,05:30:32.000,241,11046974,4885,0,1756445431,13161.81367584,35008.18800156,53327.702930160005
2025-08-29,05:30:33.000,241,11046866,4845,0,1756445432,13161.840621079995,31317.066157919995,53327.70991728
2025-08-29,05:30:34.000,241,11046934,4845,0,1756445433,13161.80693952999,26703.19204989,53327.74485288001
2025-08-29,05:30:35.000,241,11046940,4925,0,1756445434,13161.82714845999,31317.080256179994,53327.70991728
2025-08-29,05:30:36.000,241,11046910,4685,0,1756445435,13161.78673059999,30855.749943329996,53327.66799456
2025-08-29,05:30:37.000,241,11046946,4765,0,1756445436,13161.79346691,25780.460932889997,53327.751840000004
2025-08-29,05:30:38.000,241,11046988,5125,0,1756445437,13161.800203219995,25319.1447183,53327.69594304001
2025-08-29,05:30:39.000,241,11046945,5285,0,1756445438,13161.800203219995,29933.018826329993,53327.73786576
2025-08-29,05:30:40.000,241,11046968,4765,0,1756445439,13161.77325798,33624.08427693001,53327.64004608
2025-08-29,05:30:41.000,241,11046931,5445,0,1756445440,13161.75304905,31317.228287909995,53327.62607184001
2025-08-29,05:30:42.000,241,11046922,4725,0,1756445441,13161.76652166999,33624.18296475,53327.59812336001
2025-08-29,05:30:43.000,241,11046901,5405,0,1756445442,13161.759785359995,24857.884896749994,53327.68895592
2025-08-29,05:30:44.000,241,11046913,5245,0,1756445443,13161.73284012,30394.56766221,53327.66799456
2025-08-29,05:30:45.000,241,11046881,5245,0,1756445444,13161.74631273999,31778.770074660002,53327.584149120004
2025-08-29,05:30:46.000,241,11046931,5285,0,1756445445,13161.76652166999,32240.177927940007,53327.64703320001
2025-08-29,05:30:47.000,241,11046820,4965,0,1756445446,13161.75304905,28549.140673860005,53327.61908472
2025-08-29,05:30:48.000,241,11046835,5285,0,1756445447,13161.72610380999,33163.04297841,53327.64703320001
2025-08-29,05:30:49.000,241,11046905,5365,0,1756445448,13161.70589487999,24858.004731959998,53327.5422264
2025-08-29,05:30:50.000,241,11046852,4765,0,1756445449,13161.69242226,29471.885889120007,53327.55620064001
2025-08-29,05:30:51.000,241,11046834,4925,0,1756445450,13161.678949639994,26703.565653779995,53327.51427792
2025-08-29,05:30:52.000,241,11046873,5445,0,1756445451,13161.69242226,30394.73684133,53327.52126504
2025-08-29,05:30:53.000,241,11046850,4845,0,1756445452,13161.678949639994,33163.10642058001,53327.50030368
2025-08-29,05:30:54.000,241,11046857,5285,0,1756445453,13161.68568594999,33163.134617100004,53327.56318776
2025-08-29,05:30:55.000,241,11046907,5125,0,1756445454,13161.658740709994,24858.13866543,53327.584149120004
2025-08-29,05:30:56.000,241,11046857,5285,0,1756445455,13161.618322849994,33624.62001081,53327.57716200001
2025-08-29,05:30:57.000,241,11046860,4965,0,1756445456,13161.62505915999,32240.438745749998,53327.584149120004
2025-08-29,05:30:58.000,241,11046890,4765,0,1756445457,13161.611586539999,29933.533412820005,53327.49331656
2025-08-29,05:30:59.000,241,11046875,5205,0,1756445458,13161.598113919994,29933.533412820005,53327.49331656
2025-08-29,05:31:00.000,241,11046880,5005,0,1756445459,13161.611586539999,24858.336041069997,53327.52825216001
2025-08-29,05:31:01.000,241,11046909,5205,0,1756445460,13161.591377609999,29472.252443880003,53327.50729080001
2025-08-29,05:31:02.000,241,11046850,4605,0,1756445461,13161.544223439989,27165.3118653,53327.50030368
2025-08-29,05:31:03.000,241,11046867,5325,0,1756445462,13161.550959749999,32240.58677748,53327.437419600006
2025-08-29,05:31:04.000,241,11046853,5245,0,1756445463,13161.557696059994,29472.26654214,53327.50030368
2025-08-29,05:31:05.000,241,11046877,5285,0,1756445464,13161.537487129994,25781.123551109995,53327.51427792
2025-08-29,05:31:06.000,241,11046875,5044,0,1756445465,13161.517278199994,29010.83754147,53327.50729080001
2025-08-29,05:31:07.000,241,11046879,5165,0,1756445466,13161.517278199994,27165.340061819996,53327.49331656
2025-08-29,05:31:08.000,241,11046894,4725,0,1756445467,13161.517278199994,24858.434728890003,53327.47934232001
2025-08-29,05:31:09.000,241,11046840,4845,0,1756445468,13161.470124029998,24858.484072799998,53327.437419600006
2025-08-29,05:31:10.000,241,11046739,5285,0,1756445469,13161.470124029998,29472.43572126,53327.47934232001
2025-08-29,05:31:11.000,241,11046873,5285,0,1756445470,13161.429706169998,30856.616986320005,53327.44440672
2025-08-29,05:31:12.000,241,11046867,5044,0,1756445471,13161.382551999988,32702.234301179997,53327.47934232001
2025-08-29,05:31:13.000,241,11046901,4885,0,1756445472,13161.335397829993,25781.349123270003,53327.49331656
2025-08-29,05:31:14.000,241,11046883,5085,0,1756445473,13161.308452589998,32240.861693550003,53327.47934232001
2025-08-29,05:31:15.000,241,11046864,4765,0,1756445474,13161.227616869997,32240.946283109995,53327.4723552
2025-08-29,05:31:16.000,241,11046904,4925,0,1756445475,13161.200671630002,30395.314869990005,53327.416458240004
2025-08-29,05:31:17.000,241,11046874,4765,0,1756445476,13161.160253770002,30856.736821529994,53327.437419600006
2025-08-29,05:31:18.000,241,11046827,5365,0,1756445477,13161.113099599992,31779.566626350002,53327.45139384
2025-08-29,05:31:19.000,241,11046904,4805,0,1756445478,13161.052472809992,27165.699567450007,53327.45838096001
2025-08-29,05:31:20.000,241,11046882,4685,0,1756445479,13161.005318639996,27627.07922421,53327.44440672
2025-08-29,05:31:21.000,241,11046894,4605,0,1756445480,13160.931219229991,33625.24738338,53327.40947112001
2025-08-29,05:31:22.000,241,11046846,4765,0,1756445481,13160.890801369991,29472.689489940007,53327.43043248001
2025-08-29,05:31:23.000,241,11046909,5485,0,1756445482,13160.803229339996,33163.860677489996,53327.416458240004
2025-08-29,05:31:24.000,241,11046861,5165,0,1756445483,13160.76954778999,31318.349099579995,53327.36056128001
2025-08-29,05:31:25.000,241,11046883,5365,0,1756445484,13160.722393619995,29934.153736260007,53327.37453552
2025-08-29,05:31:26.000,241,11046935,5125,0,1756445485,13160.67523945,31318.327952189997,53327.33959992001
2025-08-29,05:31:27.000,241,11046909,4885,0,1756445486,13160.61461266,30856.913049780007,53327.3326128
2025-08-29,05:31:28.000,241,11046905,5365,0,1756445487,13160.5741948,28549.972471200002,53327.318638560006
2025-08-29,05:31:29.000,241,11046883,5165,0,1756445488,13160.53377694,28550.035913369997,53327.29069008001
2025-08-29,05:31:30.000,241,11046896,4805,0,1756445489,13160.520304319994,34548.11948297999,53327.33959992001
2025-08-29,05:31:31.000,241,11046879,5365,0,1756445490,13160.479886459994,28088.628060090006,53327.27671584
2025-08-29,05:31:32.000,241,11046771,5285,0,1756445491,13160.432732289999,32702.558561159996,53327.269728720006
2025-08-29,05:31:33.000,241,11046850,4845,0,1756445492,13160.47315015,31779.813345899995,53327.227806
2025-08-29,05:31:34.000,241,11046701,5285,0,1756445493,13160.439468599994,28550.035913369997,53327.28370296
2025-08-29,05:31:35.000,241,11046887,5165,0,1756445494,13160.44620490999,31779.820395029994,53327.22081888001
2025-08-29,05:31:36.000,241,11046845,5365,0,1756445495,13160.432732289999,28088.663305740003,53327.269728720006
2025-08-29,05:31:37.000,241,11046875,5405,0,1756445496,13160.44620490999,29472.872767320005,53327.26274160001
2025-08-29,05:31:38.000,241,11046847,5285,0,1756445497,13160.46641383999,28088.70560052,53327.19287040001
2025-08-29,05:31:39.000,241,11046846,4685,0,1756445498,13160.47315015,29934.252424079998,53327.28370296
2025-08-29,05:31:40.000,241,11046906,4725,0,1756445499,13160.47315015,29934.301767990008,53327.227806
2025-08-29,05:31:41.000,241,11046904,4805,0,1756445500,13160.47315015,32241.22119918,53327.18588328
2025-08-29,05:31:42.000,241,11046737,5005,0,1756445501,13160.44620490999,36393.786141749995,53327.248767360004
2025-08-29,05:31:43.000,241,11046886,4925,0,1756445502,13160.50683169999,27627.276599849996,53327.20684464
2025-08-29,05:31:44.000,241,11046879,5485,0,1756445503,13160.50683169999,29472.816374279995,53327.227806
2025-08-29,05:31:45.000,241,11046872,4845,0,1756445504,13160.51356801,23013.226263570003,53327.22081888001
2025-08-29,05:31:46.000,241,11046887,5405,0,1756445505,13160.53377694,31318.335001319996,53327.24178024001
2025-08-29,05:31:47.000,241,11046884,4605,0,1756445506,13160.51356801,28088.564617919998,53327.248767360004
2025-08-29,05:31:48.000,241,11046875,5285,0,1756445507,13160.53377694,31779.714658080004,53327.26274160001
2025-08-29,05:31:49.000,241,11046894,4885,0,1756445508,13160.51356801,30395.53339302,53327.227806
2025-08-29,05:31:50.000,241,11046897,5365,0,1756445509,13160.520304319994,25320.209136930003,53327.269728720006
2025-08-29,05:31:51.000,241,11046847,5365,0,1756445510,13160.520304319994,23013.233312700002,53327.25575448
2025-08-29,05:31:52.000,241,11046923,5005,0,1756445511,13160.520304319994,29934.125539739995,53327.23479312
2025-08-29,05:31:53.000,241,11046875,5485,0,1756445512,13160.520304319994,30395.51224563,53327.25575448
2025-08-29,05:31:54.000,241,11046875,4805,0,1756445513,13160.520304319994,29934.0691467,53327.26274160001
2025-08-29,05:31:55.000,241,11046875,5125,0,1756445514,13160.51356801,29472.717686460004,53327.297677200004
2025-08-29,05:31:56.000,241,11046937,5365,0,1756445515,13160.479886459994,30395.484049110004,53327.26274160001
2025-08-29,05:31:57.000,241,11046961,5245,0,1756445516,13160.479886459994,31779.630068519997,53327.26274160001
2025-08-29,05:31:58.000,241,11046933,5044,0,1756445517,13160.500095389994,24858.737841480004,53327.23479312
2025-08-29,05:31:59.000,241,11046955,5365,0,1756445518,13160.53377694,30395.441754329993,53327.29069008001
2025-08-29,05:32:00.000,241,11046918,4685,0,1756445519,13160.540513249995,26704.31286156,53327.297677200004
2025-08-29,05:32:01.000,241,11046908,4765,0,1756445520,13160.520304319994,28088.451831839993,53327.31165144001
2025-08-29,05:32:02.000,241,11046949,5365,0,1756445521,13160.51356801,32240.960381369994,53327.30466432
2025-08-29,05:32:03.000,241,11046758,4965,0,1756445522,13160.560722179995,31318.236313500005,53327.27671584
2025-08-29,05:32:04.000,241,11046760,4525,0,1756445523,13160.52704062999,30395.392410419998,53327.27671584
2025-08-29,05:32:05.000,241,11046967,5245,0,1756445524,13160.52704062999,30856.81436196,53327.29069008001
2025-08-29,05:32:06.000,241,11046947,5245,0,1756445525,13160.5741948,30395.413557809996,53327.29069008001
2025-08-29,05:32:07.000,241,11046899,5365,0,1756445526,13160.520304319994,25320.110449109998,53327.38850976001
2025-08-29,05:32:08.000,241,11046933,5445,0,1756445527,13160.520304319994,30856.82141109,53327.3326128
2025-08-29,05:32:09.000,241,11046954,4725,0,1756445528,13160.56745848999,24397.33703733,53327.32562568
2025-08-29,05:32:10.000,241,11046906,4925,0,1756445529,13160.580931109995,27165.713665710005,53327.367548400005
2025-08-29,05:32:11.000,241,11046919,5365,0,1756445530,13160.560722179995,31318.13762568,53327.416458240004
2025-08-29,05:32:12.000,241,11046955,5165,0,1756445531,13160.55398587,28088.430684449995,53327.39549688
2025-08-29,05:32:13.000,241,11046959,5365,0,1756445532,13160.5741948,26704.30581243,53327.45139384
2025-08-29,05:32:14.000,241,11046858,4885,0,1756445533,13160.5741948,26242.890910019996,53327.465368080004
2025-08-29,05:32:15.000,241,11046923,5205,0,1756445534,13160.580931109995,31779.60892113,53327.40947112001
2025-08-29,05:32:16.000,241,11046906,5044,0,1756445535,13160.580931109995,29472.576703860002,53327.437419600006
2025-08-29,05:32:17.000,241,11046920,4805,0,1756445536,13160.56745848999,28088.409537059997,53327.39549688
2025-08-29,05:32:18.000,241,11046906,5005,0,1756445537,13160.53377694,31318.194018719994,53327.402484
2025-08-29,05:32:19.000,241,11046921,5205,0,1756445538,13160.540513249995,31779.573675480002,53327.416458240004
2025-08-29,05:32:20.000,241,11046885,5405,0,1756445539,13160.520304319994,29011.218194490008,53327.34658704
2025-08-29,05:32:21.000,241,11046896,4485,0,1756445540,13160.54724955999,35932.13861805,53327.36056128001
2025-08-29,05:32:22.000,241,11046896,4685,0,1756445541,13160.51356801,27165.62907615,53327.35357416
2025-08-29,05:32:23.000,241,11046877,5485,0,1756445542,13160.50683169999,30856.786165440004,53327.416458240004
2025-08-29,05:32:24.000,241,11046923,5125,0,1756445543,13160.500095389994,28088.465930100007,53327.42344536
2025-08-29,05:32:25.000,241,11046890,4965,0,1756445544,13160.500095389994,32240.995627020005,53327.43043248001
2025-08-29,05:32:26.000,241,11046913,5525,0,1756445545,13160.46641383999,27165.664321799995,53327.45838096001
2025-08-29,05:32:27.000,241,11046923,5285,0,1756445546,13160.42599597999,27165.664321799995,53327.45838096001
2025-08-29,05:32:28.000,241,11046909,5165,0,1756445547,13160.399050739994,31318.243362630004,53327.42344536
2025-08-29,05:32:29.000,241,11046886,4885,0,1756445548,13160.345160259989,27627.135617249995,53327.44440672
2025-08-29,05:32:30.000,241,11046918,4845,0,1756445549,13160.358632879994,27165.706616580006,53327.43043248001
2025-08-29,05:32:31.000,241,11046892,4765,0,1756445550,13160.318215019994,26704.348107209997,53327.437419600006
2025-08-29,05:32:32.000,241,11046935,5165,0,1756445551,13160.210434059998,29011.30278405,53327.437419600006
2025-08-29,05:32:33.000,241,11046885,5365,0,1756445552,13160.223906679988,30395.554540409998,53327.43043248001
2025-08-29,05:32:34.000,241,11046902,4765,0,1756445553,13160.223906679988,31318.412541750004,53327.4723552
2025-08-29,05:32:35.000,241,11046886,4925,0,1756445554,13160.183488819988,33625.43066076,53327.416458240004
2025-08-29,05:32:36.000,241,11046751,5325,0,1756445555,13160.116125719993,26704.47499155,53327.44440672
2025-08-29,05:32:37.000,241,11046918,4765,0,1756445556,13160.143070959988,29934.24537495,53327.45139384
2025-08-29,05:32:38.000,241,11046963,5285,0,1756445557,13160.082444170002,27627.368238540002,53327.40947112001
2025-08-29,05:32:39.000,241,11046886,4805,0,1756445558,13160.109389409998,32702.770035060006,53327.416458240004
2025-08-29,05:32:40.000,241,11046902,4885,0,1756445559,13160.055498929993,28088.87477964,53327.39549688
2025-08-29,05:32:41.000,241,11046931,5165,0,1756445560,13160.062235240002,32241.467918730006,53327.38850976001
2025-08-29,05:32:42.000,241,11046924,4765,0,1756445561,13160.048762619997,33164.37526397999,53327.36056128001
2025-08-29,05:32:43.000,241,11046884,4685,0,1756445562,13160.042026310002,30395.963389950004,53327.38850976001
2025-08-29,05:32:44.000,241,11046897,5245,0,1756445563,13159.994872139992,28550.4659103,53327.437419600006
2025-08-29,05:32:45.000,241,11046916,4565,0,1756445564,13160.008344759997,25782.131576700005,53327.34658704
2025-08-29,05:32:46.000,241,11046913,5245,0,1756445565,13159.994872139992,30857.526324089995,53327.38850976001
2025-08-29,05:32:47.000,241,11046921,5285,0,1756445566,13159.981399520002,27166.43267697,53327.437419600006
2025-08-29,05:32:48.000,241,11046955,5245,0,1756445567,13159.967926899997,35010.16175796,53327.38152264
2025-08-29,05:32:49.000,241,11046870,4725,0,1756445568,13159.961190590002,31319.068110840002,53327.38850976001
2025-08-29,05:32:50.000,241,11046895,5445,0,1756445569,13159.934245349992,29934.837501870003,53327.3326128
2025-08-29,05:32:51.000,241,11046916,4605,0,1756445570,13159.927509039997,30857.716650600007,53327.38850976001
2025-08-29,05:32:52.000,241,11046903,5605,0,1756445571,13159.880354870002,32703.390358499993,53327.32562568
2025-08-29,05:32:53.000,241,11046906,5005,0,1756445572,13159.880354870002,29012.226220080003,53327.27671584
2025-08-29,05:32:54.000,241,11046929,5044,0,1756445573,13159.880354870002,32242.01070174,53327.30466432
2025-08-29,05:32:55.000,241,11046883,5125,0,1756445574,13159.853409629992,36394.653184740004,53327.3326128
2025-08-29,05:32:56.000,241,11046890,4845,0,1756445575,13159.792782839992,28550.96639853,53327.402484
2025-08-29,05:32:57.000,241,11046920,4685,0,1756445576,13159.759101290001,28089.65018394,53327.36056128001
2025-08-29,05:32:58.000,241,11046899,5405,0,1756445577,13159.745628669996,26705.44777149,53327.318638560006
2025-08-29,05:32:59.000,241,11046890,4885,0,1756445578,13159.711947119991,24398.486045519996,53327.24178024001
2025-08-29,05:33:00.000,241,11046907,5365,0,1756445579,13159.67826557,22091.489073899997,53327.269728720006
2025-08-29,05:33:01.000,241,11046908,4845,0,1756445580,13159.705210809996,29473.88784204,53327.29069008001
2025-08-29,05:33:02.000,241,11046714,5125,0,1756445581,13159.624375089996,29474.03587377,53327.29069008001
2025-08-29,05:33:03.000,241,11046772,4805,0,1756445582,13159.624375089996,26244.209097330007,53327.297677200004
2025-08-29,05:33:04.000,241,11046900,5085,0,1756445583,13159.59069353999,28089.861657839996,53327.30466432
2025-08-29,05:33:05.000,241,11046917,5285,0,1756445584,13159.57722092,26244.258441240003,53327.3326128
2025-08-29,05:33:06.000,241,11046912,4805,0,1756445585,13159.55027567999,30858.28763013,53327.318638560006
2025-08-29,05:33:07.000,241,11046948,4845,0,1756445586,13159.50985781999,29474.085217679996,53327.31165144001
2025-08-29,05:33:08.000,241,11046954,4885,0,1756445587,13159.50985781999,31781.166778860003,53327.27671584
2025-08-29,05:33:09.000,241,11046942,4885,0,1756445588,13159.462703649995,30396.929120760004,53327.26274160001
2025-08-29,05:33:10.000,241,11046938,4645,0,1756445589,13159.43575841,28551.375248070006,53327.29069008001
2025-08-29,05:33:11.000,241,11046962,4925,0,1756445590,13159.42902209999,29474.20505289,53327.30466432
2025-08-29,05:33:12.000,241,11046905,5205,0,1756445591,13159.402076859995,29012.818347000008,53327.33959992001
2025-08-29,05:33:13.000,241,11046933,5285,0,1756445592,13159.40881316999,32704.045927590007,53327.30466432
2025-08-29,05:33:14.000,241,11046962,4765,0,1756445593,13159.34818637999,29012.846543520005,53327.28370296
2025-08-29,05:33:15.000,241,11046904,4885,0,1756445594,13159.31450483,28090.066082610007,53327.318638560006
2025-08-29,05:33:16.000,241,11046899,5285,0,1756445595,13159.31450483,28551.544427190005,53327.27671584
2025-08-29,05:33:17.000,241,11046939,5125,0,1756445596,13159.260614349994,26705.990554500007,53327.33959992001
2025-08-29,05:33:18.000,241,11046937,5165,0,1756445597,13159.240405419994,28090.101328260003,53327.35357416
2025-08-29,05:33:19.000,241,11046942,4645,0,1756445598,13159.20672386999,25783.16074968,53327.297677200004
2025-08-29,05:33:20.000,241,11046918,4605,0,1756445599,13159.22693279999,30858.59779185,53327.32562568
2025-08-29,05:33:21.000,241,11046872,4685,0,1756445600,13159.233669109999,30397.267479000002,53327.3326128
2025-08-29,05:33:22.000,241,11046921,5285,0,1756445601,13159.213460179999,31781.49808797,53327.38152264
2025-08-29,05:33:23.000,241,11046958,4845,0,1756445602,13159.20672386999,30858.675332280007,53327.39549688
2025-08-29,05:33:24.000,241,11046882,4805,0,1756445603,13159.193251249999,29474.444723310007,53327.3326128
2025-08-29,05:33:25.000,241,11046920,4725,0,1756445604,13159.18651493999,29935.908969630007,53327.35357416
2025-08-29,05:33:26.000,241,11046940,4725,0,1756445605,13159.159569699994,31781.51923536,53327.38152264
2025-08-29,05:33:27.000,241,11046932,4725,0,1756445606,13159.166306009989,33165.72164781,53327.39549688
2025-08-29,05:33:28.000,241,11046985,5205,0,1756445607,13159.179778629994,31320.06203817,53327.37453552
2025-08-29,05:33:29.000,241,11046912,4805,0,1756445608,13159.159569699994,33627.101304569995,53327.39549688
2025-08-29,05:33:30.000,241,11046957,5285,0,1756445609,13159.152833389999,31781.476940580003,53327.40947112001
2025-08-29,05:33:31.000,241,11046934,4925,0,1756445610,13159.152833389999,25321.922075520008,53327.43043248001
2025-08-29,05:33:32.000,241,11046929,5325,0,1756445611,13159.132624459999,28551.692458920006,53327.437419600006
2025-08-29,05:33:33.000,241,11046944,4925,0,1756445612,13159.152833389999,32242.912990380006,53327.38152264
2025-08-29,05:33:34.000,241,11046925,5245,0,1756445613,13159.139360769994,26244.716634690005,53327.402484
2025-08-29,05:33:35.000,241,11046896,4765,0,1756445614,13159.119151839994,31781.561530139996,53327.437419600006
2025-08-29,05:33:36.000,241,11046938,4845,0,1756445615,13159.146097079989,29474.564558519996,53327.43043248001
2025-08-29,05:33:37.000,241,11046906,5125,0,1756445616,13159.173042319999,33165.82033563001,53327.4723552
2025-08-29,05:33:38.000,241,11046918,4925,0,1756445617,13159.146097079989,27167.54643951,53327.50030368
2025-08-29,05:33:39.000,241,11046902,4645,0,1756445618,13159.166306009989,27167.51824299,53327.45139384
2025-08-29,05:33:40.000,241,11046949,5165,0,1756445619,13159.139360769994,23937.670319159995,53327.486329440006
2025-08-29,05:33:41.000,241,11046968,4845,0,1756445620,13159.152833389999,32242.955285160002,53327.49331656
2025-08-29,05:33:42.000,241,11046799,4885,0,1756445621,13159.179778629994,29935.894871369994,53327.50729080001
2025-08-29,05:33:43.000,241,11046996,4565,0,1756445622,13159.193251249999,29013.093263069997,53327.47934232001
2025-08-29,05:33:44.000,241,11047009,5405,0,1756445623,13159.199987559994,29935.930117020005,53327.56318776
2025-08-29,05:33:45.000,241,11046954,4765,0,1756445624,13159.179778629994,30858.73877445,53327.5422264
2025-08-29,05:33:46.000,241,11046935,5285,0,1756445625,13159.193251249999,29935.97946093,53327.55620064001
2025-08-29,05:33:47.000,241,11046967,5165,0,1756445626,13159.199987559994,29935.97946093,53327.55620064001
2025-08-29,05:33:48.000,241,11046969,5245,0,1756445627,13159.20672386999,28090.369195199994,53327.4723552
2025-08-29,05:33:49.000,241,11046946,4725,0,1756445628,13159.233669109999,28090.369195199994,53327.55620064001
2025-08-29,05:33:50.000,241,11046957,5445,0,1756445629,13159.233669109999,24860.54946789,53327.5422264
2025-08-29,05:33:51.000,241,11046977,5525,0,1756445630,13159.233669109999,27167.581685159996,53327.535239280005
2025-08-29,05:33:52.000,241,11046935,5125,0,1756445631,13159.26735065999,26706.131537099995,53327.51427792
2025-08-29,05:33:53.000,241,11046959,5085,0,1756445632,13159.30776851999,30397.373215950007,53327.5422264
2025-08-29,05:33:54.000,241,11046962,4805,0,1756445633,13159.35492269,28551.75590109,53327.57716200001
2025-08-29,05:33:55.000,241,11046944,5005,0,1756445634,13159.31450483,29013.142606980007,53327.57716200001
2025-08-29,05:33:56.000,241,11046945,5165,0,1756445635,13159.361658999995,29935.951264410003,53327.6120976
2025-08-29,05:33:57.000,241,11046981,5325,0,1756445636,13159.38860423999,27167.511193860002,53327.633058960004
2025-08-29,05:33:58.000,241,11046921,5365,0,1756445637,13159.41554948,31781.589726659993,53327.55620064001
2025-08-29,05:33:59.000,241,11046958,4925,0,1756445638,13159.422285789995,31320.167775120004,53327.61908472
2025-08-29,05:34:00.000,241,11046932,4845,0,1756445639,13159.482912579995,28090.376244330007,53327.59113624
2025-08-29,05:34:01.000,241,11046910,4645,0,1756445640,13159.47617627,28551.75590109,53327.654020320006
2025-08-29,05:34:02.000,241,11046928,4645,0,1756445641,13159.46943995999,30397.394363340005,53327.67498168001
2025-08-29,05:34:03.000,241,11046933,5445,0,1756445642,13159.482912579995,31781.610874050006,53327.6120976
2025-08-29,05:34:04.000,241,11046807,5205,0,1756445643,13159.47617627,25321.950272040005,53327.64703320001
2025-08-29,05:34:05.000,241,11046921,5205,0,1756445644,13159.50985781999,32704.377236700006,53327.66799456
2025-08-29,05:34:06.000,241,11046919,5205,0,1756445645,13159.53006674999,27167.52529212,53327.67498168001
2025-08-29,05:34:07.000,241,11046985,5485,0,1756445646,13159.543539369995,31320.20302077,53327.68895592
2025-08-29,05:34:08.000,241,11046905,5365,0,1756445647,13159.523330439995,28551.784097609998,53327.7169044
2025-08-29,05:34:09.000,241,11046937,5085,0,1756445648,13159.51659413,33165.76394259,53327.67498168001
2025-08-29,05:34:10.000,241,11046952,4845,0,1756445649,13159.53006674999,30858.774020099998,53327.69594304001
2025-08-29,05:34:11.000,241,11046954,4725,0,1756445650,13159.51659413,23937.712613940006,53327.68895592
2025-08-29,05:34:12.000,241,11046992,4765,0,1756445651,13159.55027567999,27628.947243660004,53327.66100744
2025-08-29,05:34:13.000,241,11046843,5285,0,1756445652,13159.50985781999,31320.153676860005,53327.70991728
2025-08-29,05:34:14.000,241,11046978,4805,0,1756445653,13159.53680306,27628.954292790004,53327.6819688
2025-08-29,05:34:15.000,241,11046920,4725,0,1756445654,13159.563748299995,25321.950272040005,53327.73786576
2025-08-29,05:34:16.000,241,11046970,5125,0,1756445655,13159.563748299995,24860.5283205,53327.7867756
2025-08-29,05:34:17.000,241,11046900,4805,0,1756445656,13159.523330439995,28551.882785430003,53327.77978848
2025-08-29,05:34:18.000,241,11046960,4845,0,1756445657,13159.543539369995,32242.98348168,53327.77978848
2025-08-29,05:34:19.000,241,11046897,5325,0,1756445658,13159.523330439995,35934.31679922,53327.75882712
2025-08-29,05:34:20.000,241,11046979,5005,0,1756445659,13159.53006674999,27629.052980609995,53327.751840000004
2025-08-29,05:34:21.000,241,11046937,5365,0,1756445660,13159.53006674999,33165.94017084,53327.75882712
2025-08-29,05:34:22.000,241,11046896,4885,0,1756445661,13159.503121509995,36395.717603369994,53327.751840000004
2025-08-29,05:34:23.000,241,11046951,5245,0,1756445662,13159.503121509995,29936.13454179,53327.800749840004
2025-08-29,05:34:24.000,241,11046974,4685,0,1756445663,13159.48964888999,31320.344003370003,53327.7867756
2025-08-29,05:34:25.000,241,11046959,5365,0,1756445664,13159.45596734,29936.190934829996,53327.75882712
2025-08-29,05:34:26.000,241,11046894,4925,0,1756445665,13159.462703649995,27167.757913409994,53327.74485288001
2025-08-29,05:34:27.000,241,11046949,5285,0,1756445666,13159.46943995999,28551.967374989996,53327.77978848
2025-08-29,05:34:28.000,241,11046950,4645,0,1756445667,13159.46943995999,25783.576648350005,53327.76581424001
2025-08-29,05:34:29.000,241,11046925,5285,0,1756445668,13159.47617627,34088.889810869994,53327.75882712
2025-08-29,05:34:30.000,241,11046888,4765,0,1756445669,13159.42902209999,25783.710581820007,53327.7867756
2025-08-29,05:34:31.000,241,11046894,4765,0,1756445670,13159.42902209999,32243.385282090007,53327.772801360006
2025-08-29,05:34:32.000,241,11046908,4565,0,1756445671,13159.44923102999,28552.150652369994,53327.74485288001
2025-08-29,05:34:33.000,241,11046959,5365,0,1756445672,13159.40881316999,28090.820339519996,53327.7867756
2025-08-29,05:34:34.000,241,11046920,4765,0,1756445673,13159.43575841,29475.00160458,53327.75882712
2025-08-29,05:34:35.000,241,11046965,5325,0,1756445674,13159.42902209999,26706.632025330007,53327.74485288001
2025-08-29,05:34:36.000,241,11046934,4885,0,1756445675,13159.442494719995,32243.589706860002,53327.74485288001
2025-08-29,05:34:37.000,241,11046924,4525,0,1756445676,13159.43575841,24399.70554501,53327.73087864
2025-08-29,05:34:38.000,241,11046883,5085,0,1756445677,13159.482912579995,34089.263414760004,53327.751840000004
2025-08-29,05:34:39.000,241,11046968,4765,0,1756445678,13159.482912579995,29013.86161824,53327.76581424001
2025-08-29,05:34:40.000,241,11046927,5285,0,1756445679,13159.41554948,24861.162742200002,53327.72389152001
2025-08-29,05:34:41.000,241,11046904,4925,0,1756445680,13159.43575841,34089.362102579995,53327.76581424001
2025-08-29,05:34:42.000,241,11046932,4965,0,1756445681,13159.41554948,29013.939158670008,53327.73087864
2025-08-29,05:34:43.000,241,11046916,4885,0,1756445682,13159.44923102999,29475.445699770004,53327.76581424001
2025-08-29,05:34:44.000,241,11046962,4805,0,1756445683,13159.41554948,24861.367166969998,53327.74485288001
2025-08-29,05:34:45.000,241,11046931,5205,0,1756445684,13159.402076859995,29014.115386920006,53327.72389152001
2025-08-29,05:34:46.000,241,11046974,4645,0,1756445685,13159.38860423999,28552.756877549997,53327.72389152001
2025-08-29,05:34:47.000,241,11046885,5325,0,1756445686,13159.34818637999,30859.810242210006,53327.68895592
2025-08-29,05:34:48.000,241,11046886,4565,0,1756445687,13159.361658999995,28091.497056000007,53327.69594304001
2025-08-29,05:34:49.000,241,11046943,5245,0,1756445688,13159.341450069995,30398.592715439998,53327.73786576
2025-08-29,05:34:50.000,241,11046966,4805,0,1756445689,13159.33471376,30860.085158279995,53327.79376272001
2025-08-29,05:34:51.000,241,11046942,4845,0,1756445690,13159.301032209994,32705.801160960007,53327.751840000004
2025-08-29,05:34:52.000,241,11046965,5365,0,1756445691,13159.28755958999,29475.988482779998,53327.82869832
2025-08-29,05:34:53.000,241,11046778,5044,0,1756445692,13159.33471376,28553.236218389997,53327.74485288001
2025-08-29,05:34:54.000,241,11046949,5485,0,1756445693,13159.30776851999,24400.621931910006,53327.73087864
2025-08-29,05:34:55.000,241,11046987,5285,0,1756445694,13159.28755958999,31321.838418929998,53327.68895592
2025-08-29,05:34:56.000,241,11046983,5325,0,1756445695,13159.31450483,31783.309714379997,53327.7169044
2025-08-29,05:34:57.000,241,11046982,4805,0,1756445696,13159.2942959,31321.96530327,53327.7169044
2025-08-29,05:34:58.000,241,11046914,4965,0,1756445697,13159.30776851999,28092.117379439995,53327.772801360006
2025-08-29,05:34:59.000,241,11046944,4845,0,1756445698,13159.301032209994,28553.560478369996,53327.73786576
2025-08-29,05:35:00.000,241,11046954,4805,0,1756445699,13159.280823279994,27630.857557890005,53327.702930160005
2025-08-29,05:35:01.000,241,11046925,5165,0,1756445700,13159.321241139995,29476.545364050005,53327.76581424001
2025-08-29,05:35:02.000,241,11046950,4685,0,1756445701,13159.2942959,28092.258362039996,53327.73087864
2025-08-29,05:35:03.000,241,11046949,5285,0,1756445702,13159.28755958999,32245.0559259,53327.72389152001
2025-08-29,05:35:04.000,241,11046915,5365,0,1756445703,13159.30776851999,35013.58058600999,53327.66100744
2025-08-29,05:35:05.000,241,11046940,4525,0,1756445704,13159.2942959,29476.693395780007,53327.70991728
2025-08-29,05:35:06.000,241,11046919,5125,0,1756445705,13159.32797744999,29015.29964076,53327.751840000004
2025-08-29,05:35:07.000,241,11046899,5325,0,1756445706,13159.33471376,23478.349008360005,53327.76581424001
2025-08-29,05:35:08.000,241,11046925,5044,0,1756445707,13159.34818637999,28092.505081590003,53327.75882712
2025-08-29,05:35:09.000,241,11046901,5445,0,1756445708,13159.36839530999,33629.56850007,53327.79376272001
2025-08-29,05:35:10.000,241,11046894,4685,0,1756445709,13159.34818637999,32706.745744379994,53327.7169044
2025-08-29,05:35:11.000,241,11046919,5205,0,1756445710,13159.32797744999,27169.78101372,53327.821711200006
2025-08-29,05:35:12.000,241,11046938,4885,0,1756445711,13159.36839530999,31322.522184539994,53327.751840000004
2025-08-29,05:35:13.000,241,11046969,5485,0,1756445712,13159.35492269,29015.518163789995,53327.821711200006
2025-08-29,05:35:14.000,241,11046930,4605,0,1756445713,13159.33471376,32245.38723501,53327.84267256001
2025-08-29,05:35:15.000,241,11046917,5445,0,1756445714,13159.321241139995,33168.29458026,53327.75882712
2025-08-29,05:35:16.000,241,11046934,4805,0,1756445715,13159.32797744999,32706.921972630007,53327.74485288001
2025-08-29,05:35:17.000,241,11046908,4645,0,1756445716,13159.280823279994,26247.141535410003,53327.7867756
2025-08-29,05:35:18.000,241,11046931,5165,0,1756445717,13159.301032209994,29938.54534425,53327.772801360006
2025-08-29,05:35:19.000,241,11046917,5165,0,1756445718,13159.321241139995,31322.832346259995,53327.76581424001
2025-08-29,05:35:20.000,241,11046910,4965,0,1756445719,13159.2942959,30400.073032739994,53327.800749840004
2025-08-29,05:35:21.000,241,11046945,5485,0,1756445720,13159.2942959,27631.597716539996,53327.76581424001
2025-08-29,05:35:22.000,241,11046907,5085,0,1756445721,13159.301032209994,30400.15057317,53327.751840000004
2025-08-29,05:35:23.000,241,11046781,5165,0,1756445722,13159.28755958999,29015.919964200002,53327.77978848
2025-08-29,05:35:24.000,241,11046905,5285,0,1756445723,13159.30776851999,24401.81323488,53327.772801360006
2025-08-29,05:35:25.000,241,11046939,5485,0,1756445724,13159.361658999995,27170.351993250006,53327.77978848
2025-08-29,05:35:26.000,241,11046892,4805,0,1756445725,13159.35492269,28554.66014265,53327.772801360006
2025-08-29,05:35:27.000,241,11046939,5085,0,1756445726,13159.361658999995,27631.87968174,53327.79376272001
2025-08-29,05:35:28.000,241,11046961,5285,0,1756445727,13159.402076859995,29939.04583248,53327.7867756
2025-08-29,05:35:29.000,241,11046925,5085,0,1756445728,13159.38860423999,29939.109274650007,53327.76581424001
2025-08-29,05:35:30.000,241,11046915,5125,0,1756445729,13159.44923102999,36860.45969514,53327.81472408001
2025-08-29,05:35:31.000,241,11046932,4965,0,1756445730,13159.422285789995,30400.679257919997,53327.79376272001
2025-08-29,05:35:32.000,241,11046900,4765,0,1756445731,13159.44923102999,31323.58660317,53327.800749840004
2025-08-29,05:35:33.000,241,11046895,5445,0,1756445732,13159.46943995999,28093.66113891,53327.82869832
2025-08-29,05:35:34.000,241,11046909,5285,0,1756445733,13159.4963852,33630.72455739,53327.88459528
2025-08-29,05:35:35.000,241,11046913,5245,0,1756445734,13159.523330439995,26248.029725789995,53327.88459528
2025-08-29,05:35:36.000,241,11046917,5485,0,1756445735,13159.53006674999,33630.85849086,53327.8566468
2025-08-29,05:35:37.000,241,11046932,4765,0,1756445736,13159.53680306,25786.741707719993,53327.84267256001
2025-08-29,05:35:38.000,241,11046906,4885,0,1756445737,13159.563748299995,26709.57856167,53327.90555664
2025-08-29,05:35:39.000,241,11046950,4965,0,1756445738,13159.55027567999,29939.609762880005,53327.968440720004
2025-08-29,05:35:40.000,241,11046897,5205,0,1756445739,13159.57722092,29939.65205766,53327.919530880004
2025-08-29,05:35:41.000,241,11046911,5005,0,1756445740,13159.59742985,31785.403305989996,53327.94747936
2025-08-29,05:35:42.000,241,11046866,4685,0,1756445741,13159.57722092,30862.545304650004,53327.93350512001
2025-08-29,05:35:43.000,241,11046925,5445,0,1756445742,13159.61763878,30862.538255520005,53327.9963892
2025-08-29,05:35:44.000,241,11046941,5044,0,1756445743,13159.624375089996,31324.016600100003,53328.00337632
2025-08-29,05:35:45.000,241,11046909,5285,0,1756445744,13159.61763878,32708.352946019993,53328.05927328001
2025-08-29,05:35:46.000,241,11046873,5165,0,1756445745,13159.57048460999,29016.92094066,53328.08023464001
2025-08-29,05:35:47.000,241,11046941,5445,0,1756445746,13159.57048460999,26709.867576000004,53328.02433768
2025-08-29,05:35:48.000,241,11046912,5005,0,1756445747,13159.53680306,31324.164631830005,53328.05927328001
2025-08-29,05:35:49.000,241,11046903,5245,0,1756445748,13159.523330439995,28094.239167570006,53328.09420888
2025-08-29,05:35:50.000,241,11046918,4845,0,1756445749,13159.55027567999,36399.911835720006,53328.108183120006
2025-08-29,05:35:51.000,241,11046951,5285,0,1756445750,13159.55027567999,28555.703413890005,53328.14311872
2025-08-29,05:35:52.000,241,11046898,4885,0,1756445751,13159.51659413,25787.221048559994,53328.05927328001
2025-08-29,05:35:53.000,241,11046907,5205,0,1756445752,13159.523330439995,27171.493952310004,53328.05228616
2025-08-29,05:35:54.000,241,11046899,5365,0,1756445753,13159.50985781999,27171.606738389994,53328.136131600004
2025-08-29,05:35:55.000,241,11046874,4925,0,1756445754,13159.4963852,33631.5493056,53328.10119600001
2025-08-29,05:35:56.000,241,11046896,4765,0,1756445755,13159.50985781999,30863.045792880002,53328.136131600004
2025-08-29,05:35:57.000,241,11046913,5085,0,1756445756,13159.50985781999,28094.535231030008,53328.07324752
2025-08-29,05:35:58.000,241,11046925,5285,0,1756445757,13159.503121509995,29017.477821930006,53328.11517024
2025-08-29,05:35:59.000,241,11046883,5125,0,1756445758,13159.4963852,30401.7789222,53328.19202856
2025-08-29,05:36:00.000,241,11046912,4965,0,1756445759,13159.503121509995,26710.41035901,53328.24792552001
2025-08-29,05:36:01.000,241,11046900,4845,0,1756445760,13159.53680306,29940.490904129998,53328.17805432001
2025-08-29,05:36:02.000,241,11046946,4965,0,1756445761,13159.523330439995,28094.78195058,53328.23395128
2025-08-29,05:36:03.000,241,11046921,5365,0,1756445762,13159.543539369995,29940.568444560005,53328.23395128
2025-08-29,05:36:04.000,241,11046922,4965,0,1756445763,13159.543539369995,32709.121301189996,53328.275874000006
2025-08-29,05:36:05.000,241,11046878,4845,0,1756445764,13159.51659413,35939.251190220006,53328.24792552001
2025-08-29,05:36:06.000,241,11046874,4685,0,1756445765,13159.55701199,34093.570433190005,53328.29683536001
2025-08-29,05:36:07.000,241,11046920,4765,0,1756445766,13159.53006674999,30402.166624350008,53328.2409384
2025-08-29,05:36:08.000,241,11046930,4965,0,1756445767,13159.50985781999,31786.517068529996,53328.19901568001
2025-08-29,05:36:09.000,241,11046925,5285,0,1756445768,13159.543539369995,28556.55635862,53328.275874000006
2025-08-29,05:36:10.000,241,11046894,4965,0,1756445769,13159.59069353999,33170.83931619,53328.26888688001
2025-08-29,05:36:11.000,241,11046978,4765,0,1756445770,13159.583957229996,31325.17970655,53328.33875808
2025-08-29,05:36:12.000,241,11046909,5285,0,1756445771,13159.604166159996,27633.7970451,53328.3108096
2025-08-29,05:36:13.000,241,11046870,4765,0,1756445772,13159.61763878,26710.931994629995,53328.40164216
2025-08-29,05:36:14.000,241,11046916,4845,0,1756445773,13159.65805664,32248.143444839996,53328.36670656001
2025-08-29,05:36:15.000,241,11046944,4605,0,1756445774,13159.631111399991,30402.469736939995,53328.324783840006
2025-08-29,05:36:16.000,241,11046938,4765,0,1756445775,13159.644584019996,30863.87054109,53328.3806808
2025-08-29,05:36:17.000,241,11046936,4965,0,1756445776,13159.671529259991,27172.438535730005,53328.39465504001
2025-08-29,05:36:18.000,241,11046978,4725,0,1756445777,13159.664792949996,29018.239127969995,53328.41561640001
2025-08-29,05:36:19.000,241,11046926,5165,0,1756445778,13159.718683430001,31325.419376970007,53328.40164216
2025-08-29,05:36:20.000,241,11046789,5165,0,1756445779,13159.705210809996,30402.58957215,53328.40164216
2025-08-29,05:36:21.000,241,11046753,5285,0,1756445780,13159.691738189991,29941.153522349996,53328.38766792
2025-08-29,05:36:22.000,241,11046937,5125,0,1756445781,13159.705210809996,30864.053818469998,53328.46452624001
2025-08-29,05:36:23.000,241,11046914,4845,0,1756445782,13159.711947119991,30402.645965190008,53328.450552
2025-08-29,05:36:24.000,241,11046911,5325,0,1756445783,13159.738892360001,31325.50396653,53328.51343608001
2025-08-29,05:36:25.000,241,11046942,4805,0,1756445784,13159.759101290001,29941.28745582,53328.5204232
2025-08-29,05:36:26.000,241,11046915,5365,0,1756445785,13159.779310220001,28095.536207490004,53328.49946184
2025-08-29,05:36:27.000,241,11046910,4845,0,1756445786,13159.819728080001,29018.415356219994,53328.53439744001
2025-08-29,05:36:28.000,241,11046948,4845,0,1756445787,13159.799519150001,31787.052802410006,53328.50644896
2025-08-29,05:36:29.000,241,11046955,5445,0,1756445788,13159.839937010001,29479.907799060005,53328.54837168
2025-08-29,05:36:30.000,241,11046896,4805,0,1756445789,13159.853409629992,31787.059851540005,53328.54837168
2025-08-29,05:36:31.000,241,11046979,5285,0,1756445790,13159.839937010001,30864.215948459998,53328.541384560005
2025-08-29,05:36:32.000,241,11046900,5005,0,1756445791,13159.900563800002,32248.56639264,53328.57632016
2025-08-29,05:36:33.000,241,11046913,4925,0,1756445792,13159.914036419992,26249.961187409994,53328.56234592001
2025-08-29,05:36:34.000,241,11046953,5085,0,1756445793,13159.927509039997,30402.822193440006,53328.61824288
2025-08-29,05:36:35.000,241,11046916,4925,0,1756445794,13159.954454279992,34555.74664164,53328.611255760006
2025-08-29,05:36:36.000,241,11046894,4845,0,1756445795,13159.934245349992,32709.988344180005,53328.53439744001
2025-08-29,05:36:37.000,241,11046942,4765,0,1756445796,13159.967926899997,31325.764784340005,53328.611255760006
2025-08-29,05:36:38.000,241,11046876,4605,0,1756445797,13159.954454279992,28557.141436410006,53328.61824288
2025-08-29,05:36:39.000,241,11046963,5285,0,1756445798,13159.988135829997,31787.236079790004,53328.62523
2025-08-29,05:36:40.000,241,11046950,4925,0,1756445799,13160.028553689997,27172.931974830004,53328.660165600006
2025-08-29,05:36:41.000,241,11046914,4765,0,1756445800,13160.021817380002,26711.488875900002,53328.68112696001
2025-08-29,05:36:42.000,241,11046976,4645,0,1756445801,13160.028553689997,29018.65502664,53328.67413984
2025-08-29,05:36:43.000,241,11046889,5285,0,1756445802,13160.028553689997,30402.970225170007,53328.70208832001
2025-08-29,05:36:44.000,241,11046943,5565,0,1756445803,13160.015081069992,27172.98131874,53328.6951012
2025-08-29,05:36:45.000,241,11046965,5044,0,1756445804,13160.048762619997,26711.566416329995,53328.7649724
2025-08-29,05:36:46.000,241,11046983,5285,0,1756445805,13160.055498929993,31787.377062390005,53328.709075440005
2025-08-29,05:36:47.000,241,11046917,5245,0,1756445806,13160.068971549998,32248.820161320007,53328.709075440005
2025-08-29,05:36:48.000,241,11046937,5245,0,1756445807,13160.095916789993,28557.3740577,53328.74401104
2025-08-29,05:36:49.000,241,11046935,5245,0,1756445808,13160.075707859993,31787.391160650004,53328.72304968
2025-08-29,05:36:50.000,241,11046876,4685,0,1756445809,13160.095916789993,28557.3740577,53328.71606256
2025-08-29,05:36:51.000,241,11046941,5005,0,1756445810,13160.102653100002,28096.008499200005,53328.73003680001
2025-08-29,05:36:52.000,241,11046902,4965,0,1756445811,13160.156543579993,29018.880598799995,53328.88375344
2025-08-29,05:36:53.000,241,11046872,4965,0,1756445812,13160.176752509993,30864.631847130004,53328.827856480006
2025-08-29,05:36:54.000,241,11046956,4805,0,1756445813,13160.170016199998,31787.510995859993,53328.86279208
2025-08-29,05:36:55.000,241,11046977,5285,0,1756445814,13160.163279889988,27173.270333070002,53328.827856480006
2025-08-29,05:36:56.000,241,11046949,5085,0,1756445815,13160.190225129998,33171.86144004,53328.827856480006
2025-08-29,05:36:57.000,241,11046970,4765,0,1756445816,13160.223906679988,29941.886631870002,53328.79990800001
2025-08-29,05:36:58.000,241,11046879,5405,0,1756445817,13160.284533469989,26711.883627179996,53328.85580496
2025-08-29,05:36:59.000,241,11046934,4965,0,1756445818,13160.271060849998,28557.67012116,53328.84881784001
2025-08-29,05:37:00.000,241,11046930,4845,0,1756445819,13160.264324539989,28096.283415269994,53328.88375344
2025-08-29,05:37:01.000,241,11046914,4845,0,1756445820,13160.277797159993,25789.131362789994,53328.86977920001
2025-08-29,05:37:02.000,241,11046944,4805,0,1756445821,13160.304742399989,34094.91681702,53328.89074056
2025-08-29,05:37:03.000,241,11046908,4885,0,1756445822,13160.331687639999,27173.531150880008,53328.85580496
2025-08-29,05:37:04.000,241,11046881,5325,0,1756445823,13160.311478709998,28096.403250479998,53328.89074056
2025-08-29,05:37:05.000,241,11046914,4765,0,1756445824,13160.345160259989,29942.133351419994,53328.876766320005
2025-08-29,05:37:06.000,241,11046898,4765,0,1756445825,13160.318215019994,29942.154498810007,53328.91170192
2025-08-29,05:37:07.000,241,11046949,5285,0,1756445826,13160.324951329989,32710.806043260003,53328.84183072
2025-08-29,05:37:08.000,241,11046935,5285,0,1756445827,13160.338423949994,30403.724482079997,53328.876766320005
2025-08-29,05:37:09.000,241,11046986,4605,0,1756445828,13160.372105499999,27173.679182609994,53328.86279208
2025-08-29,05:37:10.000,241,11046918,5044,0,1756445829,13160.412523359999,32249.574418229997,53328.91170192
2025-08-29,05:37:11.000,241,11046971,5325,0,1756445830,13160.399050739994,26712.32067324,53328.86279208
2025-08-29,05:37:12.000,241,11046915,5044,0,1756445831,13160.392314429999,28558.086019830007,53328.806895120004
2025-08-29,05:37:13.000,241,11046941,5605,0,1756445832,13160.392314429999,32249.609663879994,53328.84183072
2025-08-29,05:37:14.000,241,11046884,4805,0,1756445833,13160.392314429999,21636.643960650006,53328.876766320005
2025-08-29,05:37:15.000,241,11046930,4725,0,1756445834,13160.392314429999,27173.862459990007,53328.85580496
2025-08-29,05:37:16.000,241,11046944,4765,0,1756445835,13160.40578704999,20713.764811920002,53328.86279208
2025-08-29,05:37:17.000,241,11046920,4765,0,1756445836,13160.378841809994,29019.64190484,53328.88375344
2025-08-29,05:37:18.000,241,11046939,5245,0,1756445837,13160.40578704999,26251.039704299998,53328.91868904001
2025-08-29,05:37:19.000,241,11046946,4685,0,1756445838,13160.412523359999,31326.906743400003,53328.89074056
2025-08-29,05:37:20.000,241,11046859,5245,0,1756445839,13160.399050739994,26712.553294530007,53328.88375344
2025-08-29,05:37:21.000,241,11046903,5125,0,1756445840,13160.40578704999,30404.069889449995,53328.84881784001
2025-08-29,05:37:22.000,241,11046915,5325,0,1756445841,13160.46641383999,30404.048742059997,53328.93266328
2025-08-29,05:37:23.000,241,11046945,5325,0,1756445842,13160.44620490999,33634.15748369999,53328.93266328
2025-08-29,05:37:24.000,241,11046925,5165,0,1756445843,13160.452941219999,30865.548234029993,53328.96759888001
2025-08-29,05:37:25.000,241,11046924,4645,0,1756445844,13160.46641383999,29019.825182219996,53328.91868904001
2025-08-29,05:37:26.000,241,11046912,4925,0,1756445845,13160.50683169999,28558.46667285,53328.86279208
2025-08-29,05:37:27.000,241,11046918,4925,0,1756445846,13160.53377694,32711.440464960004,53328.86977920001
2025-08-29,05:37:28.000,241,11046963,5445,0,1756445847,13160.5741948,27635.650966290006,53328.88375344
2025-08-29,05:37:29.000,241,11046934,4845,0,1756445848,13160.560722179995,28097.122261740005,53328.89074056
2025-08-29,05:37:30.000,241,11046891,5445,0,1756445849,13160.621348969995,27174.285407789997,53328.946637520006
2025-08-29,05:37:31.000,241,11046876,4805,0,1756445850,13160.62808527999,24405.725502030007,53328.9047148
2025-08-29,05:37:32.000,241,11046900,4845,0,1756445851,13160.68871206999,27174.42639039,53328.95362464
2025-08-29,05:37:33.000,241,11046878,5005,0,1756445852,13160.69544838,22098.629842590002,53328.86279208
2025-08-29,05:37:34.000,241,11046974,4925,0,1756445853,13160.72912992999,31327.498870320007,53328.96759888001
2025-08-29,05:37:35.000,241,11046904,4845,0,1756445854,13160.783020409996,35480.50085895001,53328.974586000004
2025-08-29,05:37:36.000,241,11046921,5285,0,1756445855,13160.83691089,30404.711360279995,53328.876766320005
2025-08-29,05:37:37.000,241,11046924,4685,0,1756445856,13160.884065059996,25790.34381315,53328.96759888001
2025-08-29,05:37:38.000,241,11046944,4765,0,1756445857,13160.890801369991,25790.407255319995,53328.95362464
2025-08-29,05:37:39.000,241,11046946,4965,0,1756445858,13160.951428159991,32250.631787730003,53328.925676160005
2025-08-29,05:37:40.000,241,11046926,4965,0,1756445859,13160.958164470001,25790.449550100006,53328.98157312
2025-08-29,05:37:41.000,241,11046916,4605,0,1756445860,13161.018791260001,31327.865425080003,53329.03048296
2025-08-29,05:37:42.000,241,11046909,5445,0,1756445861,13161.052472809992,29020.706323470004,53329.01650872001
2025-08-29,05:37:43.000,241,11046955,5245,0,1756445862,13161.113099599992,27174.969173399993,53329.0793928
2025-08-29,05:37:44.000,241,11046947,5205,0,1756445863,13161.140044840002,27175.032615570002,53329.05843144
2025-08-29,05:37:45.000,241,11046963,5205,0,1756445864,13161.133308529992,32712.370950120006,53329.0793928
2025-08-29,05:37:46.000,241,11046954,4805,0,1756445865,13161.193935319992,27636.588500579994,53329.0793928
2025-08-29,05:37:47.000,241,11046930,4805,0,1756445866,13161.288243659998,32712.547178370005,53329.10734128001
2025-08-29,05:37:48.000,241,11046924,4765,0,1756445867,13161.261298420002,28098.095041680004,53329.10035416
2025-08-29,05:37:49.000,241,11046895,5125,0,1756445868,13161.335397829993,35481.18462456,53329.13528976001
2025-08-29,05:37:50.000,241,11046879,5005,0,1756445869,13161.342134140003,33635.468621880005,53329.10035416
2025-08-29,05:37:51.000,241,11046946,4965,0,1756445870,13161.355606759993,31789.787864850005,53329.12830264
2025-08-29,05:37:52.000,241,11046897,5485,0,1756445871,13161.369079379998,25329.563332439997,53329.093367040005
2025-08-29,05:37:53.000,241,11046867,5445,0,1756445872,13161.402760929988,27636.750630569994,53329.18419960001
2025-08-29,05:37:54.000,241,11046953,5205,0,1756445873,13161.429706169998,23022.3971817,53329.19118672
2025-08-29,05:37:55.000,241,11046911,5325,0,1756445874,13161.429706169998,32712.75160314,53329.15625112001
2025-08-29,05:37:56.000,241,11046964,4685,0,1756445875,13161.456651409993,29944.085960430006,53329.20516096001
2025-08-29,05:37:57.000,241,11046927,5285,0,1756445876,13161.409497239998,25791.105119190004,53329.17721248
2025-08-29,05:37:58.000,241,11046947,5165,0,1756445877,13161.429706169998,31328.499846780003,53329.23310944001
2025-08-29,05:37:59.000,241,11046967,5205,0,1756445878,13161.463387719989,28098.369957749994,53329.22612232
2025-08-29,05:38:00.000,241,11046922,4765,0,1756445879,13161.470124029998,29944.128255210002,53329.24009656
2025-08-29,05:38:01.000,241,11046943,5325,0,1756445880,13161.456651409993,30405.529059360008,53329.27503216001
2025-08-29,05:38:02.000,241,11046981,5525,0,1756445881,13161.470124029998,31328.422306349996,53329.23310944001
2025-08-29,05:38:03.000,241,11046925,5285,0,1756445882,13161.476860339993,31328.464601130006,53329.22612232
2025-08-29,05:38:04.000,241,11046925,5085,0,1756445883,13161.483596649989,31789.893601799995,53329.24708368
2025-08-29,05:38:05.000,241,11046908,4685,0,1756445884,13161.483596649989,29021.249106479998,53329.17022536
2025-08-29,05:38:06.000,241,11046952,4805,0,1756445885,13161.490332959998,34097.06680167001,53329.24009656
2025-08-29,05:38:07.000,241,11046920,4885,0,1756445886,13161.517278199994,30866.965109159995,53329.25407080001
2025-08-29,05:38:08.000,241,11046951,5445,0,1756445887,13161.476860339993,32251.350798989995,53329.32394200001
2025-08-29,05:38:09.000,241,11046931,5445,0,1756445888,13161.483596649989,30405.585452400002,53329.282019280006
2025-08-29,05:38:10.000,241,11046980,4805,0,1756445889,13161.503805579989,27636.863416649998,53329.26804504
2025-08-29,05:38:11.000,241,11046928,4965,0,1756445890,13161.490332959998,27636.83522013,53329.27503216001
2025-08-29,05:38:12.000,241,11046932,4805,0,1756445891,13161.470124029998,28098.257171670004,53329.26804504
2025-08-29,05:38:13.000,241,11046926,4805,0,1756445892,13161.436442479993,28098.28536819,53329.25407080001
2025-08-29,05:38:14.000,241,11046946,4605,0,1756445893,13161.456651409993,29944.057763909994,53329.261057920005
2025-08-29,05:38:15.000,241,11046925,5165,0,1756445894,13161.463387719989,29944.050714779994,53329.26804504
2025-08-29,05:38:16.000,241,11046953,5245,0,1756445895,13161.456651409993,26252.512972469995,53329.27503216001
2025-08-29,05:38:17.000,241,11046933,5325,0,1756445896,13161.470124029998,28098.28536819,53329.30298064001
2025-08-29,05:38:18.000,241,11046959,5285,0,1756445897,13161.449915099998,31328.37296244,53329.19118672
2025-08-29,05:38:19.000,241,11046957,5165,0,1756445898,13161.449915099998,33635.623702740006,53329.26804504
2025-08-29,05:38:20.000,241,11046955,5285,0,1756445899,13161.436442479993,29944.114156950003,53329.23310944001
2025-08-29,05:38:21.000,241,11046913,5165,0,1756445900,13161.416233549993,31789.900650929994,53329.22612232
2025-08-29,05:38:22.000,241,11046944,4485,0,1756445901,13161.382551999988,28559.7707619,53329.212148080005
2025-08-29,05:38:23.000,241,11046746,5085,0,1756445902,13161.362343069988,29021.22795909,53329.24009656
2025-08-29,05:38:24.000,241,11046946,4685,0,1756445903,13161.369079379998,29944.085960430006,53329.2191352
2025-08-29,05:38:25.000,241,11046905,5005,0,1756445904,13161.382551999988,27636.919809690007,53329.19817384
2025-08-29,05:38:26.000,241,11046896,4805,0,1756445905,13161.389288309998,26252.562316380005,53329.19817384
2025-08-29,05:38:27.000,241,11046918,4925,0,1756445906,13161.369079379998,28098.327662969998,53329.26804504
2025-08-29,05:38:28.000,241,11046908,4445,0,1756445907,13161.348870449998,29944.15645173,53329.2191352
2025-08-29,05:38:29.000,241,11046925,5405,0,1756445908,13161.348870449998,30866.979207419994,53329.17022536
2025-08-29,05:38:30.000,241,11046924,4885,0,1756445909,13161.375815689993,32712.822094439995,53329.24708368
2025-08-29,05:38:31.000,241,11046939,5205,0,1756445910,13161.348870449998,29482.741549319995,53329.19817384
2025-08-29,05:38:32.000,241,11046914,4965,0,1756445911,13161.382551999988,27636.933907950006,53329.212148080005
2025-08-29,05:38:33.000,241,11046894,5365,0,1756445912,13161.348870449998,31789.964093100003,53329.212148080005
2025-08-29,05:38:34.000,241,11046884,4685,0,1756445913,13161.328661519998,29021.298450389993,53329.19817384
2025-08-29,05:38:35.000,241,11046915,5325,0,1756445914,13161.308452589998,29944.184648249997,53329.22612232
2025-08-29,05:38:36.000,241,11046908,5005,0,1756445915,13161.321925210003,28098.46864557,53329.212148080005
2025-08-29,05:38:37.000,241,11046893,5325,0,1756445916,13161.308452589998,31328.556239819998,53329.17721248
2025-08-29,05:38:38.000,241,11046956,4845,0,1756445917,13161.261298420002,31328.591485469995,53329.163238240006
2025-08-29,05:38:39.000,241,11046932,4885,0,1756445918,13161.281507350002,29021.37599082,53329.13528976001
2025-08-29,05:38:40.000,241,11046890,4925,0,1756445919,13161.301716280002,31790.15441961,53329.19118672
2025-08-29,05:38:41.000,241,11046914,4805,0,1756445920,13161.315188899993,29021.432383859996,53329.15625112001
2025-08-29,05:38:42.000,241,11046889,5205,0,1756445921,13161.294979969993,30405.846270209993,53329.2191352
2025-08-29,05:38:43.000,241,11046933,5325,0,1756445922,13161.247825799997,27175.800970740005,53329.114328400006
2025-08-29,05:38:44.000,241,11046886,4765,0,1756445923,13161.301716280002,31790.217861779995,53329.149264
2025-08-29,05:38:45.000,241,11046882,4765,0,1756445924,13161.294979969993,35943.269194320004,53329.15625112001
2025-08-29,05:38:46.000,241,11046890,4685,0,1756445925,13161.281507350002,28560.123218399996,53329.10734128001
2025-08-29,05:38:47.000,241,11046899,5165,0,1756445926,13161.247825799997,33174.610600739994,53329.17721248
2025-08-29,05:38:48.000,241,11046924,5005,0,1756445927,13161.261298420002,29483.079907559993,53329.12830264
2025-08-29,05:38:49.000,241,11046876,4805,0,1756445928,13161.274771039993,32251.76669766,53329.12131552
2025-08-29,05:38:50.000,241,11046901,5125,0,1756445929,13161.254562109993,32713.315533539993,53329.12131552
2025-08-29,05:38:51.000,241,11046925,5165,0,1756445930,13161.308452589998,27175.934904210008,53329.08637992001
2025-08-29,05:38:52.000,241,11046883,5445,0,1756445931,13161.234353179992,28098.863396850007,53329.05843144
2025-08-29,05:38:53.000,241,11046892,5005,0,1756445932,13161.227616869997,24407.332703670007,53329.10035416
2025-08-29,05:38:54.000,241,11046910,4765,0,1756445933,13161.268034729997,29483.305479720002,53329.07240568
2025-08-29,05:38:55.000,241,11046922,5085,0,1756445934,13161.281507350002,28560.355839690004,53329.05843144
2025-08-29,05:38:56.000,241,11046931,5445,0,1756445935,13161.261298420002,29944.699234739994,53329.0095216
2025-08-29,05:38:57.000,241,11046871,5365,0,1756445936,13161.261298420002,29944.720382130006,53329.02349584
2025-08-29,05:38:58.000,241,11046911,5365,0,1756445937,13161.220880560002,29483.34072537,53329.044457200005
2025-08-29,05:38:59.000,241,11046896,4805,0,1756445938,13161.227616869997,34559.2853049,53329.03048296
2025-08-29,05:39:00.000,241,11046937,5325,0,1756445939,13161.227616869997,25330.32463848,53329.00253448
2025-08-29,05:39:01.000,241,11046939,5405,0,1756445940,13161.227616869997,30406.276267139998,53329.02349584
2025-08-29,05:39:02.000,241,11046945,5165,0,1756445941,13161.214144249992,32713.55520396,53328.946637520006
2025-08-29,05:39:03.000,241,11046914,4725,0,1756445942,13161.187199009997,30406.389053220002,53329.00253448
2025-08-29,05:39:04.000,241,11046897,5365,0,1756445943,13161.173726389992,30406.40315148,53329.00253448
2025-08-29,05:39:05.000,241,11046886,5125,0,1756445944,13161.146781149997,26253.464605019995,53328.974586000004
2025-08-29,05:39:06.000,241,11046928,4605,0,1756445945,13161.146781149997,35020.96102512001,53328.98856024001
2025-08-29,05:39:07.000,241,11046918,4885,0,1756445946,13161.193935319992,27176.378999399996,53328.995547360006
2025-08-29,05:39:08.000,241,11046962,4725,0,1756445947,13161.180462700002,25330.64184933,53329.00253448
2025-08-29,05:39:09.000,241,11046891,5365,0,1756445948,13161.193935319992,32713.935856979995,53328.93965040001
2025-08-29,05:39:10.000,241,11046906,5044,0,1756445949,13161.187199009997,29022.419262059993,53328.98157312
2025-08-29,05:39:11.000,241,11046935,5325,0,1756445950,13161.187199009997,33636.99123396,53328.93965040001
2025-08-29,05:39:12.000,241,11046791,5405,0,1756445951,13161.214144249992,23946.59451774,53328.91170192
2025-08-29,05:39:13.000,241,11046939,5245,0,1756445952,13161.247825799997,28561.18763703,53328.9047148
2025-08-29,05:39:14.000,241,11046890,5005,0,1756445953,13161.234353179992,27176.886536759994,53328.91868904001
2025-08-29,05:39:15.000,241,11046926,4725,0,1756445954,13161.220880560002,26254.05673194,53328.96061176
2025-08-29,05:39:16.000,241,11046968,4965,0,1756445955,13161.227616869997,33637.343690459995,53328.91868904001
2025-08-29,05:39:17.000,241,11046566,4845,0,1756445956,13161.220880560002,29022.947946810003,53328.89772768001
2025-08-29,05:39:18.000,241,11046624,4845,0,1756445957,13161.247825799997,28561.51189701,53328.89074056
2025-08-29,05:39:19.000,241,11046583,5485,0,1756445958,13161.254562109993,29484.510880949994,53328.89074056
2025-08-29,05:39:20.000,241,11046591,5285,0,1756445959,13161.234353179992,26254.451483220008,53328.89074056
2025-08-29,05:39:21.000,241,11046568,4725,0,1756445960,13161.234353179992,29484.729403980004,53328.84183072
2025-08-29,05:39:22.000,241,11046577,5365,0,1756445961,13161.241089490002,28561.85025525,53328.91170192
2025-08-29,05:39:24.000,241,11046617,5325,0,1756445963,13161.268034729997,29484.93382875,53328.89074056
2025-08-29,05:39:25.000,241,11046601,5285,0,1756445964,13161.288243659998,30407.918714429994,53328.9047148
2025-08-29,05:39:26.000,241,11046595,5365,0,1756445965,13161.254562109993,34561.04053827,53328.9047148
2025-08-29,05:39:27.000,241,11046619,5285,0,1756445966,13161.254562109993,31792.360797300003,53328.86977920001
2025-08-29,05:39:28.000,241,11046619,5285,0,1756445967,13161.268034729997,33638.316470399994,53328.79292088
2025-08-29,05:39:29.000,241,11046549,5205,0,1756445968,13161.281507350002,27639.450447359995,53328.85580496
2025-08-29,05:39:30.000,241,11046583,5325,0,1756445969,13161.321925210003,28562.49172608,53328.85580496
2025-08-29,05:39:31.000,241,11046605,5005,0,1756445970,13161.261298420002,25793.769690329995,53328.8348436
2025-08-29,05:39:32.000,241,11046616,4525,0,1756445971,13161.274771039993,33638.58433734,53328.78593376
2025-08-29,05:39:33.000,241,11046619,5325,0,1756445972,13161.241089490002,29947.0395459,53328.82086936001
2025-08-29,05:39:34.000,241,11046587,5445,0,1756445973,13161.294979969993,25332.601507469997,53328.8348436
2025-08-29,05:39:35.000,241,11046666,5005,0,1756445974,13161.261298420002,31793.115054210008,53328.78593376
2025-08-29,05:39:36.000,241,11046629,5325,0,1756445975,13161.288243659998,24871.235948970003,53328.806895120004
2025-08-29,05:39:37.000,241,11046617,5245,0,1756445976,13161.241089490002,31793.234889419997,53328.8348436
2025-08-29,05:39:38.000,241,11046434,4885,0,1756445977,13161.274771039993,26717.325555539996,53328.82086936001
2025-08-29,05:39:39.000,241,11046598,4885,0,1756445978,13161.301716280002,32254.931757030005,53328.85580496
2025-08-29,05:39:40.000,241,11046583,5165,0,1756445979,13161.268034729997,29947.702164119997,53328.78593376
2025-08-29,05:39:41.000,241,11046605,5285,0,1756445980,13161.315188899993,26717.508832919993,53328.876766320005
2025-08-29,05:39:42.000,241,11046563,5445,0,1756445981,13161.321925210003,28563.4363095,53328.85580496
2025-08-29,05:39:43.000,241,11046544,4605,0,1756445982,13161.328661519998,30870.961965869996,53328.88375344
2025-08-29,05:39:44.000,241,11046603,5605,0,1756445983,13161.402760929988,31793.960949810004,53328.85580496
2025-08-29,05:39:45.000,241,11046563,5205,0,1756445984,13161.409497239998,31794.073735889993,53328.89074056
2025-08-29,05:39:46.000,241,11046577,5125,0,1756445985,13161.456651409993,31332.71522652,53328.86279208
2025-08-29,05:39:47.000,241,11046587,5285,0,1756445986,13161.449915099998,34563.07068771,53328.89074056
2025-08-29,05:39:48.000,241,11046555,5405,0,1756445987,13161.463387719989,30410.040502560005,53328.876766320005
2025-08-29,05:39:49.000,241,11046555,5565,0,1756445988,13161.443178789988,28102.76861487,53328.84183072
2025-08-29,05:39:50.000,241,11046592,4965,0,1756445989,13161.483596649989,25334.067726509995,53328.89772768001
2025-08-29,05:39:51.000,241,11046589,5165,0,1756445990,13161.517278199994,27641.452400280003,53328.89772768001
2025-08-29,05:39:52.000,241,11046579,5365,0,1756445991,13161.524014509989,31333.272107790006,53328.925676160005
2025-08-29,05:39:53.000,241,11046563,5445,0,1756445992,13161.550959749999,27180.122087430005,53328.925676160005
2025-08-29,05:39:54.000,241,11046468,4925,0,1756445993,13161.584641299989,29949.006253169995,53328.93266328
2025-08-29,05:39:55.000,241,11046596,4645,0,1756445994,13161.611586539999,29026.134153570005,53328.95362464
2025-08-29,05:39:56.000,241,11046593,5405,0,1756445995,13161.631795469999,29026.261037909993,53328.946637520006
2025-08-29,05:39:57.000,241,11046614,4925,0,1756445996,13161.638531779994,29949.26002185,53328.995547360006
2025-08-29,05:39:58.000,241,11046554,4925,0,1756445997,13161.678949639994,26257.595395199998,53328.95362464
2025-08-29,05:39:59.000,241,11046625,5165,0,1756445998,13161.699158569994,30872.421135779994,53329.0095216
2025-08-29,05:40:00.000,241,11046638,4765,0,1756445999,13161.78673059999,31333.913578620006,53328.95362464
2025-08-29,05:40:01.000,241,11046592,4765,0,1756446000,13161.74631273999,27180.686017829998,53328.98157312
2025-08-29,05:40:02.000,241,11046601,5285,0,1756446001,13161.8540937,32257.018299510004,53329.05843144
2025-08-29,05:40:03.000,241,11046619,5445,0,1756446002,13161.8540937,29949.682969650006,53329.044457200005
2025-08-29,05:40:04.000,241,11046570,4805,0,1756446003,13161.90798417999,33641.495628029996,53328.974586000004
2025-08-29,05:40:05.000,241,11046616,4965,0,1756446004,13161.89451156,27642.396983700004,53328.995547360006
2025-08-29,05:40:06.000,241,11046494,4925,0,1756446005,13161.95513835,31795.631593619997,53329.044457200005
2025-08-29,05:40:07.000,241,11046629,5125,0,1756446006,13161.97534728,33180.094823880005,53329.05843144
2025-08-29,05:40:08.000,241,11046590,4925,0,1756446007,13162.01576514,30411.252952919996,53329.10734128001
2025-08-29,05:40:09.000,241,11046632,4645,0,1756446008,13162.042710379996,28103.840082630006,53329.044457200005
2025-08-29,05:40:10.000,241,11046586,4965,0,1756446009,13162.062919309996,28103.89647567,53329.07240568
2025-08-29,05:40:11.000,241,11046626,4845,0,1756446010,13162.04944668999,27181.045523459994,53329.114328400006
2025-08-29,05:40:12.000,241,11046600,4925,0,1756446011,13162.137018720001,36410.55602202,53329.10734128001
2025-08-29,05:40:13.000,241,11046529,5245,0,1756446012,13162.190909199991,31795.76552709,53329.114328400006
2025-08-29,05:40:14.000,241,11046598,4965,0,1756446013,13162.190909199991,33180.15826605,53329.044457200005
2025-08-29,05:40:15.000,241,11046623,5285,0,1756446014,13162.217854440001,30411.38688639,53329.15625112001
2025-08-29,05:40:16.000,241,11046607,5285,0,1756446015,13162.197645510001,29026.965950910002,53329.114328400006
2025-08-29,05:40:17.000,241,11046569,5085,0,1756446016,13162.190909199991,28565.494655460003,53329.149264
2025-08-29,05:40:18.000,241,11046655,5605,0,1756446017,13162.265008609997,29949.90149268,53329.15625112001
2025-08-29,05:40:19.000,241,11046618,4725,0,1756446018,13162.278481230001,31334.371772069993,53329.114328400006
2025-08-29,05:40:20.000,241,11046591,5365,0,1756446019,13162.298690160002,30872.907525749994,53329.142276880004
2025-08-29,05:40:21.000,241,11046592,4885,0,1756446020,13162.352580639992,28565.50875372,53329.15625112001
2025-08-29,05:40:22.000,241,11046591,5005,0,1756446021,13162.372789569992,29026.98004917,53329.142276880004
2025-08-29,05:40:23.000,241,11046573,5565,0,1756446022,13162.392998499992,23489.28220899,53329.114328400006
2025-08-29,05:40:25.000,241,11046553,5405,0,1756446024,13162.433416359992,29949.9296892,53329.08637992001
2025-08-29,05:40:26.000,241,11046631,5405,0,1756446025,13162.446888979997,31334.343575549996,53329.114328400006
2025-08-29,05:40:27.000,241,11046627,5245,0,1756446026,13162.399734810002,30411.492623340004,53329.149264
2025-08-29,05:40:28.000,241,11046545,5525,0,1756446027,13162.419943740002,29027.085786120006,53329.0793928
2025-08-29,05:40:29.000,241,11046569,5245,0,1756446028,13162.379525880002,34564.762478909994,53329.0793928
2025-08-29,05:40:30.000,241,11046618,4805,0,1756446029,13162.359316950002,29027.029393079996,53329.05843144
2025-08-29,05:40:31.000,241,11046581,5445,0,1756446030,13162.406471119997,28565.50875372,53329.12830264
2025-08-29,05:40:32.000,241,11046572,4885,0,1756446031,13162.372789569992,28565.480557200004,53329.08637992001
2025-08-29,05:40:33.000,241,11046533,5205,0,1756446032,13162.345844329997,29488.46544288,53329.10035416
2025-08-29,05:40:34.000,241,11046612,4925,0,1756446033,13162.392998499992,28565.480557200004,53329.10035416
2025-08-29,05:40:35.000,241,11046571,5165,0,1756446034,13162.366053259997,24873.67494795,53329.07240568
2025-08-29,05:40:36.000,241,11046588,4765,0,1756446035,13162.366053259997,31334.230789470006,53329.08637992001
2025-08-29,05:40:37.000,241,11046580,4845,0,1756446036,13162.359316950002,26258.04653952,53329.044457200005
2025-08-29,05:40:38.000,241,11046561,5285,0,1756446037,13162.318899090002,29949.845099640006,53329.02349584
2025-08-29,05:40:39.000,241,11046609,5245,0,1756446038,13162.332371709992,28565.431213289994,53329.044457200005
2025-08-29,05:40:40.000,241,11046598,4725,0,1756446039,13162.265008609997,30872.773592280006,53329.01650872001
2025-08-29,05:40:41.000,241,11046585,5285,0,1756446040,13162.298690160002,28103.882377410002,53328.96759888001
2025-08-29,05:40:42.000,241,11046597,5165,0,1756446041,13162.251535989992,26257.997195610005,53328.98157312
2025-08-29,05:40:43.000,241,11046590,4805,0,1756446042,13162.238063370001,30872.759494020007,53328.946637520006
2025-08-29,05:40:44.000,241,11046594,4965,0,1756446043,13162.244799679997,27642.404032830003,53328.96759888001
2025-08-29,05:40:45.000,241,11046533,5525,0,1756446044,13162.204381819996,32257.116987329995,53328.84183072
2025-08-29,05:40:46.000,241,11046593,5285,0,1756446045,13162.170700269991,26719.405048889996,53328.876766320005
2025-08-29,05:40:47.000,241,11046614,4765,0,1756446046,13162.170700269991,27642.382885440005,53328.84881784001
2025-08-29,05:40:48.000,241,11046578,4925,0,1756446047,13162.143755029996,27642.418131090002,53328.79292088
2025-08-29,05:40:49.000,241,11046583,5605,0,1756446048,13162.190909199991,31795.680937530007,53328.86279208
2025-08-29,05:40:50.000,241,11046585,5285,0,1756446049,13162.177436580001,33641.53792281001,53328.757985280005
2025-08-29,05:40:51.000,241,11046582,5005,0,1756446050,13162.170700269991,32718.651724950003,53328.77195952001
2025-08-29,05:40:52.000,241,11046580,5165,0,1756446051,13162.157227650001,28565.417115029995,53328.78593376
2025-08-29,05:40:53.000,241,11046547,5245,0,1756446052,13162.157227650001,29488.416098970003,53328.73702392
2025-08-29,05:40:54.000,241,11046499,5205,0,1756446053,13162.163963959996,28565.487606330003,53328.71606256
2025-08-29,05:40:55.000,241,11046575,5365,0,1756446054,13162.184172889996,31795.807821869996,53328.65317848001
2025-08-29,05:40:56.000,241,11046491,5405,0,1756446055,13162.143755029996,31795.885362300003,53328.709075440005
2025-08-29,05:40:57.000,241,11046598,4885,0,1756446056,13162.170700269991,28104.037458270002,53328.66715272
2025-08-29,05:40:58.000,241,11046518,4965,0,1756446057,13162.150491339991,30411.485574210004,53328.639204240004
2025-08-29,05:40:59.000,241,11046552,4645,0,1756446058,13162.197645510001,27642.650752379996,53328.660165600006
2025-08-29,05:41:00.000,241,11046543,5205,0,1756446059,13162.217854440001,32718.870247979998,53328.62523
2025-08-29,05:41:01.000,241,11046578,4765,0,1756446060,13162.204381819996,28565.69908023,53328.64619136
2025-08-29,05:41:02.000,241,11046603,5405,0,1756446061,13162.244799679997,29488.648720259996,53328.56933304
2025-08-29,05:41:03.000,241,11046537,5085,0,1756446062,13162.258272300001,26258.469487320006,53328.5553588
2025-08-29,05:41:04.000,241,11046576,4965,0,1756446063,13162.285217539997,26719.954881030004,53328.5553588
2025-08-29,05:41:05.000,241,11046582,4845,0,1756446064,13162.278481230001,24874.196583569996,53328.49946184
2025-08-29,05:41:06.000,241,11046626,4805,0,1756446065,13162.312162779992,30411.943767660006,53328.492474720006
2025-08-29,05:41:07.000,241,11046623,5245,0,1756446066,13162.352580639992,33180.92662122,53328.51343608001
2025-08-29,05:41:08.000,241,11046583,5285,0,1756446067,13162.399734810002,29027.684962169995,53328.443564880006
2025-08-29,05:41:09.000,241,11046610,5005,0,1756446068,13162.453625289992,30412.17638895,53328.45753912
2025-08-29,05:41:10.000,241,11046619,5285,0,1756446069,13162.480570530002,23951.458417439993,53328.443564880006
2025-08-29,05:41:11.000,241,11046584,4685,0,1756446070,13162.534461009993,28566.31235454,53328.45753912
2025-08-29,05:41:12.000,241,11046561,5525,0,1756446071,13162.541197320003,28104.826960830003,53328.46452624001
2025-08-29,05:41:13.000,241,11046513,5445,0,1756446072,13162.588351489998,26720.49061491,53328.450552
2025-08-29,05:41:14.000,241,11046599,5125,0,1756446073,13162.655714589993,27643.510746240005,53328.46452624001
2025-08-29,05:41:15.000,241,11046634,5044,0,1756446074,13162.669187209998,32719.906470090005,53328.50644896
2025-08-29,05:41:16.000,241,11046574,4685,0,1756446075,13162.729813999998,29951.085746519995,53328.52741032
2025-08-29,05:41:17.000,241,11046575,5085,0,1756446076,13162.783704479989,29951.106893909993,53328.53439744001
2025-08-29,05:41:18.000,241,11046545,5285,0,1756446077,13162.763495549989,29951.240827379996,53328.46452624001
2025-08-29,05:41:19.000,241,11046585,5285,0,1756446078,13162.82412233999,30874.183418279994,53328.492474720006
2025-08-29,05:41:20.000,241,11046559,5165,0,1756446079,13162.857803889994,29951.247876509995,53328.51343608001
2025-08-29,05:41:21.000,241,11046574,4645,0,1756446080,13162.878012819994,30874.218663930005,53328.46452624001
2025-08-29,05:41:22.000,241,11046573,5085,0,1756446081,13162.958848539995,29489.818875840007,53328.492474720006
2025-08-29,05:41:23.000,241,11046649,5245,0,1756446082,13163.00600270999,27643.940743169995,53328.5204232
2025-08-29,05:41:24.000,241,11046632,4725,0,1756446083,13163.080102119995,29951.311318680004,53328.54837168
2025-08-29,05:41:25.000,241,11046565,5445,0,1756446084,13163.120519979995,32720.251877460003,53328.5204232
2025-08-29,05:41:26.000,241,11046578,4925,0,1756446085,13163.160937839995,29489.88936714,53328.5553588
2025-08-29,05:41:27.000,241,11046620,4805,0,1756446086,13163.21482832,30412.79671239,53328.5553588
2025-08-29,05:41:28.000,241,11046587,5205,0,1756446087,13163.24850986999,27643.86320274,53328.56234592001
2025-08-29,05:41:29.000,241,11046586,4765,0,1756446088,13163.29566404,35950.51569996,53328.59728152
2025-08-29,05:41:30.000,241,11046598,4965,0,1756446089,13163.309136659991,26259.421119870007,53328.60426864001
2025-08-29,05:41:31.000,241,11046614,4885,0,1756446090,13163.356290830001,27643.856153610002,53328.590294400004
2025-08-29,05:41:32.000,241,11046606,4765,0,1756446091,13163.416917620001,29028.28413822,53328.59728152
2025-08-29,05:41:33.000,241,11046618,5085,0,1756446092,13163.416917620001,34104.53887947,53328.56234592001
2025-08-29,05:41:34.000,241,11046570,4765,0,1756446093,13163.497753340002,25797.900480509998,53328.60426864001
2025-08-29,05:41:35.000,241,11046658,5285,0,1756446094,13163.511225959992,29489.783630189995,53328.62523
2025-08-29,05:41:36.000,241,11046587,5285,0,1756446095,13163.558380130002,28566.855137549996,53328.61824288
2025-08-29,05:41:37.000,241,11046636,4845,0,1756446096,13163.598797990002,30874.26095871,53328.57632016
2025-08-29,05:41:38.000,241,11046596,4845,0,1756446097,13163.679633710002,32720.160238769997,53328.65317848001
2025-08-29,05:41:39.000,241,11046579,5245,0,1756446098,13163.713315259993,27643.89139926,53328.64619136
2025-08-29,05:41:40.000,241,11046565,5205,0,1756446099,13163.794150979993,33181.638583349995,53328.68112696001
2025-08-29,05:41:41.000,241,11046471,5165,0,1756446100,13163.827832529998,28105.33449819,53328.68112696001
2025-08-29,05:41:42.000,241,11046520,4845,0,1756446101,13163.895195629993,30874.239811320003,53328.68811408
2025-08-29,05:41:43.000,241,11046623,5205,0,1756446102,13163.949086109998,32258.695992449997,53328.79990800001
2025-08-29,05:41:44.000,241,11046536,4845,0,1756446103,13164.009712899999,31335.74635242,53328.73702392
2025-08-29,05:41:45.000,241,11046475,5565,0,1756446104,13164.06360337999,26720.920611840003,53328.72304968
2025-08-29,05:41:46.000,241,11046528,4885,0,1756446105,13164.11075755,29489.762482799997,53328.74401104
2025-08-29,05:41:47.000,241,11046591,5005,0,1756446106,13164.198329579995,29951.261974769994,53328.74401104
2025-08-29,05:41:48.000,241,11046598,5125,0,1756446107,13164.218538509995,33181.73727117,53328.709075440005
2025-08-29,05:41:49.000,241,11046599,5245,0,1756446108,13164.28590160999,32720.223680940006,53328.75099816001
2025-08-29,05:41:50.000,241,11046626,4805,0,1756446109,13164.32631946999,29951.304269550004,53328.72304968
2025-08-29,05:41:51.000,241,11046592,4765,0,1756446110,13164.43410043,28105.376792969997,53328.74401104
2025-08-29,05:41:52.000,241,11046597,5285,0,1756446111,13164.521672459996,29951.219679989998,53328.73702392
2025-08-29,05:41:53.000,241,11046587,5245,0,1756446112,13164.575562940001,29028.27003996,53328.77195952001
2025-08-29,05:41:54.000,241,11046591,5285,0,1756446113,13164.568826629991,30874.183418279994,53328.74401104
2025-08-29,05:41:55.000,241,11046593,5325,0,1756446114,13164.582299249996,24413.409053730007,53328.806895120004
2025-08-29,05:41:56.000,241,11046582,4925,0,1756446115,13164.622717109996,33642.96184706999,53328.77195952001
2025-08-29,05:41:57.000,241,11046544,4725,0,1756446116,13164.690080209992,33181.4623551,53328.778946640006
2025-08-29,05:41:58.000,241,11046658,4805,0,1756446117,13164.690080209992,26720.610450120002,53328.78593376
2025-08-29,05:41:59.000,241,11046625,5405,0,1756446118,13164.723761759997,29028.065615190004,53328.73003680001
2025-08-29,05:42:00.000,241,11046538,4685,0,1756446119,13164.757443310002,32719.96286313,53328.74401104
2025-08-29,05:42:01.000,241,11046591,5325,0,1756446120,13164.770915929992,31335.492583739993,53328.75099816001
2025-08-29,05:42:02.000,241,11046590,4765,0,1756446121,13164.818070100002,27182.10289296,53328.7649724
2025-08-29,05:42:03.000,241,11046618,4765,0,1756446122,13164.804597479997,32258.265995520007,53328.82086936001
2025-08-29,05:42:04.000,241,11046577,5205,0,1756446123,13164.845015339997,25797.526876620002,53328.757985280005
2025-08-29,05:42:05.000,241,11046624,4925,0,1756446124,13164.831542719992,29950.824928710004,53328.73702392
2025-08-29,05:42:06.000,241,11046602,4805,0,1756446125,13164.865224269997,30412.282125900005,53328.75099816001
2025-08-29,05:42:07.000,241,11046554,4925,0,1756446126,13164.905642129997,33181.07465295,53328.78593376
2025-08-29,05:42:08.000,241,11046610,4925,0,1756446127,13164.845015339997,29489.25494544,53328.74401104
2025-08-29,05:42:09.000,241,11046575,5325,0,1756446128,13164.912378439993,30412.19048721,53328.74401104
2025-08-29,05:42:10.000,241,11046623,5445,0,1756446129,13164.946059989998,28104.72122388,53328.757985280005
2025-08-29,05:42:11.000,241,11046591,5165,0,1756446130,13164.986477849998,35026.87524519001,53328.75099816001
2025-08-29,05:42:12.000,241,11046580,4965,0,1756446131,13164.966268919998,29027.692011299994,53328.73702392
2025-08-29,05:42:13.000,241,11046582,4805,0,1756446132,13164.946059989998,26720.279141010004,53328.74401104
2025-08-29,05:42:14.000,241,11046536,4965,0,1756446133,13164.966268919998,26258.751452519995,53328.806895120004
2025-08-29,05:42:15.000,241,11046523,5684,0,1756446134,13164.959532610002,24412.795779420005,53328.70208832001
2025-08-29,05:42:16.000,241,11046570,4805,0,1756446135,13165.020159399988,34103.826917340004,53328.660165600006
2025-08-29,05:42:17.000,241,11046648,5005,0,1756446136,13165.087522499998,30412.049504609997,53328.72304968
2025-08-29,05:42:18.000,241,11046630,4965,0,1756446137,13165.067313569998,29950.5641109,53328.73003680001
2025-08-29,05:42:19.000,241,11046620,4925,0,1756446138,13165.067313569998,35488.2901476,53328.71606256
2025-08-29,05:42:20.000,241,11046633,5365,0,1756446139,13165.080786189988,29489.057569800003,53328.71606256
2025-08-29,05:42:21.000,241,11046583,5405,0,1756446140,13165.100995119989,30873.48555441,53328.639204240004
2025-08-29,05:42:22.000,241,11046574,4885,0,1756446141,13165.094258809993,31334.9427516,53328.6951012
2025-08-29,05:42:23.000,241,11046646,4565,0,1756446142,13165.107731429998,29027.4805374,53328.611255760006
2025-08-29,05:42:24.000,241,11046597,5245,0,1756446143,13165.094258809993,31334.893407690004,53328.63221712001
2025-08-29,05:42:25.000,241,11046602,4925,0,1756446144,13165.087522499998,31796.39289966,53328.60426864001
2025-08-29,05:42:26.000,241,11046617,5445,0,1756446145,13165.107731429998,30411.986062440003,53328.61824288
2025-08-29,05:42:27.000,241,11046556,4605,0,1756446146,13165.121204049989,31334.858162040007,53328.660165600006
2025-08-29,05:42:28.000,241,11046600,4885,0,1756446147,13165.181830839989,28565.945799780005,53328.57632016
2025-08-29,05:42:29.000,241,11046574,4765,0,1756446148,13165.168358219998,27642.960914099996,53328.58330728001
2025-08-29,05:42:30.000,241,11046633,5285,0,1756446149,13165.168358219998,31334.745375960003,53328.56933304
2025-08-29,05:42:31.000,241,11046559,5165,0,1756446150,13165.181830839989,25335.533945550007,53328.57632016
2025-08-29,05:42:32.000,241,11046599,5365,0,1756446151,13165.208776079999,28565.811866310003,53328.59728152
2025-08-29,05:42:33.000,241,11046602,4885,0,1756446152,13165.228985009999,31334.597344230002,53328.58330728001
2025-08-29,05:42:34.000,241,11046603,5445,0,1756446153,13165.269402869999,26719.82799669,53328.54837168
2025-08-29,05:42:35.000,241,11046565,5525,0,1756446154,13165.215512389994,32719.01123058,53328.52741032
2025-08-29,05:42:36.000,241,11046539,5405,0,1756446155,13165.181830839989,32257.52583687,53328.48548760001
2025-08-29,05:42:37.000,241,11046587,5405,0,1756446156,13165.181830839989,30873.111950520004,53328.43657776001
2025-08-29,05:42:38.000,241,11046649,5005,0,1756446157,13165.175094529994,24873.893470979994,53328.50644896
2025-08-29,05:42:39.000,241,11046621,5365,0,1756446158,13165.161621909989,27642.75648933,53328.450552
2025-08-29,05:42:40.000,241,11046583,5165,0,1756446159,13165.168358219998,26719.799800170003,53328.50644896
2025-08-29,05:42:41.000,241,11046593,5445,0,1756446160,13165.208776079999,31334.519803799994,53328.42959064
2025-08-29,05:42:42.000,241,11046583,5365,0,1756446161,13165.195303459994,25335.357717299994,53328.41561640001
2025-08-29,05:42:43.000,241,11046608,4965,0,1756446162,13165.154885599994,32257.497640350004,53328.35273232
2025-08-29,05:42:44.000,241,11046652,4925,0,1756446163,13165.121204049989,33180.404985600006,53328.422603520004
2025-08-29,05:42:45.000,241,11046575,5525,0,1756446164,13165.141412979989,32257.39895253,53328.35273232
2025-08-29,05:42:46.000,241,11046435,5605,0,1756446165,13165.074049879993,28565.593343279994,53328.42959064
2025-08-29,05:42:47.000,241,11046626,4725,0,1756446166,13165.020159399988,32718.85614972,53328.33875808
2025-08-29,05:42:48.000,241,11046555,5325,0,1756446167,13164.979741540003,33641.78464236,53328.28286112
2025-08-29,05:42:49.000,241,11046606,5005,0,1756446168,13164.939323680002,30411.415082909996,53328.26888688001
2025-08-29,05:42:50.000,241,11046660,4605,0,1756446169,13164.932587369993,31334.273084250002,53328.303822480004
2025-08-29,05:42:51.000,241,11046613,5205,0,1756446170,13164.905642129997,29949.90149268,53328.28286112
2025-08-29,05:42:52.000,241,11046603,5245,0,1756446171,13164.845015339997,31334.336526419997,53328.24792552001
2025-08-29,05:42:53.000,241,11046606,4725,0,1756446172,13164.824806409997,27180.9609339,53328.23395128
2025-08-29,05:42:54.000,241,11046557,5165,0,1756446173,13164.750706999992,26719.496687580002,53328.21298992
2025-08-29,05:42:55.000,241,11046564,4965,0,1756446174,13164.743970689997,30411.23180553,53328.1710672
2025-08-29,05:42:56.000,241,11046671,5245,0,1756446175,13164.676607590001,31334.188494689995,53328.21997704
2025-08-29,05:42:57.000,241,11046578,4685,0,1756446176,13164.629453419991,28565.290230690007,53328.136131600004
2025-08-29,05:42:58.000,241,11046630,4965,0,1756446177,13164.562090319996,26257.8773604,53328.12215736
2025-08-29,05:42:59.000,241,11046548,4925,0,1756446178,13164.541881389996,30872.597364030007,53328.108183120006
2025-08-29,05:43:00.000,241,11046476,4965,0,1756446179,13164.53514508,32718.419103659995,53328.157092960006
2025-08-29,05:43:01.000,241,11046572,4845,0,1756446180,13164.461045669996,24873.3577371,53328.04529904
2025-08-29,05:43:02.000,241,11046570,5005,0,1756446181,13164.42736411999,27180.686017829998,53328.04529904
2025-08-29,05:43:03.000,241,11046606,4765,0,1756446182,13164.39368257,30872.449332300006,53328.01735056
2025-08-29,05:43:04.000,241,11046581,5325,0,1756446183,13164.35326471,28565.022363750002,53327.968440720004
2025-08-29,05:43:05.000,241,11046572,4885,0,1756446184,13164.29263792,29487.97200378,53327.98241496001
2025-08-29,05:43:06.000,241,11046581,5085,0,1756446185,13164.258956369995,30410.992135110006,53327.919530880004
2025-08-29,05:43:07.000,241,11046553,5044,0,1756446186,13164.27242899,32256.806825609994,53327.87760816
2025-08-29,05:43:08.000,241,11046595,5125,0,1756446187,13164.19159327,25334.673951689998,53327.93350512001
2025-08-29,05:43:09.000,241,11046516,4685,0,1756446188,13164.19159327,30872.315398830004,53327.83568544
2025-08-29,05:43:10.000,241,11046592,4845,0,1756446189,13164.15117541,29487.894463350007,53327.81472408001
2025-08-29,05:43:11.000,241,11046528,4965,0,1756446190,13164.06360337999,30410.794759469994,53327.76581424001
2025-08-29,05:43:12.000,241,11046573,5325,0,1756446191,13164.050130759999,25334.575263870007,53327.70991728
2025-08-29,05:43:13.000,241,11046614,4925,0,1756446192,13164.016449209994,28564.87433202,53327.68895592
2025-08-29,05:43:14.000,241,11046535,5245,0,1756446193,13163.976031349994,30410.73836643,53327.68895592
2025-08-29,05:43:15.000,241,11046562,4965,0,1756446194,13163.949086109998,27641.95993764,53327.633058960004
2025-08-29,05:43:16.000,241,11046577,5285,0,1756446195,13163.908668249998,36871.34355186,53327.6120976
2025-08-29,05:43:17.000,241,11046518,4765,0,1756446196,13163.874986699993,26718.939806309994,53327.50729080001
2025-08-29,05:43:18.000,241,11046619,5445,0,1756446197,13163.868250389998,27641.847151559996,53327.535239280005
2025-08-29,05:43:19.000,241,11046544,4685,0,1756446198,13163.827832529998,27180.375856109997,53327.50729080001
2025-08-29,05:43:20.000,241,11046533,5405,0,1756446199,13163.807623599998,29026.162350090002,53327.47934232001
2025-08-29,05:43:21.000,241,11046509,5165,0,1756446200,13163.740260500002,31795.074712350004,53327.4723552
2025-08-29,05:43:22.000,241,11046519,5125,0,1756446201,13163.720051570002,30872.139170580005,53327.40947112001
2025-08-29,05:43:23.000,241,11046618,4805,0,1756446202,13163.720051570002,33640.903501110006,53327.40947112001
2025-08-29,05:43:24.000,241,11046523,5165,0,1756446203,13163.693106329993,32256.517811280006,53327.42344536
2025-08-29,05:43:25.000,241,11046551,5445,0,1756446204,13163.679633710002,30410.632629479995,53327.33959992001
2025-08-29,05:43:26.000,241,11046560,4845,0,1756446205,13163.619006920002,23950.055640570004,53327.36056128001
2025-08-29,05:43:27.000,241,11046511,5005,0,1756446206,13163.632479539992,27180.298315680004,53327.30466432
2025-08-29,05:43:28.000,241,11046540,4645,0,1756446207,13163.598797990002,26257.39801956,53327.27671584
2025-08-29,05:43:29.000,241,11046599,5445,0,1756446208,13163.538171200002,29026.211693999998,53327.18588328
2025-08-29,05:43:30.000,241,11046611,5285,0,1756446209,13163.558380130002,26257.42621608,53327.18588328
2025-08-29,05:43:31.000,241,11046593,5365,0,1756446210,13163.524698579997,32718.03845064,53327.150947680006
2025-08-29,05:43:32.000,241,11046645,5325,0,1756446211,13163.524698579997,30872.132121450006,53327.17190904001
2025-08-29,05:43:33.000,241,11046553,5085,0,1756446212,13163.524698579997,29949.168383159995,53327.17889616
2025-08-29,05:43:34.000,241,11046632,4885,0,1756446213,13163.504489649997,32256.531909540005,53327.07408936001
2025-08-29,05:43:35.000,241,11046578,5044,0,1756446214,13163.511225959992,30410.696071650003,53327.081076480004
2025-08-29,05:43:36.000,241,11046528,4845,0,1756446215,13163.497753340002,33179.439254790006,53327.10902496
2025-08-29,05:43:37.000,241,11046654,4885,0,1756446216,13163.484280719997,31333.532925599997,53327.11601208
2025-08-29,05:43:38.000,241,11046576,4805,0,1756446217,13163.497753340002,27180.3265122,53327.0880636
2025-08-29,05:43:39.000,241,11046622,4965,0,1756446218,13163.517962270002,33179.49564783,53327.032166640005
2025-08-29,05:43:40.000,241,11046597,5445,0,1756446219,13163.538171200002,31333.582269510007,53327.06011512
2025-08-29,05:43:41.000,241,11046633,5325,0,1756446220,13163.544907509997,28564.768595069996,53326.97626968001
2025-08-29,05:43:42.000,241,11046612,5005,0,1756446221,13163.538171200002,29026.253988779994,53327.04614088
2025-08-29,05:43:43.000,241,11046643,5325,0,1756446222,13163.544907509997,34102.44528786,53326.962295440004
2025-08-29,05:43:44.000,241,11046568,4845,0,1756446223,13163.565116439997,28564.88138115,53326.99723104
2025-08-29,05:43:45.000,241,11046625,5405,0,1756446224,13163.558380130002,35948.44325574,53326.9483212
2025-08-29,05:43:46.000,241,11046609,5285,0,1756446225,13163.558380130002,28103.395987440003,53326.9483212
2025-08-29,05:43:47.000,241,11046644,4845,0,1756446226,13163.565116439997,29949.330513149995,53326.934346960006
2025-08-29,05:43:48.000,241,11046526,4605,0,1756446227,13163.571852749992,28564.88138115,53326.89941136
2025-08-29,05:43:49.000,241,11046619,5405,0,1756446228,13163.571852749992,29026.402020509995,53326.983256800006
2025-08-29,05:43:50.000,241,11046630,5005,0,1756446229,13163.598797990002,28565.001216360004,53326.934346960006
2025-08-29,05:43:51.000,241,11046672,4845,0,1756446230,13163.605534299997,31333.871283839995,53326.983256800006
2025-08-29,05:43:52.000,241,11046633,5205,0,1756446231,13163.632479539992,29026.472511810003,53326.934346960006
2025-08-29,05:43:53.000,241,11046641,5325,0,1756446232,13163.632479539992,30872.421135779994,53326.89941136
2025-08-29,05:43:54.000,241,11046651,5205,0,1756446233,13163.672897399993,32718.292219320007,53326.92735984001
2025-08-29,05:43:55.000,241,11046566,4965,0,1756446234,13163.699842640002,28565.05056027,53326.89941136
2025-08-29,05:43:56.000,241,11046607,5285,0,1756446235,13163.753733119993,24873.230852759996,53326.89941136
2025-08-29,05:43:57.000,241,11046623,5365,0,1756446236,13163.773942049993,29949.401004450003,53326.87845
2025-08-29,05:43:58.000,241,11046606,4765,0,1756446237,13163.780678360003,29949.408053580002,53326.87146288
2025-08-29,05:43:59.000,241,11046606,5044,0,1756446238,13163.827832529998,32256.74338344,53326.8435144
2025-08-29,05:44:00.000,241,11046592,4885,0,1756446239,13163.861514079988,26719.073739779997,53326.88543712001
2025-08-29,05:44:01.000,241,11046617,5285,0,1756446240,13163.854777769993,26257.510805640006,53326.87146288
2025-08-29,05:44:02.000,241,11046617,5165,0,1756446241,13163.888459319998,29949.245923590002,53326.87845
2025-08-29,05:44:03.000,241,11046602,4965,0,1756446242,13163.969295039999,31333.65276081,53326.89941136
2025-08-29,05:44:04.000,241,11046638,5005,0,1756446243,13163.962558729989,32717.960910210008,53326.90639848001
2025-08-29,05:44:05.000,241,11046566,4965,0,1756446244,13163.969295039999,30410.548039920002,53326.89941136
2025-08-29,05:44:06.000,241,11046607,5565,0,1756446245,13164.036658139994,29026.120055310006,53326.9483212
2025-08-29,05:44:07.000,241,11046599,5325,0,1756446246,13164.023185519989,26257.2429387,53326.83652728001
2025-08-29,05:44:08.000,241,11046481,5285,0,1756446247,13164.016449209994,31333.34964822,53326.864475760005
2025-08-29,05:44:09.000,241,11046607,5085,0,1756446248,13164.056867069994,29026.01431836,53326.88543712001
2025-08-29,05:44:10.000,241,11046646,4725,0,1756446249,13164.070339689999,31333.33554996,53326.92037272
2025-08-29,05:44:11.000,241,11046578,4685,0,1756446250,13164.08381230999,29025.87333576,53326.87845
2025-08-29,05:44:12.000,241,11046645,5285,0,1756446251,13164.070339689999,32256.130109129997,53326.88543712001
2025-08-29,05:44:13.000,241,11046620,5125,0,1756446252,13164.077075999994,29487.252992520007,53326.89242424
2025-08-29,05:44:14.000,241,11046607,5445,0,1756446253,13164.070339689999,32717.55206067,53326.87146288
2025-08-29,05:44:15.000,241,11046561,5245,0,1756446254,13164.08381230999,29487.16135383,53326.95530832001
2025-08-29,05:44:16.000,241,11046587,5365,0,1756446255,13164.090548619999,31794.46848717,53326.88543712001
2025-08-29,05:44:17.000,241,11046629,5285,0,1756446256,13164.12423016999,37793.48254194,53326.89941136
2025-08-29,05:44:18.000,241,11046600,4925,0,1756446257,13164.077075999994,28564.035485550005,53326.82954016
2025-08-29,05:44:19.000,241,11046556,4965,0,1756446258,13164.097284929994,28102.521895319995,53326.85748864001
2025-08-29,05:44:20.000,241,11046501,5405,0,1756446259,13164.08381230999,27641.022403349998,53326.85050152
2025-08-29,05:44:21.000,241,11046556,4885,0,1756446260,13164.090548619999,33640.071703769994,53326.87146288
2025-08-29,05:44:22.000,241,11046528,4925,0,1756446261,13164.070339689999,34101.4443114,53326.87845
2025-08-29,05:44:23.000,241,11046541,5445,0,1756446262,13164.016449209994,32255.530933079994,53326.82954016
2025-08-29,05:44:24.000,241,11046575,5365,0,1756446263,13164.036658139994,29948.174455829998,53326.83652728001
2025-08-29,05:44:25.000,241,11046546,4925,0,1756446264,13164.002976589989,25333.461501330006,53326.864475760005
2025-08-29,05:44:26.000,241,11046518,4965,0,1756446265,13163.989503969999,25333.412157419996,53326.766656080006
2025-08-29,05:44:27.000,241,11046579,5325,0,1756446266,13163.949086109998,28102.098947520004,53326.75268184
2025-08-29,05:44:28.000,241,11046591,5485,0,1756446267,13163.962558729989,29947.913638020007,53326.78063032
2025-08-29,05:44:29.000,241,11046641,5645,0,1756446268,13163.908668249998,30409.30739304,53326.78063032
2025-08-29,05:44:30.000,241,11046612,4725,0,1756446269,13163.922140869989,27179.008324890005,53326.82255304
2025-08-29,05:44:31.000,241,11046583,5485,0,1756446270,13163.908668249998,31793.552100269997,53326.75966896001
2025-08-29,05:44:32.000,241,11046635,5285,0,1756446271,13163.848041459998,24871.524963300006,53326.75966896001
2025-08-29,05:44:33.000,241,11046577,5405,0,1756446272,13163.834568839993,28563.175491689995,53326.75268184
2025-08-29,05:44:34.000,241,11046602,4805,0,1756446273,13163.780678360003,28563.069754740005,53326.71774624001
2025-08-29,05:44:35.000,241,11046553,5165,0,1756446274,13163.740260500002,30870.207708960006,53326.66184928
2025-08-29,05:44:36.000,241,11046571,5245,0,1756446275,13163.713315259993,30870.151315919997,53326.72473336
2025-08-29,05:44:37.000,241,11046487,5285,0,1756446276,13163.679633710002,33638.87335167,53326.696784880005
2025-08-29,05:44:38.000,241,11046595,5205,0,1756446277,13163.612270609992,34100.238910169996,53326.626913680004
2025-08-29,05:44:39.000,241,11046575,5205,0,1756446278,13163.565116439997,29485.589397839998,53326.529094000005
2025-08-29,05:44:40.000,241,11046637,4965,0,1756446279,13163.544907509997,31792.776695969995,53326.598965200006
2025-08-29,05:44:41.000,241,11046524,4645,0,1756446280,13163.470808099992,34100.083829309995,53326.55704248
2025-08-29,05:44:42.000,241,11046592,4765,0,1756446281,13163.423653929996,27639.591429959997,53326.50813264
2025-08-29,05:44:43.000,241,11046630,5005,0,1756446282,13163.410181309991,24870.834148559996,53326.45223568001
2025-08-29,05:44:44.000,241,11046611,5245,0,1756446283,13163.383236069996,29023.920726750002,53326.42428720001
2025-08-29,05:44:45.000,241,11046603,5445,0,1756446284,13163.31587297,27178.014397560008,53326.410312960004
2025-08-29,05:44:46.000,241,11046559,5165,0,1756446285,13163.309136659991,29023.80089154,53326.36839024
2025-08-29,05:44:47.000,241,11046540,4805,0,1756446286,13163.27545511,25332.051675330003,53326.36839024
2025-08-29,05:44:48.000,241,11046574,4965,0,1756446287,13163.22830093999,28562.223859139995,53326.34044176
2025-08-29,05:44:49.000,241,11046600,4765,0,1756446288,13163.181146769995,27639.330612150006,53326.312493280006
2025-08-29,05:44:50.000,241,11046589,5245,0,1756446289,13163.15420153,32715.380928629995,53326.312493280006
2025-08-29,05:44:51.000,241,11046560,4965,0,1756446290,13163.100311049995,27639.344710410005,53326.2496092
2025-08-29,05:44:52.000,241,11046560,5005,0,1756446291,13163.08683842999,32715.31748646,53326.263583440006
2025-08-29,05:44:53.000,241,11046604,4925,0,1756446292,13163.04642056999,31330.967042279997,53326.242622080004
2025-08-29,05:44:54.000,241,11046578,4805,0,1756446293,13163.019475329995,29485.124155259997,53326.18672512001
2025-08-29,05:44:55.000,241,11046594,4725,0,1756446294,13162.98579377999,29485.067762220002,53326.20768648
2025-08-29,05:44:56.000,241,11046577,5285,0,1756446295,13162.94537591999,34099.69612716,53326.144802400006
2025-08-29,05:44:57.000,241,11046534,4885,0,1756446296,13162.90495805999,28100.682072390002,53326.10287968
2025-08-29,05:44:58.000,241,11046566,4805,0,1756446297,13162.891485439999,33176.718290610006,53326.026021360005
2025-08-29,05:44:59.000,241,11046559,5365,0,1756446298,13162.871276509999,30407.982156600003,53326.06095696
2025-08-29,05:45:00.000,241,11046594,4845,0,1756446299,13162.830858649999,29946.468566370007,53326.03300848
2025-08-29,05:45:01.000,241,11046542,4765,0,1756446300,13162.790440789999,28100.646826740005,53326.01903424001
2025-08-29,05:45:02.000,241,11046616,4845,0,1756446301,13162.743286619989,27639.175531290006,53325.99108576
2025-08-29,05:45:03.000,241,11046548,4765,0,1756446302,13162.689396139998,35483.96198178,53325.94217592
2025-08-29,05:45:04.000,241,11046583,5165,0,1756446303,13162.669187209998,27639.23192433,53325.907240320004
2025-08-29,05:45:05.000,241,11046571,5485,0,1756446304,13162.608560419998,27639.23192433,53325.928201680006
2025-08-29,05:45:06.000,241,11046565,5325,0,1756446305,13162.615296729993,31330.882452720005,53325.83038200001
2025-08-29,05:45:07.000,241,11046562,4885,0,1756446306,13162.574878869993,26716.380972119994,53325.82339488
2025-08-29,05:45:08.000,241,11046589,5405,0,1756446307,13162.534461009993,30407.968058340004,53325.83736912
2025-08-29,05:45:09.000,241,11046484,4685,0,1756446308,13162.520988390002,27177.802923659998,53325.84435624
2025-08-29,05:45:10.000,241,11046569,5165,0,1756446309,13162.473834219993,29023.589417640003,53325.739549440004
2025-08-29,05:45:11.000,241,11046592,4765,0,1756446310,13162.460361600002,33638.16138953999,53325.77448504
2025-08-29,05:45:12.000,241,11046536,4845,0,1756446311,13162.440152670002,28562.125171320004,53325.71858808
2025-08-29,05:45:13.000,241,11046601,5445,0,1756446312,13162.386262189997,29946.524959410002,53325.69762672
2025-08-29,05:45:14.000,241,11046583,5325,0,1756446313,13162.386262189997,26716.345726469997,53325.64871688
2025-08-29,05:45:15.000,241,11046617,5165,0,1756446314,13162.366053259997,29946.503812020004,53325.53692296
2025-08-29,05:45:16.000,241,11046568,4965,0,1756446315,13162.366053259997,29485.07481135,53325.59980704
2025-08-29,05:45:17.000,241,11046561,5245,0,1756446316,13162.291953849992,27639.26012085,53325.51596160001
2025-08-29,05:45:18.000,241,11046603,5285,0,1756446317,13162.258272300001,29946.482664630006,53325.51596160001
2025-08-29,05:45:19.000,241,11046599,4965,0,1756446318,13162.244799679997,32715.33158472,53325.52993584
2025-08-29,05:45:20.000,241,11046537,5205,0,1756446319,13162.204381819996,26716.352775599997,53325.50198736
2025-08-29,05:45:21.000,241,11046585,5085,0,1756446320,13162.184172889996,29946.517910280003,53325.48801312
2025-08-29,05:45:22.000,241,11046901,5285,0,1756446321,13162.123546099996,33176.79583104,53325.43910328
2025-08-29,05:45:23.000,241,11046897,5285,0,1756446322,13162.103337169996,31330.94589489,53325.50198736
2025-08-29,05:45:24.000,241,11046913,5165,0,1756446323,13162.07639193,29485.08186048,53325.474038880006
2025-08-29,05:45:25.000,241,11046960,5005,0,1756446324,13162.042710379996,34099.69612716,53325.41814192001
2025-08-29,05:45:26.000,241,11046889,5285,0,1756446325,13162.03597407,34099.67497977,53325.404167680004
2025-08-29,05:45:27.000,241,11046928,4965,0,1756446326,13162.04944668999,27177.887513220005,53325.43910328
2025-08-29,05:45:28.000,241,11046913,5205,0,1756446327,13161.982083589995,32253.84619101,53325.425129040006
2025-08-29,05:45:29.000,241,11046902,4885,0,1756446328,13161.961874659995,28100.830104120003,53325.355257840005
2025-08-29,05:45:30.000,241,11046914,5044,0,1756446329,13161.92819310999,25793.508872520004,53325.33429648
2025-08-29,05:45:31.000,241,11046986,4845,0,1756446330,13161.881038939995,29023.730400240005,53325.32730936001
2025-08-29,05:45:32.000,241,11046922,4925,0,1756446331,13161.860830009995,29946.672991140003,53325.27839952001
2025-08-29,05:45:33.000,241,11046911,5285,0,1756446332,13161.8540937,33176.894518860005,53325.285386640004
2025-08-29,05:45:34.000,241,11046967,5205,0,1756446333,13161.79346691,32253.980124480004,53325.236476800004
2025-08-29,05:45:35.000,241,11046923,5325,0,1756446334,13161.779994289995,29485.26513786,53325.20852832001
2025-08-29,05:45:36.000,241,11046953,5445,0,1756446335,13161.779994289995,26716.47261081,53325.19455408
2025-08-29,05:45:37.000,241,11046929,5085,0,1756446336,13161.76652166999,33638.3869617,53325.22948968001
2025-08-29,05:45:38.000,241,11046938,4965,0,1756446337,13161.76652166999,29946.70823679,53325.26442528
2025-08-29,05:45:39.000,241,11046913,5325,0,1756446338,13161.739576429994,29485.272186989998,53325.19455408
2025-08-29,05:45:40.000,241,11046940,4765,0,1756446339,13161.73284012,36868.62258768,53325.18057984001
2025-08-29,05:45:41.000,241,11046898,5044,0,1756446340,13161.70589487999,26716.4937582,53325.13167000001
2025-08-29,05:45:42.000,241,11046917,5205,0,1756446341,13161.68568594999,23486.328623520007,53325.138657120006
2025-08-29,05:45:43.000,241,11046953,5365,0,1756446342,13161.678949639994,31331.07982836,53325.117695760004
2025-08-29,05:45:44.000,241,11046890,4765,0,1756446343,13161.678949639994,27639.40815258,53325.0268632
2025-08-29,05:45:45.000,241,11046921,5365,0,1756446344,13161.631795469999,28100.823054990004,53325.089747280006
2025-08-29,05:45:46.000,241,11046931,5245,0,1756446345,13161.60485022999,33176.94386277,53325.0967344
2025-08-29,05:45:47.000,241,11046959,5245,0,1756446346,13161.611586539999,29023.765645890002,53325.08276016001
2025-08-29,05:45:48.000,241,11046929,5325,0,1756446347,13161.60485022999,30408.144286590003,53325.068785920004
2025-08-29,05:45:49.000,241,11046747,5285,0,1756446348,13161.564432369989,27177.915709740002,53325.01288896001
2025-08-29,05:45:50.000,241,11046801,5365,0,1756446349,13161.537487129994,32715.423223410005,53324.96397912001
2025-08-29,05:45:51.000,241,11046934,4685,0,1756446350,13161.524014509989,28562.294350440003,53324.96397912001
2025-08-29,05:45:52.000,241,11046871,5325,0,1756446351,13161.530750819999,29946.602499839995,53324.970966240006
2025-08-29,05:45:53.000,241,11046968,4805,0,1756446352,13161.463387719989,27177.838169309995,53324.98494048
2025-08-29,05:45:54.000,241,11046910,4685,0,1756446353,13161.490332959998,27639.330612150006,53324.94301776001
2025-08-29,05:45:55.000,241,11046942,5005,0,1756446354,13161.476860339993,27177.873414960006,53324.922056400006
2025-08-29,05:45:56.000,241,11046917,5285,0,1756446355,13161.483596649989,29946.623647229993,53324.84519808001
2025-08-29,05:45:57.000,241,11046813,5405,0,1756446356,13161.443178789988,31792.39604295,53324.91506928001
2025-08-29,05:45:58.000,241,11046941,5085,0,1756446357,13161.422969859988,28100.837153250002,53324.91506928001
2025-08-29,05:45:59.000,241,11046955,5405,0,1756446358,13161.396024619993,32715.32453559,53324.87314656001
2025-08-29,05:46:00.000,241,11046965,5285,0,1756446359,13161.416233549993,29946.55315593,53324.8172496
2025-08-29,05:46:01.000,241,11046931,5245,0,1756446360,13161.422969859988,35022.63871806,53324.84519808001
2025-08-29,05:46:02.000,241,11046942,5005,0,1756446361,13161.416233549993,29946.602499839995,53324.84519808001
2025-08-29,05:46:03.000,241,11046922,4805,0,1756446362,13161.436442479993,27639.295366499995,53324.83821096
2025-08-29,05:46:04.000,241,11046955,5325,0,1756446363,13161.409497239998,34099.639734120006,53324.74737840001
2025-08-29,05:46:05.000,241,11046898,4565,0,1756446364,13161.422969859988,29023.603515900002,53324.852185200005
2025-08-29,05:46:06.000,241,11046954,4765,0,1756446365,13161.429706169998,32253.789797970006,53324.78930112
2025-08-29,05:46:07.000,241,11046958,4805,0,1756446366,13161.443178789988,28562.111073060005,53324.78930112
2025-08-29,05:46:08.000,241,11046968,4685,0,1756446367,13161.382551999988,27639.24602259,53324.74039128
2025-08-29,05:46:09.000,241,11046916,4925,0,1756446368,13161.409497239998,28100.68912152,53324.81026248
2025-08-29,05:46:10.000,241,11046922,4925,0,1756446369,13161.436442479993,29485.011369180007,53324.69148144
2025-08-29,05:46:11.000,241,11046931,5085,0,1756446370,13161.476860339993,26254.85328363,53324.782314000004
2025-08-29,05:46:12.000,241,11046945,5605,0,1756446371,13161.476860339993,33638.1049965,53324.803275360006
2025-08-29,05:46:13.000,241,11046925,5365,0,1756446372,13161.497069269994,29023.61056503,53324.74737840001
2025-08-29,05:46:14.000,241,11046915,5285,0,1756446373,13161.510541889998,26716.30343169,53324.76833976
2025-08-29,05:46:15.000,241,11046928,4845,0,1756446374,13161.530750819999,29946.53905767,53324.82423672001
2025-08-29,05:46:16.000,241,11046883,5285,0,1756446375,13161.510541889998,30407.982156600003,53324.76135264
2025-08-29,05:46:17.000,241,11046953,5325,0,1756446376,13161.524014509989,29023.63171242,53324.782314000004
2025-08-29,05:46:18.000,241,11046907,5445,0,1756446377,13161.537487129994,27639.267169979998,53324.77532688001
2025-08-29,05:46:19.000,241,11046966,4885,0,1756446378,13161.530750819999,28562.223859139995,53324.754365520006
2025-08-29,05:46:20.000,241,11046953,5205,0,1756446379,13161.557696059994,24870.552183360007,53324.72641704001
2025-08-29,05:46:21.000,241,11046887,5005,0,1756446380,13161.591377609999,28100.84420238,53324.76833976
2025-08-29,05:46:22.000,241,11046945,5165,0,1756446381,13161.611586539999,29946.651843750005,53324.77532688001
2025-08-29,05:46:23.000,241,11046984,4605,0,1756446382,13161.611586539999,32715.366830369996,53324.77532688001
2025-08-29,05:46:24.000,241,11046936,4725,0,1756446383,13161.584641299989,26254.937873190007,53324.79628824001
2025-08-29,05:46:25.000,241,11046918,4885,0,1756446384,13161.557696059994,30869.559189000007,53324.81026248
2025-08-29,05:46:26.000,241,11046929,5405,0,1756446385,13161.611586539999,32715.423223410005,53324.77532688001
2025-08-29,05:46:27.000,241,11046925,5405,0,1756446386,13161.638531779994,26255.043610139997,53324.71942992
2025-08-29,05:46:28.000,241,11046954,4685,0,1756446387,13161.672213329999,34561.3295526,53324.83821096
2025-08-29,05:46:29.000,241,11046918,4725,0,1756446388,13161.658740709994,25332.122166629997,53324.852185200005
2025-08-29,05:46:30.000,241,11046931,5405,0,1756446389,13161.652004399999,28562.357792609997,53324.81026248
2025-08-29,05:46:31.000,241,11046913,5165,0,1756446390,13161.71263119,28100.893546289997,53324.85917232
2025-08-29,05:46:32.000,241,11046944,4885,0,1756446391,13161.70589487999,27177.972102779997,53324.83821096
2025-08-29,05:46:33.000,241,11046914,4565,0,1756446392,13161.719367499994,24870.721362480006,53324.85917232
2025-08-29,05:46:34.000,241,11046960,4925,0,1756446393,13161.719367499994,31792.607516849996,53324.90808216
2025-08-29,05:46:35.000,241,11046978,4965,0,1756446394,13161.73284012,29023.79384241,53324.88013368
2025-08-29,05:46:36.000,241,11046950,4805,0,1756446395,13161.74631273999,26255.085904919993,53324.852185200005
2025-08-29,05:46:37.000,241,11046940,4765,0,1756446396,13161.739576429994,28562.393038259994,53324.8871208
2025-08-29,05:46:38.000,241,11046939,5245,0,1756446397,13161.76652166999,32715.507812969998,53324.92904352
2025-08-29,05:46:39.000,241,11046940,4765,0,1756446398,13161.76652166999,31331.11507401,53324.89410792001
2025-08-29,05:46:40.000,241,11046967,5165,0,1756446399,13161.78673059999,35945.71524243,53324.950004880004
2025-08-29,05:46:41.000,241,11046920,4605,0,1756446400,13161.75304905,33176.887469730005,53324.922056400006
2025-08-29,05:46:42.000,241,11046886,4645,0,1756446401,13161.75304905,29485.307432639995,53324.94301776001
2025-08-29,05:46:43.000,241,11046939,5285,0,1756446402,13161.779994289995,32254.02946839,53324.956992
2025-08-29,05:46:44.000,241,11046956,4845,0,1756446403,13161.759785359995,26255.064757529995,53324.90808216
2025-08-29,05:46:45.000,241,11046909,5365,0,1756446404,13161.759785359995,30869.657876819998,53324.92904352
2025-08-29,05:46:46.000,241,11046885,5165,0,1756446405,13161.75304905,30869.671975079997,53325.019876080005
2025-08-29,05:46:47.000,241,11046943,5125,0,1756446406,13161.77325798,26255.107052310006,53325.05481168
2025-08-29,05:46:48.000,241,11046946,4885,0,1756446407,13161.759785359995,26716.500807329998,53325.06179880001
2025-08-29,05:46:49.000,241,11046892,4965,0,1756446408,13161.759785359995,30869.594434650004,53325.05481168
2025-08-29,05:46:50.000,241,11046892,4805,0,1756446409,13161.75304905,33638.337617790006,53325.068785920004
2025-08-29,05:46:51.000,241,11046888,4645,0,1756446410,13161.75304905,23947.729427669998,53325.04782456
2025-08-29,05:46:52.000,241,11046868,4725,0,1756446411,13161.779994289995,34561.25201217001,53325.0268632
2025-08-29,05:46:53.000,241,11046928,4885,0,1756446412,13161.74631273999,30408.221827019996,53325.04083744001
2025-08-29,05:46:54.000,241,11046843,5285,0,1756446413,13161.76652166999,28562.32254696,53325.05481168
2025-08-29,05:46:55.000,241,11046908,4925,0,1756446414,13161.739576429994,30869.559189000007,53325.089747280006
2025-08-29,05:46:56.000,241,11046932,5005,0,1756446415,13161.76652166999,29023.765645890002,53325.06179880001
2025-08-29,05:46:57.000,241,11046869,5205,0,1756446416,13161.779994289995,28562.280252180004,53325.08276016001
2025-08-29,05:46:58.000,241,11046910,4925,0,1756446417,13161.79346691,27639.40110345,53325.05481168
2025-08-29,05:46:59.000,241,11046959,5285,0,1756446418,13161.75304905,27639.337661280006,53325.05481168
2025-08-29,05:47:00.000,241,11046913,5445,0,1756446419,13161.779994289995,30869.566238130006,53325.089747280006
2025-08-29,05:47:01.000,241,11047001,5445,0,1756446420,13161.78673059999,28100.759612819995,53325.11070864001
2025-08-29,05:47:02.000,241,11046926,4645,0,1756446421,13161.83388477,28100.68912152,53325.11070864001
2025-08-29,05:47:03.000,241,11046970,4845,0,1756446422,13161.820412149995,30408.03150051,53325.19455408
2025-08-29,05:47:04.000,241,11046942,4925,0,1756446423,13161.77325798,28562.202711749997,53325.1666056
2025-08-29,05:47:05.000,241,11046967,5525,0,1756446424,13161.779994289995,30869.453452050002,53325.0967344
2025-08-29,05:47:06.000,241,11046966,4565,0,1756446425,13161.77325798,29023.659908939997,53325.13167000001
2025-08-29,05:47:07.000,241,11046932,4805,0,1756446426,13161.75304905,27639.309464759994,53325.12468288
2025-08-29,05:47:08.000,241,11046955,5405,0,1756446427,13161.759785359995,24409.102035300006,53325.22250256
2025-08-29,05:47:09.000,241,11046923,5205,0,1756446428,13161.739576429994,30408.073795289994,53325.13167000001
2025-08-29,05:47:10.000,241,11046937,5365,0,1756446429,13161.78673059999,32715.352732109997,53325.18057984001
2025-08-29,05:47:11.000,241,11046907,5445,0,1756446430,13161.73284012,25793.515921650003,53325.12468288
2025-08-29,05:47:12.000,241,11046961,5245,0,1756446431,13161.759785359995,32715.451419930003,53325.15961848001
2025-08-29,05:47:13.000,241,11046919,5325,0,1756446432,13161.78673059999,31792.501779900005,53325.0967344
2025-08-29,05:47:14.000,241,11046891,5365,0,1756446433,13161.76652166999,30408.221827019996,53325.13167000001
2025-08-29,05:47:15.000,241,11046929,5605,0,1756446434,13161.80693952999,29023.79384241,53325.138657120006
2025-08-29,05:47:16.000,241,11046937,5325,0,1756446435,13161.75304905,28100.942890200007,53325.15961848001
2025-08-29,05:47:17.000,241,11046893,5445,0,1756446436,13161.79346691,27178.035544950006,53325.15961848001
2025-08-29,05:47:18.000,241,11046930,5005,0,1756446437,13161.78673059999,27177.972102779997,53325.20852832001
2025-08-29,05:47:19.000,241,11046915,5365,0,1756446438,13161.78673059999,25332.136264889996,53325.21551544
2025-08-29,05:47:20.000,241,11046915,5205,0,1756446439,13161.76652166999,31792.508829030005,53325.15961848001
2025-08-29,05:47:21.000,241,11046963,5285,0,1756446440,13161.75304905,25793.628707730008,53325.2015412
2025-08-29,05:47:22.000,241,11046894,4925,0,1756446441,13161.75304905,24409.257116160006,53325.1666056
2025-08-29,05:47:23.000,241,11046989,5325,0,1756446442,13161.779994289995,30408.207728759997,53325.2015412
2025-08-29,05:47:24.000,241,11046947,5365,0,1756446443,13161.76652166999,29946.743482439997,53325.138657120006
2025-08-29,05:47:25.000,241,11046939,5565,0,1756446444,13161.759785359995,29023.807940669998,53325.17359272
2025-08-29,05:47:26.000,241,11046949,5245,0,1756446445,13161.74631273999,32254.008321,53325.2015412
2025-08-29,05:47:27.000,241,11046903,5165,0,1756446446,13161.759785359995,31792.54407468,53325.20852832001
2025-08-29,05:47:28.000,241,11046952,4805,0,1756446447,13161.72610380999,32254.008321,53325.15263136
2025-08-29,05:47:29.000,241,11046915,5285,0,1756446448,13161.72610380999,31792.522927290003,53325.17359272
2025-08-29,05:47:30.000,241,11046906,5005,0,1756446449,13161.72610380999,26255.050659269997,53325.13167000001
2025-08-29,05:47:31.000,241,11046911,5165,0,1756446450,13161.69242226,25793.656904250005,53325.15961848001
2025-08-29,05:47:32.000,241,11046861,4965,0,1756446451,13161.69242226,29485.2510396,53325.1666056
2025-08-29,05:47:33.000,241,11046979,5125,0,1756446452,13161.699158569994,29485.23694134,53325.18057984001
2025-08-29,05:47:34.000,241,11046947,5205,0,1756446453,13161.672213329999,29023.864333710007,53325.22250256
2025-08-29,05:47:35.000,241,11046916,4925,0,1756446454,13161.62505915999,30869.686073339995,53325.2015412
2025-08-29,05:47:36.000,241,11046905,5445,0,1756446455,13161.638531779994,28562.357792609997,53325.18057984001
2025-08-29,05:47:37.000,241,11046921,5205,0,1756446456,13161.611586539999,31331.07982836,53325.15961848001
2025-08-29,05:47:38.000,241,11046900,4765,0,1756446457,13161.611586539999,28562.350743479998,53325.15961848001
2025-08-29,05:47:39.000,241,11046980,4885,0,1756446458,13161.577904989994,29023.857284579994,53325.1666056
2025-08-29,05:47:40.000,241,11046935,5285,0,1756446459,13161.591377609999,33176.92271538,53325.2015412
2025-08-29,05:47:41.000,241,11046775,5485,0,1756446460,13161.564432369989,32715.430272540005,53325.138657120006
2025-08-29,05:47:42.000,241,11046936,5044,0,1756446461,13161.537487129994,29485.25808873,53325.2015412
2025-08-29,05:47:43.000,241,11046897,5445,0,1756446462,13161.497069269994,29485.26513786,53325.17359272
2025-08-29,05:47:44.000,241,11046934,4925,0,1756446463,13161.470124029998,32253.937829700008,53325.138657120006
2025-08-29,05:47:45.000,241,11046844,5125,0,1756446464,13161.490332959998,32715.451419930003,53325.15961848001
2025-08-29,05:47:46.000,241,11046943,5445,0,1756446465,13161.483596649989,29023.822038929997,53325.12468288
2025-08-29,05:47:47.000,241,11046964,4765,0,1756446466,13161.449915099998,29946.70118766,53325.10372152
2025-08-29,05:47:48.000,241,11046765,5445,0,1756446467,13161.443178789988,33176.838125819995,53325.15961848001
2025-08-29,05:47:49.000,241,11046919,5165,0,1756446468,13161.436442479993,29023.758596760003,53325.15961848001
2025-08-29,05:47:50.000,241,11046946,4645,0,1756446469,13161.436442479993,34561.29430695,53325.07577304
2025-08-29,05:47:51.000,241,11046963,5325,0,1756446470,13161.422969859988,30408.193630499998,53325.0967344
2025-08-29,05:47:52.000,241,11046899,5325,0,1756446471,13161.369079379998,29023.80089154,53325.0967344
2025-08-29,05:47:53.000,241,11046599,5245,0,1756446472,13161.402760929988,29946.70823679,53325.138657120006
2025-08-29,05:47:54.000,241,11046633,5165,0,1756446473,13161.436442479993,27178.021446690007,53325.138657120006
2025-08-29,05:47:55.000,241,11046580,4845,0,1756446474,13161.436442479993,32715.47961645,53325.089747280006
2025-08-29,05:47:56.000,241,11046625,5325,0,1756446475,13161.402760929988,28562.357792609997,53325.138657120006
2025-08-29,05:47:57.000,241,11046605,5245,0,1756446476,13161.402760929988,28562.34369435,53325.15263136
2025-08-29,05:47:58.000,241,11046585,5445,0,1756446477,13161.402760929988,35484.307389149995,53325.08276016001
2025-08-29,05:47:59.000,241,11046636,4605,0,1756446478,13161.416233549993,24409.299410940002,53325.13167000001
2025-08-29,05:48:00.000,241,11046657,5245,0,1756446479,13161.429706169998,31331.206712700005,53325.06179880001
2025-08-29,05:48:01.000,241,11046583,5325,0,1756446480,13161.409497239998,27639.584380829998,53325.08276016001
2025-08-29,05:48:02.000,241,11046612,4605,0,1756446481,13161.402760929988,29485.370874810003,53325.068785920004
2025-08-29,05:48:03.000,241,11046634,4885,0,1756446482,13161.436442479993,25793.804935980006,53325.04782456
2025-08-29,05:48:04.000,241,11046594,4925,0,1756446483,13161.443178789988,33177.11304189,53325.04782456
2025-08-29,05:48:05.000,241,11046591,5365,0,1756446484,13161.449915099998,24409.384000499995,53325.06179880001
2025-08-29,05:48:06.000,241,11046605,5285,0,1756446485,13161.429706169998,29946.990201990004,53325.04083744001
2025-08-29,05:48:07.000,241,11046608,4805,0,1756446486,13161.443178789988,35484.49771566001,53325.04083744001
2025-08-29,05:48:08.000,241,11046639,5445,0,1756446487,13161.456651409993,27178.282264499998,53325.08276016001
2025-08-29,05:48:09.000,241,11046577,5365,0,1756446488,13161.443178789988,29024.11105326,53325.11070864001
2025-08-29,05:48:10.000,241,11046594,4845,0,1756446489,13161.409497239998,23948.074835039995,53325.08276016001
2025-08-29,05:48:11.000,241,11046474,4685,0,1756446490,13161.409497239998,33638.80286036999,53325.117695760004
2025-08-29,05:48:12.000,241,11046617,4925,0,1756446491,13161.422969859988,29024.216790210005,53325.11070864001
2025-08-29,05:48:13.000,241,11046596,4685,0,1756446492,13161.429706169998,25332.531016170004,53325.0967344
2025-08-29,05:48:14.000,241,11046591,5245,0,1756446493,13161.456651409993,30408.595430910005,53325.068785920004
2025-08-29,05:48:15.000,241,11046562,4965,0,1756446494,13161.470124029998,27639.86634603,53325.089747280006
2025-08-29,05:48:16.000,241,11046575,5365,0,1756446495,13161.476860339993,30870.080824620003,53325.04782456
2025-08-29,05:48:17.000,241,11046579,5165,0,1756446496,13161.470124029998,27639.87339516,53325.08276016001
2025-08-29,05:48:18.000,241,11046572,5044,0,1756446497,13161.497069269994,23486.73747306,53325.138657120006
2025-08-29,05:48:19.000,241,11046617,5365,0,1756446498,13161.497069269994,31331.643758759994,53325.068785920004
2025-08-29,05:48:20.000,241,11046586,4925,0,1756446499,13161.537487129994,28562.921723010004,53325.15961848001
2025-08-29,05:48:21.000,241,11046582,4725,0,1756446500,13161.497069269994,31793.03046465,53325.14564424
2025-08-29,05:48:22.000,241,11046615,4965,0,1756446501,13161.497069269994,27178.444394489998,53325.089747280006
2025-08-29,05:48:23.000,241,11046567,5085,0,1756446502,13161.476860339993,29947.138233720005,53325.15961848001
2025-08-29,05:48:24.000,241,11046620,4965,0,1756446503,13161.517278199994,30408.602480040005,53325.10372152
2025-08-29,05:48:25.000,241,11046565,5485,0,1756446504,13161.564432369989,26716.93785339,53325.1666056
2025-08-29,05:48:26.000,241,11046541,5245,0,1756446505,13161.530750819999,27178.395050580002,53325.17359272
2025-08-29,05:48:27.000,241,11046613,5285,0,1756446506,13161.537487129994,29947.20872502,53325.236476800004
2025-08-29,05:48:28.000,241,11046628,4925,0,1756446507,13161.503805579989,31793.100955949994,53325.17359272
2025-08-29,05:48:29.000,241,11046574,4805,0,1756446508,13161.524014509989,26255.515901849998,53325.25045104001
2025-08-29,05:48:30.000,241,11046654,4605,0,1756446509,13161.537487129994,34100.35874538,53325.22948968001
2025-08-29,05:48:31.000,241,11046580,4845,0,1756446510,13161.544223439989,27639.802903860007,53325.26442528
2025-08-29,05:48:32.000,241,11046557,5765,0,1756446511,13161.557696059994,31793.009317260003,53325.236476800004
2025-08-29,05:48:33.000,241,11046616,4845,0,1756446512,13161.544223439989,31331.446383119997,53325.29936088001
2025-08-29,05:48:34.000,241,11046608,4965,0,1756446513,13161.577904989994,35023.216746720005,53325.29936088001
2025-08-29,05:48:35.000,241,11046600,4965,0,1756446514,13161.584641299989,32254.403072279994,53325.36224496
2025-08-29,05:48:36.000,241,11046480,5044,0,1756446515,13161.550959749999,28101.281248440006,53325.285386640004
2025-08-29,05:48:37.000,241,11046555,5445,0,1756446516,13161.550959749999,29485.624643489995,53325.306348000006
2025-08-29,05:48:38.000,241,11046597,5165,0,1756446517,13161.544223439989,30870.003284189996,53325.29936088001
2025-08-29,05:48:39.000,241,11046559,5365,0,1756446518,13161.537487129994,28562.689101719996,53325.37621920001
2025-08-29,05:48:40.000,241,11046582,5125,0,1756446519,13161.557696059994,27639.767658209996,53325.3412836
2025-08-29,05:48:41.000,241,11046586,4805,0,1756446520,13161.503805579989,31792.86128553,53325.34827072001
2025-08-29,05:48:42.000,241,11046573,5245,0,1756446521,13161.537487129994,35484.476568269994,53325.32730936001
2025-08-29,05:48:43.000,241,11046614,4845,0,1756446522,13161.530750819999,30869.932792890002,53325.355257840005
2025-08-29,05:48:44.000,241,11046608,4845,0,1756446523,13161.483596649989,32715.705188609994,53325.31333512
2025-08-29,05:48:45.000,241,11046580,4965,0,1756446524,13161.463387719989,33638.612533859996,53325.37621920001
2025-08-29,05:48:46.000,241,11046603,5285,0,1756446525,13161.476860339993,29023.984168919997,53325.33429648
2025-08-29,05:48:47.000,241,11046583,5245,0,1756446526,13161.456651409993,27639.55618431,53325.33429648
2025-08-29,05:48:48.000,241,11046645,5205,0,1756446527,13161.416233549993,29023.998267179995,53325.31333512
2025-08-29,05:48:49.000,241,11046574,5044,0,1756446528,13161.436442479993,26716.64883906,53325.257438160006
2025-08-29,05:48:50.000,241,11046604,4605,0,1756446529,13161.422969859988,33177.02845233001,53325.36923208
2025-08-29,05:48:51.000,241,11046591,5365,0,1756446530,13161.429706169998,28101.0133815,53325.3412836
2025-08-29,05:48:52.000,241,11046548,5005,0,1756446531,13161.436442479993,32715.578304270006,53325.36224496
2025-08-29,05:48:53.000,241,11046603,5325,0,1756446532,13161.396024619993,31792.663909890005,53325.39019344
2025-08-29,05:48:54.000,241,11046600,4925,0,1756446533,13161.382551999988,25332.199707060005,53325.355257840005
2025-08-29,05:48:55.000,241,11046536,4925,0,1756446534,13161.369079379998,30408.214777889996,53325.36923208
2025-08-29,05:48:56.000,241,11046586,4565,0,1756446535,13161.355606759993,29946.72233505,53325.355257840005
2025-08-29,05:48:57.000,241,11046596,4605,0,1756446536,13161.355606759993,23947.771722449994,53325.355257840005
2025-08-29,05:48:58.000,241,11046573,5445,0,1756446537,13161.396024619993,32253.973075350004,53325.29936088001
2025-08-29,05:48:59.000,241,11046589,5085,0,1756446538,13161.389288309998,29946.658892880005,53325.257438160006
2025-08-29,05:49:00.000,241,11046548,4925,0,1756446539,13161.409497239998,29485.124155259997,53325.355257840005
2025-08-29,05:49:01.000,241,11046624,4965,0,1756446540,13161.402760929988,32253.87438753,53325.285386640004
2025-08-29,05:49:02.000,241,11046581,5205,0,1756446541,13161.382551999988,27639.330612150006,53325.306348000006
2025-08-29,05:49:03.000,241,11046592,4605,0,1756446542,13161.382551999988,32715.31748646,53325.36224496
2025-08-29,05:49:04.000,241,11046586,4965,0,1756446543,13161.369079379998,27639.358808670004,53325.32730936001
2025-08-29,05:49:05.000,241,11046566,4965,0,1756446544,13161.335397829993,29946.658892880005,53325.306348000006
2025-08-29,05:49:06.000,241,11046612,4965,0,1756446545,13161.342134140003,28100.738465429997,53325.32032224
2025-08-29,05:49:07.000,241,11046602,4845,0,1756446546,13161.335397829993,36406.904572679996,53325.26442528
2025-08-29,05:49:08.000,241,11046613,5085,0,1756446547,13161.321925210003,32715.275191680004,53325.33429648
2025-08-29,05:49:09.000,241,11046582,4845,0,1756446548,13161.321925210003,31330.875403590006,53325.29936088001
2025-08-29,05:49:10.000,241,11046612,4885,0,1756446549,13161.308452589998,28562.082876540007,53325.32032224
2025-08-29,05:49:11.000,241,11046585,5285,0,1756446550,13161.301716280002,29946.482664630006,53325.257438160006
2025-08-29,05:49:12.000,241,11046591,5245,0,1756446551,13161.308452589998,23947.53910116,53325.257438160006
2025-08-29,05:49:13.000,241,11046574,4725,0,1756446552,13161.315188899993,31330.833108809995,53325.236476800004
2025-08-29,05:49:14.000,241,11046607,4925,0,1756446553,13161.301716280002,29023.554171990007,53325.29936088001
2025-08-29,05:49:15.000,241,11046606,4965,0,1756446554,13161.288243659998,29946.468566370007,53325.2714124
2025-08-29,05:49:16.000,241,11046596,4685,0,1756446555,13161.254562109993,30407.911665299995,53325.29936088001
2025-08-29,05:49:17.000,241,11046616,4925,0,1756446556,13161.214144249992,28100.660925000004,53325.29936088001
2025-08-29,05:49:18.000,241,11046600,4965,0,1756446557,13161.261298420002,27177.77472714,53325.33429648
2025-08-29,05:49:19.000,241,11046577,5205,0,1756446558,13161.247825799997,29485.08890961,53325.31333512
2025-08-29,05:49:20.000,241,11046557,5325,0,1756446559,13161.234353179992,30869.418206400005,53325.29237376
2025-08-29,05:49:21.000,241,11046594,4845,0,1756446560,13161.247825799997,29946.574303319998,53325.3412836
2025-08-29,05:49:22.000,241,11046558,4845,0,1756446561,13161.207407939997,29023.63876155,53325.29237376
2025-08-29,05:49:23.000,241,11046616,4805,0,1756446562,13161.187199009997,29946.524959410002,53325.32730936001
2025-08-29,05:49:24.000,241,11046573,5245,0,1756446563,13161.173726389992,28100.71731804,53325.22250256
2025-08-29,05:49:25.000,241,11046640,4965,0,1756446564,13161.187199009997,32253.86028927,53325.257438160006
2025-08-29,05:49:26.000,241,11046551,5285,0,1756446565,13161.166990079997,29485.117106129997,53325.27839952001
2025-08-29,05:49:27.000,241,11046578,4845,0,1756446566,13161.166990079997,27177.78177627,53325.306348000006
2025-08-29,05:49:28.000,241,11046590,4765,0,1756446567,13161.113099599992,26716.31048082,53325.26442528
2025-08-29,05:49:29.000,241,11046610,4885,0,1756446568,13161.086154359997,27177.859316700007,53325.26442528
2025-08-29,05:49:30.000,241,11046590,4965,0,1756446569,13161.119835910002,34561.17447174,53325.22250256
2025-08-29,05:49:31.000,241,11046513,5325,0,1756446570,13161.133308529992,27639.323563020007,53325.26442528
2025-08-29,05:49:32.000,241,11046688,4845,0,1756446571,13161.133308529992,29485.152351779994,53325.26442528
2025-08-29,05:49:33.000,241,11046664,4845,0,1756446572,13161.126572219997,27177.887513220005,53325.26442528
2025-08-29,05:49:34.000,241,11046591,5405,0,1756446573,13161.106363289997,35022.63871806,53325.24346392
2025-08-29,05:49:36.000,241,11046483,5365,0,1756446575,13161.160253770002,30869.594434650004,53325.187566960005
2025-08-29,05:49:37.000,241,11046611,5245,0,1756446576,13161.180462700002,29485.152351779994,53325.21551544
2025-08-29,05:49:38.000,241,11046589,5325,0,1756446577,13161.140044840002,29485.180548300006,53325.187566960005
2025-08-29,05:49:39.000,241,11046592,4965,0,1756446578,13161.133308529992,24870.601527270002,53325.187566960005
2025-08-29,05:49:40.000,241,11046603,5245,0,1756446579,13161.153517459992,29946.644794620006,53325.20852832001
2025-08-29,05:49:41.000,241,11046624,4605,0,1756446580,13161.126572219997,27177.93685713,53325.138657120006
2025-08-29,05:49:42.000,241,11046658,4765,0,1756446581,13161.133308529992,34561.223815649995,53325.21551544
2025-08-29,05:49:43.000,241,11046605,5325,0,1756446582,13161.140044840002,29946.70118766,53325.2015412
2025-08-29,05:49:44.000,241,11046656,4725,0,1756446583,13161.153517459992,30408.15838485,53325.2015412
2025-08-29,05:49:45.000,241,11046586,4805,0,1756446584,13161.113099599992,28100.900595419997,53325.24346392
2025-08-29,05:49:46.000,241,11046634,4965,0,1756446585,13161.079418050002,25793.678051640003,53325.22948968001
2025-08-29,05:49:47.000,241,11046580,4725,0,1756446586,13161.106363289997,28100.914693679995,53325.20852832001
2025-08-29,05:49:48.000,241,11046565,5285,0,1756446587,13161.092890669992,29023.751547630003,53325.257438160006
2025-08-29,05:49:49.000,241,11046614,4885,0,1756446588,13161.079418050002,29946.813973740005,53325.26442528
2025-08-29,05:49:50.000,241,11046600,4765,0,1756446589,13161.018791260001,28100.893546289997,53325.20852832001
2025-08-29,05:49:51.000,241,11046574,5005,0,1756446590,13161.025527569996,34099.86530628,53325.236476800004
2025-08-29,05:49:52.000,241,11046619,5285,0,1756446591,13160.991846019991,30869.664925949997,53325.187566960005
2025-08-29,05:49:53.000,241,11046594,4685,0,1756446592,13161.018791260001,32715.564206010007,53325.20852832001
2025-08-29,05:49:54.000,241,11046637,5005,0,1756446593,13160.971637089991,30408.214777889996,53325.24346392
2025-08-29,05:49:55.000,241,11046647,5245,0,1756446594,13160.958164470001,30408.242974409994,53325.22250256
2025-08-29,05:49:56.000,241,11046578,5044,0,1756446595,13160.931219229991,25332.199707060005,53325.187566960005
2025-08-29,05:49:57.000,241,11046573,5325,0,1756446596,13160.944691849996,30408.285269190004,53325.25045104001
2025-08-29,05:49:58.000,241,11046452,4885,0,1756446597,13160.911010299991,25332.220854450003,53325.26442528
2025-08-29,05:49:59.000,241,11046614,4605,0,1756446598,13160.931219229991,29485.279236119997,53325.236476800004
2025-08-29,05:50:00.000,241,11046668,4765,0,1756446599,13160.89753768,28562.421234780006,53325.15961848001
2025-08-29,05:50:01.000,241,11046611,5205,0,1756446600,13160.91774661,27178.035544950006,53325.2015412
2025-08-29,05:50:02.000,241,11046612,4765,0,1756446601,13160.91774661,31792.635713370008,53325.2015412
2025-08-29,05:50:03.000,241,11046635,5044,0,1756446602,13160.870592439991,31331.157368789995,53325.19455408
2025-08-29,05:50:04.000,241,11046600,4965,0,1756446603,13160.870592439991,31792.621615109994,53325.2015412
2025-08-29,05:50:05.000,241,11046627,5325,0,1756446604,13160.870592439991,29485.363825680004,53325.285386640004
2025-08-29,05:50:06.000,241,11046638,5044,0,1756446605,13160.850383509991,29023.829088059996,53325.3412836
2025-08-29,05:50:07.000,241,11046644,4925,0,1756446606,13160.850383509991,27639.471594749994,53325.36224496
2025-08-29,05:50:08.000,241,11046625,5125,0,1756446607,13160.83017457999,29485.370874810003,53325.29936088001
2025-08-29,05:50:09.000,241,11046621,5405,0,1756446608,13160.803229339996,32254.121107080005,53325.29936088001
2025-08-29,05:50:10.000,241,11046636,4765,0,1756446609,13160.803229339996,29485.279236119997,53325.32730936001
2025-08-29,05:50:11.000,241,11046573,5405,0,1756446610,13160.762811479995,28562.385989129994,53325.27839952001
2025-08-29,05:50:12.000,241,11046564,4605,0,1756446611,13160.78975671999,31331.213761830004,53325.29237376
2025-08-29,05:50:13.000,241,11046535,5325,0,1756446612,13160.742602549995,29946.835121130003,53325.27839952001
2025-08-29,05:50:14.000,241,11046609,5285,0,1756446613,13160.71565731,27178.056692340004,53325.285386640004
2025-08-29,05:50:15.000,241,11046636,4685,0,1756446614,13160.69544838,26716.585396890005,53325.27839952001
2025-08-29,05:50:16.000,241,11046607,5325,0,1756446615,13160.64829420999,32254.128156210005,53325.34827072001
2025-08-29,05:50:17.000,241,11046629,5245,0,1756446616,13160.621348969995,27178.134232769997,53325.33429648
2025-08-29,05:50:18.000,241,11046568,4845,0,1756446617,13160.641557899995,32715.64879557,53325.39019344
2025-08-29,05:50:19.000,241,11046630,4885,0,1756446618,13160.59440373,24870.78480465,53325.3412836
2025-08-29,05:50:20.000,241,11046602,4885,0,1756446619,13160.5741948,28562.47762782,53325.32032224
2025-08-29,05:50:21.000,241,11046597,5245,0,1756446620,13160.56745848999,28562.505824339998,53325.355257840005
2025-08-29,05:50:22.000,241,11046551,5365,0,1756446621,13160.580931109995,28101.097971060008,53325.34827072001
2025-08-29,05:50:23.000,241,11046566,4925,0,1756446622,13160.54724955999,26716.78277253,53325.38320632
2025-08-29,05:50:24.000,241,11046641,5245,0,1756446623,13160.55398587,30408.468546570002,53325.36923208
2025-08-29,05:50:25.000,241,11046601,5005,0,1756446624,13160.54724955999,30869.996235059996,53325.46006464
2025-08-29,05:50:26.000,241,11046551,5365,0,1756446625,13160.5741948,25332.460524869995,53325.4111548
2025-08-29,05:50:27.000,241,11046667,5165,0,1756446626,13160.55398587,32254.3607775,53325.36923208
2025-08-29,05:50:28.000,241,11046638,4925,0,1756446627,13160.53377694,28101.33764148,53325.36224496
2025-08-29,05:50:29.000,241,11046588,4725,0,1756446628,13160.55398587,28101.386985389996,53325.36923208
2025-08-29,05:50:30.000,241,11046606,4765,0,1756446629,13160.56745848999,29947.251019799995,53325.41814192001
2025-08-29,05:50:31.000,241,11046642,5125,0,1756446630,13160.580931109995,31793.136201600006,53325.4111548
2025-08-29,05:50:32.000,241,11046609,5285,0,1756446631,13160.52704062999,28562.914673880005,53325.41814192001
2025-08-29,05:50:33.000,241,11046589,5325,0,1756446632,13160.560722179995,27640.03552515,53325.41814192001
2025-08-29,05:50:34.000,241,11046584,4845,0,1756446633,13160.53377694,28101.527967989998,53325.43910328
2025-08-29,05:50:35.000,241,11046639,5245,0,1756446634,13160.540513249995,33639.16941513,53325.50897448
2025-08-29,05:50:36.000,241,11046583,5245,0,1756446635,13160.540513249995,25794.375915509998,53325.48801312
2025-08-29,05:50:37.000,241,11046585,5365,0,1756446636,13160.52704062999,29024.632688879996,53325.46705176001
2025-08-29,05:50:38.000,241,11046606,4965,0,1756446637,13160.52704062999,28101.739441890008,53325.46006464
2025-08-29,05:50:39.000,241,11046593,5245,0,1756446638,13160.55398587,30870.58131285,53325.46705176001
2025-08-29,05:50:40.000,241,11046606,4685,0,1756446639,13160.560722179995,28563.253032120003,53325.43910328
2025-08-29,05:50:41.000,241,11046559,5245,0,1756446640,13160.5741948,28101.859277099997,53325.50198736
2025-08-29,05:50:42.000,241,11046540,4605,0,1756446641,13160.48662276999,28101.901571880007,53325.481026
2025-08-29,05:50:43.000,241,11046608,4725,0,1756446642,13160.53377694,31793.714230259997,53325.5508972
2025-08-29,05:50:44.000,241,11046574,4845,0,1756446643,13160.50683169999,35485.477544730005,53325.52993584
2025-08-29,05:50:45.000,241,11046566,4765,0,1756446644,13160.500095389994,27640.641750330004,53325.61378128001
2025-08-29,05:50:46.000,241,11046581,5325,0,1756446645,13160.520304319994,31332.39096654,53325.61378128001
2025-08-29,05:50:47.000,241,11046556,4845,0,1756446646,13160.48662276999,34562.69003469001,53325.592819920006
2025-08-29,05:50:48.000,241,11046577,5165,0,1756446647,13160.52704062999,28102.190586209996,53325.56487144001
2025-08-29,05:50:49.000,241,11046613,5325,0,1756446648,13160.51356801,30409.61755476,53325.56487144001
2025-08-29,05:50:50.000,241,11046554,4605,0,1756446649,13160.49335908,29486.67496386,53325.620768400004
2025-08-29,05:50:51.000,241,11046580,4885,0,1756446650,13160.55398587,28563.809913389996,53325.66269112001
2025-08-29,05:50:52.000,241,11046590,4925,0,1756446651,13160.580931109995,24410.652843899996,53325.641729760006
2025-08-29,05:50:53.000,241,11046582,4805,0,1756446652,13160.560722179995,27641.00830509,53325.64871688
2025-08-29,05:50:54.000,241,11046625,5325,0,1756446653,13160.59440373,25795.15131981,53325.67666536
2025-08-29,05:50:55.000,241,11046570,4645,0,1756446654,13160.60787634999,29486.907585149995,53325.71858808
2025-08-29,05:50:56.000,241,11046560,4925,0,1756446655,13160.601140039995,26718.150303749993,53325.70461384
2025-08-29,05:50:57.000,241,11046611,5285,0,1756446656,13160.64829420999,27641.092894650006,53325.739549440004
2025-08-29,05:50:58.000,241,11046602,4685,0,1756446657,13160.65503052,24872.307416730007,53325.68365248001
2025-08-29,05:50:59.000,241,11046590,4725,0,1756446658,13160.702184689995,28102.655828789997,53325.69762672
2025-08-29,05:51:00.000,241,11046631,5125,0,1756446659,13160.742602549995,29948.526912329995,53325.78147216001
2025-08-29,05:51:01.000,241,11046607,5044,0,1756446660,13160.73586624,23026.563217529998,53325.739549440004
2025-08-29,05:51:02.000,241,11046579,4925,0,1756446661,13160.76954778999,29948.548059720008,53325.739549440004
2025-08-29,05:51:03.000,241,11046642,4925,0,1756446662,13160.78975671999,33178.818931350004,53325.760510800006
2025-08-29,05:51:04.000,241,11046623,4925,0,1756446663,13160.823438269996,25333.976087820003,53325.83038200001
2025-08-29,05:51:05.000,241,11046573,5165,0,1756446664,13160.843647199996,29948.717238840007,53325.87929184001
2025-08-29,05:51:06.000,241,11046528,4925,0,1756446665,13160.850383509991,33178.981061340004,53325.7954464
2025-08-29,05:51:07.000,241,11046572,4605,0,1756446666,13160.843647199996,27179.959957440005,53325.8653176
2025-08-29,05:51:08.000,241,11046537,5445,0,1756446667,13160.850383509991,28102.867302690007,53325.92121456001
2025-08-29,05:51:09.000,241,11046607,5085,0,1756446668,13160.863856129996,29487.302336430002,53325.94916304001
2025-08-29,05:51:10.000,241,11046610,4645,0,1756446669,13160.87732875,35025.04952052,53325.94916304001
2025-08-29,05:51:11.000,241,11046617,5125,0,1756446670,13160.91774661,35025.06361878,53325.92121456001
2025-08-29,05:51:12.000,241,11046621,5325,0,1756446671,13160.904273989996,29948.893467090005,53325.97012440001
2025-08-29,05:51:13.000,241,11046530,4845,0,1756446672,13160.890801369991,29026.02841662,53325.99807288001
2025-08-29,05:51:14.000,241,11046618,4965,0,1756446673,13160.911010299991,31794.863238449994,53326.01903424001
2025-08-29,05:51:15.000,241,11046635,5285,0,1756446674,13160.911010299991,27180.1855296,53326.03300848
2025-08-29,05:51:16.000,241,11046594,4725,0,1756446675,13160.985109709996,30410.55508905,53326.0399956
2025-08-29,05:51:17.000,241,11046607,5085,0,1756446676,13160.971637089991,31795.018319309995,53326.06095696
2025-08-29,05:51:18.000,241,11046581,5405,0,1756446677,13160.978373400001,24411.526936020004,53326.0399956
2025-08-29,05:51:19.000,241,11046629,5325,0,1756446678,13161.012054949992,28103.28320136,53326.13082816
2025-08-29,05:51:20.000,241,11046654,4805,0,1756446679,13160.998582330001,30410.604432959997,53326.0399956
2025-08-29,05:51:21.000,241,11046600,5044,0,1756446680,13160.964900779996,32256.616499099997,53326.1098668
2025-08-29,05:51:22.000,241,11046599,5285,0,1756446681,13160.971637089991,22565.73339291,53326.10287968
2025-08-29,05:51:23.000,241,11046618,4765,0,1756446682,13160.951428159991,26257.496707380007,53326.18672512001
2025-08-29,05:51:24.000,241,11046597,5285,0,1756446683,13160.985109709996,26718.939806309994,53326.13082816
2025-08-29,05:51:25.000,241,11046609,5245,0,1756446684,13160.964900779996,29949.330513149995,53326.20069936
2025-08-29,05:51:26.000,241,11046586,5285,0,1756446685,13160.944691849996,29026.394971379996,53326.16576376001
2025-08-29,05:51:27.000,241,11046516,4925,0,1756446686,13160.91774661,29487.767579010004,53326.20069936
2025-08-29,05:51:28.000,241,11046584,4885,0,1756446687,13160.937955540001,29026.317430950003,53326.15178952
2025-08-29,05:51:29.000,241,11046661,5245,0,1756446688,13160.884065059996,29949.26002185,53326.16576376001
2025-08-29,05:51:30.000,241,11046588,4685,0,1756446689,13160.85711982,30410.71721904,53326.144802400006
2025-08-29,05:51:31.000,241,11046651,5245,0,1756446690,13160.85711982,27641.896495470006,53326.13781528001
2025-08-29,05:51:32.000,241,11046648,4925,0,1756446691,13160.83691089,31333.610466030004,53326.21467360001
2025-08-29,05:51:33.000,241,11046608,4925,0,1756446692,13160.803229339996,30872.139170580005,53326.123841040004
2025-08-29,05:51:34.000,241,11046635,5245,0,1756446693,13160.803229339996,33179.439254790006,53326.10287968
2025-08-29,05:51:35.000,241,11046620,4765,0,1756446694,13160.762811479995,34563.90953418,53326.15178952
2025-08-29,05:51:36.000,241,11046621,5405,0,1756446695,13160.73586624,30872.096875799994,53326.16576376001
2025-08-29,05:51:37.000,241,11046471,4925,0,1756446696,13160.70892099999,33179.43220566001,53326.13082816
2025-08-29,05:51:38.000,241,11046587,5445,0,1756446697,13160.68871206999,27641.741414610005,53326.13781528001
2025-08-29,05:51:39.000,241,11046568,4725,0,1756446698,13160.67523945,26257.327528259993,53326.11685392001
2025-08-29,05:51:40.000,241,11046639,5125,0,1756446699,13160.66850313999,28103.212710060005,53326.074931200004
2025-08-29,05:51:41.000,241,11046596,4885,0,1756446700,13160.65503052,24872.913641909996,53326.06794408001
2025-08-29,05:51:42.000,241,11046598,5044,0,1756446701,13160.63482159,32256.390926940003,53326.10287968
2025-08-29,05:51:43.000,241,11046597,5445,0,1756446702,13160.62808527999,29487.49971207,53326.05396984
2025-08-29,05:51:44.000,241,11046565,5285,0,1756446703,13160.601140039995,29487.534957719996,53326.08191832
2025-08-29,05:51:45.000,241,11046605,5245,0,1756446704,13160.55398587,26718.70718502,53325.977111520006
2025-08-29,05:51:46.000,241,11046622,4885,0,1756446705,13160.56745848999,28564.5641703,53326.00506
2025-08-29,05:51:47.000,241,11046587,5365,0,1756446706,13160.560722179995,26257.186545660006,53326.01903424001
2025-08-29,05:51:48.000,241,11046620,4685,0,1756446707,13160.52704062999,33640.67087982,53326.01903424001
2025-08-29,05:51:49.000,241,11046588,4965,0,1756446708,13160.50683169999,32256.285189989998,53326.01204712
2025-08-29,05:51:50.000,241,11046559,5245,0,1756446709,13160.459677529994,28102.994187029995,53325.99807288001
2025-08-29,05:51:51.000,241,11046581,5165,0,1756446710,13160.46641383999,30871.765566689995,53325.977111520006
2025-08-29,05:51:52.000,241,11046644,4845,0,1756446711,13160.432732289999,29487.267090780006,53325.99807288001
2025-08-29,05:51:53.000,241,11046675,5205,0,1756446712,13160.385578119989,29948.717238840007,53325.99108576
2025-08-29,05:51:54.000,241,11046617,5165,0,1756446713,13160.385578119989,29025.781697069993,53325.94916304001
2025-08-29,05:51:55.000,241,11046667,5365,0,1756446714,13160.385578119989,27179.826023970003,53325.94916304001
2025-08-29,05:51:56.000,241,11046567,5365,0,1756446715,13160.345160259989,28102.733369220005,53325.907240320004
2025-08-29,05:51:57.000,241,11046687,5245,0,1756446716,13160.318215019994,34101.80381703,53325.94217592
2025-08-29,05:51:58.000,241,11046579,5325,0,1756446717,13160.291269779998,30871.476552360007,53325.91422744
2025-08-29,05:51:59.000,241,11046635,5005,0,1756446718,13160.264324539989,26718.23489331,53325.87230472
2025-08-29,05:52:00.000,241,11046621,5085,0,1756446719,13160.264324539989,25333.799859570005,53325.8653176
2025-08-29,05:52:01.000,241,11046599,5365,0,1756446720,13160.237379299993,31332.828012600003,53325.90025320001
2025-08-29,05:52:02.000,241,11046654,4885,0,1756446721,13160.230642989998,29486.872339499998,53325.83736912
2025-08-29,05:52:03.000,241,11046619,5405,0,1756446722,13160.223906679988,29948.385929729993,53325.76749792
2025-08-29,05:52:04.000,241,11046657,5285,0,1756446723,13160.203697749988,30871.321471500007,53325.809420640006
2025-08-29,05:52:05.000,241,11046547,5245,0,1756446724,13160.143070959988,30409.744439100003,53325.788459280004
2025-08-29,05:52:06.000,241,11046578,4765,0,1756446725,13160.082444170002,29948.32953669,53325.78147216001
2025-08-29,05:52:07.000,241,11046569,5285,0,1756446726,13160.068971549998,30871.201636290003,53325.760510800006
2025-08-29,05:52:08.000,241,11046602,4765,0,1756446727,13160.075707859993,31794.080785020007,53325.71160096001
2025-08-29,05:52:09.000,241,11046608,4845,0,1756446728,13160.021817380002,27640.937813790006,53325.69762672
2025-08-29,05:52:10.000,241,11046583,5565,0,1756446729,13159.981399520002,28102.352716199995,53325.66269112001
2025-08-29,05:52:11.000,241,11046593,5245,0,1756446730,13159.981399520002,25795.024435469997,53325.641729760006
2025-08-29,05:52:12.000,241,11046586,4765,0,1756446731,13159.974663209992,27640.895519009995,53325.66967824
2025-08-29,05:52:13.000,241,11046610,4845,0,1756446732,13159.954454279992,31332.567194789997,53325.60679416
2025-08-29,05:52:14.000,241,11046603,5445,0,1756446733,13159.967926899997,29948.174455829998,53325.64871688
2025-08-29,05:52:15.000,241,11046598,4525,0,1756446734,13159.914036419992,29025.260061449997,53325.620768400004
2025-08-29,05:52:16.000,241,11046555,5445,0,1756446735,13159.893827489992,28563.74647122,53325.61378128001
2025-08-29,05:52:17.000,241,11046640,4805,0,1756446736,13159.853409629992,27179.38192878,53325.57884568
2025-08-29,05:52:18.000,241,11046628,4845,0,1756446737,13159.792782839992,26256.43933788,53325.53692296
2025-08-29,05:52:19.000,241,11046563,5245,0,1756446738,13159.826464389997,25794.939845910005,53325.571858560004
2025-08-29,05:52:20.000,241,11046591,5405,0,1756446739,13159.759101290001,30409.59640737,53325.53692296
2025-08-29,05:52:21.000,241,11046619,5445,0,1756446740,13159.738892360001,29948.13216105,53325.522948720005
2025-08-29,05:52:22.000,241,11046603,5285,0,1756446741,13159.732156049991,29486.67496386,53325.49500024001
2025-08-29,05:52:23.000,241,11046606,4605,0,1756446742,13159.725419739996,31332.51785088,53325.474038880006
2025-08-29,05:52:24.000,241,11046567,5405,0,1756446743,13159.711947119991,37331.609446079994,53325.4111548
2025-08-29,05:52:25.000,241,11046485,5245,0,1756446744,13159.6984745,33178.431229199996,53325.46006464
2025-08-29,05:52:26.000,241,11046646,4765,0,1756446745,13159.732156049991,35485.6819695,53325.46006464
2025-08-29,05:52:27.000,241,11046598,4525,0,1756446746,13159.711947119991,29486.646767340004,53325.50897448
2025-08-29,05:52:28.000,241,11046635,5205,0,1756446747,13159.65805664,28563.802864259997,53325.453077520004
2025-08-29,05:52:29.000,241,11046627,5325,0,1756446748,13159.65805664,27640.8461751,53325.37621920001
2025-08-29,05:52:30.000,241,11046602,4685,0,1756446749,13159.644584019996,30409.61050563,53325.43211616
2025-08-29,05:52:31.000,241,11046572,4805,0,1756446750,13159.631111399991,25794.968042430002,53325.39718056001
2025-08-29,05:52:32.000,241,11046642,5005,0,1756446751,13159.631111399991,31332.53194914,53325.404167680004
2025-08-29,05:52:33.000,241,11046638,4765,0,1756446752,13159.61763878,27179.339634000004,53325.38320632
2025-08-29,05:52:34.000,241,11046591,5245,0,1756446753,13159.61763878,32716.93173723,53325.33429648
2025-08-29,05:52:35.000,241,11046590,4965,0,1756446754,13159.583957229996,31332.53194914,53325.32032224
2025-08-29,05:52:36.000,241,11046610,4805,0,1756446755,13159.604166159996,30409.62460389,53325.32032224
2025-08-29,05:52:37.000,241,11046580,4725,0,1756446756,13159.59069353999,26256.481632659998,53325.39019344
2025-08-29,05:52:38.000,241,11046584,4685,0,1756446757,13159.624375089996,30871.08180108,53325.32730936001
2025-08-29,05:52:39.000,241,11046604,4685,0,1756446758,13159.583957229996,25794.99623895,53325.285386640004
2025-08-29,05:52:40.000,241,11046598,5005,0,1756446759,13159.59069353999,23487.611565180006,53325.33429648
2025-08-29,05:52:41.000,241,11046591,5405,0,1756446760,13159.61090246999,29486.68906212,53325.27839952001
2025-08-29,05:52:42.000,241,11046558,4685,0,1756446761,13159.53680306,30409.575259980003,53325.29936088001
2025-08-29,05:52:43.000,241,11046524,4925,0,1756446762,13159.57722092,28563.690078180007,53325.21551544
2025-08-29,05:52:44.000,241,11046608,4965,0,1756446763,13159.55027567999,27640.803880320003,53325.306348000006
2025-08-29,05:52:45.000,241,11046553,5325,0,1756446764,13159.543539369995,29025.253012319998,53325.20852832001
2025-08-29,05:52:46.000,241,11046571,5285,0,1756446765,13159.523330439995,29486.69611125,53325.22250256
2025-08-29,05:52:47.000,241,11046640,4805,0,1756446766,13159.4963852,20718.811988999994,53325.187566960005
2025-08-29,05:52:48.000,241,11046624,4765,0,1756446767,13159.50985781999,28563.77466774,53325.2714124
2025-08-29,05:52:49.000,241,11046622,4845,0,1756446768,13159.4963852,25333.51789437,53325.236476800004
2025-08-29,05:52:50.000,241,11046603,5325,0,1756446769,13159.53680306,32255.44634352,53325.17359272
2025-08-29,05:52:51.000,241,11046625,5165,0,1756446770,13159.543539369995,30409.62460389,53325.18057984001
2025-08-29,05:52:52.000,241,11046609,5365,0,1756446771,13159.53006674999,30871.131144989995,53325.15961848001
2025-08-29,05:52:53.000,241,11046603,5365,0,1756446772,13159.523330439995,33639.958917690004,53325.18057984001
2025-08-29,05:52:54.000,241,11046602,4685,0,1756446773,13159.51659413,27640.937813790006,53325.10372152
2025-08-29,05:52:55.000,241,11046632,4725,0,1756446774,13159.503121509995,31332.616538700007,53325.117695760004
2025-08-29,05:52:56.000,241,11046602,4885,0,1756446775,13159.53680306,29948.223799739993,53325.089747280006
2025-08-29,05:52:57.000,241,11046617,5245,0,1756446776,13159.523330439995,27179.452420079993,53325.10372152
2025-08-29,05:52:58.000,241,11046581,5205,0,1756446777,13159.503121509995,31794.17947284,53325.2015412
2025-08-29,05:52:59.000,241,11046622,4765,0,1756446778,13159.48964888999,30871.187538030004,53325.10372152
2025-08-29,05:53:00.000,241,11046566,4925,0,1756446779,13159.523330439995,30409.76558649,53325.138657120006
2025-08-29,05:53:01.000,241,11046626,4885,0,1756446780,13159.462703649995,33178.53696615,53325.0967344
2025-08-29,05:53:02.000,241,11046618,4685,0,1756446781,13159.45596734,30409.716242580005,53325.117695760004
2025-08-29,05:53:03.000,241,11046564,4885,0,1756446782,13159.482912579995,27179.52291138,53325.08276016001
2025-08-29,05:53:04.000,241,11046611,5245,0,1756446783,13159.43575841,26256.60146787,53325.13167000001
2025-08-29,05:53:05.000,241,11046586,4765,0,1756446784,13159.42902209999,25333.69412262,53324.98494048
2025-08-29,05:53:06.000,241,11046558,5285,0,1756446785,13159.48964888999,31332.736373909996,53325.05481168
2025-08-29,05:53:07.000,241,11046625,5365,0,1756446786,13159.482912579995,30409.807881269997,53325.04083744001
2025-08-29,05:53:08.000,241,11046579,5285,0,1756446787,13159.482912579995,29486.815946460003,53325.03385032
2025-08-29,05:53:09.000,241,11046647,5245,0,1756446788,13159.4963852,30409.730340840004,53324.99192760001
2025-08-29,05:53:10.000,241,11046607,5325,0,1756446789,13159.55027567999,31332.71522652,53325.03385032
2025-08-29,05:53:11.000,241,11046586,4885,0,1756446790,13159.47617627,29025.351700140003,53324.99192760001
2025-08-29,05:53:12.000,241,11046540,4685,0,1756446791,13159.45596734,29948.3083893,53324.96397912001
2025-08-29,05:53:13.000,241,11046604,4765,0,1756446792,13159.46943995999,30871.279176719996,53325.03385032
2025-08-29,05:53:14.000,241,11046571,5165,0,1756446793,13159.46943995999,27179.5511079,53325.04782456
2025-08-29,05:53:15.000,241,11046605,5005,0,1756446794,13159.44923102999,29486.907585149995,53324.99891472
2025-08-29,05:53:16.000,241,11046606,4845,0,1756446795,13159.43575841,28102.564190100005,53325.01288896001
2025-08-29,05:53:17.000,241,11046616,4805,0,1756446796,13159.42902209999,31794.278160660004,53324.94301776001
2025-08-29,05:53:18.000,241,11046634,4685,0,1756446797,13159.402076859995,27641.14223856,53324.970966240006
2025-08-29,05:53:19.000,241,11046574,4925,0,1756446798,13159.41554948,33640.226784629995,53324.94301776001
2025-08-29,05:53:20.000,241,11046567,4965,0,1756446799,13159.39534055,29487.02037123,53324.922056400006
2025-08-29,05:53:21.000,241,11046624,5005,0,1756446800,13159.381867929995,32255.805849149998,53324.950004880004
2025-08-29,05:53:22.000,241,11046630,4805,0,1756446801,13159.321241139995,29487.041518619997,53324.92904352
2025-08-29,05:53:23.000,241,11046605,5245,0,1756446802,13159.32797744999,34101.683981819995,53324.92904352
2025-08-29,05:53:24.000,241,11046624,4765,0,1756446803,13159.321241139995,24872.37790803,53324.91506928001
2025-08-29,05:53:25.000,241,11046645,5205,0,1756446804,13159.301032209994,32255.94683175,53324.93603064
2025-08-29,05:53:26.000,241,11046582,5125,0,1756446805,13159.30776851999,26256.876383940005,53324.852185200005
2025-08-29,05:53:27.000,241,11046642,4965,0,1756446806,13159.28755958999,29487.076764269994,53324.84519808001
2025-08-29,05:53:28.000,241,11046642,5044,0,1756446807,13159.280823279994,26718.340630260005,53324.852185200005
2025-08-29,05:53:29.000,241,11046642,4765,0,1756446808,13159.28755958999,30871.582289309998,53324.81026248
2025-08-29,05:53:30.000,241,11046488,5005,0,1756446809,13159.27408697,32256.031421310006,53324.852185200005
2025-08-29,05:53:31.000,241,11046608,4725,0,1756446810,13159.26735065999,29487.224795999995,53324.83122384
2025-08-29,05:53:32.000,241,11046623,5085,0,1756446811,13159.27408697,29487.224795999995,53324.782314000004
2025-08-29,05:53:33.000,241,11046620,4965,0,1756446812,13159.260614349994,30871.638682350007,53324.83821096
2025-08-29,05:53:34.000,241,11046606,4965,0,1756446813,13159.25387804,32256.080765220002,53324.782314000004
2025-08-29,05:53:35.000,241,11046623,5365,0,1756446814,13159.22693279999,33179.0656509,53324.82423672001
2025-08-29,05:53:36.000,241,11046477,5325,0,1756446815,13159.213460179999,34102.001192669995,53324.78930112
2025-08-29,05:53:37.000,241,11046474,4925,0,1756446816,13159.193251249999,31333.208665619997,53324.76135264
2025-08-29,05:53:38.000,241,11046563,5245,0,1756446817,13159.18651493999,30871.70212452,53324.84519808001
2025-08-29,05:53:39.000,241,11046586,4845,0,1756446818,13159.132624459999,24411.146282999995,53324.72641704001
2025-08-29,05:53:40.000,241,11046555,5005,0,1756446819,13159.139360769994,29948.830024919997,53324.77532688001
2025-08-29,05:53:41.000,241,11046556,4765,0,1756446820,13159.112415529999,32717.664846750005,53324.782314000004
2025-08-29,05:53:42.000,241,11046568,4845,0,1756446821,13159.078733979994,27180.044546999998,53324.69846856
2025-08-29,05:53:43.000,241,11046636,4605,0,1756446822,13159.065261359989,34102.10692962,53324.733404160004
2025-08-29,05:53:44.000,241,11046646,4805,0,1756446823,13159.051788739998,28564.521875520004,53324.733404160004
2025-08-29,05:53:45.000,241,11046597,5285,0,1756446824,13159.045052429989,24411.336609510006,53324.70545568001
2025-08-29,05:53:46.000,241,11046568,4885,0,1756446825,13159.045052429989,31794.863238449994,53324.74039128
2025-08-29,05:53:47.000,241,11046591,5365,0,1756446826,13158.997898259993,35025.148208340004,53324.69148144
2025-08-29,05:53:48.000,241,11046582,4685,0,1756446827,13159.004634569988,32256.362730420005,53324.635584480005
2025-08-29,05:53:49.000,241,11046473,5405,0,1756446828,13159.024843499988,32256.306337379996,53324.60064888
2025-08-29,05:53:50.000,241,11046597,5165,0,1756446829,13159.071997669998,28564.634661599994,53324.62859736001
2025-08-29,05:53:51.000,241,11046577,5285,0,1756446830,13158.991161949998,26257.306380869995,53324.684494320005
2025-08-29,05:53:52.000,241,11046632,4965,0,1756446831,13158.984425639988,34102.325452649995,53324.67750720001
2025-08-29,05:53:53.000,241,11046601,5365,0,1756446832,13158.917062539993,29949.147235769997,53324.64955872
2025-08-29,05:53:54.000,241,11046557,5485,0,1756446833,13158.903589920003,34563.88838679,53324.74039128
2025-08-29,05:53:55.000,241,11046628,4885,0,1756446834,13158.964216709988,29949.12608838,53324.69148144
2025-08-29,05:53:56.000,241,11046566,4965,0,1756446835,13158.923798850003,29949.189530550007,53324.62161024
2025-08-29,05:53:57.000,241,11046603,5325,0,1756446836,13158.923798850003,34563.92363244,53324.5727004
2025-08-29,05:53:58.000,241,11046657,5445,0,1756446837,13158.930535159998,31333.589318640006,53324.66353296
2025-08-29,05:53:59.000,241,11046531,5125,0,1756446838,13158.917062539993,25334.554116479994,53324.57968752001
2025-08-29,05:54:00.000,241,11046583,5205,0,1756446839,13158.930535159998,33179.573188259994,53324.586674640006
2025-08-29,05:54:01.000,241,11046600,4925,0,1756446840,13158.917062539993,29949.302316629997,53324.57968752001
2025-08-29,05:54:02.000,241,11046601,5165,0,1756446841,13158.957480399993,29487.852168569996,53324.635584480005
2025-08-29,05:54:03.000,241,11046569,5165,0,1756446842,13158.903589920003,31333.744399500007,53324.60763600001
2025-08-29,05:54:04.000,241,11046602,4805,0,1756446843,13158.923798850003,30410.822955990006,53324.614623120004
2025-08-29,05:54:05.000,241,11046638,4725,0,1756446844,13158.957480399993,32256.72928518,53324.53776480001
2025-08-29,05:54:06.000,241,11046632,4765,0,1756446845,13158.970953019998,30410.815906860007,53324.60763600001
2025-08-29,05:54:07.000,241,11046630,4645,0,1756446846,13158.970953019998,33179.622532170004,53324.57968752001
2025-08-29,05:54:08.000,241,11046601,5205,0,1756446847,13158.923798850003,29949.344611409993,53324.55173904
2025-08-29,05:54:09.000,241,11046637,5205,0,1756446848,13158.944007779988,31333.80784167,53324.53077768
2025-08-29,05:54:10.000,241,11046593,5285,0,1756446849,13158.970953019998,26719.087838039995,53324.62859736001
2025-08-29,05:54:11.000,241,11046620,4965,0,1756446850,13158.917062539993,31795.321431899996,53324.54475192
2025-08-29,05:54:12.000,241,11046600,4725,0,1756446851,13158.917062539993,25796.138198009998,53324.59366176
2025-08-29,05:54:13.000,241,11046895,5445,0,1756446852,13158.964216709988,28103.466478739996,53324.586674640006
2025-08-29,05:54:14.000,241,11046953,5245,0,1756446853,13158.950744089998,28565.015314620003,53324.55173904
2025-08-29,05:54:15.000,241,11046921,5125,0,1756446854,13158.964216709988,29949.45034836,53324.55173904
2025-08-29,05:54:16.000,241,11046924,4845,0,1756446855,13158.930535159998,27642.072723720004,53324.54475192
2025-08-29,05:54:17.000,241,11046932,4965,0,1756446856,13158.944007779988,30872.392939259997,53324.54475192
2025-08-29,05:54:18.000,241,11046903,5205,0,1756446857,13158.977689329993,34102.72020393,53324.614623120004
2025-08-29,05:54:19.000,241,11046895,5365,0,1756446858,13158.964216709988,33179.756465640006,53324.55173904
2025-08-29,05:54:20.000,241,11046942,4605,0,1756446859,13158.930535159998,33641.234810220005,53324.55173904
2025-08-29,05:54:21.000,241,11046934,4925,0,1756446860,13158.950744089998,28103.558117430002,53324.565713280004
2025-08-29,05:54:22.000,241,11046932,4805,0,1756446861,13158.950744089998,27642.12911676,53324.53077768
2025-08-29,05:54:23.000,241,11046976,4925,0,1756446862,13158.950744089998,29026.564150499995,53324.5727004
2025-08-29,05:54:24.000,241,11046969,5325,0,1756446863,13158.944007779988,27180.6789687,53324.52379056
2025-08-29,05:54:25.000,241,11046907,5485,0,1756446864,13158.970953019998,29488.035445949994,53324.55872616001
2025-08-29,05:54:26.000,241,11046831,5405,0,1756446865,13158.970953019998,28565.121051570008,53324.49584208
2025-08-29,05:54:27.000,241,11046878,4605,0,1756446866,13158.950744089998,29026.52185572,53324.54475192
2025-08-29,05:54:28.000,241,11046894,4965,0,1756446867,13158.977689329993,23488.936801620002,53324.57968752001
2025-08-29,05:54:29.000,241,11046912,4885,0,1756446868,13158.977689329993,28565.156297220004,53324.516803440005
2025-08-29,05:54:30.000,241,11046930,4805,0,1756446869,13158.984425639988,28565.156297220004,53324.53776480001
2025-08-29,05:54:31.000,241,11046883,5085,0,1756446870,13158.964216709988,24873.449375790005,53324.53776480001
2025-08-29,05:54:32.000,241,11046907,5245,0,1756446871,13158.991161949998,29488.12708464,53324.48885496001
2025-08-29,05:54:33.000,241,11046931,5085,0,1756446872,13158.970953019998,30411.090822929997,53324.45391936
2025-08-29,05:54:34.000,241,11046863,5405,0,1756446873,13158.930535159998,31795.568151450003,53324.50981632001
2025-08-29,05:54:35.000,241,11046876,4845,0,1756446874,13158.957480399993,38717.7080745,53324.50981632001
2025-08-29,05:54:36.000,241,11046857,5125,0,1756446875,13158.944007779988,27642.29829588,53324.467893600005
2025-08-29,05:54:37.000,241,11046860,4725,0,1756446876,13158.977689329993,29026.754477010007,53324.50981632001
2025-08-29,05:54:38.000,241,11046842,4765,0,1756446877,13158.970953019998,27642.319443269997,53324.53077768
2025-08-29,05:54:39.000,241,11046917,5085,0,1756446878,13158.917062539993,27180.883393469994,53324.50981632001
2025-08-29,05:54:40.000,241,11046874,5044,0,1756446879,13158.890117299998,33179.98908693,53324.5028292
2025-08-29,05:54:41.000,241,11046884,4765,0,1756446880,13158.923798850003,30411.21065814,53324.52379056
2025-08-29,05:54:42.000,241,11046927,5325,0,1756446881,13158.910326229998,25334.998211669998,53324.432958
2025-08-29,05:54:43.000,241,11046875,5325,0,1756446882,13158.910326229998,29949.73231356,53324.43994512001
2025-08-29,05:54:44.000,241,11046915,5445,0,1756446883,13158.930535159998,27180.876344339995,53324.45391936
2025-08-29,05:54:45.000,241,11046891,5205,0,1756446884,13158.917062539993,27180.925688250005,53324.432958
2025-08-29,05:54:46.000,241,11046920,4965,0,1756446885,13158.923798850003,29488.324460279997,53324.48186784
2025-08-29,05:54:47.000,241,11046912,5044,0,1756446886,13158.917062539993,28565.37482025,53324.50981632001
2025-08-29,05:54:48.000,241,11046919,5325,0,1756446887,13158.910326229998,31334.216691210007,53324.565713280004
2025-08-29,05:54:49.000,241,11046909,5085,0,1756446888,13158.890117299998,25796.568194940002,53324.516803440005
2025-08-29,05:54:50.000,241,11046900,4925,0,1756446889,13158.876644679993,29488.394951580005,53324.516803440005
2025-08-29,05:54:51.000,241,11046892,4725,0,1756446890,13158.869908369998,29488.45134462,53324.5028292
2025-08-29,05:54:52.000,241,11046847,5085,0,1756446891,13158.876644679993,28565.53695024,53324.49584208
2025-08-29,05:54:53.000,241,11046884,4765,0,1756446892,13158.842963130002,34103.2065939,53324.52379056
2025-08-29,05:54:54.000,241,11046875,5285,0,1756446893,13158.836226819993,29949.957885719996,53324.53776480001
2025-08-29,05:54:55.000,241,11046909,5085,0,1756446894,13158.856435749993,25335.266078610002,53324.52379056
2025-08-29,05:54:56.000,241,11046921,5285,0,1756446895,13158.849699439997,29488.564130700004,53324.53077768
2025-08-29,05:54:57.000,241,11046917,5365,0,1756446896,13158.863172060002,24873.900520109994,53324.53077768
2025-08-29,05:54:58.000,241,11046868,4845,0,1756446897,13158.856435749993,25335.428208600002,53324.516803440005
2025-08-29,05:54:59.000,241,11046872,5085,0,1756446898,13158.822754200002,25796.977044479994,53324.446932240004
2025-08-29,05:55:00.000,241,11046878,4805,0,1756446899,13158.842963130002,32719.15926231,53324.446932240004
2025-08-29,05:55:01.000,241,11046851,5245,0,1756446900,13158.863172060002,23951.098911809997,53324.48186784
2025-08-29,05:55:02.000,241,11046806,4645,0,1756446901,13158.856435749993,28565.924652390007,53324.5028292
2025-08-29,05:55:03.000,241,11046886,4965,0,1756446902,13158.890117299998,27643.031405400005,53324.41199664001
2025-08-29,05:55:04.000,241,11046858,4725,0,1756446903,13158.910326229998,29489.022324150006,53324.50981632001
2025-08-29,05:55:05.000,241,11046888,4685,0,1756446904,13158.937271469993,28104.664830840004,53324.418983760006
2025-08-29,05:55:06.000,241,11046929,5285,0,1756446905,13158.937271469993,30412.091799390008,53324.467893600005
2025-08-29,05:55:07.000,241,11046840,4765,0,1756446906,13158.991161949998,31796.618471819995,53324.43994512001
2025-08-29,05:55:08.000,241,11046881,5165,0,1756446907,13159.011370879998,30873.675880919996,53324.516803440005
2025-08-29,05:55:09.000,241,11046861,4965,0,1756446908,13159.031579809998,31335.210618540004,53324.45391936
2025-08-29,05:55:10.000,241,11046881,5044,0,1756446909,13159.085470289989,31335.323404619994,53324.48186784
2025-08-29,05:55:11.000,241,11046838,4965,0,1756446910,13159.085470289989,28105.03843473,53324.52379056
2025-08-29,05:55:12.000,241,11046892,4765,0,1756446911,13159.098942909994,29489.57920542,53324.60763600001
2025-08-29,05:55:13.000,241,11046900,5125,0,1756446912,13159.173042319999,31335.534878520004,53324.614623120004
2025-08-29,05:55:14.000,241,11046866,4685,0,1756446913,13159.173042319999,24874.816907009998,53324.59366176
2025-08-29,05:55:15.000,241,11046868,4965,0,1756446914,13159.20672386999,33643.0393875,53324.635584480005
2025-08-29,05:55:16.000,241,11046768,4845,0,1756446915,13159.26735065999,25336.42213593,53324.62859736001
2025-08-29,05:55:17.000,241,11046900,4765,0,1756446916,13159.30776851999,33181.65973073999,53324.67750720001
2025-08-29,05:55:18.000,241,11046842,4765,0,1756446917,13159.321241139995,29489.945760179995,53324.76833976
2025-08-29,05:55:19.000,241,11046895,5325,0,1756446918,13159.321241139995,29028.467415599996,53324.71942992
2025-08-29,05:55:20.000,241,11046864,4765,0,1756446919,13159.37513162,33181.82890986001,53324.74039128
2025-08-29,05:55:21.000,241,11046888,5005,0,1756446920,13159.37513162,28105.609414260005,53324.782314000004
2025-08-29,05:55:22.000,241,11046863,5245,0,1756446921,13159.402076859995,28567.11595536,53324.76833976
2025-08-29,05:55:23.000,241,11046961,5245,0,1756446922,13159.442494719995,28105.67285643,53324.83122384
2025-08-29,05:55:24.000,241,11046922,4805,0,1756446923,13159.44923102999,30874.61341521,53324.84519808001
2025-08-29,05:55:25.000,241,11046981,5285,0,1756446924,13159.46943995999,28105.708102079996,53324.89410792001
2025-08-29,05:55:26.000,241,11046966,5005,0,1756446925,13159.462703649995,28105.743347730007,53324.86615944
2025-08-29,05:55:27.000,241,11046930,4765,0,1756446926,13159.482912579995,29028.777577319997,53324.91506928001
2025-08-29,05:55:28.000,241,11046958,4845,0,1756446927,13159.503121509995,29951.82590517,53324.98494048
2025-08-29,05:55:29.000,241,11046907,5085,0,1756446928,13159.563748299995,33643.744300499995,53324.99192760001
2025-08-29,05:55:30.000,241,11046930,4685,0,1756446929,13159.59069353999,29951.903445599994,53325.0268632
2025-08-29,05:55:31.000,241,11046901,5205,0,1756446930,13159.59742985,25798.549000469997,53325.08276016001
2025-08-29,05:55:32.000,241,11046898,4605,0,1756446931,13159.57048460999,30874.9165278,53325.04782456
2025-08-29,05:55:33.000,241,11046917,5165,0,1756446932,13159.583957229996,29490.460346670006,53325.03385032
2025-08-29,05:55:34.000,241,11046950,4845,0,1756446933,13159.63784771,29951.98803516,53325.07577304
2025-08-29,05:55:35.000,241,11046896,4885,0,1756446934,13159.65805664,32720.90744655,53325.12468288
2025-08-29,05:55:36.000,241,11046910,4965,0,1756446935,13159.691738189991,29952.051477329995,53325.22250256
2025-08-29,05:55:37.000,241,11046950,4685,0,1756446936,13159.651320329991,26260.203573299994,53325.22948968001
2025-08-29,05:55:38.000,241,11046950,4805,0,1756446937,13159.664792949996,29029.130033819994,53325.236476800004
2025-08-29,05:55:39.000,241,11046965,5085,0,1756446938,13159.651320329991,29029.137082949994,53325.29237376
2025-08-29,05:55:40.000,241,11046923,5044,0,1756446939,13159.705210809996,32721.020232630006,53325.3412836
2025-08-29,05:55:41.000,241,11046969,5325,0,1756446940,13159.732156049991,25798.788670890004,53325.29237376
2025-08-29,05:55:42.000,241,11046942,4485,0,1756446941,13159.732156049991,29029.200525120003,53325.33429648
2025-08-29,05:55:43.000,241,11046919,5085,0,1756446942,13159.732156049991,27644.772540510006,53325.404167680004
2025-08-29,05:55:44.000,241,11046909,5285,0,1756446943,13159.752364979991,29952.241803840006,53325.355257840005
2025-08-29,05:55:45.000,241,11046951,5165,0,1756446944,13159.752364979991,27644.85713007,53325.39019344
2025-08-29,05:55:46.000,241,11046975,5125,0,1756446945,13159.732156049991,32259.718116300006,53325.43211616
2025-08-29,05:55:47.000,241,11046935,5365,0,1756446946,13159.759101290001,27183.36468723,53325.453077520004
2025-08-29,05:55:48.000,241,11046798,4925,0,1756446947,13159.799519150001,26721.872244390004,53325.50198736
2025-08-29,05:55:49.000,241,11046913,5365,0,1756446948,13159.812991769992,25337.444259779993,53325.481026
2025-08-29,05:55:50.000,241,11046914,5005,0,1756446949,13159.812991769992,33182.752345889996,53325.51596160001
2025-08-29,05:55:51.000,241,11046945,5205,0,1756446950,13159.839937010001,30413.811787109997,53325.571858560004
2025-08-29,05:55:52.000,241,11046926,4485,0,1756446951,13159.860145940002,30413.889327540004,53325.61378128001
2025-08-29,05:55:53.000,241,11046926,4845,0,1756446952,13159.860145940002,28106.420064210004,53325.63474264001
2025-08-29,05:55:54.000,241,11046964,4765,0,1756446953,13159.866882249997,31336.8460167,53325.62775552
2025-08-29,05:55:55.000,241,11046925,5245,0,1756446954,13159.860145940002,29029.475441190007,53325.70461384
2025-08-29,05:55:56.000,241,11046967,5285,0,1756446955,13159.887091179997,29952.382786439994,53325.71160096001
2025-08-29,05:55:57.000,241,11046998,4965,0,1756446956,13159.893827489992,30413.93162232,53325.760510800006
2025-08-29,05:55:58.000,241,11046928,4845,0,1756446957,13159.907300109997,32721.323345220007,53325.80243352001
2025-08-29,05:55:59.000,241,11046938,4805,0,1756446958,13159.927509039997,32259.901393680004,53325.83736912
2025-08-29,05:56:00.000,241,11046934,4885,0,1756446959,13159.940981660002,28106.44826073,53325.7954464
2025-08-29,05:56:01.000,241,11046949,5525,0,1756446960,13159.914036419992,29490.989031420002,53325.85134336001
2025-08-29,05:56:02.000,241,11046941,5245,0,1756446961,13159.934245349992,26722.06962003,53325.83038200001
2025-08-29,05:56:03.000,241,11046952,4965,0,1756446962,13159.893827489992,25337.571144119996,53325.89326608
2025-08-29,05:56:04.000,241,11046966,5085,0,1756446963,13159.940981660002,29029.447244669995,53325.96313728
2025-08-29,05:56:05.000,241,11046888,4885,0,1756446964,13159.907300109997,24876.022308240004,53325.94916304001
2025-08-29,05:56:06.000,241,11046948,5005,0,1756446965,13159.920772730002,27644.99811267,53326.01903424001
2025-08-29,05:56:07.000,241,11046958,4805,0,1756446966,13159.887091179997,29029.468392060007,53325.97012440001
2025-08-29,05:56:08.000,241,11046962,4885,0,1756446967,13159.914036419992,29029.468392060007,53326.04698272001
2025-08-29,05:56:09.000,241,11046927,5005,0,1756446968,13159.873618559992,25337.613438900007,53326.01204712
2025-08-29,05:56:10.000,241,11046958,4885,0,1756446969,13159.914036419992,29952.46032687,53326.10287968
2025-08-29,05:56:11.000,241,11046920,4765,0,1756446970,13159.887091179997,29952.516719909996,53326.08890544001
2025-08-29,05:56:12.000,241,11046928,4845,0,1756446971,13159.880354870002,28106.525801159994,53326.15877664
2025-08-29,05:56:13.000,241,11046940,5044,0,1756446972,13159.927509039997,31336.930606259994,53326.179738
2025-08-29,05:56:14.000,241,11046989,5525,0,1756446973,13159.900563800002,30875.466359939994,53326.16576376001
2025-08-29,05:56:15.000,241,11047014,5085,0,1756446974,13159.833200699992,28568.018244000006,53326.18672512001
2025-08-29,05:56:16.000,241,11046898,5125,0,1756446975,13159.846673319997,26260.534882410007,53326.242622080004
2025-08-29,05:56:17.000,241,11046959,5245,0,1756446976,13159.846673319997,30875.41701603,53326.17275088
2025-08-29,05:56:18.000,241,11046992,4885,0,1756446977,13159.853409629992,32721.379738260002,53326.22166072
2025-08-29,05:56:19.000,241,11046910,4805,0,1756446978,13159.887091179997,28567.968900089996,53326.35441600001
2025-08-29,05:56:20.000,241,11046960,4685,0,1756446979,13159.846673319997,32259.859098900008,53326.361403120005
2025-08-29,05:56:21.000,241,11046972,4725,0,1756446980,13159.826464389997,26260.485538499997,53326.361403120005
2025-08-29,05:56:22.000,241,11046917,5365,0,1756446981,13159.799519150001,31336.824869310003,53326.39633872
2025-08-29,05:56:23.000,241,11046938,4725,0,1756446982,13159.833200699992,27644.871228329997,53326.41730008
2025-08-29,05:56:24.000,241,11046905,5605,0,1756446983,13159.799519150001,28106.377769429993,53326.45223568001
2025-08-29,05:56:25.000,241,11046906,4685,0,1756446984,13159.752364979991,29490.83395056,53326.47319704001
2025-08-29,05:56:26.000,241,11046971,5445,0,1756446985,13159.759101290001,28106.29317987,53326.529094000005
2025-08-29,05:56:27.000,241,11046916,5005,0,1756446986,13159.732156049991,32259.675821519995,53326.53608112
2025-08-29,05:56:28.000,241,11046917,5365,0,1756446987,13159.705210809996,30875.22668952,53326.529094000005
2025-08-29,05:56:29.000,241,11046899,5245,0,1756446988,13159.705210809996,28106.30727813,53326.50114552001
2025-08-29,05:56:30.000,241,11046952,4765,0,1756446989,13159.705210809996,29029.200525120003,53326.598965200006
2025-08-29,05:56:31.000,241,11046942,4805,0,1756446990,13159.691738189991,30875.191443870004,53326.61992656001
2025-08-29,05:56:32.000,241,11046953,5245,0,1756446991,13159.671529259991,31336.620444540007,53326.53608112
2025-08-29,05:56:33.000,241,11047014,4765,0,1756446992,13159.671529259991,28106.222688570007,53326.57101672001
2025-08-29,05:56:34.000,241,11046916,4925,0,1756446993,13159.631111399991,26721.731261790002,53326.67582352
2025-08-29,05:56:35.000,241,11046923,5245,0,1756446994,13159.624375089996,31336.613395409993,53326.68281064
2025-08-29,05:56:36.000,241,11046948,4885,0,1756446995,13159.61090246999,27183.244852019998,53326.64088792001
2025-08-29,05:56:37.000,241,11046961,5325,0,1756446996,13159.563748299995,26260.267015470003,53326.66883640001
2025-08-29,05:56:38.000,241,11046970,5044,0,1756446997,13159.543539369995,26260.29521199,53326.67582352
2025-08-29,05:56:39.000,241,11046933,5285,0,1756446998,13159.53680306,28567.708082280005,53326.71774624001
2025-08-29,05:56:40.000,241,11046922,5005,0,1756446999,13159.53680306,31336.606346279994,53326.71075912
2025-08-29,05:56:41.000,241,11046922,4925,0,1756447000,13159.53006674999,33644.09675700001,53326.75966896001
2025-08-29,05:56:42.000,241,11046991,5085,0,1756447001,13159.503121509995,34105.54690505999,53326.73172048
2025-08-29,05:56:43.000,241,11046957,5325,0,1756447002,13159.482912579995,35489.99603706,53326.71774624001
2025-08-29,05:56:44.000,241,11046979,5485,0,1756447003,13159.4963852,29952.15721428,53326.75966896001
2025-08-29,05:56:45.000,241,11046960,4805,0,1756447004,13159.48964888999,28106.250885090005,53326.766656080006
2025-08-29,05:56:46.000,241,11046905,5325,0,1756447005,13159.482912579995,29952.213607319994,53326.794604560004
2025-08-29,05:56:47.000,241,11047010,4885,0,1756447006,13159.47617627,32259.61237935,53326.80857880001
2025-08-29,05:56:48.000,241,11046941,5525,0,1756447007,13159.482912579995,28567.743327930002,53326.82255304
2025-08-29,05:56:49.000,241,11046919,5125,0,1756447008,13159.47617627,27183.265999409996,53326.815565920006
2025-08-29,05:56:50.000,241,11046977,5445,0,1756447009,13159.46943995999,30875.128001699995,53326.80159168
2025-08-29,05:56:51.000,241,11046944,5125,0,1756447010,13159.482912579995,26721.77355657,53326.864475760005
2025-08-29,05:56:52.000,241,11046945,5285,0,1756447011,13159.47617627,28106.229737700007,53326.88543712001
2025-08-29,05:56:53.000,241,11046915,5165,0,1756447012,13159.503121509995,30413.699001030007,53326.864475760005
2025-08-29,05:56:54.000,241,11046942,4965,0,1756447013,13159.503121509995,28106.243835960006,53326.934346960006
2025-08-29,05:56:55.000,241,11046953,5285,0,1756447014,13159.48964888999,28106.208590309994,53326.87845
2025-08-29,05:56:56.000,241,11047013,5365,0,1756447015,13159.523330439995,33182.54087199,53326.87845
2025-08-29,05:56:57.000,241,11046929,5365,0,1756447016,13159.51659413,27183.20960637,53326.87845
2025-08-29,05:56:58.000,241,11046911,5285,0,1756447017,13159.482912579995,28106.194492049995,53326.82954016
2025-08-29,05:56:59.000,241,11046938,4685,0,1756447018,13159.48964888999,29029.130033819994,53326.90639848001
2025-08-29,05:57:00.000,241,11046978,4765,0,1756447019,13159.523330439995,31798.01419956,53326.92735984001
2025-08-29,05:57:01.000,241,11046894,4965,0,1756447020,13159.543539369995,35490.00308619,53326.85050152
2025-08-29,05:57:02.000,241,11046954,5085,0,1756447021,13159.51659413,29952.14311602,53326.85050152
2025-08-29,05:57:03.000,241,11046939,5405,0,1756447022,13159.543539369995,27644.652705300003,53326.88543712001
2025-08-29,05:57:04.000,241,11046922,4605,0,1756447023,13159.55701199,31336.585198889996,53326.864475760005
2025-08-29,05:57:05.000,241,11046939,5205,0,1756447024,13159.55027567999,30875.08570692,53326.90639848001
2025-08-29,05:57:06.000,241,11046944,4885,0,1756447025,13159.543539369995,26721.703065270005,53326.89242424
2025-08-29,05:57:07.000,241,11046973,5325,0,1756447026,13159.563748299995,32259.534838919993,53326.913385600004
2025-08-29,05:57:08.000,241,11046994,4845,0,1756447027,13159.583957229996,29952.107870370004,53326.88543712001
2025-08-29,05:57:09.000,241,11046953,5205,0,1756447028,13159.563748299995,29029.200525120003,53326.82255304
2025-08-29,05:57:10.000,241,11046973,5125,0,1756447029,13159.57048460999,27644.709098339998,53326.92037272
2025-08-29,05:57:11.000,241,11046975,5205,0,1756447030,13159.57722092,33644.124953520004,53326.90639848001
2025-08-29,05:57:12.000,241,11046947,5245,0,1756447031,13159.604166159996,32721.140067839995,53326.864475760005
2025-08-29,05:57:13.000,241,11046934,4605,0,1756447032,13159.631111399991,32721.147116969994,53326.87845
2025-08-29,05:57:14.000,241,11046951,5285,0,1756447033,13159.63784771,28106.328425519998,53326.92735984001
2025-08-29,05:57:15.000,241,11046938,4925,0,1756447034,13159.644584019996,32721.189411750005,53326.8435144
2025-08-29,05:57:16.000,241,11046909,5485,0,1756447035,13159.671529259991,29490.791655780005,53326.89941136
2025-08-29,05:57:17.000,241,11047016,4805,0,1756447036,13159.6984745,25798.943751750005,53326.88543712001
2025-08-29,05:57:18.000,241,11046953,5245,0,1756447037,13159.718683430001,30875.261935169998,53326.913385600004
2025-08-29,05:57:19.000,241,11046972,4765,0,1756447038,13159.732156049991,26721.893391780002,53326.934346960006
2025-08-29,05:57:20.000,241,11047006,4725,0,1756447039,13159.711947119991,30413.7624432,53326.90639848001
2025-08-29,05:57:21.000,241,11046956,4765,0,1756447040,13159.752364979991,32259.718116300006,53326.95530832001
2025-08-29,05:57:22.000,241,11046996,4925,0,1756447041,13159.759101290001,32721.25285392,53326.9483212
2025-08-29,05:57:23.000,241,11046940,4885,0,1756447042,13159.779310220001,29490.86919621,53326.913385600004
2025-08-29,05:57:24.000,241,11046941,5205,0,1756447043,13159.752364979991,28567.834966619994,53326.90639848001
2025-08-29,05:57:25.000,241,11046976,4965,0,1756447044,13159.738892360001,31336.768476269994,53326.90639848001
2025-08-29,05:57:26.000,241,11046942,5044,0,1756447045,13159.779310220001,29490.70706622,53326.934346960006
2025-08-29,05:57:27.000,241,11046953,5325,0,1756447046,13159.745628669996,29029.263967289997,53326.9483212
2025-08-29,05:57:28.000,241,11046943,5005,0,1756447047,13159.765837599996,33644.16019917,53326.962295440004
2025-08-29,05:57:29.000,241,11046894,4765,0,1756447048,13159.759101290001,30413.79063972,53326.913385600004
2025-08-29,05:57:30.000,241,11046968,4805,0,1756447049,13159.691738189991,28106.356622039995,53326.92735984001
2025-08-29,05:57:31.000,241,11046948,4645,0,1756447050,13159.711947119991,29952.241803840006,53326.95530832001
2025-08-29,05:57:32.000,241,11046938,4805,0,1756447051,13159.691738189991,27183.343539840003,53326.92735984001
2025-08-29,05:57:33.000,241,11046968,4885,0,1756447052,13159.664792949996,35490.115872270006,53326.96928256
2025-08-29,05:57:34.000,241,11046968,4725,0,1756447053,13159.691738189991,25798.887358709995,53326.90639848001
2025-08-29,05:57:35.000,241,11046964,4965,0,1756447054,13159.685001879996,29952.227705579993,53326.962295440004
2025-08-29,05:57:36.000,241,11046963,5445,0,1756447055,13159.691738189991,32721.10482219,53326.9483212
2025-08-29,05:57:37.000,241,11046980,5044,0,1756447056,13159.691738189991,31798.197476939997,53326.92037272
2025-08-29,05:57:38.000,241,11046972,4645,0,1756447057,13159.631111399991,27644.723196599996,53326.9483212
2025-08-29,05:57:39.000,241,11046921,5245,0,1756447058,13159.671529259991,29029.172328600005,53326.89242424
2025-08-29,05:57:40.000,241,11046959,5325,0,1756447059,13159.651320329991,24875.803785209995,53326.87146288
2025-08-29,05:57:41.000,241,11046961,5325,0,1756447060,13159.59742985,28567.644640109997,53326.92037272
2025-08-29,05:57:42.000,241,11046949,5365,0,1756447061,13159.59742985,29952.051477329995,53326.913385600004
2025-08-29,05:57:43.000,241,11046940,4965,0,1756447062,13159.624375089996,23952.727260839994,53326.89941136
2025-08-29,05:57:44.000,241,11046942,4565,0,1756447063,13159.57722092,26721.667819619994,53326.87845
2025-08-29,05:57:45.000,241,11046913,5205,0,1756447064,13159.59742985,28567.545952290006,53326.90639848001
2025-08-29,05:57:46.000,241,11046794,4805,0,1756447065,13159.543539369995,31797.908462609994,53326.82255304
2025-08-29,05:57:47.000,241,11046929,5325,0,1756447066,13159.53006674999,31336.35962673,53326.87146288
2025-08-29,05:57:48.000,241,11046975,5085,0,1756447067,13159.57048460999,29028.91151079,53326.864475760005
2025-08-29,05:57:49.000,241,11046924,4885,0,1756447068,13159.55701199,35028.20753076,53326.82255304
2025-08-29,05:57:50.000,241,11046982,4765,0,1756447069,13159.51659413,29028.953805569996,53326.85050152
2025-08-29,05:57:51.000,241,11046958,4605,0,1756447070,13159.53680306,30874.810790849995,53326.80857880001
2025-08-29,05:57:52.000,241,11046975,5125,0,1756447071,13159.51659413,33182.20956288,53326.815565920006
2025-08-29,05:57:53.000,241,11046935,5165,0,1756447072,13159.51659413,31336.260938909996,53326.75966896001
2025-08-29,05:57:54.000,241,11046955,5085,0,1756447073,13159.46943995999,29951.748364740008,53326.75268184
2025-08-29,05:57:55.000,241,11046931,5285,0,1756447074,13159.46943995999,32720.653677869996,53326.794604560004
2025-08-29,05:57:56.000,241,11046995,5245,0,1756447075,13159.45596734,23952.473492160003,53326.745694720004
2025-08-29,05:57:57.000,241,11046932,4845,0,1756447076,13159.442494719995,30413.184414539995,53326.71075912
2025-08-29,05:57:58.000,241,11047010,4405,0,1756447077,13159.422285789995,28105.729249469994,53326.75268184
2025-08-29,05:57:59.000,241,11046916,5125,0,1756447078,13159.40881316999,33643.56807225,53326.72473336
2025-08-29,05:58:00.000,241,11046959,5325,0,1756447079,13159.381867929995,28567.249888830003,53326.71774624001
2025-08-29,05:58:01.000,241,11046902,5245,0,1756447080,13159.37513162,28105.743347730007,53326.73870760001
2025-08-29,05:58:02.000,241,11046910,4925,0,1756447081,13159.36839530999,25336.816887210007,53326.67582352
2025-08-29,05:58:03.000,241,11046936,4885,0,1756447082,13159.37513162,30413.13507063,53326.626913680004
2025-08-29,05:58:04.000,241,11046946,4805,0,1756447083,13159.34818637999,30874.59931695,53326.66883640001
2025-08-29,05:58:05.000,241,11046951,5205,0,1756447084,13159.341450069995,26721.2871666,53326.61992656001
2025-08-29,05:58:06.000,241,11046939,5605,0,1756447085,13159.321241139995,31336.05651414,53326.647875040006
2025-08-29,05:58:07.000,241,11046917,5445,0,1756447086,13159.30776851999,26259.738330720007,53326.64088792001
2025-08-29,05:58:08.000,241,11046930,4925,0,1756447087,13159.31450483,25336.788690689995,53326.58499096
2025-08-29,05:58:09.000,241,11046938,4685,0,1756447088,13159.31450483,29951.607382140006,53326.60595232
2025-08-29,05:58:10.000,241,11046926,4685,0,1756447089,13159.321241139995,29490.143135820006,53326.578003840004
2025-08-29,05:58:11.000,241,11046966,4765,0,1756447090,13159.2942959,26721.160282259996,53326.598965200006
2025-08-29,05:58:12.000,241,11046882,4885,0,1756447091,13159.31450483,32258.956810260002,53326.54306824
2025-08-29,05:58:13.000,241,11046973,5085,0,1756447092,13159.301032209994,26259.688986809997,53326.5640296
2025-08-29,05:58:14.000,241,11046906,4885,0,1756447093,13159.28755958999,29951.550989099997,53326.4941584
2025-08-29,05:58:15.000,241,11046921,5285,0,1756447094,13159.27408697,27644.131069680006,53326.48717128
2025-08-29,05:58:16.000,241,11046938,5005,0,1756447095,13159.31450483,32258.935662870004,53326.480184160006
2025-08-29,05:58:17.000,241,11046915,5325,0,1756447096,13159.301032209994,31797.422072639994,53326.48717128
2025-08-29,05:58:18.000,241,11046913,5325,0,1756447097,13159.30776851999,30412.923596730005,53326.51511976
2025-08-29,05:58:19.000,241,11046915,5445,0,1756447098,13159.321241139995,27643.975988820006,53326.50114552001
2025-08-29,05:58:20.000,241,11046920,4445,0,1756447099,13159.31450483,31797.37977786,53326.57101672001
2025-08-29,05:58:21.000,241,11046948,4965,0,1756447100,13159.321241139995,30874.387843050004,53326.4941584
2025-08-29,05:58:22.000,241,11046893,5445,0,1756447101,13159.25387804,29951.445252150006,53326.50813264
2025-08-29,05:58:23.000,241,11046943,5605,0,1756447102,13159.25387804,27643.975988820006,53326.51511976
2025-08-29,05:58:24.000,241,11046950,4605,0,1756447103,13159.240405419994,24875.09887221,53326.50813264
2025-08-29,05:58:25.000,241,11046925,5365,0,1756447104,13159.260614349994,30874.331450009995,53326.52210688001
2025-08-29,05:58:26.000,241,11046946,4925,0,1756447105,13159.24714172999,30412.81081065,53326.431274320006
2025-08-29,05:58:27.000,241,11046947,5285,0,1756447106,13159.240405419994,29951.381809979997,53326.47319704001
2025-08-29,05:58:28.000,241,11046971,5365,0,1756447107,13159.22693279999,31335.809794589994,53326.53608112
2025-08-29,05:58:29.000,241,11046870,4965,0,1756447108,13159.199987559994,34104.67986207,53326.4941584
2025-08-29,05:58:30.000,241,11046897,4965,0,1756447109,13159.179778629994,32720.13204225,53326.44524856
2025-08-29,05:58:31.000,241,11046977,5205,0,1756447110,13159.179778629994,24874.95788961,53326.46620992
2025-08-29,05:58:32.000,241,11046946,4845,0,1756447111,13159.139360769994,27643.827957090005,53326.42428720001
2025-08-29,05:58:33.000,241,11046890,4845,0,1756447112,13159.18651493999,31797.126009180007,53326.431274320006
2025-08-29,05:58:34.000,241,11047004,4965,0,1756447113,13159.173042319999,27643.778613179995,53326.41730008
2025-08-29,05:58:35.000,241,11046926,4805,0,1756447114,13159.152833389999,32258.533862459997,53326.459222800004
2025-08-29,05:58:36.000,241,11046972,4965,0,1756447115,13159.146097079989,29489.621500199995,53326.431274320006
2025-08-29,05:58:37.000,241,11046944,4765,0,1756447116,13159.152833389999,29951.128041300006,53326.43826144
2025-08-29,05:58:38.000,241,11046976,4965,0,1756447117,13159.139360769994,34104.404945999995,53326.480184160006
2025-08-29,05:58:39.000,241,11046945,5205,0,1756447118,13159.139360769994,35027.375733420005,53326.47319704001
2025-08-29,05:58:40.000,241,11046972,4765,0,1756447119,13159.173042319999,29489.600352809997,53326.42428720001
2025-08-29,05:58:41.000,241,11046967,5125,0,1756447120,13159.159569699994,28566.580221480006,53326.431274320006
2025-08-29,05:58:42.000,241,11046976,4885,0,1756447121,13159.152833389999,25336.210662030004,53326.459222800004
2025-08-29,05:58:43.000,241,11046939,5365,0,1756447122,13159.166306009989,29951.064599129997,53326.39633872
2025-08-29,05:58:44.000,241,11046861,5485,0,1756447123,13159.179778629994,24874.767563100002,53326.410312960004
2025-08-29,05:58:45.000,241,11046967,5365,0,1756447124,13159.098942909994,32258.463371160004,53326.45223568001
2025-08-29,05:58:47.000,241,11046931,5365,0,1756447126,13159.159569699994,32258.477469420002,53326.45223568001
2025-08-29,05:58:48.000,241,11046937,5285,0,1756447127,13159.125888149989,26720.680941419996,53326.410312960004
2025-08-29,05:58:49.000,241,11046956,4965,0,1756447128,13159.098942909994,24413.289218520003,53326.37537736
2025-08-29,05:58:50.000,241,11046903,5325,0,1756447129,13159.139360769994,29028.065615190004,53326.42428720001
2025-08-29,05:58:51.000,241,11046953,5325,0,1756447130,13159.146097079989,31335.485534609994,53326.3893516
2025-08-29,05:58:52.000,241,11046960,4925,0,1756447131,13159.139360769994,29951.064599129997,53326.3893516
2025-08-29,05:58:53.000,241,11046962,4725,0,1756447132,13159.125888149989,24413.289218520003,53326.42428720001
2025-08-29,05:58:54.000,241,11046901,5085,0,1756447133,13159.092206599998,33181.44120771,53326.37537736
2025-08-29,05:58:55.000,241,11046952,4805,0,1756447134,13159.132624459999,35488.89637278,53326.37537736
2025-08-29,05:58:56.000,241,11046932,5165,0,1756447135,13159.092206599998,30412.64163153,53326.33345464001
2025-08-29,05:58:57.000,241,11046945,5325,0,1756447136,13159.105679219989,29951.120992170007,53326.32646752
2025-08-29,05:58:58.000,241,11046914,5044,0,1756447137,13159.105679219989,33642.97594533001,53326.410312960004
2025-08-29,05:58:59.000,241,11046968,4765,0,1756447138,13159.112415529999,29489.635598459994,53326.34742888
2025-08-29,05:59:00.000,241,11046946,4685,0,1756447139,13159.119151839994,31335.5771733,53326.3194804
2025-08-29,05:59:01.000,241,11046721,5325,0,1756447140,13159.139360769994,27643.764514919996,53326.27057056
2025-08-29,05:59:02.000,241,11046930,4645,0,1756447141,13159.125888149989,32258.583206370007,53326.30550616001
2025-08-29,05:59:03.000,241,11046957,5125,0,1756447142,13159.132624459999,32258.576157239993,53326.361403120005
2025-08-29,05:59:04.000,241,11046920,4925,0,1756447143,13159.132624459999,32720.061550950006,53326.37537736
2025-08-29,05:59:05.000,241,11046970,5005,0,1756447144,13159.105679219989,28105.32744906,53326.3893516
2025-08-29,05:59:06.000,241,11046934,4885,0,1756447145,13159.085470289989,29951.254925639994,53326.37537736
2025-08-29,05:59:07.000,241,11046909,5365,0,1756447146,13159.071997669998,31335.640615469994,53326.42428720001
2025-08-29,05:59:08.000,241,11046931,5445,0,1756447147,13159.098942909994,26720.94175923,53326.33345464001
2025-08-29,05:59:09.000,241,11046997,5365,0,1756447148,13159.078733979994,30412.775565000004,53326.30550616001
2025-08-29,05:59:10.000,241,11046950,4885,0,1756447149,13159.092206599998,24875.007233519995,53326.28454480001
2025-08-29,05:59:11.000,241,11046976,4885,0,1756447150,13159.085470289989,30874.359646530007,53326.34044176
2025-08-29,05:59:12.000,241,11046992,4765,0,1756447151,13159.085470289989,27643.968939690007,53326.28454480001
2025-08-29,05:59:13.000,241,11046976,4805,0,1756447152,13159.125888149989,36873.59222433,53326.30550616001
2025-08-29,05:59:14.000,241,11046944,4845,0,1756447153,13159.098942909994,24413.669871539998,53326.312493280006
2025-08-29,05:59:15.000,241,11046949,5525,0,1756447154,13159.045052429989,28105.560070349995,53326.34742888
2025-08-29,05:59:16.000,241,11046951,5565,0,1756447155,13159.085470289989,29028.559054290003,53326.36839024
2025-08-29,05:59:17.000,241,11046907,5445,0,1756447156,13159.105679219989,35489.326369710005,53326.44524856
2025-08-29,05:59:18.000,241,11046911,5245,0,1756447157,13159.112415529999,28105.65170904,53326.38236448001
2025-08-29,05:59:19.000,241,11046970,4725,0,1756447158,13159.038316119993,29028.714135150003,53326.33345464001
2025-08-29,05:59:20.000,241,11046962,5005,0,1756447159,13159.058525049993,29951.755413870007,53326.35441600001
2025-08-29,05:59:21.000,241,11046944,4845,0,1756447160,13159.038316119993,26721.385854420005,53326.35441600001
2025-08-29,05:59:22.000,241,11046957,5205,0,1756447161,13159.045052429989,30874.726201290003,53326.361403120005
2025-08-29,05:59:23.000,241,11046936,4885,0,1756447162,13159.038316119993,29490.291167550007,53326.35441600001
2025-08-29,05:59:24.000,241,11046990,5005,0,1756447163,13159.011370879998,31797.746332619994,53326.361403120005
2025-08-29,05:59:25.000,241,11046978,4965,0,1756447164,13159.051788739998,29951.889347339995,53326.37537736
2025-08-29,05:59:26.000,241,11046962,5005,0,1756447165,13159.051788739998,29028.932658179998,53326.36839024
2025-08-29,05:59:27.000,241,11046914,5085,0,1756447166,13159.004634569988,27644.483526180004,53326.36839024
2025-08-29,05:59:28.000,241,11046898,4765,0,1756447167,13158.997898259993,32259.358610669995,53326.39633872
2025-08-29,05:59:29.000,241,11046926,4925,0,1756447168,13158.957480399993,29490.446248410008,53326.41730008
2025-08-29,05:59:30.000,241,11046998,5005,0,1756447169,13158.984425639988,33182.378742,53326.40332584001
2025-08-29,05:59:31.000,241,11046919,5205,0,1756447170,13158.957480399993,27644.554017479997,53326.41730008
2025-08-29,05:59:32.000,241,11046980,4645,0,1756447171,13158.991161949998,28567.560050550004,53326.3893516
2025-08-29,05:59:33.000,241,11046931,5325,0,1756447172,13158.944007779988,28106.15219727,53326.459222800004
2025-08-29,05:59:34.000,241,11046957,5285,0,1756447173,13158.957480399993,27644.652705300003,53326.39633872
2025-08-29,05:59:35.000,241,11046923,5285,0,1756447174,13158.977689329993,28106.166295529998,53326.42428720001
2025-08-29,05:59:36.000,241,11046913,5205,0,1756447175,13158.950744089998,27644.69500008,53326.410312960004
2025-08-29,05:59:37.000,241,11046920,4965,0,1756447176,13158.903589920003,32721.09777306,53326.459222800004
2025-08-29,05:59:38.000,241,11046920,4965,0,1756447177,13158.923798850003,33182.653658070005,53326.45223568001
2025-08-29,05:59:39.000,241,11046936,4765,0,1756447178,13158.923798850003,22568.489602739995,53326.54306824
2025-08-29,05:59:40.000,241,11046970,4725,0,1756447179,13158.903589920003,29490.784606650006,53326.529094000005
2025-08-29,05:59:41.000,241,11046993,5205,0,1756447180,13158.883380990002,31798.239771720007,53326.55704248
2025-08-29,05:59:42.000,241,11046970,4885,0,1756447181,13158.863172060002,29490.84804882,53326.55704248
2025-08-29,05:59:43.000,241,11046920,4925,0,1756447182,13158.822754200002,29490.897392729996,53326.57101672001
2025-08-29,05:59:44.000,241,11046971,5325,0,1756447183,13158.829490509997,28106.434162470003,53326.578003840004
2025-08-29,05:59:45.000,241,11046943,5485,0,1756447184,13158.829490509997,29490.904441859995,53326.55005536001
2025-08-29,05:59:46.000,241,11046909,5205,0,1756447185,13158.789072649997,32721.365640000004,53326.54306824
2025-08-29,05:59:48.000,241,11046958,4805,0,1756447187,13158.775600029992,32721.351541740005,53326.59197808001
2025-08-29,05:59:49.000,241,11047015,5205,0,1756447188,13158.755391099992,32259.873197160006,53326.61293944
2025-08-29,05:59:50.000,241,11047004,4565,0,1756447189,13158.789072649997,25337.592291509995,53326.60595232
2025-08-29,05:59:51.000,241,11046959,5125,0,1756447190,13158.721709550002,29029.496588580005,53326.57101672001
2025-08-29,05:59:52.000,241,11046938,4885,0,1756447191,13158.701500620002,30414.002113619994,53326.5640296
2025-08-29,05:59:53.000,241,11046926,4965,0,1756447192,13158.681291690002,29952.566063820006,53326.529094000005
2025-08-29,05:59:54.000,241,11046948,4805,0,1756447193,13158.681291690002,29952.544916429993,53326.57101672001
2025-08-29,05:59:55.000,241,11046959,5245,0,1756447194,13158.640873830002,23953.270043850003,53326.53608112
2025-08-29,05:59:56.000,241,11046967,5325,0,1756447195,13158.607192279997,33183.04840935,53326.529094000005
2025-08-29,05:59:57.000,241,11046930,4965,0,1756447196,13158.600455970001,29952.65065338,53326.54306824
2025-08-29,05:59:58.000,241,11046892,4965,0,1756447197,13158.560038110001,26260.7675037,53326.50114552001
2025-08-29,05:59:59.000,241,11046908,4725,0,1756447198,13158.586983349996,30414.171292740008,53326.529094000005
2025-08-29,06:00:00.000,241,11046918,4845,0,1756447199,13158.519620250001,28106.76547158,53326.50813264
2025-08-29,06:00:01.000,241,11046857,5245,0,1756447200,13158.533092869991,29491.207554449997,53326.43826144
2025-08-29,06:00:02.000,241,11046900,4805,0,1756447201,13158.526356559996,29029.750357259996,53326.529094000005
2025-08-29,06:00:03.000,241,11046872,4805,0,1756447202,13158.533092869991,33183.10480239001,53326.529094000005
2025-08-29,06:00:04.000,241,11046889,5605,0,1756447203,13158.506147629996,27645.294176130003,53326.4941584
2025-08-29,06:00:05.000,241,11046895,5245,0,1756447204,13158.485938699996,26260.79570022,53326.46620992
2025-08-29,06:00:06.000,241,11046958,4605,0,1756447205,13158.45899346,29491.249849230007,53326.50813264
2025-08-29,06:00:07.000,241,11046786,4805,0,1756447206,13158.39163035999,25337.888354969997,53326.50114552001
2025-08-29,06:00:08.000,241,11046972,5005,0,1756447207,13158.37142142999,29491.263947490006,53326.51511976
2025-08-29,06:00:09.000,241,11046957,5044,0,1756447208,13158.364685119996,27183.836978940002,53326.5640296
2025-08-29,06:00:10.000,241,11046927,5325,0,1756447209,13158.344476189995,33183.147097170004,53326.54306824
2025-08-29,06:00:11.000,241,11046913,5245,0,1756447210,13158.283849399995,28568.300209199995,53326.54306824
2025-08-29,06:00:12.000,241,11046985,5205,0,1756447211,13158.263640469995,30414.227685780003,53326.41730008
2025-08-29,06:00:13.000,241,11046991,5285,0,1756447212,13158.283849399995,29491.278045750005,53326.51511976
2025-08-29,06:00:14.000,241,11046948,4765,0,1756447213,13158.223222609995,30875.755374269997,53326.42428720001
2025-08-29,06:00:15.000,241,11046971,5285,0,1756447214,13158.20974998999,34106.25886719,53326.44524856
2025-08-29,06:00:16.000,241,11046982,4885,0,1756447215,13158.15585951,27183.942715890007,53326.48717128
2025-08-29,06:00:17.000,241,11046922,4805,0,1756447216,13158.15585951,27183.935666760008,53326.431274320006
2025-08-29,06:00:18.000,241,11046764,5044,0,1756447217,13158.15585951,28568.469388319994,53326.42428720001
2025-08-29,06:00:19.000,241,11046943,5325,0,1756447218,13158.12891426999,27645.449256990003,53326.410312960004
2025-08-29,06:00:20.000,241,11046923,5285,0,1756447219,13158.122177959995,30414.43211055,53326.42428720001
2025-08-29,06:00:21.000,241,11046925,5205,0,1756447220,13158.07502379,30414.474405329995,53326.459222800004
2025-08-29,06:00:22.000,241,11046902,4725,0,1756447221,13158.061551169994,30876.0443886,53326.36839024
2025-08-29,06:00:23.000,241,11046991,5325,0,1756447222,13158.061551169994,28568.631518309994,53326.410312960004
2025-08-29,06:00:24.000,241,11046907,5085,0,1756447223,13158.00766068999,28107.230714160003,53326.38236448001
2025-08-29,06:00:25.000,241,11046926,4885,0,1756447224,13157.980715449994,34568.06147175,53326.43826144
2025-08-29,06:00:26.000,241,11046944,4765,0,1756447225,13157.980715449994,31799.13501123,53326.361403120005
2025-08-29,06:00:27.000,241,11046913,5405,0,1756447226,13157.960506519994,32722.169240820003,53326.3893516
2025-08-29,06:00:28.000,241,11046943,5405,0,1756447227,13157.899879729994,27645.780566100002,53326.33345464001
2025-08-29,06:00:29.000,241,11046949,5044,0,1756447228,13157.913352349999,31799.2689447,53326.312493280006
2025-08-29,06:00:30.000,241,11046927,5085,0,1756447229,13157.926824969989,26722.837975200004,53326.37537736
2025-08-29,06:00:31.000,241,11046930,4605,0,1756447230,13157.906616039989,28107.364647630005,53326.410312960004
2025-08-29,06:00:32.000,241,11046963,5085,0,1756447231,13157.886407109989,29030.33543505,53326.431274320006
2025-08-29,06:00:33.000,241,11046954,4605,0,1756447232,13157.866198179989,29953.348517250008,53326.431274320006
2025-08-29,06:00:34.000,241,11046976,4965,0,1756447233,13157.899879729994,29491.891320060007,53326.40332584001
2025-08-29,06:00:35.000,241,11046900,4965,0,1756447234,13157.852725559998,29491.926565710004,53326.33345464001
2025-08-29,06:00:36.000,241,11046973,5245,0,1756447235,13157.845989249989,27645.97794174,53326.38236448001
2025-08-29,06:00:37.000,241,11046928,4925,0,1756447236,13157.845989249989,24876.988039050004,53326.40332584001
2025-08-29,06:00:38.000,241,11046962,4965,0,1756447237,13157.812307699998,31799.395829040004,53326.38236448001
2025-08-29,06:00:39.000,241,11046954,4965,0,1756447238,13157.792098769998,22108.040431140005,53326.42428720001
2025-08-29,06:00:40.000,241,11046951,5365,0,1756447239,13157.765153529988,33645.386747790006,53326.3893516
2025-08-29,06:00:41.000,241,11046989,5285,0,1756447240,13157.738208289993,29030.427073740007,53326.35441600001
2025-08-29,06:00:42.000,241,11046930,5005,0,1756447241,13157.724735669988,29953.376713770005,53326.34044176
2025-08-29,06:00:43.000,241,11046963,5285,0,1756447242,13157.724735669988,30414.981942690007,53326.27057056
2025-08-29,06:00:44.000,241,11046996,4725,0,1756447243,13157.704526740003,30876.460287270005,53326.29851904
2025-08-29,06:00:45.000,241,11046954,4845,0,1756447244,13157.677581499993,29491.98295875,53326.312493280006
2025-08-29,06:00:46.000,241,11047035,5325,0,1756447245,13157.650636259998,29953.517696370007,53326.32646752
2025-08-29,06:00:47.000,241,11046987,5165,0,1756447246,13157.664108880002,26723.091743879995,53326.263583440006
2025-08-29,06:00:48.000,241,11046909,5405,0,1756447247,13157.616954709993,27646.034334779994,53326.22864784
2025-08-29,06:00:49.000,241,11046980,4765,0,1756447248,13157.583273160002,33645.47838648,53326.242622080004
2025-08-29,06:00:50.000,241,11046780,4965,0,1756447249,13157.549591609997,23031.159250290002,53326.263583440006
2025-08-29,06:00:51.000,241,11046968,4685,0,1756447250,13157.563064230002,26261.655694080007,53326.21467360001
2025-08-29,06:00:52.000,241,11046952,4965,0,1756447251,13157.569800539997,28569.124957410007,53326.21467360001
2025-08-29,06:00:53.000,241,11046918,4765,0,1756447252,13157.576536849992,30415.137023550007,53326.242622080004
2025-08-29,06:00:54.000,241,11046938,4765,0,1756447253,13157.569800539997,29953.637531579996,53326.18672512001
2025-08-29,06:00:55.000,241,11046982,4805,0,1756447254,13157.542855300002,30876.65766291,53326.15877664
2025-08-29,06:00:56.000,241,11046966,4845,0,1756447255,13157.542855300002,27646.210563030007,53326.15877664
2025-08-29,06:00:57.000,241,11046940,5005,0,1756447256,13157.549591609997,33645.675762119994,53326.13781528001
2025-08-29,06:00:58.000,241,11046958,4925,0,1756447257,13157.549591609997,26723.260922999994,53326.13781528001
2025-08-29,06:00:59.000,241,11046962,4605,0,1756447258,13157.509173749997,30415.22866224,53326.15178952
2025-08-29,06:01:00.000,241,11046988,4725,0,1756447259,13157.515910059992,28569.336431310003,53326.095892560006
2025-08-29,06:01:01.000,241,11046956,4765,0,1756447260,13157.488964819997,28107.879234120002,53326.1098668
2025-08-29,06:01:02.000,241,11046977,5165,0,1756447261,13157.482228510002,28107.90743064,53326.1098668
2025-08-29,06:01:03.000,241,11046960,4845,0,1756447262,13157.482228510002,32261.353514460003,53326.10287968
2025-08-29,06:01:04.000,241,11046958,4845,0,1756447263,13157.495701129992,27184.978938,53326.13781528001
2025-08-29,06:01:05.000,241,11046936,4925,0,1756447264,13157.502437440002,29030.941660230004,53326.15178952
2025-08-29,06:01:06.000,241,11046957,5165,0,1756447265,13157.435074339992,33645.93657993,53326.08890544001
2025-08-29,06:01:07.000,241,11046961,5165,0,1756447266,13157.421601720001,27184.929594090005,53326.06095696
2025-08-29,06:01:08.000,241,11046960,4805,0,1756447267,13157.394656479992,24416.101821389995,53326.06095696
2025-08-29,06:01:09.000,241,11046905,4965,0,1756447268,13157.394656479992,32723.00103816,53326.0399956
2025-08-29,06:01:10.000,241,11046977,5044,0,1756447269,13157.387920169997,27185.084674950005,53326.06794408001
2025-08-29,06:01:11.000,241,11046985,5285,0,1756447270,13157.414865409992,30877.066512449994,53326.13781528001
2025-08-29,06:01:12.000,241,11046944,5005,0,1756447271,13157.401392790001,29492.560987410005,53326.05396984
2025-08-29,06:01:13.000,241,11046934,4765,0,1756447272,13157.367711239996,29031.15313413,53326.0399956
2025-08-29,06:01:14.000,241,11046971,4925,0,1756447273,13157.387920169997,29954.095725029998,53326.074931200004
2025-08-29,06:01:15.000,241,11046947,5125,0,1756447274,13157.347502309996,28108.203494100002,53326.01204712
2025-08-29,06:01:16.000,241,11047001,5365,0,1756447275,13157.360974930001,32261.748265739996,53325.99807288001
2025-08-29,06:01:17.000,241,11046990,4805,0,1756447276,13157.360974930001,27185.267952330003,53325.99108576
2025-08-29,06:01:18.000,241,11046962,4885,0,1756447277,13157.334029689991,30415.736199599996,53326.01204712
2025-08-29,06:01:19.000,241,11046946,4885,0,1756447278,13157.313820759991,30415.799641770005,53326.026021360005
2025-08-29,06:01:20.000,241,11046920,4925,0,1756447279,13157.340766000001,30877.32028113,53326.03300848
2025-08-29,06:01:21.000,241,11046944,4845,0,1756447280,13157.320557070001,29492.892296520004,53325.98409864
2025-08-29,06:01:22.000,241,11046950,4805,0,1756447281,13157.293611829991,29954.349493710004,53325.928201680006
2025-08-29,06:01:23.000,241,11046929,5325,0,1756447282,13157.307084449996,27185.380738410007,53325.96313728
2025-08-29,06:01:24.000,241,11046957,5205,0,1756447283,13157.313820759991,23031.920556330006,53325.94217592
2025-08-29,06:01:25.000,241,11046914,4765,0,1756447284,13157.320557070001,28569.8510178,53325.98409864
2025-08-29,06:01:26.000,241,11046970,4845,0,1756447285,13157.300348140001,32261.804658780005,53325.99807288001
2025-08-29,06:01:27.000,241,11046953,5285,0,1756447286,13157.320557070001,28108.344476700004,53325.99807288001
2025-08-29,06:01:28.000,241,11046962,4965,0,1756447287,13157.313820759991,27646.894328640003,53325.94217592
2025-08-29,06:01:29.000,241,11046945,5325,0,1756447288,13157.307084449996,29954.342444580005,53325.99807288001
2025-08-29,06:01:30.000,241,11046994,4605,0,1756447289,13157.280139210001,27185.331394499997,53326.026021360005
2025-08-29,06:01:31.000,241,11046925,5365,0,1756447290,13157.313820759991,29492.864100000006,53326.01204712
2025-08-29,06:01:32.000,241,11046952,4885,0,1756447291,13157.286875519996,27646.852033860006,53325.99108576
2025-08-29,06:01:33.000,241,11046890,4925,0,1756447292,13157.286875519996,30415.884231329997,53326.01204712
2025-08-29,06:01:34.000,241,11046987,5405,0,1756447293,13157.293611829991,27646.887279510003,53325.99108576
2025-08-29,06:01:35.000,241,11046927,5205,0,1756447294,13157.25993028,28569.928558230007,53325.99108576
2025-08-29,06:01:36.000,241,11046979,5245,0,1756447295,13157.280139210001,27646.887279510003,53326.026021360005
2025-08-29,06:01:37.000,241,11046980,4765,0,1756447296,13157.253193969991,31800.38270724,53326.05396984
2025-08-29,06:01:38.000,241,11046990,4925,0,1756447297,13157.226248729996,29031.399853680006,53325.99807288001
2025-08-29,06:01:39.000,241,11046867,5365,0,1756447298,13157.185830869996,26262.39585273,53325.99108576
2025-08-29,06:01:40.000,241,11046967,5365,0,1756447299,13157.206039799996,31800.38270724,53326.00506
2025-08-29,06:01:41.000,241,11046933,5205,0,1756447300,13157.185830869996,29031.357558899996,53325.99807288001
2025-08-29,06:01:42.000,241,11046903,5285,0,1756447301,13157.226248729996,27185.415984060004,53325.977111520006
2025-08-29,06:01:43.000,241,11046969,5205,0,1756447302,13157.165621939996,33646.38067512,53325.977111520006
2025-08-29,06:01:44.000,241,11046926,4925,0,1756447303,13157.185830869996,30415.905378719995,53325.96313728
2025-08-29,06:01:45.000,241,11046882,4925,0,1756447304,13157.17235824999,32723.388740309994,53325.956150160004
2025-08-29,06:01:46.000,241,11046921,5285,0,1756447305,13157.17909456,27185.437131450002,53325.94217592
2025-08-29,06:01:47.000,241,11046949,5005,0,1756447306,13157.145413009996,31338.93960831,53325.956150160004
2025-08-29,06:01:48.000,241,11046970,4965,0,1756447307,13157.145413009996,29031.435099330003,53325.928201680006
2025-08-29,06:01:49.000,241,11046927,5245,0,1756447308,13157.09825884,32723.367592919996,53325.956150160004
2025-08-29,06:01:50.000,241,11046936,4965,0,1756447309,13157.125204079995,32723.374642049996,53325.88627896
2025-08-29,06:01:51.000,241,11046913,5325,0,1756447310,13157.125204079995,25800.980950319994,53325.90025320001
2025-08-29,06:01:52.000,241,11046913,5445,0,1756447311,13157.125204079995,29492.983935209995,53325.907240320004
2025-08-29,06:01:53.000,241,11046949,5205,0,1756447312,13157.07804991,31338.981903089996,53325.84435624
2025-08-29,06:01:54.000,241,11046943,5325,0,1756447313,13157.11846777,28570.01314779,53325.91422744
2025-08-29,06:01:55.000,241,11046897,5285,0,1756447314,13157.09825884,27646.993016459994,53325.83736912
2025-08-29,06:01:56.000,241,11046928,4885,0,1756447315,13157.07804991,29031.512639759996,53325.89326608
2025-08-29,06:01:57.000,241,11046902,4845,0,1756447316,13157.07131359999,29031.554934540007,53325.8653176
2025-08-29,06:01:58.000,241,11046909,5245,0,1756447317,13157.03763205,28569.984951270002,53325.81640776
2025-08-29,06:01:59.000,241,11046924,4805,0,1756447318,13157.01068680999,26724.00108165,53325.8653176
2025-08-29,06:02:00.000,241,11046901,5205,0,1756447319,13157.03089573999,34108.02114969,53325.89326608
2025-08-29,06:02:01.000,241,11046959,5085,0,1756447320,13156.983741569995,30416.081606969994,53325.87230472
2025-08-29,06:02:02.000,241,11046908,4965,0,1756447321,13156.97026894999,29493.054426510003,53325.8653176
2025-08-29,06:02:03.000,241,11046947,5085,0,1756447322,13156.90964215999,29031.653622359998,53325.85134336001
2025-08-29,06:02:04.000,241,11046905,5165,0,1756447323,13156.95006001999,29031.604278450002,53325.928201680006
2025-08-29,06:02:05.000,241,11046915,5485,0,1756447324,13156.92985108999,27647.155146449993,53325.88627896
2025-08-29,06:02:06.000,241,11046907,5325,0,1756447325,13156.91637847,29954.631458910007,53325.84435624
2025-08-29,06:02:07.000,241,11046942,4725,0,1756447326,13156.88943322999,31339.207475250005,53325.82339488
2025-08-29,06:02:08.000,241,11046965,5405,0,1756447327,13156.89616954,26724.226653809994,53325.82339488
2025-08-29,06:02:09.000,241,11046923,5405,0,1756447328,13156.84901536999,27647.176293840006,53325.83038200001
2025-08-29,06:02:10.000,241,11046918,4925,0,1756447329,13156.822070129994,31339.186327860007,53325.7954464
2025-08-29,06:02:11.000,241,11046926,4965,0,1756447330,13156.795124889999,26724.212555549995,53325.84435624
2025-08-29,06:02:12.000,241,11046940,4805,0,1756447331,13156.822070129994,30416.278982610005,53325.809420640006
2025-08-29,06:02:13.000,241,11046954,4765,0,1756447332,13156.801861199994,31800.763360259996,53325.7255752
2025-08-29,06:02:14.000,241,11046921,5165,0,1756447333,13156.76817964999,30416.222589569996,53325.788459280004
2025-08-29,06:02:15.000,241,11046924,5005,0,1756447334,13156.754707029999,29954.765392379995,53325.74653656
2025-08-29,06:02:16.000,241,11046950,4725,0,1756447335,13156.734498099999,28570.245769080007,53325.809420640006
2025-08-29,06:02:17.000,241,11046901,5445,0,1756447336,13156.727761789989,26262.755358359995,53325.760510800006
2025-08-29,06:02:18.000,241,11046944,4885,0,1756447337,13156.700816549994,26724.30419424,53325.74653656
2025-08-29,06:02:19.000,241,11046920,4885,0,1756447338,13156.667134999989,26262.797653140005,53325.73256232001
2025-08-29,06:02:20.000,241,11046965,5445,0,1756447339,13156.660398689994,30416.32127739,53325.69762672
2025-08-29,06:02:21.000,241,11046993,5285,0,1756447340,13156.640189759994,28570.32330951,53325.71160096001
2025-08-29,06:02:22.000,241,11046971,5205,0,1756447341,13156.640189759994,25339.848013110008,53325.7255752
2025-08-29,06:02:23.000,241,11046938,4845,0,1756447342,13156.619980829993,29031.914440170003,53325.71160096001
2025-08-29,06:02:24.000,241,11046979,5325,0,1756447343,13156.572826659998,27185.92352142,53325.73256232001
2025-08-29,06:02:25.000,241,11046933,5445,0,1756447344,13156.572826659998,29031.886243650006,53325.71858808
2025-08-29,06:02:26.000,241,11046900,4885,0,1756447345,13156.579562969993,29031.900341910004,53325.67666536
2025-08-29,06:02:27.000,241,11046952,4805,0,1756447346,13156.485254630003,34569.929491200004,53325.70461384
2025-08-29,06:02:28.000,241,11046941,5365,0,1756447347,13156.471782009998,27185.972865329997,53325.66967824
2025-08-29,06:02:29.000,241,11046921,5165,0,1756447348,13156.438100459993,29493.484423439993,53325.641729760006
2025-08-29,06:02:30.000,241,11046907,5245,0,1756447349,13156.390946289997,31801.010079810003,53325.690639600005
2025-08-29,06:02:31.000,241,11046927,5245,0,1756447350,13156.377473669992,34570.04932640999,53325.66269112001
2025-08-29,06:02:32.000,241,11046963,5565,0,1756447351,13156.390946289997,26724.543864659994,53325.61378128001
2025-08-29,06:02:33.000,241,11046965,5205,0,1756447352,13156.350528429997,30878.046341520007,53325.655704
2025-08-29,06:02:34.000,241,11046898,4885,0,1756447353,13156.310110569997,26724.550913789994,53325.63474264001
2025-08-29,06:02:35.000,241,11046926,4925,0,1756447354,13156.289901639997,26724.586159440005,53325.66967824
2025-08-29,06:02:36.000,241,11046927,5245,0,1756447355,13156.236011159992,28109.091684479994,53325.66967824
2025-08-29,06:02:37.000,241,11046918,5085,0,1756447356,13156.269692709997,28109.18332317,53325.61378128001
2025-08-29,06:02:38.000,241,11046767,5365,0,1756447357,13156.222538540002,23494.139059559995,53325.62775552
2025-08-29,06:02:39.000,241,11046985,5245,0,1756447358,13156.229274849997,33185.705931360004,53325.64871688
2025-08-29,06:02:40.000,241,11046936,4885,0,1756447359,13156.182120680001,29493.73819212,53325.64871688
2025-08-29,06:02:41.000,241,11046957,5485,0,1756447360,13156.168648059996,29493.759339509998,53325.61378128001
2025-08-29,06:02:42.000,241,11046920,4685,0,1756447361,13156.168648059996,32262.713996549995,53325.620768400004
2025-08-29,06:02:43.000,241,11046944,4965,0,1756447362,13156.121493890001,31801.284995880007,53325.59980704
2025-08-29,06:02:44.000,241,11046909,5245,0,1756447363,13156.081076030001,25340.24981352,53325.62775552
2025-08-29,06:02:45.000,241,11046949,5205,0,1756447364,13156.013712929991,26724.762387690003,53325.55788432
2025-08-29,06:02:46.000,241,11046937,5285,0,1756447365,13156.0608671,32262.798586110002,53325.59980704
2025-08-29,06:02:47.000,241,11046918,5085,0,1756447366,13156.054130789991,28109.317256640003,53325.57884568
2025-08-29,06:02:48.000,241,11046917,5684,0,1756447367,13156.006976619996,27186.332370959994,53325.57884568
2025-08-29,06:02:49.000,241,11046937,5325,0,1756447368,13156.02044924,31339.91238825,53325.62775552
2025-08-29,06:02:50.000,241,11046936,4845,0,1756447369,13155.986767689996,29955.34342104,53325.53692296
2025-08-29,06:02:51.000,241,11046910,4925,0,1756447370,13155.97329506999,31339.90533912,53325.53692296
2025-08-29,06:02:52.000,241,11046919,5245,0,1756447371,13155.97329506999,30416.920453440005,53325.54391008001
2025-08-29,06:02:53.000,241,11046896,5005,0,1756447372,13155.98003138,27647.944649009994,53325.56487144001
2025-08-29,06:02:54.000,241,11046916,4965,0,1756447373,13155.95308613999,32262.99596175,53325.54391008001
2025-08-29,06:02:55.000,241,11046929,5325,0,1756447374,13155.926140899996,29032.457223179998,53325.53692296
2025-08-29,06:02:56.000,241,11046926,4845,0,1756447375,13155.93287720999,26724.96681246,53325.52993584
2025-08-29,06:02:57.000,241,11046902,4965,0,1756447376,13155.926140899996,30878.546829750005,53325.54391008001
2025-08-29,06:02:58.000,241,11046993,5285,0,1756447377,13155.93287720999,30417.12487821,53325.522948720005
2025-08-29,06:02:59.000,241,11046862,4725,0,1756447378,13155.946349829996,25802.05241808,53325.50897448
2025-08-29,06:03:00.000,241,11046953,5405,0,1756447379,13155.926140899996,27648.106778999994,53325.55788432
2025-08-29,06:03:01.000,241,11046972,5005,0,1756447380,13155.87898673,23494.646596920007,53325.51596160001
2025-08-29,06:03:02.000,241,11046932,4765,0,1756447381,13155.89919566,24879.13097457,53325.48801312
2025-08-29,06:03:03.000,241,11046977,5205,0,1756447382,13155.89245934999,23494.646596920007,53325.53692296
2025-08-29,06:03:04.000,241,11046985,5365,0,1756447383,13155.885723039995,28571.162155979997,53325.49500024001
2025-08-29,06:03:05.000,241,11046953,5285,0,1756447384,13155.87898673,29494.252778609996,53325.46705176001
2025-08-29,06:03:06.000,241,11046965,5605,0,1756447385,13155.87225041999,27186.713023980003,53325.50897448
2025-08-29,06:03:07.000,241,11046931,5245,0,1756447386,13155.89919566,28109.740204439993,53325.5508972
2025-08-29,06:03:08.000,241,11046977,5365,0,1756447387,13155.89245934999,31801.757287589993,53325.51596160001
2025-08-29,06:03:09.000,241,11046953,5605,0,1756447388,13155.845305179995,30417.2870082,53325.522948720005
2025-08-29,06:03:10.000,241,11046968,4925,0,1756447389,13155.865514109995,30878.77240191,53325.55788432
2025-08-29,06:03:11.000,241,11046890,4925,0,1756447390,13155.87898673,33647.77640286001,53325.56487144001
2025-08-29,06:03:12.000,241,11046986,4925,0,1756447391,13155.83183255999,29032.76033577,53325.55788432
2025-08-29,06:03:13.000,241,11046964,4965,0,1756447392,13155.85204148999,29494.259827739996,53325.55788432
2025-08-29,06:03:14.000,241,11046974,4805,0,1756447393,13155.83183255999,31801.813680630003,53325.54391008001
2025-08-29,06:03:15.000,241,11046945,5365,0,1756447394,13155.804887319995,29032.802630549995,53325.58583280001
2025-08-29,06:03:16.000,241,11046952,5205,0,1756447395,13155.81162362999,27648.297105510006,53325.56487144001
2025-08-29,06:03:17.000,241,11046941,5325,0,1756447396,13155.804887319995,30417.371597760008,53325.57884568
2025-08-29,06:03:18.000,241,11046914,4965,0,1756447397,13155.81162362999,31801.884171929996,53325.641729760006
2025-08-29,06:03:19.000,241,11046919,5845,0,1756447398,13155.81835994,23956.322317140002,53325.60679416
2025-08-29,06:03:20.000,241,11046969,5205,0,1756447399,13155.81835994,30878.941581029998,53325.641729760006
2025-08-29,06:03:21.000,241,11046907,5684,0,1756447400,13155.75773315,32724.953647169998,53325.592819920006
2025-08-29,06:03:22.000,241,11046965,5365,0,1756447401,13155.75773315,29955.907351439993,53325.59980704
2025-08-29,06:03:23.000,241,11046937,5365,0,1756447402,13155.75773315,33186.53067957,53325.641729760006
2025-08-29,06:03:24.000,241,11046978,4765,0,1756447403,13155.75099683999,29955.956695350003,53325.58583280001
2025-08-29,06:03:25.000,241,11046926,4805,0,1756447404,13155.744260529995,27186.952694399995,53325.571858560004
2025-08-29,06:03:26.000,241,11046955,5285,0,1756447405,13155.724051599995,27186.973841789993,53325.58583280001
2025-08-29,06:03:27.000,241,11046974,4645,0,1756447406,13155.724051599995,26725.530742860006,53325.62775552
2025-08-29,06:03:28.000,241,11046937,5485,0,1756447407,13155.73752422,29956.069481430008,53325.57884568
2025-08-29,06:03:29.000,241,11046977,5205,0,1756447408,13155.73078790999,34109.698842629994,53325.59980704
2025-08-29,06:03:30.000,241,11046961,5485,0,1756447409,13155.703842669995,30417.59716992,53325.592819920006
2025-08-29,06:03:31.000,241,11046939,5245,0,1756447410,13155.71731529,27187.157119170006,53325.5508972
2025-08-29,06:03:32.000,241,11046949,5525,0,1756447411,13155.67689743,30879.202398840003,53325.66269112001
2025-08-29,06:03:33.000,241,11046948,4765,0,1756447412,13155.67016111999,24879.631462799996,53325.64871688
2025-08-29,06:03:34.000,241,11046939,5165,0,1756447413,13155.64995218999,29956.196365769996,53325.63474264001
2025-08-29,06:03:35.000,241,11046967,5485,0,1756447414,13155.6566885,29033.21148009,53325.690639600005
2025-08-29,06:03:36.000,241,11046984,4845,0,1756447415,13155.663424809994,35032.88110395,53325.66967824
2025-08-29,06:03:37.000,241,11046933,5405,0,1756447416,13155.67689743,35032.930447859995,53325.60679416
2025-08-29,06:03:38.000,241,11046917,5485,0,1756447417,13155.67689743,26264.228626530006,53325.655704
2025-08-29,06:03:39.000,241,11046930,4845,0,1756447418,13155.663424809994,31340.920413839995,53325.7255752
2025-08-29,06:03:40.000,241,11046924,4965,0,1756447419,13155.63647957,27648.82579026,53325.690639600005
2025-08-29,06:03:41.000,241,11046969,5205,0,1756447420,13155.67016111999,32263.96169256,53325.71858808
2025-08-29,06:03:42.000,241,11046963,5085,0,1756447421,13155.643215879994,30418.020117720007,53325.71160096001
2025-08-29,06:03:43.000,241,11046951,5245,0,1756447422,13155.67689743,25341.427018229995,53325.77448504
2025-08-29,06:03:44.000,241,11046908,5005,0,1756447423,13155.64995218999,29956.569969660006,53325.70461384
2025-08-29,06:03:45.000,241,11046951,5405,0,1756447424,13155.71057897999,33187.129855620005,53325.69762672
2025-08-29,06:03:46.000,241,11046887,5205,0,1756447425,13155.67016111999,30879.674690550004,53325.739549440004
2025-08-29,06:03:47.000,241,11046936,4885,0,1756447426,13155.67689743,31802.730067530007,53325.71160096001
2025-08-29,06:03:48.000,241,11046930,5044,0,1756447427,13155.67016111999,31341.216477299997,53325.809420640006
2025-08-29,06:03:49.000,241,11047006,5085,0,1756447428,13155.6566885,29495.211460289996,53325.7954464
2025-08-29,06:03:50.000,241,11046807,5485,0,1756447429,13155.60953432999,26264.63747607,53325.76749792
2025-08-29,06:03:51.000,241,11046919,5285,0,1756447430,13155.61627064,29956.760296170003,53325.76749792
2025-08-29,06:03:52.000,241,11046953,5645,0,1756447431,13155.62974325999,29495.260804200007,53325.7954464
2025-08-29,06:03:53.000,241,11046969,5325,0,1756447432,13155.62974325999,29495.260804200007,53325.788459280004
2025-08-29,06:03:54.000,241,11046939,5125,0,1756447433,13155.62974325999,30418.323230309994,53325.809420640006
2025-08-29,06:03:55.000,241,11046985,5445,0,1756447434,13155.60953432999,29033.775410489994,53325.80243352001
2025-08-29,06:03:56.000,241,11046969,5525,0,1756447435,13155.623006949994,25341.730130819997,53325.77448504
2025-08-29,06:03:57.000,241,11046945,5285,0,1756447436,13155.623006949994,31802.906295780005,53325.7954464
2025-08-29,06:03:58.000,241,11046935,5485,0,1756447437,13155.575852779999,31802.927443170003,53325.78147216001
2025-08-29,06:03:59.000,241,11046969,5365,0,1756447438,13155.562380159994,30418.351426830006,53325.84435624
2025-08-29,06:04:00.000,241,11046923,5365,0,1756447439,13155.602798019994,32264.462180789997,53325.858330480005
2025-08-29,06:04:01.000,241,11046948,4605,0,1756447440,13155.596061709999,29033.86000005,53325.88627896
2025-08-29,06:04:02.000,241,11046967,5365,0,1756447441,13155.60953432999,29956.96472094,53325.858330480005
2025-08-29,06:04:03.000,241,11046952,4885,0,1756447442,13155.58932539999,27187.911376079996,53325.858330480005
2025-08-29,06:04:04.000,241,11046970,4965,0,1756447443,13155.602798019994,28572.466245029995,53325.85134336001
2025-08-29,06:04:05.000,241,11046956,5245,0,1756447444,13155.58932539999,27649.46726109,53325.80243352001
2025-08-29,06:04:06.000,241,11046973,5165,0,1756447445,13155.562380159994,25342.00504689,53325.81640776
2025-08-29,06:04:07.000,241,11046996,4925,0,1756447446,13155.54890753999,34110.72096648,53325.8653176
2025-08-29,06:04:08.000,241,11046954,4965,0,1756447447,13155.542171229994,31341.695818139997,53325.80243352001
2025-08-29,06:04:09.000,241,11046990,4925,0,1756447448,13155.54890753999,32264.73709686,53325.83038200001
2025-08-29,06:04:10.000,241,11046969,5245,0,1756447449,13155.582589089994,31341.745162050007,53325.85134336001
2025-08-29,06:04:11.000,241,11046975,5365,0,1756447450,13155.562380159994,26726.658603660006,53325.858330480005
2025-08-29,06:04:12.000,241,11046962,5005,0,1756447451,13155.535434919999,28572.72706284,53325.8653176
2025-08-29,06:04:13.000,241,11046943,5285,0,1756447452,13155.535434919999,31341.857948129997,53325.858330480005
2025-08-29,06:04:14.000,241,11046955,5125,0,1756447453,13155.521962299994,30880.36550529,53325.8653176
2025-08-29,06:04:15.000,241,11046925,5125,0,1756447454,13155.501753369994,23957.710995750007,53325.90025320001
2025-08-29,06:04:16.000,241,11046966,4725,0,1756447455,13155.488280749989,29495.81768547,53325.8653176
2025-08-29,06:04:17.000,241,11046915,5405,0,1756447456,13155.474808129999,32726.560848809997,53325.94916304001
2025-08-29,06:04:18.000,241,11046965,5365,0,1756447457,13155.434390269998,27649.890208890007,53325.87929184001
2025-08-29,06:04:19.000,241,11046927,5285,0,1756447458,13155.441126579994,28111.467241289996,53325.956150160004
2025-08-29,06:04:20.000,241,11046975,5285,0,1756447459,13155.407445029989,27188.49645387,53325.90025320001
2025-08-29,06:04:21.000,241,11046936,4725,0,1756447460,13155.387236099989,28573.06542108,53325.83736912
2025-08-29,06:04:22.000,241,11046958,5005,0,1756447461,13155.380499789993,29034.543765659997,53325.87929184001
2025-08-29,06:04:23.000,241,11046997,5445,0,1756447462,13155.367027169988,29034.579011309994,53325.91422744
2025-08-29,06:04:24.000,241,11046899,5245,0,1756447463,13155.353554549998,26727.081551459996,53325.90025320001
2025-08-29,06:04:25.000,241,11046975,5445,0,1756447464,13155.333345619998,28111.629371279996,53325.81640776
2025-08-29,06:04:26.000,241,11046945,5285,0,1756447465,13155.340081929993,31803.822682679995,53325.809420640006
2025-08-29,06:04:27.000,241,11046985,5365,0,1756447466,13155.353554549998,29496.268829790002,53325.87929184001
2025-08-29,06:04:28.000,241,11046926,5044,0,1756447467,13155.367027169988,31803.900223110002,53325.94217592
2025-08-29,06:04:29.000,241,11046894,4845,0,1756447468,13155.333345619998,28573.298042370006,53325.88627896
2025-08-29,06:04:30.000,241,11046933,5365,0,1756447469,13155.340081929993,30419.36650155,53325.87929184001
2025-08-29,06:04:31.000,241,11046890,4605,0,1756447470,13155.340081929993,32727.02609139,53325.90025320001
2025-08-29,06:04:32.000,241,11046897,5445,0,1756447471,13155.346818239988,28111.91838561,53325.928201680006
2025-08-29,06:04:33.000,241,11046910,4645,0,1756447472,13155.346818239988,31342.485320699998,53325.90025320001
2025-08-29,06:04:34.000,241,11046903,5525,0,1756447473,13155.313136689998,30881.049270899995,53325.928201680006
2025-08-29,06:04:35.000,241,11046921,5605,0,1756447474,13155.306400379988,31804.153991789994,53325.92121456001
2025-08-29,06:04:36.000,241,11046944,5044,0,1756447475,13155.326609309988,27188.961696450002,53325.87929184001
2025-08-29,06:04:37.000,241,11046887,5445,0,1756447476,13155.299664069993,27188.919401670006,53325.92121456001
2025-08-29,06:04:38.000,241,11046868,4965,0,1756447477,13155.292927759998,30419.592073709995,53325.96313728
2025-08-29,06:04:39.000,241,11046902,4965,0,1756447478,13155.279455139993,26727.476302740004,53325.9351888
2025-08-29,06:04:40.000,241,11046920,4885,0,1756447479,13155.286191449988,29958.106679999997,53325.90025320001
2025-08-29,06:04:41.000,241,11046912,4725,0,1756447480,13155.239037279993,31342.654499819997,53325.928201680006
2025-08-29,06:04:42.000,241,11046910,5085,0,1756447481,13155.225564660002,30419.71190892,53325.94217592
2025-08-29,06:04:43.000,241,11046911,5325,0,1756447482,13155.239037279993,30419.676663270002,53325.99108576
2025-08-29,06:04:44.000,241,11046925,5445,0,1756447483,13155.198619419993,34573.36241751,53325.96313728
2025-08-29,06:04:45.000,241,11046884,4685,0,1756447484,13155.191883109997,29035.121794320003,53325.99108576
2025-08-29,06:04:46.000,241,11046898,4885,0,1756447485,13155.205355730002,31342.710892860006,53326.03300848
2025-08-29,06:04:47.000,241,11046936,4925,0,1756447486,13155.144728940002,28112.115761249996,53325.99108576
2025-08-29,06:04:48.000,241,11046850,5044,0,1756447487,13155.218828349993,31342.78138416,53325.98409864
2025-08-29,06:04:49.000,241,11046928,4765,0,1756447488,13155.212092039998,23496.95166243,53325.97012440001
2025-08-29,06:04:50.000,241,11046946,4845,0,1756447489,13155.198619419993,32727.31510572,53325.99807288001
2025-08-29,06:04:51.000,241,11046961,5405,0,1756447490,13155.225564660002,28573.67869539,53325.99807288001
2025-08-29,06:04:52.000,241,11046891,5325,0,1756447491,13155.232300969998,30419.782400220007,53326.03300848
2025-08-29,06:04:53.000,241,11046966,5205,0,1756447492,13155.252509899998,29496.77636715,53326.01204712
2025-08-29,06:04:54.000,241,11046902,4845,0,1756447493,13155.279455139993,34573.48225272,53326.00506
2025-08-29,06:04:55.000,241,11046914,5085,0,1756447494,13155.299664069993,31804.38661308,53326.01204712
2025-08-29,06:04:56.000,241,11046931,5325,0,1756447495,13155.299664069993,29035.32621909,53326.0399956
2025-08-29,06:04:57.000,241,11046918,4845,0,1756447496,13155.319872999993,28112.355431670003,53325.99108576
2025-08-29,06:04:58.000,241,11046914,5085,0,1756447497,13155.319872999993,28573.83377625,53326.1098668
2025-08-29,06:04:59.000,241,11046931,4925,0,1756447498,13155.313136689998,27189.31415295,53326.074931200004
2025-08-29,06:05:00.000,241,11046944,4845,0,1756447499,13155.319872999993,29958.445038239995,53326.026021360005
2025-08-29,06:05:01.000,241,11046935,5285,0,1756447500,13155.340081929993,29035.417857780005,53326.074931200004
2025-08-29,06:05:02.000,241,11046890,4845,0,1756447501,13155.393972409998,23035.684791749998,53326.08191832
2025-08-29,06:05:03.000,241,11046914,4765,0,1756447502,13155.407445029989,33650.687693550004,53326.13082816
2025-08-29,06:05:04.000,241,11046906,4725,0,1756447503,13155.407445029989,29958.53667693,53326.1098668
2025-08-29,06:05:05.000,241,11046941,5245,0,1756447504,13155.427653959989,32727.63231657,53326.13082816
2025-08-29,06:05:06.000,241,11046913,5285,0,1756447505,13155.461335509994,29035.446054300002,53326.15178952
2025-08-29,06:05:07.000,241,11046932,4725,0,1756447506,13155.515225989999,30881.577955650006,53326.1098668
2025-08-29,06:05:08.000,241,11046865,5165,0,1756447507,13155.474808129999,28112.482316010006,53326.179738
2025-08-29,06:05:09.000,241,11046948,4925,0,1756447508,13155.495017059999,27650.982824039995,53326.15877664
2025-08-29,06:05:10.000,241,11046917,5245,0,1756447509,13155.501753369994,23958.89524959,53326.13082816
2025-08-29,06:05:11.000,241,11046939,5325,0,1756447510,13155.488280749989,34112.285873340006,53326.193712240005
2025-08-29,06:05:12.000,241,11046930,4925,0,1756447511,13155.495017059999,34112.33521725,53326.2496092
2025-08-29,06:05:13.000,241,11046885,5365,0,1756447512,13155.495017059999,32266.280856330006,53326.22166072
2025-08-29,06:05:14.000,241,11046900,4845,0,1756447513,13155.488280749989,28574.108692320006,53326.16576376001
2025-08-29,06:05:15.000,241,11046964,5285,0,1756447514,13155.515225989999,32266.316101980003,53326.23563496001
2025-08-29,06:05:16.000,241,11046943,5365,0,1756447515,13155.535434919999,33650.80752875999,53326.23563496001
2025-08-29,06:05:17.000,241,11046936,4885,0,1756447516,13155.555643849999,30881.725987380007,53326.28454480001
2025-08-29,06:05:18.000,241,11046886,4845,0,1756447517,13155.562380159994,29035.720970370006,53326.27755768
2025-08-29,06:05:19.000,241,11046914,4845,0,1756447518,13155.58932539999,30420.282888450005,53326.29851904
2025-08-29,06:05:20.000,241,11046989,5405,0,1756447519,13155.58932539999,28574.277871440005,53326.33345464001
2025-08-29,06:05:21.000,241,11047012,4845,0,1756447520,13155.62974325999,29035.77736341,53326.35441600001
2025-08-29,06:05:22.000,241,11047016,4765,0,1756447521,13155.60953432999,25343.668641569995,53326.34742888
2025-08-29,06:05:23.000,241,11046901,5285,0,1756447522,13155.623006949994,28574.33426448,53326.35441600001
2025-08-29,06:05:24.000,241,11046954,4645,0,1756447523,13155.643215879994,34112.631280710004,53326.36839024
2025-08-29,06:05:25.000,241,11046942,4845,0,1756447524,13155.69037004999,31805.04218217,53326.36839024
2025-08-29,06:05:26.000,241,11046969,5325,0,1756447525,13155.71731529,30420.50141148,53326.40332584001
2025-08-29,06:05:27.000,241,11046978,4365,0,1756447526,13155.71731529,30882.022050839994,53326.431274320006
2025-08-29,06:05:28.000,241,11046903,5365,0,1756447527,13155.73752422,27651.41282097,53326.40332584001
2025-08-29,06:05:29.000,241,11046880,4845,0,1756447528,13155.744260529995,28112.982804240004,53326.48717128
2025-08-29,06:05:30.000,241,11046793,5485,0,1756447529,13155.73752422,29959.065361679997,53326.41730008
2025-08-29,06:05:31.000,241,11046938,4805,0,1756447530,13155.764469459995,29497.56586971,53326.459222800004
2025-08-29,06:05:32.000,241,11046938,4965,0,1756447531,13155.77120576999,29497.544722320003,53326.50813264
2025-08-29,06:05:33.000,241,11046897,5245,0,1756447532,13155.784678389995,33189.73803372,53326.54306824
2025-08-29,06:05:34.000,241,11046761,5285,0,1756447533,13155.79141469999,24882.366525239995,53326.59197808001
2025-08-29,06:05:35.000,241,11046897,5205,0,1756447534,13155.79141469999,29497.657508400007,53326.58499096
2025-08-29,06:05:36.000,241,11046945,5245,0,1756447535,13155.81835994,27190.054311600004,53326.598965200006
2025-08-29,06:05:37.000,241,11046924,4965,0,1756447536,13155.85204148999,31805.317098240004,53326.65486216
2025-08-29,06:05:38.000,241,11046970,4925,0,1756447537,13155.845305179995,29497.664557530006,53326.59197808001
2025-08-29,06:05:39.000,241,11046872,4765,0,1756447538,13155.87225041999,29497.678655790005,53326.647875040006
2025-08-29,06:05:40.000,241,11046952,5005,0,1756447539,13155.8587778,30882.353359949993,53326.64088792001
2025-08-29,06:05:41.000,241,11046964,4725,0,1756447540,13155.87225041999,34574.49027831,53326.696784880005
2025-08-29,06:05:42.000,241,11046885,5605,0,1756447541,13155.89245934999,23036.46019605,53326.72473336
2025-08-29,06:05:43.000,241,11046912,4805,0,1756447542,13155.89919566,31343.8951467,53326.68281064
2025-08-29,06:05:44.000,241,11046944,4805,0,1756447543,13155.926140899996,24882.570950010006,53326.72473336
2025-08-29,06:05:45.000,241,11046917,5485,0,1756447544,13155.91940459,31343.993834520006,53326.703772
2025-08-29,06:05:46.000,241,11046910,4885,0,1756447545,13155.93287720999,29036.404735980002,53326.67582352
2025-08-29,06:05:47.000,241,11046862,4765,0,1756447546,13155.97329506999,30882.550735590004,53326.75966896001
2025-08-29,06:05:48.000,241,11046891,5445,0,1756447547,13155.986767689996,32267.091506280005,53326.75268184
2025-08-29,06:05:49.000,241,11046973,5445,0,1756447548,13156.00024031,35497.792374840006,53326.75268184
2025-08-29,06:05:50.000,241,11046910,4845,0,1756447549,13156.04065817,28113.377555519997,53326.815565920006
2025-08-29,06:05:51.000,241,11046935,5525,0,1756447550,13156.067603409996,33190.132784999994,53326.80857880001
2025-08-29,06:05:52.000,241,11046966,4925,0,1756447551,13156.101284960001,31344.04317843,53326.80857880001
2025-08-29,06:05:53.000,241,11046926,5044,0,1756447552,13156.134966509992,31805.563817789996,53326.82954016
2025-08-29,06:05:54.000,241,11046943,5325,0,1756447553,13156.141702820001,32728.717882590005,53326.85748864001
2025-08-29,06:05:55.000,241,11046914,4805,0,1756447554,13156.161911750001,29497.988817510006,53326.815565920006
2025-08-29,06:05:56.000,241,11046946,4965,0,1756447555,13156.175384369992,30882.522539070007,53326.90639848001
2025-08-29,06:05:57.000,241,11046976,4765,0,1756447556,13156.209065919997,26267.302047210003,53326.88543712001
2025-08-29,06:05:58.000,241,11046938,5005,0,1756447557,13156.215802229992,28574.96868618,53326.913385600004
2025-08-29,06:05:59.000,241,11046923,5405,0,1756447558,13156.242747470002,27651.849867030003,53326.87845
2025-08-29,06:06:00.000,241,11046911,5485,0,1756447559,13156.229274849997,30420.96665406,53326.92735984001
2025-08-29,06:06:01.000,241,11046951,5245,0,1756447560,13156.262956400002,26267.294998080004,53327.02517952001
2025-08-29,06:06:02.000,241,11046944,5125,0,1756447561,13156.283165330002,29036.390637720004,53326.90639848001
2025-08-29,06:06:03.000,241,11046946,4885,0,1756447562,13156.316846879992,29959.453063830006,53327.00421816001
2025-08-29,06:06:04.000,241,11046911,5245,0,1756447563,13156.310110569997,26267.217457649997,53326.99723104
2025-08-29,06:06:05.000,241,11046935,5445,0,1756447564,13156.303374260002,29959.446014700006,53327.01120528
2025-08-29,06:06:06.000,241,11046900,4965,0,1756447565,13156.330319499997,32267.056260629994,53326.9483212
2025-08-29,06:06:07.000,241,11046904,4965,0,1756447566,13156.330319499997,31805.52152301,53326.92735984001
2025-08-29,06:06:08.000,241,11046908,4965,0,1756447567,13156.357264739992,29959.446014700006,53326.962295440004
2025-08-29,06:06:09.000,241,11046895,5165,0,1756447568,13156.364001050002,24882.61324479,53326.96928256
2025-08-29,06:06:10.000,241,11046914,5005,0,1756447569,13156.364001050002,23036.565933000005,53327.0181924
2025-08-29,06:06:11.000,241,11046927,5205,0,1756447570,13156.370737359997,28574.877047489994,53327.01120528
2025-08-29,06:06:12.000,241,11046952,5125,0,1756447571,13156.364001050002,35036.2294407,53327.032166640005
2025-08-29,06:06:13.000,241,11046922,4765,0,1756447572,13156.384209980002,25344.190277190006,53327.12299920001
2025-08-29,06:06:14.000,241,11046936,4765,0,1756447573,13156.411155219997,34574.63126091,53327.081076480004
2025-08-29,06:06:15.000,241,11046909,5365,0,1756447574,13156.444836770002,27651.821670510006,53327.12299920001
2025-08-29,06:06:16.000,241,11046984,4645,0,1756447575,13156.438100459993,28574.933440530003,53327.17190904001
2025-08-29,06:06:17.000,241,11046974,4805,0,1756447576,13156.417891529993,33651.639326100005,53327.11601208
2025-08-29,06:06:18.000,241,11046926,4805,0,1756447577,13156.438100459993,31805.5426704,53327.13697344
2025-08-29,06:06:19.000,241,11046954,4845,0,1756447578,13156.411155219997,30420.98780145,53327.1579348
2025-08-29,06:06:20.000,241,11046917,5485,0,1756447579,13156.431364149998,32267.119702800002,53327.1579348
2025-08-29,06:06:21.000,241,11046926,4845,0,1756447580,13156.431364149998,28113.398702909995,53327.199857520005
2025-08-29,06:06:22.000,241,11046940,4725,0,1756447581,13156.384209980002,28113.391653779996,53327.21383176
2025-08-29,06:06:23.000,241,11046909,5245,0,1756447582,13156.397682599993,34113.16701459,53327.19287040001
2025-08-29,06:06:24.000,241,11046949,5365,0,1756447583,13156.458309389993,30882.550735590004,53327.248767360004
2025-08-29,06:06:25.000,241,11046947,5285,0,1756447584,13156.424627840002,30882.522539070007,53327.23479312
2025-08-29,06:06:26.000,241,11046922,4725,0,1756447585,13156.431364149998,31805.52152301,53327.18588328
2025-08-29,06:06:27.000,241,11046929,5245,0,1756447586,13156.431364149998,30421.015997969997,53327.23479312
2025-08-29,06:06:28.000,241,11046912,5044,0,1756447587,13156.444836770002,33651.67457175,53327.23479312
2025-08-29,06:06:29.000,241,11046886,4845,0,1756447588,13156.451573079998,28574.926391400004,53327.199857520005
2025-08-29,06:06:30.000,241,11046928,5005,0,1756447589,13156.465045700003,32267.13380106,53327.269728720006
2025-08-29,06:06:31.000,241,11046885,5285,0,1756447590,13156.424627840002,30421.086489270005,53327.27671584
2025-08-29,06:06:32.000,241,11046903,5245,0,1756447591,13156.424627840002,26728.893177870006,53327.20684464
2025-08-29,06:06:33.000,241,11046940,4885,0,1756447592,13156.438100459993,35497.89811179,53327.269728720006
2025-08-29,06:06:34.000,241,11046918,4845,0,1756447593,13156.417891529993,29036.510472930007,53327.269728720006
2025-08-29,06:06:35.000,241,11047002,4965,0,1756447594,13156.417891529993,29498.05930881,53327.25575448
2025-08-29,06:06:36.000,241,11046903,5405,0,1756447595,13156.438100459993,29498.07340707,53327.28370296
2025-08-29,06:06:37.000,241,11046918,5005,0,1756447596,13156.377473669992,31805.803488210004,53327.24178024001
2025-08-29,06:06:38.000,241,11046952,5005,0,1756447597,13156.411155219997,27652.06134093,53327.25575448
2025-08-29,06:06:39.000,241,11046935,5285,0,1756447598,13156.357264739992,28113.553783769996,53327.22081888001
2025-08-29,06:06:40.000,241,11046888,4925,0,1756447599,13156.364001050002,25805.915341319997,53327.248767360004
2025-08-29,06:06:41.000,241,11046945,5245,0,1756447600,13156.330319499997,25805.985832620005,53327.227806
2025-08-29,06:06:42.000,241,11046961,5085,0,1756447601,13156.370737359997,29959.69273425,53327.269728720006
2025-08-29,06:06:43.000,241,11046878,4805,0,1756447602,13156.343792120002,33651.88604565,53327.269728720006
2025-08-29,06:06:44.000,241,11046747,5325,0,1756447603,13156.357264739992,33190.35130803,53327.22081888001
2025-08-29,06:06:45.000,241,11046794,4965,0,1756447604,13156.337055809992,29498.165045760004,53327.27671584
2025-08-29,06:06:46.000,241,11046939,5205,0,1756447605,13156.357264739992,34574.96257002,53327.227806
2025-08-29,06:06:47.000,241,11046951,5325,0,1756447606,13156.330319499997,29498.235537059998,53327.23479312
2025-08-29,06:06:48.000,241,11046900,5285,0,1756447607,13156.364001050002,26729.034160469993,53327.29069008001
2025-08-29,06:06:49.000,241,11046917,5205,0,1756447608,13156.337055809992,31805.902176029995,53327.24178024001
2025-08-29,06:06:50.000,241,11046961,5205,0,1756447609,13156.337055809992,29959.791422070004,53327.227806
2025-08-29,06:06:51.000,241,11046973,5325,0,1756447610,13156.350528429997,29498.334224880004,53327.297677200004
2025-08-29,06:06:52.000,241,11046921,5285,0,1756447611,13156.337055809992,26729.217437850006,53327.199857520005
2025-08-29,06:06:53.000,241,11046931,5285,0,1756447612,13156.330319499997,26729.224486980005,53327.27671584
2025-08-29,06:06:54.000,241,11046924,4965,0,1756447613,13156.370737359997,30883.008929040006,53327.28370296
2025-08-29,06:06:55.000,241,11046907,5285,0,1756447614,13156.357264739992,32729.07033909,53327.248767360004
2025-08-29,06:06:56.000,241,11046935,5325,0,1756447615,13156.337055809992,25806.218453909998,53327.269728720006
2025-08-29,06:06:57.000,241,11046880,4685,0,1756447616,13156.404418910002,31344.564814049998,53327.27671584
2025-08-29,06:06:58.000,241,11046892,4965,0,1756447617,13156.377473669992,29959.99584684,53327.27671584
2025-08-29,06:06:59.000,241,11046949,5245,0,1756447618,13156.397682599993,25344.75420759,53327.269728720006
2025-08-29,06:07:00.000,241,11046942,4765,0,1756447619,13156.370737359997,27190.928403719998,53327.3326128
2025-08-29,06:07:01.000,241,11046919,5285,0,1756447620,13156.384209980002,30421.62927228,53327.23479312
2025-08-29,06:07:02.000,241,11046961,5245,0,1756447621,13156.404418910002,25806.380583899998,53327.28370296
2025-08-29,06:07:03.000,241,11046958,5044,0,1756447622,13156.424627840002,29960.186173349997,53327.24178024001
2025-08-29,06:07:04.000,241,11046942,5085,0,1756447623,13156.424627840002,30883.24859946,53327.26274160001
2025-08-29,06:07:05.000,241,11046951,5325,0,1756447624,13156.458309389993,27191.08348458,53327.31165144001
2025-08-29,06:07:06.000,241,11046946,4925,0,1756447625,13156.491990939998,26729.562845220004,53327.318638560006
2025-08-29,06:07:07.000,241,11046929,5405,0,1756447626,13156.518936179993,29498.827663980002,53327.35357416
2025-08-29,06:07:08.000,241,11046906,5085,0,1756447627,13156.579562969993,31806.459057300002,53327.37453552
2025-08-29,06:07:09.000,241,11046927,5405,0,1756447628,13156.619980829993,30421.91828661,53327.33959992001
2025-08-29,06:07:10.000,241,11046960,4805,0,1756447629,13156.626717139989,30421.967630519997,53327.35357416
2025-08-29,06:07:11.000,241,11046963,5405,0,1756447630,13156.653662379998,26729.78136825,53327.37453552
2025-08-29,06:07:12.000,241,11046952,4765,0,1756447631,13156.667134999989,30422.052220080004,53327.32562568
2025-08-29,06:07:13.000,241,11046869,5245,0,1756447632,13156.667134999989,27191.450039339994,53327.39549688
2025-08-29,06:07:14.000,241,11046930,4765,0,1756447633,13156.714289169999,23960.735072519994,53327.34658704
2025-08-29,06:07:15.000,241,11046932,4805,0,1756447634,13156.714289169999,29960.665514189997,53327.43043248001
2025-08-29,06:07:16.000,241,11046937,5285,0,1756447635,13156.761443339994,29037.680628510003,53327.37453552
2025-08-29,06:07:17.000,241,11046927,5325,0,1756447636,13156.76817964999,24883.91733384,53327.402484
2025-08-29,06:07:18.000,241,11046941,5605,0,1756447637,13156.801861199994,31806.889054230007,53327.33959992001
2025-08-29,06:07:19.000,241,11046960,4765,0,1756447638,13156.815333819999,32268.466086629996,53327.3326128
2025-08-29,06:07:20.000,241,11046950,4885,0,1756447639,13156.84901536999,31807.037085959993,53327.38152264
2025-08-29,06:07:21.000,241,11046929,5205,0,1756447640,13156.902905849995,31345.523495729998,53327.31165144001
2025-08-29,06:07:22.000,241,11046919,5085,0,1756447641,13156.91637847,27191.732004539997,53327.416458240004
2025-08-29,06:07:23.000,241,11046916,5005,0,1756447642,13156.902905849995,29037.948495450008,53327.3326128
2025-08-29,06:07:24.000,241,11046929,5365,0,1756447643,13156.923114779995,28114.900167600004,53327.437419600006
2025-08-29,06:07:25.000,241,11046951,5285,0,1756447644,13156.99721419,31345.65038007,53327.416458240004
2025-08-29,06:07:26.000,241,11046938,5044,0,1756447645,13157.003950499995,31345.629232680003,53327.402484
2025-08-29,06:07:27.000,241,11046953,5605,0,1756447646,13157.003950499995,27191.88003627,53327.38152264
2025-08-29,06:07:28.000,241,11046918,4805,0,1756447647,13157.003950499995,29038.02603588,53327.37453552
2025-08-29,06:07:29.000,241,11046923,5485,0,1756447648,13157.024159429995,32730.36737901,53327.402484
2025-08-29,06:07:30.000,241,11046967,5405,0,1756447649,13157.064577289995,32730.3885264,53327.42344536
2025-08-29,06:07:31.000,241,11046956,4765,0,1756447650,13157.09152252999,28576.674575640005,53327.4723552
2025-08-29,06:07:32.000,241,11046948,5005,0,1756447651,13157.11846777,31345.875952229995,53327.4723552
2025-08-29,06:07:33.000,241,11046974,4965,0,1756447652,13157.145413009996,31345.861853969996,53327.45139384
2025-08-29,06:07:34.000,241,11046964,5005,0,1756447653,13157.17909456,26269.09957536,53327.44440672
2025-08-29,06:07:35.000,241,11046972,5005,0,1756447654,13157.226248729996,27653.62624779,53327.437419600006
2025-08-29,06:07:36.000,241,11046932,4805,0,1756447655,13157.253193969991,29038.272755430007,53327.402484
2025-08-29,06:07:37.000,241,11046932,4805,0,1756447656,13157.307084449996,31346.031033089996,53327.52126504
2025-08-29,06:07:38.000,241,11046937,5485,0,1756447657,13157.307084449996,28115.337213659994,53327.4723552
2025-08-29,06:07:39.000,241,11046899,5125,0,1756447658,13157.360974930001,34115.36634315,53327.486329440006
2025-08-29,06:07:40.000,241,11046990,4965,0,1756447659,13157.414865409992,32730.726884639997,53327.50729080001
2025-08-29,06:07:41.000,241,11046959,5285,0,1756447660,13157.435074339992,33192.367359209995,53327.465368080004
2025-08-29,06:07:42.000,241,11046982,4605,0,1756447661,13157.462019580002,32730.86786724,53327.535239280005
2025-08-29,06:07:43.000,241,11046904,4965,0,1756447662,13157.542855300002,28115.506392780007,53327.52825216001
2025-08-29,06:07:44.000,241,11046939,5325,0,1756447663,13157.590009469997,27192.415770149993,53327.5422264
2025-08-29,06:07:45.000,241,11046954,4885,0,1756447664,13157.590009469997,28115.555736690003,53327.55620064001
2025-08-29,06:07:46.000,241,11046893,5485,0,1756447665,13157.630427329997,32730.959505930005,53327.45838096001
2025-08-29,06:07:47.000,241,11046963,5285,0,1756447666,13157.670845189998,28115.633277119996,53327.49331656
2025-08-29,06:07:48.000,241,11046955,5485,0,1756447667,13157.704526740003,30423.38450565,53327.6120976
2025-08-29,06:07:49.000,241,11046962,4725,0,1756447668,13157.711263049998,29500.28683389,53327.59812336001
2025-08-29,06:07:50.000,241,11046964,4765,0,1756447669,13157.724735669988,33654.12061986,53327.66100744
2025-08-29,06:07:51.000,241,11046924,4925,0,1756447670,13157.758417219993,33654.141767249996,53327.56318776
2025-08-29,06:07:52.000,241,11046934,4805,0,1756447671,13157.819044009993,31346.524472189994,53327.64004608
2025-08-29,06:07:53.000,241,11046965,5325,0,1756447672,13157.845989249989,29500.350276059995,53327.633058960004
2025-08-29,06:07:54.000,241,11046991,5285,0,1756447673,13157.926824969989,33192.726864840006,53327.66100744
2025-08-29,06:07:55.000,241,11046950,4525,0,1756447674,13157.920088659994,26269.705800540003,53327.702930160005
2025-08-29,06:07:56.000,241,11046950,5085,0,1756447675,13157.913352349999,30423.476144340006,53327.6120976
2025-08-29,06:07:57.000,241,11046936,5005,0,1756447676,13158.000924379994,30885.137766300002,53327.64703320001
2025-08-29,06:07:58.000,241,11046920,4965,0,1756447677,13158.014396999999,29038.99881582,53327.59113624
2025-08-29,06:07:59.000,241,11046896,4965,0,1756447678,13158.04807854999,29500.618143,53327.605110480006
2025-08-29,06:08:00.000,241,11046934,4925,0,1756447679,13158.021133309994,30423.71581476,53327.62607184001
2025-08-29,06:08:01.000,241,11046909,5365,0,1756447680,13158.081760099994,24885.242570279996,53327.654020320006
2025-08-29,06:08:02.000,241,11046915,5205,0,1756447681,13158.10870533999,33654.522420270005,53327.6120976
2025-08-29,06:08:03.000,241,11046919,5165,0,1756447682,13158.15585951,28116.08442144,53327.654020320006
2025-08-29,06:08:04.000,241,11046882,4805,0,1756447683,13158.142386889995,33193.044075690006,53327.57716200001
2025-08-29,06:08:05.000,241,11046881,5605,0,1756447684,13158.18954105999,30885.419731500006,53327.67498168001
2025-08-29,06:08:06.000,241,11046913,5245,0,1756447685,13158.203013679995,28116.197207520003,53327.7169044
2025-08-29,06:08:07.000,241,11046877,5365,0,1756447686,13158.20974998999,29500.857813420007,53327.64703320001
2025-08-29,06:08:08.000,241,11046860,4925,0,1756447687,13158.243431539995,27193.198223579995,53327.64004608
2025-08-29,06:08:09.000,241,11046877,5205,0,1756447688,13158.29058570999,32270.19312348,53327.67498168001
2025-08-29,06:08:10.000,241,11046869,5325,0,1756447689,13158.324267259995,27654.803452499997,53327.751840000004
2025-08-29,06:08:11.000,241,11046877,5405,0,1756447690,13158.31079463999,30885.666451049998,53327.72389152001
2025-08-29,06:08:12.000,241,11046869,5405,0,1756447691,13158.364685119996,34577.97254853,53327.772801360006
2025-08-29,06:08:13.000,241,11046984,4765,0,1756447692,13158.37815774,26270.248583549997,53327.7169044
2025-08-29,06:08:14.000,241,11046833,5285,0,1756447693,13158.425311909996,31808.764122809996,53327.800749840004
2025-08-29,06:08:15.000,241,11046866,4725,0,1756447694,13158.45899346,29501.062238190003,53327.80773696
2025-08-29,06:08:16.000,241,11046877,5605,0,1756447695,13158.472466079991,30424.223352119996,53327.80773696
2025-08-29,06:08:17.000,241,11046857,5205,0,1756447696,13158.472466079991,25347.30599265,53327.72389152001
2025-08-29,06:08:18.000,241,11046845,5365,0,1756447697,13158.539829180001,35501.30284158001,53327.821711200006
2025-08-29,06:08:19.000,241,11046988,4925,0,1756447698,13158.546565489996,31809.010842360003,53327.79376272001
2025-08-29,06:08:20.000,241,11046909,5325,0,1756447699,13158.539829180001,31808.975596710006,53327.74485288001
2025-08-29,06:08:21.000,241,11046854,5085,0,1756447700,13158.580247040001,30424.434826020006,53327.79376272001
2025-08-29,06:08:22.000,241,11046906,5005,0,1756447701,13158.634137519992,28578.253580760007,53327.83568544
2025-08-29,06:08:23.000,241,11046897,5005,0,1756447702,13158.654346449992,28578.288826410004,53327.81472408001
2025-08-29,06:08:24.000,241,11046918,4805,0,1756447703,13158.681291690002,27655.26164595,53327.84267256001
2025-08-29,06:08:25.000,241,11046975,5245,0,1756447704,13158.728445859997,30424.49121906,53327.84267256001
2025-08-29,06:08:26.000,241,11046937,5285,0,1756447705,13158.768863719997,30424.50531732,53327.88459528
2025-08-29,06:08:27.000,241,11046923,5205,0,1756447706,13158.842963130002,29039.894055330005,53327.87760816
2025-08-29,06:08:28.000,241,11046868,5044,0,1756447707,13158.829490509997,27193.712810070007,53327.94747936
2025-08-29,06:08:29.000,241,11046867,5325,0,1756447708,13158.849699439997,28116.902120519997,53327.91254376001
2025-08-29,06:08:30.000,241,11046960,4805,0,1756447709,13158.869908369998,26270.657433090004,53327.968440720004
2025-08-29,06:08:31.000,241,11046933,5605,0,1756447710,13158.930535159998,26732.1428268,53327.91254376001
2025-08-29,06:08:32.000,241,11046945,5245,0,1756447711,13158.977689329993,30424.519415579998,53327.989402080006
2025-08-29,06:08:33.000,241,11046972,4765,0,1756447712,13158.991161949998,28116.810481830005,53328.01036344001
2025-08-29,06:08:34.000,241,11046887,5605,0,1756447713,13158.997898259993,28116.817530960005,53327.968440720004
2025-08-29,06:08:35.000,241,11046927,5205,0,1756447714,13159.011370879998,28578.288826410004,53328.00337632
2025-08-29,06:08:36.000,241,11046908,4965,0,1756447715,13159.031579809998,27193.684613549995,53327.97542784
2025-08-29,06:08:37.000,241,11046926,5044,0,1756447716,13159.092206599998,32732.12261238,53328.03132480001
2025-08-29,06:08:38.000,241,11046928,4845,0,1756447717,13159.125888149989,29501.393547300002,53328.07324752
2025-08-29,06:08:39.000,241,11046972,4885,0,1756447718,13159.146097079989,28578.309973800002,53328.087221760004
2025-08-29,06:08:40.000,241,11046931,5405,0,1756447719,13159.166306009989,25347.45402438,53328.05927328001
2025-08-29,06:08:41.000,241,11046889,5085,0,1756447720,13159.20672386999,29501.379449040003,53328.157092960006
2025-08-29,06:08:42.000,241,11046862,4925,0,1756447721,13159.213460179999,33193.706693910004,53328.0662604
2025-08-29,06:08:43.000,241,11046908,4605,0,1756447722,13159.233669109999,34578.3179559,53328.0662604
2025-08-29,06:08:44.000,241,11046910,4805,0,1756447723,13159.26735065999,31809.095431919995,53328.09420888
2025-08-29,06:08:45.000,241,11046931,5285,0,1756447724,13159.28755958999,33193.699644780005,53328.12215736
2025-08-29,06:08:46.000,241,11046895,5565,0,1756447725,13159.30776851999,34578.346152419996,53328.11517024
2025-08-29,06:08:47.000,241,11046856,4805,0,1756447726,13159.31450483,29962.921235789996,53328.12215736
2025-08-29,06:08:48.000,241,11046961,5285,0,1756447727,13159.361658999995,28116.796383570007,53328.16408008
2025-08-29,06:08:49.000,241,11046923,5245,0,1756447728,13159.37513162,32732.13671064,53328.136131600004
2025-08-29,06:08:50.000,241,11046973,5165,0,1756447729,13159.43575841,30424.441875150005,53328.18504144
2025-08-29,06:08:51.000,241,11046941,5405,0,1756447730,13159.45596734,25809.08040069,53328.16408008
2025-08-29,06:08:52.000,241,11046936,4805,0,1756447731,13159.462703649995,27193.719859200006,53328.18504144
2025-08-29,06:08:53.000,241,11046977,4925,0,1756447732,13159.50985781999,30424.533513839997,53328.2409384
2025-08-29,06:08:54.000,241,11046943,5405,0,1756447733,13159.53680306,26732.185121579998,53328.16408008
2025-08-29,06:08:55.000,241,11046908,4965,0,1756447734,13159.53006674999,21655.239565590004,53328.21298992
2025-08-29,06:08:56.000,241,11046969,5325,0,1756447735,13159.523330439995,27193.78330137,53328.19901568001
2025-08-29,06:08:57.000,241,11046948,5165,0,1756447736,13159.53006674999,30424.561710359994,53328.28984824
2025-08-29,06:08:59.000,241,11046958,5125,0,1756447738,13159.59742985,26270.727924389997,53328.28984824
2025-08-29,06:09:00.000,241,11046951,5245,0,1756447739,13159.604166159996,25809.164990250007,53328.28286112
2025-08-29,06:09:01.000,241,11046961,5165,0,1756447740,13159.604166159996,33193.82652911999,53328.254912640004
2025-08-29,06:09:02.000,241,11046961,5325,0,1756447741,13159.604166159996,31347.659382120008,53328.254912640004
2025-08-29,06:09:03.000,241,11046970,4965,0,1756447742,13159.651320329991,27655.303940729995,53328.26888688001
2025-08-29,06:09:04.000,241,11046959,5285,0,1756447743,13159.644584019996,33655.375365,53328.2409384
2025-08-29,06:09:05.000,241,11046993,5325,0,1756447744,13159.671529259991,29039.887006200006,53328.26189976
2025-08-29,06:09:06.000,241,11046999,5165,0,1756447745,13159.67826557,29962.991727090004,53328.24792552001
2025-08-29,06:09:07.000,241,11046962,4805,0,1756447746,13159.705210809996,34578.402545460005,53328.28984824
2025-08-29,06:09:08.000,241,11046946,5044,0,1756447747,13159.711947119991,25347.587957850003,53328.28286112
2025-08-29,06:09:09.000,241,11046967,5405,0,1756447748,13159.732156049991,30886.10349711,53328.28286112
2025-08-29,06:09:10.000,241,11047011,5205,0,1756447749,13159.745628669996,35501.500217220004,53328.275874000006
2025-08-29,06:09:11.000,241,11047014,4765,0,1756447750,13159.786046529996,28578.33112119,53328.19202856
2025-08-29,06:09:12.000,241,11047003,5205,0,1756447751,13159.812991769992,27193.741006590004,53328.22696416001
2025-08-29,06:09:13.000,241,11046964,4925,0,1756447752,13159.853409629992,28116.817530960005,53328.275874000006
2025-08-29,06:09:14.000,241,11046959,5285,0,1756447753,13159.887091179997,26732.135777670002,53328.34574520001
2025-08-29,06:09:15.000,241,11046963,5125,0,1756447754,13159.873618559992,25809.009909390006,53328.29683536001
2025-08-29,06:09:16.000,241,11046968,4725,0,1756447755,13159.940981660002,25809.031056780004,53328.29683536001
2025-08-29,06:09:17.000,241,11046941,5245,0,1756447756,13159.961190590002,30885.96956364,53328.254912640004
2025-08-29,06:09:18.000,241,11046970,4805,0,1756447757,13160.001608450002,31809.03903888,53328.28286112
2025-08-29,06:09:19.000,241,11046911,5405,0,1756447758,13160.062235240002,25809.009909390006,53328.35273232
2025-08-29,06:09:20.000,241,11046943,5285,0,1756447759,13160.102653100002,23962.793418479996,53328.3108096
2025-08-29,06:09:21.000,241,11046956,4845,0,1756447760,13160.062235240002,36424.46395551,53328.26888688001
2025-08-29,06:09:22.000,241,11046993,5285,0,1756447761,13160.129598339998,26732.065286369994,53328.324783840006
2025-08-29,06:09:23.000,241,11046931,5245,0,1756447762,13160.122862030003,27655.064270310002,53328.26888688001
2025-08-29,06:09:24.000,241,11046983,5125,0,1756447763,13160.196961439993,27655.057221180003,53328.35273232
2025-08-29,06:09:25.000,241,11046992,4845,0,1756447764,13160.163279889988,29039.724876210006,53328.324783840006
2025-08-29,06:09:26.000,241,11046946,4845,0,1756447765,13160.170016199998,29962.780253189994,53328.35273232
2025-08-29,06:09:27.000,241,11046975,5445,0,1756447766,13160.170016199998,31347.398564310002,53328.34574520001
2025-08-29,06:09:28.000,241,11046850,4845,0,1756447767,13160.183488819988,25808.91122157,53328.373693680005
2025-08-29,06:09:29.000,241,11046886,5044,0,1756447768,13160.190225129998,28116.56376228,53328.3108096
2025-08-29,06:09:30.000,241,11046941,5325,0,1756447769,13160.203697749988,28116.55671315,53328.35273232
2025-08-29,06:09:31.000,241,11046883,5325,0,1756447770,13160.163279889988,30424.251548639993,53328.28984824
2025-08-29,06:09:32.000,241,11046905,5285,0,1756447771,13160.196961439993,29962.681565370003,53328.34574520001
2025-08-29,06:09:33.000,241,11046937,5285,0,1756447772,13160.217170369993,29039.548647960008,53328.31779672001
2025-08-29,06:09:34.000,241,11046947,5325,0,1756447773,13160.203697749988,27654.91623858,53328.275874000006
2025-08-29,06:09:35.000,241,11046981,5405,0,1756447774,13160.230642989998,32731.833598049998,53328.3108096
2025-08-29,06:09:36.000,241,11046916,5044,0,1756447775,13160.284533469989,28116.472123590007,53328.28984824
2025-08-29,06:09:37.000,241,11046945,5445,0,1756447776,13160.271060849998,31808.72182803,53328.28286112
2025-08-29,06:09:38.000,241,11046923,5445,0,1756447777,13160.257588229993,27654.880992930004,53328.28286112
2025-08-29,06:09:39.000,241,11046948,5044,0,1756447778,13160.271060849998,28577.915222519994,53328.22696416001
2025-08-29,06:09:40.000,241,11046937,5325,0,1756447779,13160.291269779998,28577.929320780007,53328.254912640004
2025-08-29,06:09:41.000,241,11046895,5325,0,1756447780,13160.304742399989,23500.94851914,53328.29683536001
2025-08-29,06:09:42.000,241,11046939,5325,0,1756447781,13160.351896569999,31808.665434990005,53328.3108096
2025-08-29,06:09:43.000,241,11046937,5245,0,1756447782,13160.351896569999,30885.581861490005,53328.34574520001
2025-08-29,06:09:44.000,241,11046940,4805,0,1756447783,13160.378841809994,27654.831649019994,53328.3108096
2025-08-29,06:09:45.000,241,11046927,5245,0,1756447784,13160.392314429999,34577.90205723001,53328.28286112
2025-08-29,06:09:46.000,241,11046848,5125,0,1756447785,13160.42599597999,32731.685566319997,53328.34574520001
2025-08-29,06:09:47.000,241,11046931,5445,0,1756447786,13160.432732289999,27654.76115772,53328.34574520001
2025-08-29,06:09:48.000,241,11046917,5365,0,1756447787,13160.432732289999,29962.448944079995,53328.28984824
2025-08-29,06:09:49.000,241,11046958,5005,0,1756447788,13160.419259669994,24885.454044180005,53328.33177096
2025-08-29,06:09:50.000,241,11046960,5005,0,1756447789,13160.439468599994,31808.616091079995,53328.28984824
2025-08-29,06:09:51.000,241,11046899,5245,0,1756447790,13160.412523359999,31347.010862159994,53328.303822480004
2025-08-29,06:09:52.000,241,11046937,5325,0,1756447791,13160.42599597999,31808.58084543,53328.28984824
2025-08-29,06:09:53.000,241,11046954,4685,0,1756447792,13160.439468599994,29962.455993209995,53328.29683536001
2025-08-29,06:09:54.000,241,11046961,5285,0,1756447793,13160.42599597999,26731.726928129996,53328.24792552001
2025-08-29,06:09:55.000,241,11046908,4765,0,1756447794,13160.439468599994,27654.810501629996,53328.3108096
2025-08-29,06:09:56.000,241,11046930,4885,0,1756447795,13160.459677529994,29039.372419709995,53328.29683536001
2025-08-29,06:09:57.000,241,11046914,5044,0,1756447796,13160.46641383999,28116.317042730007,53328.254912640004
2025-08-29,06:09:58.000,241,11046969,5365,0,1756447797,13160.459677529994,31347.060206070004,53328.275874000006
2025-08-29,06:10:00.000,241,11046929,5245,0,1756447799,13160.479886459994,25808.629256369997,53328.275874000006
2025-08-29,06:10:01.000,241,11046914,4925,0,1756447800,13160.452941219999,28577.830632960002,53328.324783840006
2025-08-29,06:10:02.000,241,11046912,5085,0,1756447801,13160.459677529994,32731.64327154,53328.31779672001
2025-08-29,06:10:03.000,241,11046925,5405,0,1756447802,13160.500095389994,31347.017911289993,53328.31779672001
2025-08-29,06:10:04.000,241,11046957,5405,0,1756447803,13160.50683169999,29962.420747559998,53328.26888688001
2025-08-29,06:10:05.000,241,11046910,4805,0,1756447804,13160.49335908,29962.357305390004,53328.324783840006
2025-08-29,06:10:06.000,241,11046958,5125,0,1756447805,13160.47315015,30885.412682370006,53328.254912640004
2025-08-29,06:10:07.000,241,11046872,4765,0,1756447806,13160.47315015,30423.84974823,53328.26189976
2025-08-29,06:10:08.000,241,11046906,5005,0,1756447807,13160.50683169999,29500.737978210003,53328.28984824
2025-08-29,06:10:09.000,241,11046930,5005,0,1756447808,13160.520304319994,29962.272715829997,53328.28286112
2025-08-29,06:10:10.000,241,11046962,5125,0,1756447809,13160.49335908,26269.867930530003,53328.275874000006
2025-08-29,06:10:11.000,241,11046891,5365,0,1756447810,13160.520304319994,29039.083405380006,53328.275874000006
2025-08-29,06:10:12.000,241,11046894,5005,0,1756447811,13160.520304319994,29039.012914079998,53328.19202856
2025-08-29,06:10:13.000,241,11046931,5285,0,1756447812,13160.51356801,29039.055208859994,53328.24792552001
2025-08-29,06:10:14.000,241,11046930,4845,0,1756447813,13160.49335908,31808.24248719,53328.254912640004
2025-08-29,06:10:15.000,241,11046918,4925,0,1756447814,13160.52704062999,29038.97766843,53328.23395128
2025-08-29,06:10:16.000,241,11046937,5525,0,1756447815,13160.51356801,27192.83166882,53328.23395128
2025-08-29,06:10:17.000,241,11046927,5365,0,1756447816,13160.55398587,30885.14481543,53328.26888688001
2025-08-29,06:10:18.000,241,11046923,5205,0,1756447817,13160.54724955999,23962.067358090004,53328.26189976
2025-08-29,06:10:19.000,241,11046935,5525,0,1756447818,13160.59440373,28577.471127330005,53328.26189976
2025-08-29,06:10:20.000,241,11046970,5005,0,1756447819,13160.58766741999,34577.41566726001,53328.26189976
2025-08-29,06:10:21.000,241,11046949,5325,0,1756447820,13160.61461266,31808.270683709998,53328.254912640004
2025-08-29,06:10:22.000,241,11046906,5005,0,1756447821,13160.56745848999,29500.45601301,53328.275874000006
2025-08-29,06:10:23.000,241,11046931,5285,0,1756447822,13160.54724955999,28115.92229145,53328.16408008
2025-08-29,06:10:24.000,241,11046950,4765,0,1756447823,13160.580931109995,25808.26270161,53328.21298992
2025-08-29,06:10:25.000,241,11046894,5125,0,1756447824,13160.5741948,34577.443863780005,53328.157092960006
2025-08-29,06:10:26.000,241,11046896,4685,0,1756447825,13160.59440373,31346.679553049995,53328.21298992
2025-08-29,06:10:27.000,241,11046965,5485,0,1756447826,13160.56745848999,25346.742062250007,53328.2409384
2025-08-29,06:10:28.000,241,11046982,4845,0,1756447827,13160.55398587,26269.790390099995,53328.17805432001
2025-08-29,06:10:29.000,241,11046941,5405,0,1756447828,13160.60787634999,23962.10965287,53328.19202856
2025-08-29,06:10:30.000,241,11046956,5205,0,1756447829,13160.59440373,29962.138782359994,53328.206002800005
2025-08-29,06:10:31.000,241,11046897,5445,0,1756447830,13160.59440373,26269.853832270004,53328.206002800005
2025-08-29,06:10:32.000,241,11046895,5325,0,1756447831,13160.63482159,31346.700700440007,53328.16408008
2025-08-29,06:10:33.000,241,11046877,5205,0,1756447832,13160.62808527999,28115.992782750007,53328.254912640004
2025-08-29,06:10:34.000,241,11046911,5285,0,1756447833,13160.621348969995,28115.964586229995,53328.23395128
2025-08-29,06:10:35.000,241,11046957,5765,0,1756447834,13160.62808527999,35500.65432161999,53328.16408008
2025-08-29,06:10:36.000,241,11046930,4925,0,1756447835,13160.66850313999,32269.86181437,53328.18504144
2025-08-29,06:10:37.000,241,11046927,5605,0,1756447836,13160.69544838,29039.083405380006,53328.22696416001
2025-08-29,06:10:38.000,241,11046926,4885,0,1756447837,13160.72912992999,30423.772207799993,53328.21298992
2025-08-29,06:10:39.000,241,11046897,5365,0,1756447838,13160.722393619995,26269.924323569998,53328.22696416001
2025-08-29,06:10:40.000,241,11046912,5125,0,1756447839,13160.722393619995,29039.097503640005,53328.157092960006
2025-08-29,06:10:41.000,241,11046964,4925,0,1756447840,13160.742602549995,32269.932305669994,53328.16408008
2025-08-29,06:10:42.000,241,11046900,5044,0,1756447841,13160.762811479995,28116.119667089995,53328.21997704
2025-08-29,06:10:43.000,241,11046897,5365,0,1756447842,13160.762811479995,31808.383469790002,53328.21298992
2025-08-29,06:10:44.000,241,11046918,4765,0,1756447843,13160.83017457999,28577.68965036,53328.19202856
2025-08-29,06:10:45.000,241,11046912,4925,0,1756447844,13160.85711982,31808.425764569998,53328.18504144
2025-08-29,06:10:46.000,241,11046948,4885,0,1756447845,13160.863856129996,33654.55766592,53328.11517024
2025-08-29,06:10:47.000,241,11046923,5285,0,1756447846,13160.83691089,33192.994731779996,53328.16408008
2025-08-29,06:10:48.000,241,11046923,5445,0,1756447847,13160.890801369991,25346.83370094,53328.16408008
2025-08-29,06:10:49.000,241,11046907,5485,0,1756447848,13160.911010299991,29500.660437779996,53328.206002800005
2025-08-29,06:10:50.000,241,11046912,4885,0,1756447849,13160.937955540001,30423.744011279996,53328.19202856
2025-08-29,06:10:51.000,241,11046898,4845,0,1756447850,13160.937955540001,30423.666470850003,53328.21997704
2025-08-29,06:10:52.000,241,11046891,5525,0,1756447851,13160.951428159991,26269.874979660002,53328.19202856
2025-08-29,06:10:53.000,241,11046899,5445,0,1756447852,13160.964900779996,27654.479192519997,53328.16408008
2025-08-29,06:10:54.000,241,11046884,5085,0,1756447853,13160.998582330001,28577.506372980002,53328.23395128
2025-08-29,06:10:55.000,241,11046890,4525,0,1756447854,13161.018791260001,29500.582897350003,53328.2409384
2025-08-29,06:10:56.000,241,11046894,4765,0,1756447855,13160.991846019991,31808.214290670003,53328.22696416001
2025-08-29,06:10:57.000,241,11046922,4645,0,1756447856,13161.012054949992,33192.853749179994,53328.21997704
2025-08-29,06:10:58.000,241,11046897,5125,0,1756447857,13160.985109709996,30885.102520650005,53328.18504144
2025-08-29,06:10:59.000,241,11046929,5325,0,1756447858,13161.025527569996,24423.538653540003,53328.206002800005
2025-08-29,06:11:01.000,241,11046969,5325,0,1756447860,13161.039000190001,28115.823603630008,53328.1710672
2025-08-29,06:11:02.000,241,11046918,4925,0,1756447861,13161.072681739992,29038.766194530006,53328.16408008
2025-08-29,06:11:03.000,241,11046904,5044,0,1756447862,13161.092890669992,29500.30798128,53328.1710672
2025-08-29,06:11:04.000,241,11046953,5485,0,1756447863,13161.065945429997,23961.869982450007,53328.19202856
2025-08-29,06:11:05.000,241,11046902,4765,0,1756447864,13161.092890669992,25807.994834669997,53328.17805432001
2025-08-29,06:11:06.000,241,11046933,5245,0,1756447865,13161.133308529992,27654.105588630002,53328.19202856
2025-08-29,06:11:07.000,241,11046998,4805,0,1756447866,13161.113099599992,26730.986769480005,53328.1710672
2025-08-29,06:11:08.000,241,11046925,5365,0,1756447867,13161.160253770002,26269.42383534,53328.12914448001
2025-08-29,06:11:09.000,241,11046945,5245,0,1756447868,13161.166990079997,31346.348243939996,53328.12914448001
2025-08-29,06:11:10.000,241,11046896,5005,0,1756447869,13161.200671630002,34115.42978532,53328.15010584001
2025-08-29,06:11:11.000,241,11046874,4965,0,1756447870,13161.220880560002,29038.540622369997,53328.24792552001
2025-08-29,06:11:12.000,241,11046926,4885,0,1756447871,13161.241089490002,26269.311049259995,53328.19202856
2025-08-29,06:11:13.000,241,11046951,5325,0,1756447872,13161.261298420002,32269.192147020003,53328.15010584001
2025-08-29,06:11:14.000,241,11046957,5365,0,1756447873,13161.261298420002,25346.149935330002,53328.21997704
2025-08-29,06:11:15.000,241,11046950,4965,0,1756447874,13161.281507350002,30423.003852630005,53328.21997704
2025-08-29,06:11:16.000,241,11046902,5165,0,1756447875,13161.294979969993,27653.78837778,53328.21298992
2025-08-29,06:11:17.000,241,11046903,5365,0,1756447876,13161.321925210003,30423.017950890004,53328.18504144
2025-08-29,06:11:18.000,241,11046940,4965,0,1756447877,13161.348870449998,27653.767230390004,53328.21298992
2025-08-29,06:11:19.000,241,11046995,5325,0,1756447878,13161.348870449998,26269.134821009997,53328.22696416001
2025-08-29,06:11:20.000,241,11046969,5044,0,1756447879,13161.362343069988,28115.245574970002,53328.18504144
2025-08-29,06:11:21.000,241,11046904,4885,0,1756447880,13161.335397829993,29499.842738699997,53328.19901568001
2025-08-29,06:11:22.000,241,11046927,5405,0,1756447881,13161.369079379998,30884.411705909995,53328.24792552001
2025-08-29,06:11:23.000,241,11046962,4765,0,1756447882,13161.389288309998,33192.099492270005,53328.17805432001
2025-08-29,06:11:24.000,241,11046942,4685,0,1756447883,13161.396024619993,27192.140854080004,53328.16408008
2025-08-29,06:11:25.000,241,11046956,4845,0,1756447884,13161.422969859988,34576.68960687,53328.14311872
2025-08-29,06:11:26.000,241,11046960,4925,0,1756447885,13161.443178789988,33192.07834488001,53328.16408008
2025-08-29,06:11:27.000,241,11046978,4885,0,1756447886,13161.476860339993,34115.020935780005,53328.15010584001
2025-08-29,06:11:28.000,241,11046920,4845,0,1756447887,13161.510541889998,29499.708805229995,53328.19202856
2025-08-29,06:11:29.000,241,11046962,4805,0,1756447888,13161.497069269994,27653.548707359994,53328.1710672
2025-08-29,06:11:30.000,241,11046943,5205,0,1756447889,13161.537487129994,31807.312002029998,53328.206002800005
2025-08-29,06:11:31.000,241,11046955,5365,0,1756447890,13161.524014509989,28115.055248460005,53328.108183120006
2025-08-29,06:11:32.000,241,11046962,4885,0,1756447891,13161.571168679999,31345.770215280005,53328.14311872
2025-08-29,06:11:33.000,241,11046916,4885,0,1756447892,13161.577904989994,27653.48526519,53328.16408008
2025-08-29,06:11:34.000,241,11046914,4765,0,1756447893,13161.611586539999,23961.207364229995,53328.15010584001
2025-08-29,06:11:35.000,241,11046907,5365,0,1756447894,13161.638531779994,29499.539626109996,53328.206002800005
2025-08-29,06:11:36.000,241,11046903,5325,0,1756447895,13161.638531779994,31807.185117689995,53328.19901568001
2025-08-29,06:11:37.000,241,11046927,5245,0,1756447896,13161.672213329999,28576.463101739995,53328.15010584001
2025-08-29,06:11:38.000,241,11046925,5044,0,1756447897,13161.672213329999,28114.864921950008,53328.11517024
2025-08-29,06:11:39.000,241,11046915,5525,0,1756447898,13161.699158569994,24884.128807739995,53328.136131600004
2025-08-29,06:11:40.000,241,11046922,5125,0,1756447899,13161.76652166999,30422.482217009994,53328.12215736
2025-08-29,06:11:41.000,241,11046943,5285,0,1756447900,13161.779994289995,26730.211365180003,53328.17805432001
2025-08-29,06:11:42.000,241,11046912,4805,0,1756447901,13161.78673059999,25807.106644290005,53328.19202856
2025-08-29,06:11:43.000,241,11046914,4845,0,1756447902,13161.800203219995,32268.57182358,53328.22696416001
2025-08-29,06:11:44.000,241,11046922,5165,0,1756447903,13161.860830009995,31806.97364379,53328.206002800005
2025-08-29,06:11:45.000,241,11046985,5165,0,1756447904,13161.881038939995,33653.14783992,53328.21997704
2025-08-29,06:11:46.000,241,11046990,4845,0,1756447905,13161.91472049,29037.85685676,53328.21997704
2025-08-29,06:11:47.000,241,11046937,5765,0,1756447906,13161.921456799995,29499.384545249995,53328.19901568001
2025-08-29,06:11:48.000,241,11046942,4965,0,1756447907,13161.95513835,32268.557725320003,53328.21298992
2025-08-29,06:11:49.000,241,11046913,5285,0,1756447908,13161.982083589995,27191.71790628,53328.303822480004
2025-08-29,06:11:50.000,241,11046953,5285,0,1756447909,13161.96861096999,29960.884037220007,53328.26189976
2025-08-29,06:11:51.000,241,11046921,5325,0,1756447910,13161.99555621,29960.848791569995,53328.17805432001
2025-08-29,06:11:52.000,241,11046902,5085,0,1756447911,13162.056183,32268.536577930005,53328.303822480004
2025-08-29,06:11:53.000,241,11046939,5485,0,1756447912,13162.062919309996,29499.34225047,53328.21298992
2025-08-29,06:11:54.000,241,11046966,5005,0,1756447913,13162.062919309996,34576.175020380004,53328.24792552001
2025-08-29,06:11:55.000,241,11046921,5405,0,1756447914,13162.07639193,27653.139857820002,53328.3108096
2025-08-29,06:11:56.000,241,11046915,5485,0,1756447915,13162.089864549991,31345.403660519994,53328.21997704
2025-08-29,06:11:57.000,241,11046922,4845,0,1756447916,13162.11680979,28114.667546309996,53328.303822480004
2025-08-29,06:11:58.000,241,11046921,5445,0,1756447917,13162.083128239996,33191.49326709,53328.28286112
2025-08-29,06:11:59.000,241,11046922,4965,0,1756447918,13162.130282409991,29499.18716961,53328.28286112
2025-08-29,06:12:00.000,241,11046923,5165,0,1756447919,13162.157227650001,28576.09654698,53328.3108096
2025-08-29,06:12:01.000,241,11046983,5205,0,1756447920,13162.204381819996,33191.52146361,53328.31779672001
2025-08-29,06:12:02.000,241,11046891,5245,0,1756447921,13162.190909199991,25345.466169720006,53328.28984824
2025-08-29,06:12:03.000,241,11046907,5605,0,1756447922,13162.251535989992,23960.8478586,53328.34574520001
2025-08-29,06:12:04.000,241,11046908,4765,0,1756447923,13162.244799679997,24883.90323558,53328.33177096
2025-08-29,06:12:05.000,241,11046934,4845,0,1756447924,13162.291953849992,26729.992842149994,53328.33875808
2025-08-29,06:12:06.000,241,11046957,5245,0,1756447925,13162.291953849992,26729.992842149994,53328.324783840006
2025-08-29,06:12:07.000,241,11046925,5525,0,1756447926,13162.318899090002,26729.93644911,53328.33177096
2025-08-29,06:12:08.000,241,11046929,5365,0,1756447927,13162.359316950002,31345.312021830003,53328.31779672001
2025-08-29,06:12:09.000,241,11046937,5285,0,1756447928,13162.399734810002,30422.221399200003,53328.40862928
2025-08-29,06:12:10.000,241,11046893,5405,0,1756447929,13162.413207429992,27653.041169999997,53328.33875808
2025-08-29,06:12:11.000,241,11046935,5285,0,1756447930,13162.426680049997,28114.582956750004,53328.39465504001
2025-08-29,06:12:12.000,241,11046934,5005,0,1756447931,13162.446888979997,28114.63230066,53328.373693680005
2025-08-29,06:12:13.000,241,11046893,5605,0,1756447932,13162.473834219993,35037.52648062,53328.373693680005
2025-08-29,06:12:14.000,241,11046949,5245,0,1756447933,13162.507515769998,29960.672563319997,53328.35971944
2025-08-29,06:12:15.000,241,11046913,5325,0,1756447934,13162.561406250003,28114.561809360006,53328.36670656001
2025-08-29,06:12:16.000,241,11046979,5485,0,1756447935,13162.541197320003,30422.228448330003,53328.3806808
2025-08-29,06:12:17.000,241,11046887,5325,0,1756447936,13162.595087799993,30422.214350070004,53328.40862928
2025-08-29,06:12:18.000,241,11046920,4925,0,1756447937,13162.574878869993,29499.201267869998,53328.39465504001
2025-08-29,06:12:19.000,241,11046929,5205,0,1756447938,13162.601824109988,29037.610137209995,53328.40862928
2025-08-29,06:12:20.000,241,11046914,4885,0,1756447939,13162.642241969988,32729.951480339994,53328.40164216
2025-08-29,06:12:21.000,241,11046915,5605,0,1756447940,13162.615296729993,27653.097563040006,53328.3806808
2025-08-29,06:12:22.000,241,11046957,5365,0,1756447941,13162.628769349998,28114.61115327,53328.3806808
2025-08-29,06:12:23.000,241,11046912,5085,0,1756447942,13162.669187209998,25345.452071460008,53328.43657776001
2025-08-29,06:12:24.000,241,11046975,5325,0,1756447943,13162.669187209998,27653.097563040006,53328.3806808
2025-08-29,06:12:25.000,241,11046915,5085,0,1756447944,13162.689396139998,33653.035053839994,53328.35273232
2025-08-29,06:12:26.000,241,11046950,4765,0,1756447945,13162.723077689989,23960.861956859997,53328.40862928
2025-08-29,06:12:27.000,241,11046930,4925,0,1756447946,13162.729813999998,27191.55577629,53328.3806808
2025-08-29,06:12:28.000,241,11046952,4965,0,1756447947,13162.716341379994,32730.04311903,53328.38766792
2025-08-29,06:12:29.000,241,11046930,4845,0,1756447948,13162.776968169994,27653.132808690003,53328.35273232
2025-08-29,06:12:30.000,241,11046970,4765,0,1756447949,13162.817386029994,29960.855840699995,53328.373693680005
2025-08-29,06:12:31.000,241,11046942,4965,0,1756447950,13162.790440789999,29960.820595049998,53328.36670656001
2025-08-29,06:12:32.000,241,11046908,4965,0,1756447951,13162.837594959994,25345.54371015,53328.41561640001
2025-08-29,06:12:33.000,241,11046962,4885,0,1756447952,13162.871276509999,26730.176119530006,53328.443564880006
2025-08-29,06:12:34.000,241,11046929,5485,0,1756447953,13162.898221749994,30422.40467658,53328.41561640001
2025-08-29,06:12:35.000,241,11046937,5285,0,1756447954,13162.88474912999,30883.932365069995,53328.40164216
2025-08-29,06:12:36.000,241,11046909,5485,0,1756447955,13162.9319033,29499.384545249995,53328.35273232
2025-08-29,06:12:37.000,241,11046951,5245,0,1756447956,13162.97232116,25807.064349509994,53328.42959064
2025-08-29,06:12:38.000,241,11046888,4605,0,1756447957,13162.97232116,27191.682660630002,53328.43657776001
2025-08-29,06:12:39.000,241,11046907,5245,0,1756447958,13162.999266399995,27191.682660630002,53328.40164216
2025-08-29,06:12:40.000,241,11046924,4925,0,1756447959,13163.03294795,29960.912233740004,53328.43657776001
2025-08-29,06:12:41.000,241,11046926,5005,0,1756447960,13163.04642056999,30883.911217679997,53328.46452624001
2025-08-29,06:12:42.000,241,11046999,5245,0,1756447961,13163.08683842999,28576.300971749995,53328.40862928
2025-08-29,06:12:43.000,241,11046935,5365,0,1756447962,13163.100311049995,25807.113693420004,53328.42959064
2025-08-29,06:12:44.000,241,11046918,5125,0,1756447963,13163.14746521999,31345.530544859997,53328.46452624001
2025-08-29,06:12:45.000,241,11046931,5205,0,1756447964,13163.160937839995,33191.606053170006,53328.450552
2025-08-29,06:12:46.000,241,11046978,5044,0,1756447965,13163.181146769995,29499.314053950002,53328.422603520004
2025-08-29,06:12:47.000,241,11046922,5125,0,1756447966,13163.22830093999,30883.88302116,53328.43657776001
2025-08-29,06:12:48.000,241,11046949,5445,0,1756447967,13163.23503725,29499.278808300005,53328.46452624001
2025-08-29,06:12:49.000,241,11046960,4925,0,1756447968,13163.288927729991,31806.924299880004,53328.46452624001
2025-08-29,06:12:50.000,241,11046952,4845,0,1756447969,13163.322609279996,25807.050251249995,53328.48548760001
2025-08-29,06:12:51.000,241,11046945,5285,0,1756447970,13163.322609279996,22576.335284429995,53328.443564880006
2025-08-29,06:12:52.000,241,11047004,4805,0,1756447971,13163.322609279996,30883.904168549998,53328.47850048
2025-08-29,06:12:53.000,241,11046934,5125,0,1756447972,13163.31587297,28114.716890220006,53328.443564880006
2025-08-29,06:12:54.000,241,11046973,5285,0,1756447973,13163.403444999996,35037.611070180006,53328.492474720006
2025-08-29,06:12:55.000,241,11046989,5285,0,1756447974,13163.437126550001,31345.431857040006,53328.50644896
2025-08-29,06:12:56.000,241,11046947,5245,0,1756447975,13163.450599169992,27191.583972809996,53328.50644896
2025-08-29,06:12:57.000,241,11046968,4885,0,1756447976,13163.484280719997,33191.42982492001,53328.51343608001
2025-08-29,06:12:58.000,241,11046968,5085,0,1756447977,13163.524698579997,29499.18716961,53328.450552
2025-08-29,06:12:59.000,241,11046943,5205,0,1756447978,13163.565116439997,29960.714858100007,53328.49946184
2025-08-29,06:13:00.000,241,11046950,4605,0,1756447979,13163.551643819992,29960.693710709995,53328.51343608001
2025-08-29,06:13:01.000,241,11047007,5565,0,1756447980,13163.571852749992,26729.992842149994,53328.46452624001
2025-08-29,06:13:02.000,241,11046932,5085,0,1756447981,13163.578589060002,31345.255628789993,53328.45753912
2025-08-29,06:13:03.000,241,11046912,5125,0,1756447982,13163.645952159997,32729.824596000006,53328.5553588
2025-08-29,06:13:04.000,241,11047004,5005,0,1756447983,13163.693106329993,28576.08949785,53328.51343608001
2025-08-29,06:13:05.000,241,11046980,5125,0,1756447984,13163.713315259993,25806.902219519994,53328.541384560005
2025-08-29,06:13:06.000,241,11046818,4885,0,1756447985,13163.706578949997,30883.685645520003,53328.5553588
2025-08-29,06:13:07.000,241,11046980,5005,0,1756447986,13163.720051570002,29499.109629180006,53328.56234592001
2025-08-29,06:13:08.000,241,11046844,5165,0,1756447987,13163.740260500002,33191.35933362,53328.5204232
2025-08-29,06:13:09.000,241,11046996,4645,0,1756447988,13163.767205739998,30422.143858769996,53328.57632016
2025-08-29,06:13:10.000,241,11046973,5445,0,1756447989,13163.773942049993,31806.670531199998,53328.58330728001
2025-08-29,06:13:11.000,241,11046989,5525,0,1756447990,13163.753733119993,28575.969662639996,53328.52741032
2025-08-29,06:13:12.000,241,11046930,4845,0,1756447991,13163.767205739998,31345.107597060007,53328.57632016
2025-08-29,06:13:13.000,241,11046964,4845,0,1756447992,13163.767205739998,29498.975695710003,53328.56933304
2025-08-29,06:13:14.000,241,11046960,4925,0,1756447993,13163.800887289988,29960.46108942,53328.56933304
2025-08-29,06:13:15.000,241,11046963,5405,0,1756447994,13163.800887289988,28575.899171340003,53328.56234592001
2025-08-29,06:13:16.000,241,11046954,4605,0,1756447995,13163.827832529998,30421.995827039995,53328.590294400004
2025-08-29,06:13:17.000,241,11046982,4885,0,1756447996,13163.841305149988,27652.787401320005,53328.541384560005
2025-08-29,06:13:18.000,241,11046973,5605,0,1756447997,13163.834568839993,29037.419810699997,53328.54837168
2025-08-29,06:13:19.000,241,11047000,5005,0,1756447998,13163.861514079988,22575.933484020003,53328.52741032
2025-08-29,06:13:20.000,241,11046938,4765,0,1756447999,13163.854777769993,29960.33420508,53328.54837168
2025-08-29,06:13:21.000,241,11046982,5005,0,1756448000,13163.888459319998,30883.326139890007,53328.52741032
2025-08-29,06:13:22.000,241,11046943,5325,0,1756448001,13163.881723009988,31806.395615129994,53328.54837168
2025-08-29,06:13:23.000,241,11046902,5005,0,1756448002,13163.901931939989,30421.749107490003,53328.52741032
2025-08-29,06:13:24.000,241,11046938,4965,0,1756448003,13163.935613489994,29037.144894629993,53328.56234592001
2025-08-29,06:13:25.000,241,11046956,4605,0,1756448004,13163.915404559993,29498.69373051,53328.5204232
2025-08-29,06:13:26.000,241,11046972,4845,0,1756448005,13163.922140869989,29498.644386600005,53328.52741032
2025-08-29,06:13:27.000,241,11046976,4965,0,1756448006,13163.928877179998,29037.06030507,53328.52741032
2025-08-29,06:13:28.000,241,11047015,5365,0,1756448007,13163.955822419994,31806.219386879995,53328.5204232
2025-08-29,06:13:29.000,241,11046932,5005,0,1756448008,13163.969295039999,35036.87091153,53328.47850048
2025-08-29,06:13:30.000,241,11046989,5285,0,1756448009,13163.976031349994,31344.68464926,53328.45753912
2025-08-29,06:13:31.000,241,11046968,4885,0,1756448010,13163.962558729989,29498.489305740004,53328.40164216
2025-08-29,06:13:32.000,241,11046968,4925,0,1756448011,13163.962558729989,31806.092502540007,53328.38766792
2025-08-29,06:13:33.000,241,11046989,5285,0,1756448012,13163.969295039999,26267.753191530006,53328.45753912
2025-08-29,06:13:34.000,241,11046942,4925,0,1756448013,13163.969295039999,32267.528552339994,53328.42959064
2025-08-29,06:13:35.000,241,11046981,5245,0,1756448014,13164.056867069994,26729.27383089,53328.492474720006
2025-08-29,06:13:36.000,241,11046944,4925,0,1756448015,13164.002976589989,28575.328191809996,53328.46452624001
2025-08-29,06:13:37.000,241,11046946,5044,0,1756448016,13164.002976589989,29498.348323140002,53328.39465504001
2025-08-29,06:13:38.000,241,11046958,5125,0,1756448017,13164.036658139994,28113.744110280008,53328.40862928
2025-08-29,06:13:39.000,241,11046985,5205,0,1756448018,13164.029921829999,31344.39563493,53328.39465504001
2025-08-29,06:13:40.000,241,11046970,4885,0,1756448019,13164.009712899999,25344.514537170005,53328.36670656001
2025-08-29,06:13:41.000,241,11047023,5525,0,1756448020,13164.04339444999,30882.832700789993,53328.422603520004
2025-08-29,06:13:42.000,241,11046961,5405,0,1756448021,13164.029921829999,27652.110684839994,53328.373693680005
2025-08-29,06:13:43.000,241,11046997,5405,0,1756448022,13163.996240279994,27190.526603310005,53328.3806808
2025-08-29,06:13:44.000,241,11046942,4965,0,1756448023,13164.070339689999,25344.436996739998,53328.35273232
2025-08-29,06:13:45.000,241,11046932,4965,0,1756448024,13164.077075999994,22575.242669280007,53328.3108096
2025-08-29,06:13:46.000,241,11046930,4765,0,1756448025,13164.070339689999,29036.60211162,53328.33177096
2025-08-29,06:13:47.000,241,11046962,4965,0,1756448026,13164.070339689999,25805.936488709995,53328.324783840006
2025-08-29,06:13:48.000,241,11046986,4965,0,1756448027,13164.070339689999,28575.003931829997,53328.41561640001
2025-08-29,06:13:49.000,241,11046793,4925,0,1756448028,13164.070339689999,30882.649423409996,53328.38766792
2025-08-29,06:13:50.000,241,11046949,5365,0,1756448029,13164.056867069994,33651.77325957001,53328.39465504001
2025-08-29,06:13:51.000,241,11046944,4845,0,1756448030,13164.070339689999,30882.557784720004,53328.33177096
2025-08-29,06:13:52.000,241,11046985,5165,0,1756448031,13164.090548619999,30882.571882980003,53328.36670656001
2025-08-29,06:13:53.000,241,11046975,5325,0,1756448032,13164.06360337999,31805.648407350003,53328.29683536001
2025-08-29,06:13:54.000,241,11046957,5044,0,1756448033,13164.050130759999,27190.301031149997,53328.26888688001
2025-08-29,06:13:55.000,241,11046952,4885,0,1756448034,13164.04339444999,33651.589982189995,53328.28286112
2025-08-29,06:13:56.000,241,11046933,5245,0,1756448035,13164.050130759999,29497.918326209998,53328.303822480004
2025-08-29,06:13:57.000,241,11046904,4885,0,1756448036,13164.029921829999,25805.70386742,53328.303822480004
2025-08-29,06:13:58.000,241,11046889,5325,0,1756448037,13164.04339444999,31805.51447388,53328.275874000006
2025-08-29,06:13:59.000,241,11046896,5005,0,1756448038,13164.036658139994,31805.52152301,53328.26189976
2025-08-29,06:14:00.000,241,11046867,5245,0,1756448039,13164.04339444999,36882.26265423,53328.23395128
2025-08-29,06:14:01.000,241,11046881,5325,0,1756448040,13164.04339444999,29497.861933170003,53328.254912640004
2025-08-29,06:14:02.000,241,11046911,5285,0,1756448041,13164.06360337999,30420.96665406,53328.19202856
2025-08-29,06:14:03.000,241,11046891,5525,0,1756448042,13164.050130759999,27190.308080279996,53328.17805432001
2025-08-29,06:14:04.000,241,11046850,5125,0,1756448043,13164.056867069994,26728.738097010006,53328.2409384
2025-08-29,06:14:05.000,241,11046855,5405,0,1756448044,13164.023185519989,29959.438965570007,53328.14311872
2025-08-29,06:14:06.000,241,11046883,5445,0,1756448045,13164.070339689999,27651.807572250007,53328.1710672
2025-08-29,06:14:07.000,241,11046933,5044,0,1756448046,13164.04339444999,32267.013965849997,53328.11517024
2025-08-29,06:14:08.000,241,11046855,5245,0,1756448047,13164.050130759999,27651.793473989994,53328.11517024
2025-08-29,06:14:09.000,241,11046931,5205,0,1756448048,13164.036658139994,29959.424867309994,53328.09420888
2025-08-29,06:14:10.000,241,11046896,4685,0,1756448049,13164.06360337999,29497.89012969,53328.10119600001
2025-08-29,06:14:11.000,241,11046880,4845,0,1756448050,13164.090548619999,28113.34230987,53328.108183120006
2025-08-29,06:14:12.000,241,11046898,5044,0,1756448051,13164.06360337999,31805.549719529998,53327.98241496001
2025-08-29,06:14:13.000,241,11046866,4805,0,1756448052,13164.06360337999,28113.35640813,53327.96145360001
2025-08-29,06:14:14.000,241,11046884,4885,0,1756448053,13164.06360337999,30882.515489940008,53327.98241496001
2025-08-29,06:14:15.000,241,11046858,4765,0,1756448054,13164.08381230999,32728.59099825,53328.01735056
2025-08-29,06:14:16.000,241,11046875,5285,0,1756448055,13164.06360337999,24882.704883479993,53328.01036344001
2025-08-29,06:14:17.000,241,11046822,4965,0,1756448056,13164.10402123999,29036.41883424,53327.95446648
2025-08-29,06:14:18.000,241,11046814,5005,0,1756448057,13164.10402123999,29959.467162090004,53327.97542784
2025-08-29,06:14:19.000,241,11046934,4805,0,1756448058,13164.070339689999,29036.454079889998,53327.94747936
2025-08-29,06:14:20.000,241,11046878,5005,0,1756448059,13164.090548619999,29959.495358610002,53327.940492240006
2025-08-29,06:14:21.000,241,11046860,4925,0,1756448060,13164.070339689999,30421.037145359995,53327.93350512001
2025-08-29,06:14:22.000,241,11046939,5365,0,1756448061,13164.06360337999,30421.030096229995,53327.84267256001
2025-08-29,06:14:23.000,241,11046936,4565,0,1756448062,13164.056867069994,23498.164112790007,53327.87760816
2025-08-29,06:14:24.000,241,11046905,5285,0,1756448063,13164.06360337999,34574.68765394999,53327.84965968
2025-08-29,06:14:25.000,241,11046927,5245,0,1756448064,13164.023185519989,26728.864981349994,53327.821711200006
2025-08-29,06:14:26.000,241,11046931,5645,0,1756448065,13164.029921829999,26728.829735699997,53327.79376272001
2025-08-29,06:14:27.000,241,11046948,5165,0,1756448066,13164.023185519989,28574.947538790002,53327.800749840004
2025-08-29,06:14:28.000,241,11046882,5085,0,1756448067,13164.06360337999,27190.4067681,53327.8566468
2025-08-29,06:14:29.000,241,11046891,5285,0,1756448068,13163.996240279994,33651.66752262,53327.79376272001
2025-08-29,06:14:30.000,241,11046910,4925,0,1756448069,13164.002976589989,28574.912293140005,53327.80773696
2025-08-29,06:14:31.000,241,11046901,5325,0,1756448070,13163.989503969999,32267.098555410004,53327.76581424001
2025-08-29,06:14:32.000,241,11046941,5044,0,1756448071,13163.969295039999,30882.529588200006,53327.7169044
2025-08-29,06:14:33.000,241,11046923,5205,0,1756448072,13164.009712899999,33190.09753935,53327.76581424001
2025-08-29,06:14:34.000,241,11046948,4925,0,1756448073,13164.016449209994,25344.204375450005,53327.74485288001
2025-08-29,06:14:35.000,241,11046916,4805,0,1756448074,13163.989503969999,29497.868982300002,53327.76581424001
2025-08-29,06:14:36.000,241,11046974,4885,0,1756448075,13163.949086109998,28574.82065445,53327.66100744
2025-08-29,06:14:37.000,241,11046912,4925,0,1756448076,13163.969295039999,27651.72298269,53327.654020320006
2025-08-29,06:14:38.000,241,11046766,5205,0,1756448077,13163.976031349994,29497.833736650005,53327.61908472
2025-08-29,06:14:39.000,241,11046926,4765,0,1756448078,13163.962558729989,29036.313097289996,53327.61908472
2025-08-29,06:14:40.000,241,11046932,4885,0,1756448079,13163.982767659989,27651.74413008,53327.57716200001
2025-08-29,06:14:41.000,241,11046915,5445,0,1756448080,13163.969295039999,26267.17516287,53327.59812336001
2025-08-29,06:14:42.000,241,11046927,5165,0,1756448081,13163.955822419994,27651.765277469996,53327.56318776
2025-08-29,06:14:43.000,241,11046861,5165,0,1756448082,13163.996240279994,28113.18722901,53327.6120976
2025-08-29,06:14:44.000,241,11046865,5365,0,1756448083,13163.996240279994,30420.755180160006,53327.4723552
2025-08-29,06:14:45.000,241,11046901,5405,0,1756448084,13163.955822419994,29497.71390144,53327.55620064001
2025-08-29,06:14:46.000,241,11046856,4885,0,1756448085,13163.996240279994,30882.29696691,53327.465368080004
2025-08-29,06:14:47.000,241,11046836,4685,0,1756448086,13164.023185519989,28113.116737710006,53327.45139384
2025-08-29,06:14:48.000,241,11046921,5405,0,1756448087,13163.982767659989,29959.21339341,53327.465368080004
2025-08-29,06:14:49.000,241,11046891,5365,0,1756448088,13163.989503969999,30420.64944321,53327.45838096001
2025-08-29,06:14:50.000,241,11046863,5165,0,1756448089,13164.016449209994,30882.12778779,53327.40947112001
2025-08-29,06:14:51.000,241,11046901,5365,0,1756448090,13164.029921829999,30420.564853649994,53327.40947112001
2025-08-29,06:14:52.000,241,11046904,4965,0,1756448091,13164.009712899999,27189.913329000003,53327.367548400005
2025-08-29,06:14:53.000,241,11046883,5485,0,1756448092,13164.002976589989,29959.03011603,53327.36056128001
2025-08-29,06:14:54.000,241,11046844,4965,0,1756448093,13164.036658139994,34112.6524281,53327.31165144001
2025-08-29,06:14:55.000,241,11046921,5445,0,1756448094,13164.009712899999,28112.8559199,53327.34658704
2025-08-29,06:14:56.000,241,11046914,4965,0,1756448095,13164.050130759999,29035.861952969994,53327.33959992001
2025-08-29,06:14:57.000,241,11046878,4965,0,1756448096,13164.016449209994,30420.395674529995,53327.297677200004
2025-08-29,06:14:58.000,241,11046875,5405,0,1756448097,13164.029921829999,29035.742117760004,53327.248767360004
2025-08-29,06:14:59.000,241,11046920,4765,0,1756448098,13164.050130759999,31804.86595392,53327.21383176
2025-08-29,06:15:00.000,241,11046848,4765,0,1756448099,13164.070339689999,27651.123806639996,53327.27671584
2025-08-29,06:15:01.000,241,11046874,4965,0,1756448100,13164.077075999994,27651.003971430007,53327.28370296
2025-08-29,06:15:02.000,241,11046857,5125,0,1756448101,13164.056867069994,26727.955643580004,53327.199857520005
2025-08-29,06:15:03.000,241,11046894,4685,0,1756448102,13164.10402123999,30881.599103040004,53327.13697344
2025-08-29,06:15:04.000,241,11046892,4965,0,1756448103,13164.056867069994,26727.85695576,53327.17190904001
2025-08-29,06:15:05.000,241,11046934,5125,0,1756448104,13164.050130759999,31804.527595680003,53327.14396056001
2025-08-29,06:15:06.000,241,11046862,4925,0,1756448105,13164.056867069994,27650.820694049995,53327.16492192
2025-08-29,06:15:07.000,241,11046903,5245,0,1756448106,13164.077075999994,27189.264809040003,53327.10902496
2025-08-29,06:15:08.000,241,11046902,4925,0,1756448107,13164.137702789994,28112.270842109996,53327.18588328
2025-08-29,06:15:09.000,241,11046926,4805,0,1756448108,13164.097284929994,29496.741121500003,53327.1579348
2025-08-29,06:15:10.000,241,11046866,4645,0,1756448109,13164.14443909999,27650.651514929996,53327.081076480004
2025-08-29,06:15:11.000,241,11046872,4885,0,1756448110,13164.14443909999,29496.719974110005,53327.11601208
2025-08-29,06:15:12.000,241,11046864,5125,0,1756448111,13164.117493859994,34111.83472902,53327.02517952001
2025-08-29,06:15:13.000,241,11046924,4885,0,1756448112,13164.117493859994,24419.922449849997,53327.04614088
2025-08-29,06:15:14.000,241,11046865,5325,0,1756448113,13164.12423016999,32265.632336370007,53327.032166640005
2025-08-29,06:15:15.000,241,11046957,5445,0,1756448114,13164.157911719994,29496.501451079996,53327.01120528
2025-08-29,06:15:16.000,241,11046923,5445,0,1756448115,13164.137702789994,33188.54673075001,53327.00421816001
2025-08-29,06:15:17.000,241,11046978,5005,0,1756448116,13164.12423016999,29957.92340262,53326.96928256
2025-08-29,06:15:18.000,241,11046950,4765,0,1756448117,13164.14443909999,27188.82071385,53326.99024392
2025-08-29,06:15:19.000,241,11046936,4765,0,1756448118,13164.157911719994,32726.955600090005,53326.94133408
2025-08-29,06:15:20.000,241,11046969,5285,0,1756448119,13164.157911719994,32265.357420300003,53326.90639848001
2025-08-29,06:15:21.000,241,11046929,5205,0,1756448120,13164.18485695999,27650.172174089996,53326.94133408
2025-08-29,06:15:22.000,241,11046988,4605,0,1756448121,13164.13096648,31803.716945730004,53326.89941136
2025-08-29,06:15:23.000,241,11046883,5365,0,1756448122,13164.13096648,29496.064405020006,53326.92735984001
2025-08-29,06:15:24.000,241,11046918,4965,0,1756448123,13164.137702789994,28111.502486940008,53326.88543712001
2025-08-29,06:15:25.000,241,11047000,4805,0,1756448124,13164.137702789994,29495.937520680003,53326.89242424
2025-08-29,06:15:26.000,241,11046950,5044,0,1756448125,13164.137702789994,26726.799586260007,53326.82255304
2025-08-29,06:15:27.000,241,11046953,5405,0,1756448126,13164.157911719994,29034.33229176,53326.85748864001
2025-08-29,06:15:28.000,241,11046944,5005,0,1756448127,13164.157911719994,34110.92539125,53326.8435144
2025-08-29,06:15:29.000,241,11046909,5405,0,1756448128,13164.13096648,29495.704899389995,53326.8435144
2025-08-29,06:15:30.000,241,11046913,5245,0,1756448129,13164.117493859994,31803.230555760005,53326.75966896001
2025-08-29,06:15:31.000,241,11046940,4885,0,1756448130,13164.137702789994,29034.099670469994,53326.80857880001
2025-08-29,06:15:32.000,241,11046949,5445,0,1756448131,13164.16464802999,26264.996981699995,53326.73172048
2025-08-29,06:15:33.000,241,11046932,4925,0,1756448132,13164.178120649995,30418.534704210004,53326.75268184
2025-08-29,06:15:34.000,241,11046895,5245,0,1756448133,13164.15117541,31341.477295110002,53326.72473336
2025-08-29,06:15:35.000,241,11046924,4925,0,1756448134,13164.12423016999,29495.380639409996,53326.66883640001
2025-08-29,06:15:36.000,241,11046951,5325,0,1756448135,13164.117493859994,27649.31922936,53326.65486216
2025-08-29,06:15:37.000,241,11046932,4765,0,1756448136,13164.12423016999,30418.287984659997,53326.67582352
2025-08-29,06:15:38.000,241,11046938,4805,0,1756448137,13164.14443909999,29956.725050520006,53326.6339008
2025-08-29,06:15:39.000,241,11046968,4765,0,1756448138,13164.13096648,25341.589148219995,53326.59197808001
2025-08-29,06:15:40.000,241,11046957,5485,0,1756448139,13164.137702789994,29495.17621464,53326.64088792001
2025-08-29,06:15:41.000,241,11046946,5005,0,1756448140,13164.12423016999,28572.08559201,53326.598965200006
2025-08-29,06:15:42.000,241,11046967,5525,0,1756448141,13164.17138434,29495.077526819994,53326.55005536001
2025-08-29,06:15:43.000,241,11046792,5125,0,1756448142,13164.137702789994,28571.965756799997,53326.61293944
2025-08-29,06:15:44.000,241,11046965,5365,0,1756448143,13164.15117541,31802.511544499997,53326.5640296
2025-08-29,06:15:45.000,241,11046972,4845,0,1756448144,13164.13096648,30417.900282510003,53326.529094000005
2025-08-29,06:15:46.000,241,11046937,5245,0,1756448145,13164.097284929994,31340.885168189998,53326.47319704001
2025-08-29,06:15:47.000,241,11047007,5365,0,1756448146,13164.11075755,29956.31620098,53326.50114552001
2025-08-29,06:15:48.000,241,11046965,5245,0,1756448147,13164.11075755,32725.334300190007,53326.46620992
2025-08-29,06:15:49.000,241,11046949,5365,0,1756448148,13164.14443909999,30879.195349710004,53326.47319704001
2025-08-29,06:15:50.000,241,11046984,5005,0,1756448149,13164.12423016999,31802.187284519998,53326.480184160006
2025-08-29,06:15:51.000,241,11046939,5325,0,1756448150,13164.12423016999,26725.551890250004,53326.42428720001
2025-08-29,06:15:52.000,241,11046971,5365,0,1756448151,13164.10402123999,27648.53677593,53326.41730008
2025-08-29,06:15:53.000,241,11046923,5365,0,1756448152,13164.10402123999,28109.937580080004,53326.44524856
2025-08-29,06:15:54.000,241,11046930,4725,0,1756448153,13164.08381230999,26725.375662000006,53326.39633872
2025-08-29,06:15:55.000,241,11046938,5085,0,1756448154,13164.070339689999,29494.337368170003,53326.312493280006
2025-08-29,06:15:56.000,241,11046958,4765,0,1756448155,13164.036658139994,33186.333303930005,53326.36839024
2025-08-29,06:15:57.000,241,11046993,5325,0,1756448156,13164.023185519989,27186.72712224,53326.32646752
2025-08-29,06:15:58.000,241,11046975,5365,0,1756448157,13163.976031349994,29494.182287310003,53326.33345464001
2025-08-29,06:15:59.000,241,11046980,4845,0,1756448158,13163.976031349994,28571.155106849998,53326.3194804
2025-08-29,06:16:00.000,241,11046923,5365,0,1756448159,13163.942349799989,30417.068485170006,53326.30550616001
2025-08-29,06:16:01.000,241,11046949,5325,0,1756448160,13163.949086109998,25801.981926780005,53326.23563496001
2025-08-29,06:16:02.000,241,11046911,5245,0,1756448161,13163.915404559993,29493.970813410007,53326.20069936
2025-08-29,06:16:03.000,241,11046933,5245,0,1756448162,13163.888459319998,33647.44509374999,53326.20768648
2025-08-29,06:16:04.000,241,11046938,4765,0,1756448163,13163.881723009988,25340.341452210007,53326.18672512001
2025-08-29,06:16:05.000,241,11046939,5205,0,1756448164,13163.814359909993,27647.86710858,53326.193712240005
2025-08-29,06:16:06.000,241,11046943,5605,0,1756448165,13163.787414669998,33185.839864830006,53326.08890544001
2025-08-29,06:16:07.000,241,11046992,4685,0,1756448166,13163.773942049993,26724.727142040007,53326.123841040004
2025-08-29,06:16:08.000,241,11046940,5125,0,1756448167,13163.726787879998,27186.219584880004,53326.05396984
2025-08-29,06:16:09.000,241,11046985,5085,0,1756448168,13163.693106329993,29955.160143660003,53326.01903424001
2025-08-29,06:16:10.000,241,11046921,5285,0,1756448169,13163.686370019997,29032.182307109993,53325.98409864
2025-08-29,06:16:11.000,241,11046890,5044,0,1756448170,13163.639215850002,31339.602226529998,53325.94916304001
2025-08-29,06:16:12.000,241,11046916,5044,0,1756448171,13163.612270609992,34570.091621190004,53325.98409864
2025-08-29,06:16:13.000,241,11046938,4805,0,1756448172,13163.625743229997,31339.552882620002,53325.97012440001
2025-08-29,06:16:14.000,241,11046903,5285,0,1756448173,13163.571852749992,28109.04234057,53325.89326608
2025-08-29,06:16:15.000,241,11046945,5285,0,1756448174,13163.551643819992,27647.500553820006,53325.87230472
2025-08-29,06:16:16.000,241,11046908,4645,0,1756448175,13163.544907509997,23493.948733049998,53325.83736912
2025-08-29,06:16:17.000,241,11046939,5245,0,1756448176,13163.544907509997,29954.955718890007,53325.78147216001
2025-08-29,06:16:18.000,241,11046933,5165,0,1756448177,13163.497753340002,27647.430062519998,53325.80243352001
2025-08-29,06:16:19.000,241,11046951,5645,0,1756448178,13163.497753340002,24416.86312743,53325.84435624
2025-08-29,06:16:20.000,241,11046950,5245,0,1756448179,13163.430390239992,30416.307179130003,53325.80243352001
2025-08-29,06:16:21.000,241,11046902,4965,0,1756448180,13163.396708690001,29493.24475302,53325.788459280004
2025-08-29,06:16:22.000,241,11046989,5445,0,1756448181,13163.396708690001,27647.296129049995,53325.7954464
2025-08-29,06:16:23.000,241,11046948,4765,0,1756448182,13163.396708690001,28570.252818210007,53325.66269112001
2025-08-29,06:16:24.000,241,11046960,4845,0,1756448183,13163.403444999996,29031.759359310003,53325.7255752
2025-08-29,06:16:25.000,241,11046961,5245,0,1756448184,13163.396708690001,27185.740244040004,53325.76749792
2025-08-29,06:16:26.000,241,11046943,5165,0,1756448185,13163.369763449991,32723.769393330003,53325.67666536
2025-08-29,06:16:27.000,241,11046948,4765,0,1756448186,13163.329345589991,30877.693885019995,53325.66967824
2025-08-29,06:16:28.000,241,11046799,5044,0,1756448187,13163.363027139996,30416.145049140003,53325.7255752
2025-08-29,06:16:29.000,241,11046923,5285,0,1756448188,13163.363027139996,27647.169244710007,53325.739549440004
2025-08-29,06:16:30.000,241,11046931,5285,0,1756448189,13163.309136659991,31800.664672440005,53325.56487144001
2025-08-29,06:16:31.000,241,11046915,5485,0,1756448190,13163.26871879999,29954.56096761,53325.60679416
2025-08-29,06:16:32.000,241,11046964,5005,0,1756448191,13163.26871879999,32262.051378329998,53325.54391008001
2025-08-29,06:16:33.000,241,11046974,4925,0,1756448192,13163.25524618,29493.019180860007,53325.52993584
2025-08-29,06:16:34.000,241,11046966,4885,0,1756448193,13163.23503725,33646.465264679995,53325.52993584
2025-08-29,06:16:35.000,241,11046963,5285,0,1756448194,13163.24850986999,24877.939671600005,53325.52993584
2025-08-29,06:16:36.000,241,11046949,5325,0,1756448195,13163.21482832,27185.430082320003,53325.474038880006
2025-08-29,06:16:37.000,241,11046977,5205,0,1756448196,13163.20809200999,28108.37972235,53325.474038880006
2025-08-29,06:16:38.000,241,11046986,4965,0,1756448197,13163.16767414999,29031.30821499,53325.4111548
2025-08-29,06:16:39.000,241,11046992,5044,0,1756448198,13163.181146769995,31338.904362660003,53325.46006464
2025-08-29,06:16:40.000,241,11046909,5365,0,1756448199,13163.16767414999,30415.834887420002,53325.39019344
2025-08-29,06:16:41.000,241,11046978,5005,0,1756448200,13163.160937839995,27646.77449343,53325.36923208
2025-08-29,06:16:42.000,241,11046962,5005,0,1756448201,13163.15420153,30877.270937220004,53325.34827072001
2025-08-29,06:16:43.000,241,11046944,4765,0,1756448202,13163.140728909995,27185.275001460002,53325.34827072001
2025-08-29,06:16:44.000,241,11046921,5325,0,1756448203,13163.11378367,31338.728134410005,53325.38320632
2025-08-29,06:16:45.000,241,11046888,4925,0,1756448204,13163.080102119995,28108.189395840003,53325.33429648
2025-08-29,06:16:46.000,241,11046962,4805,0,1756448205,13163.11378367,30415.602266129994,53325.32032224
2025-08-29,06:16:47.000,241,11046970,4845,0,1756448206,13163.09357474,28108.168248450005,53325.285386640004
2025-08-29,06:16:48.000,241,11046943,5684,0,1756448207,13163.100311049995,31338.537807900007,53325.2714124
2025-08-29,06:16:49.000,241,11046933,5165,0,1756448208,13163.059893189995,30415.55292222,53325.2714124
2025-08-29,06:16:50.000,241,11046969,5125,0,1756448209,13163.08683842999,31338.439120080002,53325.22948968001
2025-08-29,06:16:51.000,241,11046965,5525,0,1756448210,13163.08683842999,26261.994052320006,53325.22250256
2025-08-29,06:16:52.000,241,11046996,4965,0,1756448211,13163.09357474,30415.447185269993,53325.257438160006
2025-08-29,06:16:53.000,241,11046966,4845,0,1756448212,13163.09357474,27646.42908606,53325.20852832001
2025-08-29,06:16:54.000,241,11046972,4845,0,1756448213,13163.09357474,30415.426037879995,53325.14564424
2025-08-29,06:16:55.000,241,11046998,4925,0,1756448214,13163.08683842999,25800.381774270005,53325.21551544
2025-08-29,06:16:56.000,241,11046962,4885,0,1756448215,13163.09357474,26723.35256169,53325.22948968001
2025-08-29,06:16:57.000,241,11046960,4605,0,1756448216,13163.07336581,31338.262891830003,53325.18057984001
2025-08-29,06:16:58.000,241,11047004,4925,0,1756448217,13163.05315688,28107.829890210007,53325.17359272
2025-08-29,06:16:59.000,241,11046921,5285,0,1756448218,13163.059893189995,27646.28105433,53325.187566960005
2025-08-29,06:17:00.000,241,11046951,5125,0,1756448219,13163.06662949999,28569.22364523,53325.22250256
2025-08-29,06:17:01.000,241,11046914,5285,0,1756448220,13163.04642056999,30415.129974419993,53325.1666056
2025-08-29,06:17:02.000,241,11047006,4965,0,1756448221,13163.059893189995,28107.632514569996,53325.10372152
2025-08-29,06:17:03.000,241,11046914,5044,0,1756448222,13163.039684259995,32261.015156220004,53325.18057984001
2025-08-29,06:17:04.000,241,11046905,5525,0,1756448223,13162.999266399995,28569.089711759996,53325.15263136
2025-08-29,06:17:05.000,241,11046937,5245,0,1756448224,13163.00600270999,29030.5116633,53325.117695760004
2025-08-29,06:17:06.000,241,11046927,5525,0,1756448225,13163.019475329995,30414.960795299994,53325.117695760004
2025-08-29,06:17:07.000,241,11046937,5565,0,1756448226,13162.99253009,29491.912467450005,53325.15961848001
2025-08-29,06:17:08.000,241,11046924,4805,0,1756448227,13163.019475329995,28568.920532639997,53325.07577304
2025-08-29,06:17:09.000,241,11046919,5165,0,1756448228,13163.03294795,24876.917547749996,53325.08276016001
2025-08-29,06:17:10.000,241,11046882,4685,0,1756448229,13163.02621163999,29030.33543505,53325.03385032
2025-08-29,06:17:11.000,241,11046953,5405,0,1756448230,13162.96558484999,29030.314287660003,53325.00590184
2025-08-29,06:17:12.000,241,11046898,4765,0,1756448231,13162.98579377999,31337.762403600005,53324.94301776001
2025-08-29,06:17:13.000,241,11046920,4805,0,1756448232,13162.958848539995,30414.763419659997,53325.00590184
2025-08-29,06:17:14.000,241,11046935,5485,0,1756448233,13162.99253009,37337.030227049996,53325.04083744001
2025-08-29,06:17:15.000,241,11046948,4965,0,1756448234,13162.979057469995,30414.714075750002,53324.97795336
2025-08-29,06:17:16.000,241,11046937,5165,0,1756448235,13162.99253009,26261.141107589996,53324.956992
2025-08-29,06:17:17.000,241,11046969,5605,0,1756448236,13162.97232116,32722.014159960003,53324.86615944
2025-08-29,06:17:18.000,241,11046915,5405,0,1756448237,13162.96558484999,25338.1773693,53324.96397912001
2025-08-29,06:17:19.000,241,11046942,5044,0,1756448238,13162.97232116,25338.16327104,53324.950004880004
2025-08-29,06:17:20.000,241,11046956,5125,0,1756448239,13162.999266399995,28568.532830490003,53324.950004880004
2025-08-29,06:17:21.000,241,11046952,4925,0,1756448240,13162.979057469995,27184.069600229996,53324.956992
2025-08-29,06:17:22.000,241,11046952,4885,0,1756448241,13162.979057469995,28568.490535710007,53324.90808216
2025-08-29,06:17:23.000,241,11046917,5445,0,1756448242,13162.94537591999,34106.35050588001,53324.8871208
2025-08-29,06:17:24.000,241,11046993,5605,0,1756448243,13162.96558484999,30875.839963830003,53324.87314656001
2025-08-29,06:17:25.000,241,11046953,5405,0,1756448244,13162.979057469995,29029.87019247,53324.83821096
2025-08-29,06:17:26.000,241,11046938,4845,0,1756448245,13162.95211223,29029.820848560004,53324.79628824001
2025-08-29,06:17:27.000,241,11046959,5245,0,1756448246,13162.9319033,29491.285094880004,53324.79628824001
2025-08-29,06:17:28.000,241,11046941,5445,0,1756448247,13162.979057469995,26260.830945869995,53324.8172496
2025-08-29,06:17:29.000,241,11046993,5165,0,1756448248,13162.96558484999,33644.65363827,53324.72641704001
2025-08-29,06:17:30.000,241,11046994,4925,0,1756448249,13162.979057469995,31798.62747387,53324.76833976
2025-08-29,06:17:31.000,241,11046969,5405,0,1756448250,13162.9319033,29029.679865960003,53324.71942992
2025-08-29,06:17:32.000,241,11046961,5485,0,1756448251,13162.95211223,32260.063523670004,53324.74737840001
2025-08-29,06:17:33.000,241,11046954,5125,0,1756448252,13162.92516698999,21645.744387479994,53324.7124428
2025-08-29,06:17:34.000,241,11046958,4765,0,1756448253,13162.94537591999,33644.45626263,53324.635584480005
2025-08-29,06:17:35.000,241,11046903,5205,0,1756448254,13162.94537591999,31336.937655390007,53324.60064888
2025-08-29,06:17:36.000,241,11046946,4725,0,1756448255,13162.9319033,29029.475441190007,53324.67750720001
2025-08-29,06:17:37.000,241,11046933,5445,0,1756448256,13162.938639609994,29952.410982960006,53324.66353296
2025-08-29,06:17:38.000,241,11046896,5005,0,1756448257,13162.92516698999,28567.93365444,53324.59366176
2025-08-29,06:17:39.000,241,11046959,5205,0,1756448258,13162.938639609994,28567.92660531,53324.635584480005
2025-08-29,06:17:40.000,241,11046925,5485,0,1756448259,13162.958848539995,29029.341507720004,53324.64955872
2025-08-29,06:17:41.000,241,11046923,5365,0,1756448260,13162.94537591999,31336.789623660006,53324.5727004
2025-08-29,06:17:42.000,241,11046934,4845,0,1756448261,13162.94537591999,24414.45232497,53324.60763600001
2025-08-29,06:17:43.000,241,11046907,5684,0,1756448262,13162.95211223,30875.23373865,53324.53077768
2025-08-29,06:17:44.000,241,11046911,5525,0,1756448263,13162.938639609994,29952.248852970006,53324.62161024
2025-08-29,06:17:45.000,241,11046934,4805,0,1756448264,13162.9319033,33182.68185459,53324.62859736001
2025-08-29,06:17:46.000,241,11046883,5445,0,1756448265,13162.94537591999,23952.868243439996,53324.59366176
2025-08-29,06:17:47.000,241,11046932,5044,0,1756448266,13162.96558484999,29029.207574250002,53324.60064888
2025-08-29,06:17:48.000,241,11046958,4805,0,1756448267,13162.92516698999,29952.121968630003,53324.5727004
2025-08-29,06:17:49.000,241,11046987,5445,0,1756448268,13162.958848539995,29029.094788169998,53324.53077768
2025-08-29,06:17:50.000,241,11046953,5325,0,1756448269,13162.979057469995,27183.089771159997,53324.5727004
2025-08-29,06:17:51.000,241,11046916,5285,0,1756448270,13162.979057469995,28106.067607710007,53324.53776480001
2025-08-29,06:17:52.000,241,11046954,4845,0,1756448271,13162.938639609994,29490.488543190004,53324.50981632001
2025-08-29,06:17:53.000,241,11046946,5205,0,1756448272,13162.938639609994,25337.098852409996,53324.5727004
2025-08-29,06:17:54.000,241,11046771,5445,0,1756448273,13162.9319033,30413.409986700004,53324.59366176
2025-08-29,06:17:55.000,241,11046937,5285,0,1756448274,13162.918430679994,30874.888331280003,53324.5727004
2025-08-29,06:17:56.000,241,11046915,5245,0,1756448275,13162.90495805999,26721.505689629994,53324.50981632001
2025-08-29,06:17:57.000,241,11046921,5325,0,1756448276,13162.92516698999,32720.77351308,53324.516803440005
2025-08-29,06:17:58.000,241,11046926,4925,0,1756448277,13162.918430679994,33643.751349629994,53324.54475192
2025-08-29,06:17:59.000,241,11046988,4885,0,1756448278,13162.90495805999,28105.849084679998,53324.55173904
2025-08-29,06:18:00.000,241,11046927,5165,0,1756448279,13162.90495805999,32259.281070240002,53324.49584208
2025-08-29,06:18:01.000,241,11046916,4925,0,1756448280,13162.91169437,32720.731218300003,53324.5727004
2025-08-29,06:18:02.000,241,11046936,4765,0,1756448281,13162.92516698999,30413.240807580005,53324.5727004
2025-08-29,06:18:03.000,241,11046949,5565,0,1756448282,13162.898221749994,30413.27605323,53324.5028292
2025-08-29,06:18:04.000,241,11046937,5485,0,1756448283,13162.88474912999,27644.286150540007,53324.516803440005
2025-08-29,06:18:05.000,241,11046950,4845,0,1756448284,13162.857803889994,31336.197496740002,53324.54475192
2025-08-29,06:18:06.000,241,11046939,5365,0,1756448285,13162.857803889994,33182.132022449994,53324.48885496001
2025-08-29,06:18:07.000,241,11046925,5125,0,1756448286,13162.878012819994,26721.29421573,53324.52379056
2025-08-29,06:18:08.000,241,11046949,5485,0,1756448287,13162.84433126999,32259.168284159998,53324.48186784
2025-08-29,06:18:09.000,241,11046961,5125,0,1756448288,13162.837594959994,29028.721184280002,53324.39103528001
2025-08-29,06:18:10.000,241,11046911,5205,0,1756448289,13162.84433126999,26259.80882202,53324.446932240004
2025-08-29,06:18:11.000,241,11046958,5005,0,1756448290,13162.817386029994,30413.156218019998,53324.432958
2025-08-29,06:18:12.000,241,11046938,4805,0,1756448291,13162.803913409989,29028.707086020004,53324.47488072
2025-08-29,06:18:13.000,241,11046931,5405,0,1756448292,13162.830858649999,25798.267035269993,53324.47488072
2025-08-29,06:18:14.000,241,11046906,4885,0,1756448293,13162.797177099994,23490.854164980003,53324.41199664001
2025-08-29,06:18:15.000,241,11046902,4805,0,1756448294,13162.82412233999,31797.563055239996,53324.446932240004
2025-08-29,06:18:16.000,241,11046940,4805,0,1756448295,13162.830858649999,31336.098808919996,53324.432958
2025-08-29,06:18:17.000,241,11046952,5005,0,1756448296,13162.803913409989,28105.686954689998,53324.37007392001
2025-08-29,06:18:18.000,241,11046959,5205,0,1756448297,13162.763495549989,27182.73026553,53324.35609968
2025-08-29,06:18:19.000,241,11046764,4965,0,1756448298,13162.790440789999,29490.157234080005,53324.39103528001
2025-08-29,06:18:20.000,241,11046864,4965,0,1756448299,13162.776968169994,32259.076645470006,53324.32116408001
2025-08-29,06:18:21.000,241,11046898,4965,0,1756448300,13162.756759239994,28567.11595536,53324.3630868
2025-08-29,06:18:22.000,241,11046915,5325,0,1756448301,13162.770231859999,36412.33945191,53324.34212544001
2025-08-29,06:18:23.000,241,11046954,4925,0,1756448302,13162.763495549989,30413.099824980003,53324.33513832
2025-08-29,06:18:24.000,241,11046882,5125,0,1756448303,13162.750022929999,29490.107890169995,53324.33513832
2025-08-29,06:18:25.000,241,11046933,5125,0,1756448304,13162.723077689989,32259.013203299997,53324.28622848
2025-08-29,06:18:26.000,241,11046955,5445,0,1756448305,13162.736550309994,33181.94169594,53324.33513832
2025-08-29,06:18:27.000,241,11046964,4925,0,1756448306,13162.729813999998,29490.093791909996,53324.30718984
2025-08-29,06:18:28.000,241,11046932,4765,0,1756448307,13162.689396139998,29490.072644519998,53324.33513832
2025-08-29,06:18:29.000,241,11046881,5485,0,1756448308,13162.662450899988,27182.687970750005,53324.279241360004
2025-08-29,06:18:30.000,241,11046957,5325,0,1756448309,13162.689396139998,29490.079693649997,53324.279241360004
2025-08-29,06:18:31.000,241,11046953,5645,0,1756448310,13162.682659829989,27644.131069680006,53324.23731864
2025-08-29,06:18:32.000,241,11046946,4765,0,1756448311,13162.669187209998,28566.996120149997,53324.230331520004
2025-08-29,06:18:33.000,241,11046849,5405,0,1756448312,13162.655714589993,29490.06559539,53324.31417696
2025-08-29,06:18:34.000,241,11046895,5485,0,1756448313,13162.662450899988,31797.436170899993,53324.279241360004
2025-08-29,06:18:35.000,241,11046903,5445,0,1756448314,13162.608560419998,32258.942712000004,53324.19539592
2025-08-29,06:18:36.000,241,11046874,4805,0,1756448315,13162.601824109988,29951.536890839998,53324.20238304001
2025-08-29,06:18:37.000,241,11046901,5285,0,1756448316,13162.615296729993,31797.471416550005,53324.230331520004
2025-08-29,06:18:38.000,241,11046925,5205,0,1756448317,13162.635505659993,30874.514727390007,53324.24430576001
2025-08-29,06:18:39.000,241,11046834,5125,0,1756448318,13162.601824109988,32720.43515484,53324.23731864
2025-08-29,06:18:40.000,241,11046893,5405,0,1756448319,13162.595087799993,31797.457318290006,53324.22334440001
2025-08-29,06:18:41.000,241,11046872,5165,0,1756448320,13162.574878869993,29028.523808640006,53324.17443456001
2025-08-29,06:18:42.000,241,11046872,4885,0,1756448321,13162.574878869993,30412.9870389,53324.1884088
2025-08-29,06:18:43.000,241,11046874,4965,0,1756448322,13162.615296729993,26721.061594440005,53324.22334440001
2025-08-29,06:18:44.000,241,11046887,5285,0,1756448323,13162.574878869993,28567.024316669995,53324.10456336001
2025-08-29,06:18:45.000,241,11046879,5525,0,1756448324,13162.574878869993,28567.003169279997,53324.1185376
2025-08-29,06:18:46.000,241,11046904,4685,0,1756448325,13162.588351489998,33181.8853029,53324.17443456001
2025-08-29,06:18:47.000,241,11046898,4805,0,1756448326,13162.588351489998,33181.857106380005,53324.17443456001
2025-08-29,06:18:48.000,241,11046898,5005,0,1756448327,13162.547933629998,29489.959858439994,53324.10456336001
2025-08-29,06:18:49.000,241,11046906,5044,0,1756448328,13162.588351489998,31797.386826989998,53324.07661488001
2025-08-29,06:18:50.000,241,11046966,4965,0,1756448329,13162.588351489998,31335.929629799997,53324.07661488001
2025-08-29,06:18:51.000,241,11046911,5645,0,1756448330,13162.601824109988,29490.009202350004,53324.12552472001
2025-08-29,06:18:52.000,241,11046906,4845,0,1756448331,13162.615296729993,35027.78458296,53324.0486664
2025-08-29,06:18:53.000,241,11046948,4965,0,1756448332,13162.608560419998,29490.03739887,53324.0486664
2025-08-29,06:18:54.000,241,11046959,5085,0,1756448333,13162.635505659993,33643.34954922,53324.07661488001
2025-08-29,06:18:55.000,241,11046929,5245,0,1756448334,13162.601824109988,31335.90848241,53324.02071792
2025-08-29,06:18:56.000,241,11046885,5365,0,1756448335,13162.628769349998,29951.438203020007,53323.99276944
2025-08-29,06:18:57.000,241,11046927,5325,0,1756448336,13162.608560419998,26259.6396429,53324.05565352001
2025-08-29,06:18:58.000,241,11046891,5205,0,1756448337,13162.608560419998,29028.544956030004,53324.013730800005
2025-08-29,06:18:59.000,241,11046927,5205,0,1756448338,13162.642241969988,26721.153233129997,53323.97180808
2025-08-29,06:19:00.000,241,11046905,5205,0,1756448339,13162.675923519993,32258.928613740005,53323.98578232001
2025-08-29,06:19:01.000,241,11046858,4925,0,1756448340,13162.669187209998,26259.710134199995,53323.964820960005
2025-08-29,06:19:02.000,241,11046874,4965,0,1756448341,13162.702868759989,25798.252937009995,53324.05565352001
2025-08-29,06:19:03.000,241,11046894,4925,0,1756448342,13162.655714589993,35950.81176342,53323.98578232001
2025-08-29,06:19:04.000,241,11046888,4765,0,1756448343,13162.675923519993,25336.774592429996,53323.9787952
2025-08-29,06:19:05.000,241,11046945,5325,0,1756448344,13162.662450899988,31336.007170230005,53323.9787952
2025-08-29,06:19:06.000,241,11046922,4685,0,1756448345,13162.696132449993,31797.5066622,53323.95783384001
2025-08-29,06:19:07.000,241,11046952,4765,0,1756448346,13162.723077689989,30413.001137159998,53323.97180808
2025-08-29,06:19:08.000,241,11046974,4925,0,1756448347,13162.729813999998,33181.91349942,53323.8739884
2025-08-29,06:19:09.000,241,11046897,5445,0,1756448348,13162.756759239994,31335.964875449994,53323.915911120006
2025-08-29,06:19:10.000,241,11046893,5245,0,1756448349,13162.743286619989,30413.078677590005,53323.98578232001
2025-08-29,06:19:11.000,241,11046915,5285,0,1756448350,13162.756759239994,29490.05854626,53323.90193688
2025-08-29,06:19:12.000,241,11046913,5325,0,1756448351,13162.763495549989,28105.637610780002,53323.8739884
2025-08-29,06:19:13.000,241,11046887,5085,0,1756448352,13162.790440789999,29490.05149713,53323.95084672
2025-08-29,06:19:14.000,241,11046937,5245,0,1756448353,13162.776968169994,29028.530857770005,53323.95084672
2025-08-29,06:19:15.000,241,11046940,4925,0,1756448354,13162.797177099994,32720.385810930005,53323.90193688
2025-08-29,06:19:16.000,241,11046779,5405,0,1756448355,13162.817386029994,29489.973956700007,53323.99276944
2025-08-29,06:19:17.000,241,11046928,4765,0,1756448356,13162.84433126999,31797.407974379996,53323.915911120006
2025-08-29,06:19:18.000,241,11046905,5165,0,1756448357,13162.830858649999,28105.51072644,53323.95783384001
2025-08-29,06:19:19.000,241,11046922,4885,0,1756448358,13162.82412233999,30412.930645860004,53323.915911120006
2025-08-29,06:19:20.000,241,11046903,5085,0,1756448359,13162.830858649999,29028.460366469997,53323.8739884
2025-08-29,06:19:21.000,241,11046817,5285,0,1756448360,13162.891485439999,25336.527872880004,53323.90892400001
2025-08-29,06:19:22.000,241,11046783,5205,0,1756448361,13162.91169437,31335.74635242,53323.92289824
2025-08-29,06:19:23.000,241,11046887,5285,0,1756448362,13162.918430679994,29489.868219750002,53323.9438596
2025-08-29,06:19:24.000,241,11046972,4885,0,1756448363,13162.958848539995,29028.368727780005,53323.894949760004
2025-08-29,06:19:25.000,241,11046930,4925,0,1756448364,13163.01273902,28105.36269471,53323.8739884
2025-08-29,06:19:26.000,241,11046983,5125,0,1756448365,13162.99253009,31797.18240222,53323.915911120006
2025-08-29,06:19:27.000,241,11046935,5005,0,1756448366,13162.98579377999,30874.232762190004,53323.81809144001
2025-08-29,06:19:28.000,241,11046913,5285,0,1756448367,13163.019475329995,32720.13909138,53323.92988536
2025-08-29,06:19:29.000,241,11046973,5405,0,1756448368,13163.00600270999,27643.771564049996,53323.88796264001
2025-08-29,06:19:30.000,241,11046939,5405,0,1756448369,13163.019475329995,25797.89343138,53323.915911120006
2025-08-29,06:19:31.000,241,11046948,4805,0,1756448370,13163.02621163999,33181.532846400005,53323.860014159996
2025-08-29,06:19:32.000,241,11046980,4765,0,1756448371,13163.10704735999,27643.694023620003,53323.88796264001
2025-08-29,06:19:33.000,241,11046948,4765,0,1756448372,13163.11378367,24874.78166136,53323.90193688
2025-08-29,06:19:34.000,241,11046926,4845,0,1756448373,13163.1339926,30412.528845449997,53323.82507856
2025-08-29,06:19:35.000,241,11046925,5205,0,1756448374,13163.120519979995,31335.41504331,53323.85302704
2025-08-29,06:19:36.000,241,11046899,5245,0,1756448375,13163.14746521999,26259.082761629994,53323.81809144001
2025-08-29,06:19:37.000,241,11046971,5285,0,1756448376,13163.18788307999,32719.779585750002,53323.90193688
2025-08-29,06:19:38.000,241,11046942,5005,0,1756448377,13163.21482832,28104.960894300006,53323.860014159996
2025-08-29,06:19:39.000,241,11046913,5285,0,1756448378,13163.24850986999,33642.665783610006,53323.860014159996
2025-08-29,06:19:40.000,241,11046934,4765,0,1756448379,13163.25524618,26720.455369260002,53323.8739884
2025-08-29,06:19:41.000,241,11046924,5005,0,1756448380,13163.26871879999,29489.290191089996,53323.860014159996
2025-08-29,06:19:42.000,241,11046919,5245,0,1756448381,13163.25524618,27643.327468860007,53323.82507856
2025-08-29,06:19:43.000,241,11046966,5085,0,1756448382,13163.282191419996,29950.655749590005,53323.85302704
2025-08-29,06:19:44.000,241,11046922,4965,0,1756448383,13163.31587297,29950.669847850004,53323.90892400001
2025-08-29,06:19:45.000,241,11046947,5125,0,1756448384,13163.342818209996,30412.16229069,53323.860014159996
2025-08-29,06:19:46.000,241,11047007,5245,0,1756448385,13163.410181309991,29489.142159359995,53323.85302704
2025-08-29,06:19:47.000,241,11046983,5085,0,1756448386,13163.396708690001,29489.050520670004,53323.860014159996
2025-08-29,06:19:48.000,241,11046946,4925,0,1756448387,13163.416917620001,28104.55909389,53323.88097552
2025-08-29,06:19:49.000,241,11046967,5365,0,1756448388,13163.410181309991,31334.872260300006,53323.915911120006
2025-08-29,06:19:50.000,241,11046961,5405,0,1756448389,13163.430390239992,34565.213623229996,53323.915911120006
2025-08-29,06:19:51.000,241,11046900,4845,0,1756448390,13163.477544410001,28565.910554129994,53323.860014159996
2025-08-29,06:19:52.000,241,11046938,4925,0,1756448391,13163.511225959992,31796.209622280003,53323.92988536
2025-08-29,06:19:53.000,241,11046950,5125,0,1756448392,13163.464071789997,30411.69704811,53323.92988536
2025-08-29,06:19:54.000,241,11046938,5005,0,1756448393,13163.497753340002,27181.28519388,53323.90193688
2025-08-29,06:19:55.000,241,11046920,4965,0,1756448394,13163.517962270002,26258.307357330006,53323.92289824
2025-08-29,06:19:56.000,241,11046984,4885,0,1756448395,13163.531434889992,34103.291183459994,53323.88097552
2025-08-29,06:19:57.000,241,11046966,5005,0,1756448396,13163.511225959992,28104.05155653,53323.90892400001
2025-08-29,06:19:58.000,241,11046962,5044,0,1756448397,13163.571852749992,30872.82998532,53323.88097552
2025-08-29,06:19:59.000,241,11046888,5125,0,1756448398,13163.558380130002,28103.974016099994,53323.894949760004
2025-08-29,06:20:00.000,241,11046769,5285,0,1756448399,13163.571852749992,30411.281149439994,53323.83206568
2025-08-29,06:20:01.000,241,11046888,5125,0,1756448400,13163.605534299997,29026.775624400005,53323.90193688
2025-08-29,06:20:02.000,241,11046918,5085,0,1756448401,13163.605534299997,35025.91656351001,53323.915911120006
2025-08-29,06:20:03.000,241,11046949,5325,0,1756448402,13163.612270609992,29949.59133096,53323.90193688
2025-08-29,06:20:04.000,241,11046901,5085,0,1756448403,13163.652688469992,31795.483561889996,53323.90892400001
2025-08-29,06:20:05.000,241,11046911,5365,0,1756448404,13163.666161089997,28103.635657859995,53323.93687248001
2025-08-29,06:20:06.000,241,11046954,4925,0,1756448405,13163.699842640002,32256.877316910002,53323.88796264001
2025-08-29,06:20:07.000,241,11046940,4925,0,1756448406,13163.713315259993,31333.864234709996,53323.90193688
2025-08-29,06:20:08.000,241,11046991,5325,0,1756448407,13163.740260500002,30410.830005120006,53323.92289824
2025-08-29,06:20:09.000,241,11046897,5405,0,1756448408,13163.740260500002,30410.822955990006,53323.8739884
2025-08-29,06:20:10.000,241,11046903,5245,0,1756448409,13163.760469430003,30872.251956659995,53323.915911120006
2025-08-29,06:20:12.000,241,11046877,5605,0,1756448411,13163.794150979993,30410.674924260005,53323.93687248001
2025-08-29,06:20:13.000,241,11046980,4685,0,1756448412,13163.814359909993,26257.454412599996,53323.915911120006
2025-08-29,06:20:14.000,241,11046900,5005,0,1756448413,13163.868250389998,29026.303332690004,53323.8739884
2025-08-29,06:20:15.000,241,11046966,4605,0,1756448414,13163.895195629993,24411.512837760005,53323.90193688
2025-08-29,06:20:16.000,241,11046940,4845,0,1756448415,13163.915404559993,28564.698103770002,53323.915911120006
2025-08-29,06:20:17.000,241,11046952,4965,0,1756448416,13163.942349799989,30872.082777539996,53323.90193688
2025-08-29,06:20:18.000,241,11046953,5205,0,1756448417,13163.942349799989,23488.47860817,53323.93687248001
2025-08-29,06:20:19.000,241,11046890,4965,0,1756448418,13164.009712899999,29487.591350760005,53323.92988536
2025-08-29,06:20:20.000,241,11046960,4845,0,1756448419,13164.016449209994,23026.915674029995,53323.90193688
2025-08-29,06:20:21.000,241,11046906,4885,0,1756448420,13164.06360337999,33179.22073176,53323.92289824
2025-08-29,06:20:22.000,241,11046891,5325,0,1756448421,13164.08381230999,27180.100940040007,53323.88796264001
2025-08-29,06:20:23.000,241,11046936,4845,0,1756448422,13164.077075999994,28103.050580070005,53323.95084672
2025-08-29,06:20:24.000,241,11046921,5285,0,1756448423,13164.10402123999,35486.549012489995,53323.894949760004
2025-08-29,06:20:25.000,241,11046937,5285,0,1756448424,13164.15117541,35024.979029220005,53323.83905280001
2025-08-29,06:20:26.000,241,11046938,4805,0,1756448425,13164.157911719994,29025.950876190007,53323.92289824
2025-08-29,06:20:27.000,241,11046951,5125,0,1756448426,13164.19159327,32717.650748490007,53323.88097552
2025-08-29,06:20:28.000,241,11046923,5405,0,1756448427,13164.20506588999,25795.574267610005,53323.92289824
2025-08-29,06:20:29.000,241,11046960,4565,0,1756448428,13164.24548374999,29487.32348382,53323.95783384001
2025-08-29,06:20:30.000,241,11046920,4765,0,1756448429,13164.279165299995,28564.338598140006,53323.9438596
2025-08-29,06:20:31.000,241,11047011,5405,0,1756448430,13164.30611053999,29948.745435360004,53324.03469216001
2025-08-29,06:20:32.000,241,11046913,5605,0,1756448431,13164.319583159995,35024.89443966,53324.00674368001
2025-08-29,06:20:33.000,241,11046970,4765,0,1756448432,13164.339792089995,28564.275155969997,53324.00674368001
2025-08-29,06:20:34.000,241,11046939,5285,0,1756448433,13164.37347364,28102.78976226,53323.964820960005
2025-08-29,06:20:35.000,241,11046952,4845,0,1756448434,13164.440836739996,27179.84717136,53323.95084672
2025-08-29,06:20:36.000,241,11046919,5365,0,1756448435,13164.42736411999,25333.933793040007,53323.99975656
2025-08-29,06:20:37.000,241,11046963,5405,0,1756448436,13164.440836739996,29487.133157310003,53323.99975656
2025-08-29,06:20:38.000,241,11046919,5165,0,1756448437,13164.47451829,25795.362793709995,53324.07661488001
2025-08-29,06:20:39.000,241,11046960,4725,0,1756448438,13164.521672459996,29025.626616210007,53324.06962776
2025-08-29,06:20:40.000,241,11046959,5405,0,1756448439,13164.541881389996,26718.277188089996,53324.09757624
2025-08-29,06:20:41.000,241,11046912,4725,0,1756448440,13164.575562940001,31794.46848717,53324.02770504
2025-08-29,06:20:42.000,241,11046955,5765,0,1756448441,13164.602508179996,35947.63965492,53324.02071792
2025-08-29,06:20:43.000,241,11046934,4845,0,1756448442,13164.609244489991,33640.24088288999,53324.06962776
2025-08-29,06:20:44.000,241,11046932,5205,0,1756448443,13164.636189730001,31332.968995200004,53324.132511840005
2025-08-29,06:20:45.000,241,11046960,4765,0,1756448444,13164.642926039996,33178.82598048,53324.06962776
2025-08-29,06:20:46.000,241,11046892,4885,0,1756448445,13164.669871279992,24872.39200629,53324.0486664
2025-08-29,06:20:47.000,241,11046951,5405,0,1756448446,13164.696816520001,29487.083813399993,53324.1185376
2025-08-29,06:20:48.000,241,11046931,5085,0,1756448447,13164.710289139992,27179.741434409996,53324.1185376
2025-08-29,06:20:49.000,241,11046948,4925,0,1756448448,13164.730498069992,33178.72729266,53324.132511840005
2025-08-29,06:20:50.000,241,11046943,5005,0,1756448449,13164.723761759997,27179.6920905,53324.13949896
2025-08-29,06:20:51.000,241,11046930,4765,0,1756448450,13164.784388549997,31794.32750457,53324.062640640004
2025-08-29,06:20:52.000,241,11046917,5325,0,1756448451,13164.791124859992,24410.899563450002,53324.10456336001
2025-08-29,06:20:53.000,241,11046916,4765,0,1756448452,13164.797861170002,29025.54907578,53324.20238304001
2025-08-29,06:20:54.000,241,11046927,5245,0,1756448453,13164.858487960002,31332.85620912,53324.181421680005
2025-08-29,06:20:55.000,241,11046913,5525,0,1756448454,13164.865224269997,25333.84215435,53324.20238304001
2025-08-29,06:20:56.000,241,11046931,5245,0,1756448455,13164.865224269997,32255.826996539996,53324.14648608
2025-08-29,06:20:57.000,241,11046937,5165,0,1756448456,13164.898905820002,25795.250007630006,53324.16744744
2025-08-29,06:20:58.000,241,11046879,5165,0,1756448457,13164.885433199997,27641.135189430002,53324.15347320001
2025-08-29,06:20:59.000,241,11046965,5445,0,1756448458,13164.925851059998,28564.042534680004,53324.181421680005
2025-08-29,06:21:00.000,241,11046940,5005,0,1756448459,13164.946059989998,29025.520879260002,53324.1185376
2025-08-29,06:21:01.000,241,11046919,5165,0,1756448460,13164.939323680002,29948.378880599994,53324.07661488001
2025-08-29,06:21:02.000,241,11046865,5525,0,1756448461,13164.966268919998,26718.122107229996,53324.181421680005
2025-08-29,06:21:03.000,241,11046954,4845,0,1756448462,13165.026895709998,32255.728308720005,53324.20238304001
2025-08-29,06:21:04.000,241,11046918,4325,0,1756448463,13165.026895709998,32255.742406980004,53324.20238304001
2025-08-29,06:21:05.000,241,11046960,4805,0,1756448464,13165.074049879993,35947.45637754,53324.17443456001
2025-08-29,06:21:06.000,241,11046994,4885,0,1756448465,13165.080786189988,29486.85824124,53324.22334440001
2025-08-29,06:21:07.000,241,11046905,5485,0,1756448466,13165.080786189988,34101.585294000004,53324.14648608
2025-08-29,06:21:08.000,241,11046949,5325,0,1756448467,13165.094258809993,33178.607457449994,53324.21635728
2025-08-29,06:21:09.000,241,11046918,4965,0,1756448468,13165.087522499998,29486.956929060005,53324.1884088
2025-08-29,06:21:10.000,241,11046919,5085,0,1756448469,13165.127940359998,31332.792766950006,53324.181421680005
2025-08-29,06:21:11.000,241,11046920,4965,0,1756448470,13165.127940359998,28563.94384686,53324.22334440001
2025-08-29,06:21:12.000,241,11046907,5525,0,1756448471,13165.154885599994,31332.85620912,53324.23731864
2025-08-29,06:21:13.000,241,11046973,5245,0,1756448472,13165.154885599994,33178.67089962,53324.23731864
2025-08-29,06:21:14.000,241,11046902,4765,0,1756448473,13165.161621909989,28102.44435489,53324.230331520004
2025-08-29,06:21:15.000,241,11046938,4925,0,1756448474,13165.181830839989,34101.50070444,53324.24430576001
2025-08-29,06:21:16.000,241,11046909,5245,0,1756448475,13165.154885599994,30871.201636290003,53324.20937016
2025-08-29,06:21:17.000,241,11046930,4845,0,1756448476,13165.161621909989,30871.22278368,53324.251292880006
2025-08-29,06:21:18.000,241,11046899,5405,0,1756448477,13165.175094529994,33178.50876963,53324.21635728
2025-08-29,06:21:19.000,241,11046942,4885,0,1756448478,13165.195303459994,25794.968042430002,53324.20937016
2025-08-29,06:21:20.000,241,11046921,5445,0,1756448479,13165.148149289998,32717.009277660007,53324.15347320001
2025-08-29,06:21:21.000,241,11046960,4845,0,1756448480,13165.175094529994,30871.152292380008,53324.22334440001
2025-08-29,06:21:22.000,241,11046944,4925,0,1756448481,13165.154885599994,29025.2248158,53324.24430576001
2025-08-29,06:21:23.000,241,11046918,5005,0,1756448482,13165.175094529994,27640.867322489998,53324.20238304001
2025-08-29,06:21:24.000,241,11046906,4885,0,1756448483,13165.215512389994,24410.561205210004,53324.17443456001
2025-08-29,06:21:25.000,241,11046956,5005,0,1756448484,13165.202039769989,29025.140226239993,53324.20238304001
2025-08-29,06:21:26.000,241,11046918,4925,0,1756448485,13165.168358219998,30870.983113259994,53324.16744744
2025-08-29,06:21:27.000,241,11046914,4685,0,1756448486,13165.215512389994,28563.633685139997,53324.230331520004
2025-08-29,06:21:28.000,241,11046939,5325,0,1756448487,13165.188567149999,30409.4624739,53324.24430576001
2025-08-29,06:21:29.000,241,11046941,4845,0,1756448488,13165.202039769989,28102.14829143,53324.230331520004
2025-08-29,06:21:30.000,241,11046925,5405,0,1756448489,13165.188567149999,32255.340606569996,53324.1884088
2025-08-29,06:21:31.000,241,11046894,4605,0,1756448490,13165.181830839989,29486.491686480003,53324.16046032
2025-08-29,06:21:32.000,241,11046968,4965,0,1756448491,13165.215512389994,35946.96998757,53324.16744744
2025-08-29,06:21:33.000,241,11046984,4885,0,1756448492,13165.249193939999,30870.799835879996,53324.230331520004
2025-08-29,06:21:34.000,241,11046919,5405,0,1756448493,13165.222248699989,29486.449391700007,53324.230331520004
2025-08-29,06:21:35.000,241,11046947,5205,0,1756448494,13165.235721319994,28563.534997320006,53324.132511840005
2025-08-29,06:21:36.000,241,11046954,4965,0,1756448495,13165.242457629989,27179.142258360007,53324.20937016
2025-08-29,06:21:37.000,241,11046942,4885,0,1756448496,13165.228985009999,32255.234869620006,53324.181421680005
2025-08-29,06:21:38.000,241,11046964,4845,0,1756448497,13165.242457629989,27179.085865319998,53324.15347320001
2025-08-29,06:21:39.000,241,11046956,4925,0,1756448498,13165.228985009999,28563.45040776,53324.16046032
2025-08-29,06:21:40.000,241,11046917,4925,0,1756448499,13165.222248699989,28101.957964920002,53324.13949896
2025-08-29,06:21:41.000,241,11046913,5485,0,1756448500,13165.235721319994,28563.46450602,53324.16744744
2025-08-29,06:21:42.000,241,11046919,5245,0,1756448501,13165.235721319994,28563.44335863,53324.20937016
2025-08-29,06:21:43.000,241,11046908,5085,0,1756448502,13165.269402869999,24871.708240680004,53324.14648608
2025-08-29,06:21:44.000,241,11046932,4685,0,1756448503,13165.249193939999,29024.886457560002,53324.21635728
2025-08-29,06:21:45.000,241,11046944,4605,0,1756448504,13165.276139179994,25333.144290480006,53324.181421680005
2025-08-29,06:21:46.000,241,11046952,4685,0,1756448505,13165.269402869999,26256.058684860007,53324.19539592
2025-08-29,06:21:47.000,241,11046756,4845,0,1756448506,13165.28287548999,30870.623607629997,53324.1884088
2025-08-29,06:21:48.000,241,11046932,4845,0,1756448507,13165.309820729999,30870.60950937,53324.24430576001
2025-08-29,06:21:49.000,241,11046879,5365,0,1756448508,13165.249193939999,26717.410145100002,53324.23731864
2025-08-29,06:21:50.000,241,11046903,5365,0,1756448509,13165.242457629989,29024.703180180004,53324.12552472001
2025-08-29,06:21:51.000,241,11046956,4805,0,1756448510,13165.249193939999,31793.52390375,53324.16046032
2025-08-29,06:21:52.000,241,11046931,5405,0,1756448511,13165.228985009999,34562.238890370005,53324.16046032
2025-08-29,06:21:53.000,241,11046973,5445,0,1756448512,13165.228985009999,30870.553116330004,53324.19539592
2025-08-29,06:21:54.000,241,11046913,5005,0,1756448513,13165.242457629989,29486.139229980006,53324.17443456001
2025-08-29,06:21:55.000,241,11046923,5205,0,1756448514,13165.222248699989,30408.9690348,53324.1884088
2025-08-29,06:21:56.000,241,11046928,4925,0,1756448515,13165.235721319994,30870.412133730002,53324.181421680005
2025-08-29,06:21:57.000,241,11046921,5285,0,1756448516,13165.202039769989,32716.240922490004,53324.1884088
2025-08-29,06:21:58.000,241,11046902,4845,0,1756448517,13165.235721319994,33639.17646426,53324.20238304001
2025-08-29,06:21:59.000,241,11046895,5445,0,1756448518,13165.208776079999,29485.948903469995,53324.16744744
2025-08-29,06:22:00.000,241,11046944,4925,0,1756448519,13165.208776079999,29485.87841217,53324.16744744
2025-08-29,06:22:01.000,241,11046945,5405,0,1756448520,13165.215512389994,29485.857264780003,53324.1884088
2025-08-29,06:22:02.000,241,11046895,5245,0,1756448521,13165.188567149999,30870.28524939,53324.17443456001
2025-08-29,06:22:03.000,241,11046861,5285,0,1756448522,13165.175094529994,28101.478624080002,53324.20937016
2025-08-29,06:22:04.000,241,11046905,5445,0,1756448523,13165.141412979989,27178.493738400008,53324.15347320001
2025-08-29,06:22:05.000,241,11046927,5365,0,1756448524,13165.121204049989,27178.451443619997,53324.16744744
2025-08-29,06:22:06.000,241,11046902,4885,0,1756448525,13165.127940359998,26255.49475446,53324.111550480004
2025-08-29,06:22:07.000,241,11046910,4845,0,1756448526,13165.067313569998,28101.309444960003,53324.111550480004
2025-08-29,06:22:08.000,241,11046917,5325,0,1756448527,13165.047104639998,32715.937809900002,53324.17443456001
2025-08-29,06:22:09.000,241,11046918,4805,0,1756448528,13165.074049879993,29024.181544560008,53324.14648608
2025-08-29,06:22:10.000,241,11046967,5285,0,1756448529,13165.040368329988,28101.18960975,53324.10456336001
2025-08-29,06:22:11.000,241,11046974,4925,0,1756448530,13165.013423089993,29485.56825045,53324.13949896
2025-08-29,06:22:12.000,241,11046973,5565,0,1756448531,13164.979741540003,28101.154364100003,53324.02770504
2025-08-29,06:22:13.000,241,11046937,5005,0,1756448532,13164.946059989998,32715.705188609994,53323.99276944
2025-08-29,06:22:14.000,241,11046945,5285,0,1756448533,13164.932587369993,31792.783745099994,53323.98578232001
2025-08-29,06:22:15.000,241,11046945,5605,0,1756448534,13164.912378439993,32254.226844029996,53324.02770504
2025-08-29,06:22:16.000,241,11046958,4805,0,1756448535,13164.898905820002,33638.506796910006,53323.99975656
2025-08-29,06:22:17.000,241,11046968,4725,0,1756448536,13164.885433199997,28101.0133815,53324.00674368001
2025-08-29,06:22:18.000,241,11046963,5205,0,1756448537,13164.878696890002,25332.157412279994,53323.92988536
2025-08-29,06:22:19.000,241,11046950,5205,0,1756448538,13164.831542719992,27639.478643880007,53323.97180808
2025-08-29,06:22:20.000,241,11046906,5205,0,1756448539,13164.784388549997,30408.228876149995,53323.9438596
2025-08-29,06:22:21.000,241,11046952,5044,0,1756448540,13164.784388549997,29023.864333710007,53323.964820960005
2025-08-29,06:22:22.000,241,11046937,5445,0,1756448541,13164.764179619997,26716.557200370007,53323.83206568
2025-08-29,06:22:23.000,241,11046951,5405,0,1756448542,13164.750706999992,28562.371890869996,53323.860014159996
2025-08-29,06:22:24.000,241,11046904,4765,0,1756448543,13164.696816520001,26716.514905589996,53323.82507856
2025-08-29,06:22:25.000,241,11046919,5365,0,1756448544,13164.690080209992,25793.515921650003,53323.75520736
2025-08-29,06:22:26.000,241,11046913,5245,0,1756448545,13164.710289139992,31331.030484450006,53323.734246
2025-08-29,06:22:27.000,241,11046974,4965,0,1756448546,13164.696816520001,29023.751547630003,53323.78315584
2025-08-29,06:22:28.000,241,11046953,5325,0,1756448547,13164.629453419991,36407.087850059994,53323.72027176001
2025-08-29,06:22:29.000,241,11046963,5245,0,1756448548,13164.636189730001,26254.99426623,53323.72027176001
2025-08-29,06:22:30.000,241,11046959,5325,0,1756448549,13164.615980800001,30408.16543398,53323.734246
2025-08-29,06:22:31.000,241,11046927,5445,0,1756448550,13164.595771870001,29485.215793950003,53323.70629752
2025-08-29,06:22:32.000,241,11046907,5245,0,1756448551,13164.589035559991,32253.944878830007,53323.692323279996
2025-08-29,06:22:33.000,241,11046930,4925,0,1756448552,13164.562090319996,32253.966026220005,53323.727258880004
2025-08-29,06:22:34.000,241,11046971,5325,0,1756448553,13164.541881389996,23947.72237854,53323.64341344
2025-08-29,06:22:35.000,241,11046915,5405,0,1756448554,13164.49472722,29023.744498500004,53323.62245208001
2025-08-29,06:22:36.000,241,11046905,5245,0,1756448555,13164.49472722,31792.452435989995,53323.5945036
2025-08-29,06:22:37.000,241,11046970,5044,0,1756448556,13164.45430936,28562.209760879996,53323.62245208001
2025-08-29,06:22:38.000,241,11046934,4965,0,1756448557,13164.44757304999,34099.78071671999,53323.53161952001
2025-08-29,06:22:39.000,241,11046949,5165,0,1756448558,13164.42736411999,21640.37999955,53323.60149072001
2025-08-29,06:22:40.000,241,11046941,5405,0,1756448559,13164.461045669996,30408.109040940006,53323.53860664
2025-08-29,06:22:41.000,241,11046936,4965,0,1756448560,13164.43410043,33176.87337147001,53323.57354224001
2025-08-29,06:22:42.000,241,11046935,5325,0,1756448561,13164.400418879995,27177.887513220005,53323.510658160005
2025-08-29,06:22:43.000,241,11046941,5245,0,1756448562,13164.39368257,36407.10194832001,53323.50367104001
2025-08-29,06:22:44.000,241,11046948,4965,0,1756448563,13164.380209949995,25793.53706904,53323.45476120001
2025-08-29,06:22:45.000,241,11046961,5565,0,1756448564,13164.360001019995,30869.580336390005,53323.391877120004
2025-08-29,06:22:46.000,241,11046950,4925,0,1756448565,13164.36673732999,31331.09392662,53323.4896968
2025-08-29,06:22:47.000,241,11046936,4885,0,1756448566,13164.33305578,29946.70823679,53323.45476120001
2025-08-29,06:22:48.000,241,11046965,5445,0,1756448567,13164.30611053999,29946.72233505,53323.43379984001
2025-08-29,06:22:49.000,241,11046979,5365,0,1756448568,13164.30611053999,34561.280208690005,53323.44078696
2025-08-29,06:22:50.000,241,11046937,5245,0,1756448569,13164.299374229995,28100.87944803,53323.42681272
2025-08-29,06:22:51.000,241,11046934,4765,0,1756448570,13164.31284685,30869.664925949997,53323.391877120004
2025-08-29,06:22:52.000,241,11046990,4885,0,1756448571,13164.279165299995,29946.70118766,53323.33598016001
2025-08-29,06:22:53.000,241,11046910,5005,0,1756448572,13164.23201113,26716.557200370007,53323.342967280005
2025-08-29,06:22:54.000,241,11046950,4965,0,1756448573,13164.238747439995,28562.385989129994,53323.36392864001
2025-08-29,06:22:55.000,241,11046972,4885,0,1756448574,13164.258956369995,32254.043566649998,53323.38489000001
2025-08-29,06:22:56.000,241,11046914,4925,0,1756448575,13164.238747439995,29485.293334379996,53323.3499544
2025-08-29,06:22:57.000,241,11046934,4685,0,1756448576,13164.238747439995,31331.178516180007,53323.30104456
2025-08-29,06:22:58.000,241,11046888,4925,0,1756448577,13164.2118022,27639.429299969997,53323.31501880001
2025-08-29,06:22:59.000,241,11046937,5044,0,1756448578,13164.198329579995,26255.00836449,53323.294057440005
2025-08-29,06:23:00.000,241,11046914,4765,0,1756448579,13164.18485695999,34561.287257820004,53323.25213472
2025-08-29,06:23:01.000,241,11046883,5245,0,1756448580,13164.18485695999,33176.901567990004,53323.245147600006
2025-08-29,06:23:02.000,241,11046970,5245,0,1756448581,13164.20506588999,28100.87944803,53323.23816048001
2025-08-29,06:23:03.000,241,11046934,5085,0,1756448582,13164.17138434,29485.22989221,53323.28707032001
2025-08-29,06:23:04.000,241,11046916,4645,0,1756448583,13164.15117541,28562.280252180004,53323.32200592
2025-08-29,06:23:05.000,241,11046916,4925,0,1756448584,13164.17138434,27177.824071049996,53323.23117336
2025-08-29,06:23:06.000,241,11046917,5365,0,1756448585,13164.198329579995,32253.87438753,53323.23816048001
2025-08-29,06:23:07.000,241,11046932,4765,0,1756448586,13164.13096648,29023.63171242,53323.14732792001
2025-08-29,06:23:08.000,241,11046953,5085,0,1756448587,13164.157911719994,29023.652859809998,53323.19623776001
2025-08-29,06:23:09.000,241,11046792,4885,0,1756448588,13164.17138434,29946.510861150004,53323.19623776001
2025-08-29,06:23:10.000,241,11046921,5645,0,1756448589,13164.178120649995,27177.732432360004,53323.175276400005
2025-08-29,06:23:11.000,241,11046936,4685,0,1756448590,13164.157911719994,31330.804912289997,53323.13335368
2025-08-29,06:23:12.000,241,11046915,5405,0,1756448591,13164.14443909999,35483.94788352,53323.077456720006
2025-08-29,06:23:13.000,241,11046885,5405,0,1756448592,13164.097284929994,28100.54108979,53323.14732792001
2025-08-29,06:23:14.000,241,11046942,4845,0,1756448593,13164.06360337999,30869.29837119,53323.15431504
2025-08-29,06:23:15.000,241,11046966,5044,0,1756448594,13164.070339689999,29946.37692768,53323.1054052
2025-08-29,06:23:16.000,241,11046929,5205,0,1756448595,13164.070339689999,24408.83416836,53323.1054052
2025-08-29,06:23:17.000,241,11046972,5125,0,1756448596,13164.050130759999,29484.828091799995,53323.09143096
2025-08-29,06:23:18.000,241,11046939,5165,0,1756448597,13164.06360337999,31330.62163491,53323.06348248
2025-08-29,06:23:19.000,241,11046940,4965,0,1756448598,13164.029921829999,30869.093946420006,53323.021559759996
2025-08-29,06:23:20.000,241,11046990,4885,0,1756448599,13164.04339444999,26254.486728870004,53323.09841808001
2025-08-29,06:23:21.000,241,11046836,4885,0,1756448600,13164.016449209994,32253.289309739994,53323.126366560005
2025-08-29,06:23:22.000,241,11046902,4925,0,1756448601,13163.989503969999,31791.810965159995,53323.01457264
2025-08-29,06:23:23.000,241,11046971,5405,0,1756448602,13163.996240279994,32253.197671050002,53323.02854688001
2025-08-29,06:23:24.000,241,11046927,5365,0,1756448603,13164.023185519989,31330.30442406,53323.035534
2025-08-29,06:23:25.000,241,11046999,5365,0,1756448604,13164.029921829999,31791.620638649998,53323.077456720006
2025-08-29,06:23:26.000,241,11046929,5125,0,1756448605,13164.009712899999,33637.400083500004,53323.035534
2025-08-29,06:23:27.000,241,11047007,5165,0,1756448606,13164.023185519989,28099.970110259994,53323.00059840001
2025-08-29,06:23:28.000,241,11046924,5085,0,1756448607,13164.009712899999,31791.564245610003,53323.077456720006
2025-08-29,06:23:29.000,241,11046907,5085,0,1756448608,13163.996240279994,28099.89256983,53323.007585520005
2025-08-29,06:23:30.000,241,11046998,4805,0,1756448609,13163.989503969999,25792.58543649,53322.93771432
2025-08-29,06:23:31.000,241,11046967,5365,0,1756448610,13164.002976589989,26715.415241309995,53322.99361128
2025-08-29,06:23:32.000,241,11046938,4965,0,1756448611,13163.996240279994,29022.65893248,53322.97264992
2025-08-29,06:23:33.000,241,11046944,4925,0,1756448612,13164.009712899999,27176.858340239996,53322.97264992
2025-08-29,06:23:34.000,241,11046793,5445,0,1756448613,13164.023185519989,29945.58037599,53323.035534
2025-08-29,06:23:35.000,241,11046925,5325,0,1756448614,13164.029921829999,29022.637785090003,53322.98662416
2025-08-29,06:23:36.000,241,11046912,4805,0,1756448615,13164.04339444999,26253.929847599997,53322.93771432
2025-08-29,06:23:37.000,241,11046940,4885,0,1756448616,13164.04339444999,31329.853279739997,53323.01457264
2025-08-29,06:23:38.000,241,11046932,4805,0,1756448617,13164.06360337999,27176.8019472,53322.98662416
2025-08-29,06:23:39.000,241,11046894,4925,0,1756448618,13164.056867069994,29945.42529513,53322.9656628
2025-08-29,06:23:40.000,241,11046931,5245,0,1756448619,13164.070339689999,32714.168478270003,53323.00059840001
2025-08-29,06:23:41.000,241,11046980,4805,0,1756448620,13164.097284929994,31791.176543459995,53323.00059840001
2025-08-29,06:23:42.000,241,11046918,5085,0,1756448621,13164.097284929994,37328.58536931001,53322.9656628
2025-08-29,06:23:43.000,241,11046950,5005,0,1756448622,13164.08381230999,31791.148346939997,53323.021559759996
2025-08-29,06:23:44.000,241,11046894,5085,0,1756448623,13164.117493859994,30406.776755369996,53323.02854688001
2025-08-29,06:23:45.000,241,11046917,5325,0,1756448624,13164.090548619999,29483.876459249994,53323.007585520005
2025-08-29,06:23:46.000,241,11046934,4925,0,1756448625,13164.13096648,32714.04159393,53323.04252112
2025-08-29,06:23:47.000,241,11046927,5285,0,1756448626,13164.14443909999,31791.056708250006,53323.02854688001
2025-08-29,06:23:48.000,241,11046911,5285,0,1756448627,13164.17138434,25792.240029120003,53323.056495360004
2025-08-29,06:23:49.000,241,11046902,4605,0,1756448628,13164.19159327,25792.247078250002,53323.06348248
2025-08-29,06:23:50.000,241,11046946,4845,0,1756448629,13164.20506588999,28099.476671159995,53323.02854688001
2025-08-29,06:23:51.000,241,11046928,5044,0,1756448630,13164.20506588999,29022.36286902,53323.056495360004
2025-08-29,06:23:52.000,241,11046915,5445,0,1756448631,13164.26569267999,26715.04163742,53323.021559759996
2025-08-29,06:23:53.000,241,11046974,4765,0,1756448632,13164.258956369995,35482.66494186,53323.126366560005
2025-08-29,06:23:54.000,241,11046881,5445,0,1756448633,13164.299374229995,30406.642821899994,53323.035534
2025-08-29,06:23:55.000,241,11046921,5445,0,1756448634,13164.28590160999,33636.77976006,53323.08444384
2025-08-29,06:23:56.000,241,11046970,5005,0,1756448635,13164.299374229995,24869.255143439994,53323.08444384
2025-08-29,06:23:57.000,241,11046974,4725,0,1756448636,13164.30611053999,23946.40419123,53323.11239232
2025-08-29,06:23:58.000,241,11046964,4885,0,1756448637,13164.339792089995,28099.40617986,53323.056495360004
2025-08-29,06:23:59.000,241,11046947,5245,0,1756448638,13164.39368257,30868.100019089994,53323.126366560005
2025-08-29,06:24:00.000,241,11046941,4925,0,1756448639,13164.400418879995,29945.171526449994,53323.06348248
2025-08-29,06:24:01.000,241,11046913,5325,0,1756448640,13164.461045669996,29483.65793622,53323.08444384
2025-08-29,06:24:02.000,241,11046946,4845,0,1756448641,13164.487990909991,29483.679083609997,53323.13335368
2025-08-29,06:24:03.000,241,11046940,4845,0,1756448642,13164.51493615,27176.463588960003,53323.16828928001
2025-08-29,06:24:04.000,241,11046909,5365,0,1756448643,13164.501463529996,27176.364901139998,53323.18226352
2025-08-29,06:24:05.000,241,11046880,4965,0,1756448644,13164.51493615,29945.11513341,53323.21719912001
2025-08-29,06:24:06.000,241,11046943,5325,0,1756448645,13164.51493615,25330.557259769994,53323.21719912001
2025-08-29,06:24:07.000,241,11046901,5245,0,1756448646,13164.53514508,27637.737508770006,53323.210212
2025-08-29,06:24:08.000,241,11046927,5205,0,1756448647,13164.568826629991,32252.26013676,53323.2800832
2025-08-29,06:24:09.000,241,11046956,4965,0,1756448648,13164.548617699991,27176.238016799995,53323.210212
2025-08-29,06:24:10.000,241,11046938,5044,0,1756448649,13164.582299249996,32252.147350679996,53323.23117336
2025-08-29,06:24:11.000,241,11046965,5485,0,1756448650,13164.609244489991,30867.782808239994,53323.294057440005
2025-08-29,06:24:12.000,241,11046955,5405,0,1756448651,13164.622717109996,26714.759672219996,53323.31501880001
2025-08-29,06:24:13.000,241,11046972,4925,0,1756448652,13164.615980800001,29483.375971019996,53323.342967280005
2025-08-29,06:24:14.000,241,11047000,4845,0,1756448653,13164.676607590001,26253.309524159995,53323.342967280005
2025-08-29,06:24:15.000,241,11046956,5205,0,1756448654,13164.663134969996,29021.939921219993,53323.3499544
2025-08-29,06:24:16.000,241,11046970,4525,0,1756448655,13164.669871279992,29021.85533166,53323.3499544
2025-08-29,06:24:17.000,241,11046975,5325,0,1756448656,13164.676607590001,26714.632787880008,53323.32899304
2025-08-29,06:24:18.000,241,11046957,5285,0,1756448657,13164.710289139992,32251.978171559997,53323.37091576
2025-08-29,06:24:19.000,241,11046971,5245,0,1756448658,13164.723761759997,32713.442417879996,53323.4198256
2025-08-29,06:24:20.000,241,11046947,5205,0,1756448659,13164.750706999992,33174.913713329996,53323.44777408
2025-08-29,06:24:21.000,241,11046974,4605,0,1756448660,13164.784388549997,31329.042629789998,53323.4896968
2025-08-29,06:24:22.000,241,11046865,5445,0,1756448661,13164.791124859992,30867.627727379993,53323.46873544
2025-08-29,06:24:23.000,241,11046974,4725,0,1756448662,13164.770915929992,30406.10003889,53323.54559376
2025-08-29,06:24:24.000,241,11046921,5605,0,1756448663,13164.831542719992,29944.769726040002,53323.524632399996
2025-08-29,06:24:25.000,241,11046970,4805,0,1756448664,13164.831542719992,32251.94292591,53323.53161952001
2025-08-29,06:24:26.000,241,11046918,4885,0,1756448665,13164.791124859992,31329.00033501,53323.50367104001
2025-08-29,06:24:27.000,241,11046918,4925,0,1756448666,13164.845015339997,32251.893582000004,53323.56655512
2025-08-29,06:24:28.000,241,11046905,5365,0,1756448667,13164.878696890002,29944.572350400005,53323.53161952001
2025-08-29,06:24:29.000,241,11046917,5605,0,1756448668,13164.905642129997,27175.956051600006,53323.5945036
2025-08-29,06:24:30.000,241,11046932,4925,0,1756448669,13164.912378439993,24407.23401585,53323.58751648
2025-08-29,06:24:31.000,241,11046948,4725,0,1756448670,13164.952796299993,27175.86441291,53323.55258088001
2025-08-29,06:24:32.000,241,11046939,5445,0,1756448671,13164.966268919998,30867.430351739997,53323.60149072001
2025-08-29,06:24:33.000,241,11046905,5285,0,1756448672,13165.033632019993,29944.515957359996,53323.67136192001
2025-08-29,06:24:34.000,241,11046939,5365,0,1756448673,13164.999950469988,24868.684163910002,53323.692323279996
2025-08-29,06:24:35.000,241,11046943,5285,0,1756448674,13165.040368329988,25791.549214380007,53323.678349040005
2025-08-29,06:24:36.000,241,11046974,4845,0,1756448675,13165.067313569998,32713.23094398,53323.727258880004
2025-08-29,06:24:37.000,241,11046912,4925,0,1756448676,13165.087522499998,23945.685179969994,53323.727258880004
2025-08-29,06:24:38.000,241,11046992,4845,0,1756448677,13165.094258809993,27637.208824019996,53323.75520736
2025-08-29,06:24:39.000,241,11046956,4885,0,1756448678,13165.114467739993,28560.151414919994,53323.734246
2025-08-29,06:24:40.000,241,11046941,5245,0,1756448679,13165.141412979989,24868.627770870007,53323.77616872
2025-08-29,06:24:41.000,241,11046984,4885,0,1756448680,13165.168358219998,27637.194725759997,53323.81110432
2025-08-29,06:24:42.000,241,11046917,5285,0,1756448681,13165.188567149999,31790.217861779995,53323.82507856
2025-08-29,06:24:43.000,241,11046951,5485,0,1756448682,13165.235721319994,31328.788861110006,53323.83206568
2025-08-29,06:24:44.000,241,11046960,4925,0,1756448683,13165.26266655999,30405.9379089,53323.88796264001
2025-08-29,06:24:45.000,241,11046954,4845,0,1756448684,13165.289611799999,31328.817057630004,53323.90193688
2025-08-29,06:24:46.000,241,11046960,4845,0,1756448685,13165.28287548999,31328.781811980007,53323.90193688
2025-08-29,06:24:47.000,241,11046896,4885,0,1756448686,13165.289611799999,26714.315577030007,53323.90892400001
2025-08-29,06:24:48.000,241,11046878,4845,0,1756448687,13165.316557039994,29482.938924960006,53323.90892400001
2025-08-29,06:24:49.000,241,11046877,5325,0,1756448688,13165.35023859,29944.438416930003,53323.90892400001
2025-08-29,06:24:50.000,241,11046855,5325,0,1756448689,13165.32329334999,30405.75463152,53323.92988536
2025-08-29,06:24:51.000,241,11046852,4805,0,1756448690,13165.34350227999,32251.534076369993,53323.92289824
2025-08-29,06:24:52.000,241,11046879,5445,0,1756448691,13165.35023859,26252.731495500004,53323.99276944
2025-08-29,06:24:53.000,241,11046919,5405,0,1756448692,13165.34350227999,28098.553235130006,53323.99276944
2025-08-29,06:24:54.000,241,11046864,4925,0,1756448693,13165.35023859,29944.269237810004,53324.013730800005
2025-08-29,06:24:55.000,241,11046947,5365,0,1756448694,13165.356974899994,33174.342733800004,53324.0486664
2025-08-29,06:24:56.000,241,11046866,4765,0,1756448695,13165.356974899994,23945.44550955,53324.05565352001
2025-08-29,06:24:57.000,241,11046958,4805,0,1756448696,13165.37044752,30405.684140219993,53324.062640640004
2025-08-29,06:24:58.000,241,11046962,4605,0,1756448697,13165.35023859,28559.855351460006,53324.10456336001
2025-08-29,06:24:59.000,241,11046902,4925,0,1756448698,13165.35023859,31789.98524049,53324.09757624
2025-08-29,06:25:00.000,241,11046898,5125,0,1756448699,13165.36371120999,28559.798958419997,53324.06962776
2025-08-29,06:25:01.000,241,11046900,5005,0,1756448700,13165.377183829994,30866.943961769997,53324.111550480004
2025-08-29,06:25:02.000,241,11046969,5525,0,1756448701,13165.336765969994,28559.735516250003,53324.13949896
2025-08-29,06:25:03.000,241,11046962,4845,0,1756448702,13165.36371120999,29021.192713440003,53324.14648608
2025-08-29,06:25:04.000,241,11046927,5325,0,1756448703,13165.377183829994,27175.3921212,53324.1884088
2025-08-29,06:25:05.000,241,11046888,4805,0,1756448704,13165.35023859,29482.586468459995,53324.12552472001
2025-08-29,06:25:06.000,241,11046934,4965,0,1756448705,13165.37044752,26713.871481840004,53324.13949896
2025-08-29,06:25:07.000,241,11046910,4885,0,1756448706,13165.38392013999,32712.60357141,53324.181421680005
2025-08-29,06:25:08.000,241,11046903,5165,0,1756448707,13165.36371120999,29943.98727261,53324.1884088
2025-08-29,06:25:09.000,241,11046939,5205,0,1756448708,13165.36371120999,25790.957087460003,53324.16744744
2025-08-29,06:25:10.000,241,11046923,5405,0,1756448709,13165.356974899994,27636.6871884,53324.19539592
2025-08-29,06:25:11.000,241,11046951,5405,0,1756448710,13165.356974899994,31328.21788158,53324.21635728
2025-08-29,06:25:12.000,241,11046913,5285,0,1756448711,13165.33002966,29943.874486529996,53324.24430576001
2025-08-29,06:25:13.000,241,11046918,4925,0,1756448712,13165.336765969994,30866.774782649998,53324.24430576001
2025-08-29,06:25:14.000,241,11046931,5405,0,1756448713,13165.33002966,30405.31053633,53324.27225424001
2025-08-29,06:25:15.000,241,11046893,5285,0,1756448714,13165.336765969994,36865.549167000005,53324.279241360004
2025-08-29,06:25:16.000,241,11046966,4925,0,1756448715,13165.316557039994,32251.075882920006,53324.26526712
2025-08-29,06:25:17.000,241,11046925,5125,0,1756448716,13165.269402869999,33635.3558358,53324.25828
2025-08-29,06:25:18.000,241,11046928,5005,0,1756448717,13165.309820729999,28097.99635386,53324.23731864
2025-08-29,06:25:19.000,241,11046915,5405,0,1756448718,13165.35023859,29020.861404330004,53324.25828
2025-08-29,06:25:20.000,241,11046939,5325,0,1756448719,13165.336765969994,32712.356851859993,53324.24430576001
2025-08-29,06:25:21.000,241,11046944,5005,0,1756448720,13165.33002966,27636.468665370005,53324.279241360004
2025-08-29,06:25:22.000,241,11046981,5605,0,1756448721,13165.309820729999,29943.726454799995,53324.24430576001
2025-08-29,06:25:23.000,241,11046915,5325,0,1756448722,13165.289611799999,33173.792901659996,53324.251292880006
2025-08-29,06:25:24.000,241,11046911,5405,0,1756448723,13165.28287548999,30405.084964170004,53324.27225424001
2025-08-29,06:25:25.000,241,11046938,5165,0,1756448724,13165.276139179994,26252.075926410005,53324.23731864
2025-08-29,06:25:26.000,241,11046904,4685,0,1756448725,13165.269402869999,27174.940976879996,53324.20937016
2025-08-29,06:25:27.000,241,11046916,4725,0,1756448726,13165.309820729999,32712.222918390005,53324.300202720005
2025-08-29,06:25:28.000,241,11046864,4805,0,1756448727,13165.316557039994,32712.26521317,53324.3281512
2025-08-29,06:25:29.000,241,11046923,5165,0,1756448728,13165.276139179994,28097.869469519996,53324.23731864
2025-08-29,06:25:30.000,241,11046928,4845,0,1756448729,13165.269402869999,26713.533123600006,53324.26526712
2025-08-29,06:25:31.000,241,11046905,4925,0,1756448730,13165.269402869999,30405.028571129995,53324.24430576001
2025-08-29,06:25:32.000,241,11046904,4925,0,1756448731,13165.228985009999,32712.229967520005,53324.1884088
2025-08-29,06:25:33.000,241,11046913,5245,0,1756448732,13165.249193939999,28097.848322129998,53324.251292880006
2025-08-29,06:25:34.000,241,11046904,4725,0,1756448733,13165.255930249994,30405.035620259994,53324.279241360004
2025-08-29,06:25:35.000,241,11046940,4885,0,1756448734,13165.215512389994,31789.379015309998,53324.251292880006
2025-08-29,06:25:36.000,241,11046932,4765,0,1756448735,13165.215512389994,30405.049718520007,53324.279241360004
2025-08-29,06:25:37.000,241,11046927,5485,0,1756448736,13165.208776079999,26252.033631629994,53324.26526712
2025-08-29,06:25:38.000,241,11046947,5085,0,1756448737,13165.202039769989,32712.244065780003,53324.20238304001
2025-08-29,06:25:39.000,241,11046919,5405,0,1756448738,13165.168358219998,32250.772770330004,53324.20238304001
2025-08-29,06:25:40.000,241,11046902,4605,0,1756448739,13165.148149289998,28559.227978890005,53324.24430576001
2025-08-29,06:25:41.000,241,11046919,5365,0,1756448740,13165.121204049989,29020.713372600003,53324.22334440001
2025-08-29,06:25:42.000,241,11046894,5125,0,1756448741,13165.100995119989,30404.993325479998,53324.20238304001
2025-08-29,06:25:43.000,241,11046900,5125,0,1756448742,13165.100995119989,32712.251114910003,53324.20937016
2025-08-29,06:25:44.000,241,11046910,4885,0,1756448743,13165.060577259988,32250.772770330004,53324.24430576001
2025-08-29,06:25:45.000,241,11046779,5245,0,1756448744,13165.033632019993,30405.007423739997,53324.19539592
2025-08-29,06:25:46.000,241,11046919,5245,0,1756448745,13165.033632019993,27636.37702668,53324.15347320001
2025-08-29,06:25:47.000,241,11046951,5325,0,1756448746,13165.020159399988,29020.706323470004,53324.15347320001
2025-08-29,06:25:48.000,241,11046896,4965,0,1756448747,13165.020159399988,30405.049718520007,53324.16744744
2025-08-29,06:25:49.000,241,11046972,4805,0,1756448748,13164.932587369993,31789.37196618,53324.15347320001
2025-08-29,06:25:50.000,241,11046932,4845,0,1756448749,13164.925851059998,29482.135324140007,53324.19539592
2025-08-29,06:25:51.000,241,11046920,5044,0,1756448750,13164.932587369993,23483.403234569996,53324.20937016
2025-08-29,06:25:52.000,241,11046908,5085,0,1756448751,13164.905642129997,28097.777830830004,53324.12552472001
2025-08-29,06:25:53.000,241,11046928,4965,0,1756448752,13164.898905820002,32712.28636056,53324.09757624
2025-08-29,06:25:54.000,241,11046810,5044,0,1756448753,13164.838279030002,34096.58041169999,53324.132511840005
2025-08-29,06:25:55.000,241,11046923,5285,0,1756448754,13164.831542719992,27174.990320790006,53324.07661488001
2025-08-29,06:25:56.000,241,11046917,5285,0,1756448755,13164.791124859992,30405.077915040005,53324.09058912
2025-08-29,06:25:57.000,241,11046930,4885,0,1756448756,13164.757443310002,31789.393113569997,53324.09058912
2025-08-29,06:25:58.000,241,11046883,5245,0,1756448757,13164.710289139992,26252.040680759994,53324.062640640004
2025-08-29,06:25:59.000,241,11046935,5365,0,1756448758,13164.696816520001,23022.016528680004,53324.083602000006
2025-08-29,06:26:00.000,241,11046960,4925,0,1756448759,13164.656398660001,33173.680115580006,53324.04167928
2025-08-29,06:26:01.000,241,11046900,4805,0,1756448760,13164.609244489991,34558.037608889994,53324.00674368001
2025-08-29,06:26:02.000,241,11046950,4965,0,1756448761,13164.629453419991,26713.511976210008,53323.99975656
2025-08-29,06:26:03.000,241,11046953,5285,0,1756448762,13164.595771870001,23483.389136309997,53323.95783384001
2025-08-29,06:26:04.000,241,11046891,5285,0,1756448763,13164.575562940001,29482.177618920003,53323.99276944
2025-08-29,06:26:05.000,241,11046886,4925,0,1756448764,13164.589035559991,26252.068877280006,53324.02770504
2025-08-29,06:26:06.000,241,11046868,4885,0,1756448765,13164.541881389996,30405.077915040005,53323.99276944
2025-08-29,06:26:07.000,241,11046849,5365,0,1756448766,13164.53514508,27636.405223199996,53323.9787952
2025-08-29,06:26:08.000,241,11046824,4805,0,1756448767,13164.487990909991,22560.481791059996,53323.95084672
2025-08-29,06:26:09.000,241,11046859,5365,0,1756448768,13164.508199839991,30866.492817449995,53323.92289824
2025-08-29,06:26:10.000,241,11046829,5285,0,1756448769,13164.47451829,31789.37196618,53323.86700128001
2025-08-29,06:26:11.000,241,11046898,4965,0,1756448770,13164.46778197999,30866.513964840007,53323.92988536
2025-08-29,06:26:12.000,241,11046841,5365,0,1756448771,13164.461045669996,28097.798978220002,53323.88097552
2025-08-29,06:26:13.000,241,11046852,4925,0,1756448772,13164.43410043,25790.625778350004,53323.86700128001
2025-08-29,06:26:14.000,241,11046926,4845,0,1756448773,13164.4138915,27175.004419050005,53323.88097552
2025-08-29,06:26:15.000,241,11046883,5405,0,1756448774,13164.400418879995,34096.53811692,53323.83905280001
2025-08-29,06:26:16.000,241,11046890,4925,0,1756448775,13164.380209949995,29482.107127619995,53323.85302704
2025-08-29,06:26:17.000,241,11046871,5445,0,1756448776,13164.34652839999,26713.42033752,53323.894949760004
2025-08-29,06:26:18.000,241,11046918,4925,0,1756448777,13164.35326471,25329.076942469997,53323.82507856
2025-08-29,06:26:19.000,241,11046867,5485,0,1756448778,13164.30611053999,29020.614684779997,53323.81110432
2025-08-29,06:26:20.000,241,11046903,5325,0,1756448779,13164.30611053999,28097.728486919994,53323.797130080005
2025-08-29,06:26:21.000,241,11046850,4605,0,1756448780,13164.279165299995,34557.917773680005,53323.88097552
2025-08-29,06:26:22.000,241,11046857,5565,0,1756448781,13164.26569267999,28559.157487589997,53323.81809144001
2025-08-29,06:26:23.000,241,11046862,4765,0,1756448782,13164.28590160999,26713.378042740005,53323.83905280001
2025-08-29,06:26:24.000,241,11046891,5285,0,1756448783,13164.25222006,28097.700290399996,53323.83206568
2025-08-29,06:26:25.000,241,11046860,4925,0,1756448784,13164.26569267999,32712.060788400006,53323.83206568
2025-08-29,06:26:26.000,241,11046888,4805,0,1756448785,13164.25222006,35019.212840880005,53323.797130080005
2025-08-29,06:26:27.000,241,11046922,5005,0,1756448786,13164.20506588999,24406.099105920002,53323.76219448
2025-08-29,06:26:28.000,241,11046913,5285,0,1756448787,13164.19159327,26251.878550769994,53323.76219448
2025-08-29,06:26:29.000,241,11046869,5205,0,1756448788,13164.137702789994,23944.571417429994,53323.72027176001
2025-08-29,06:26:30.000,241,11046890,4765,0,1756448789,13164.17138434,30866.210852250006,53323.734246
2025-08-29,06:26:31.000,241,11046922,5005,0,1756448790,13164.14443909999,29943.310556130004,53323.77616872
2025-08-29,06:26:32.000,241,11046955,5085,0,1756448791,13164.14443909999,33634.80600366001,53323.71328464
2025-08-29,06:26:33.000,241,11046914,5044,0,1756448792,13164.11075755,26713.208863620006,53323.77616872
2025-08-29,06:26:34.000,241,11046967,5325,0,1756448793,13164.13096648,24406.014516359995,53323.74123312001
2025-08-29,06:26:35.000,241,11046914,4885,0,1756448794,13164.10402123999,34557.68515239,53323.748220240006
2025-08-29,06:26:36.000,241,11046935,5325,0,1756448795,13164.06360337999,28558.94601369,53323.748220240006
2025-08-29,06:26:37.000,241,11046977,5205,0,1756448796,13164.04339444999,29481.796965899994,53323.692323279996
2025-08-29,06:26:38.000,241,11046888,4725,0,1756448797,13164.04339444999,29481.853358940003,53323.71328464
2025-08-29,06:26:39.000,241,11046961,5365,0,1756448798,13164.056867069994,29020.353866970006,53323.71328464
2025-08-29,06:26:40.000,241,11046930,5044,0,1756448799,13164.029921829999,27174.56032386,53323.64341344
2025-08-29,06:26:41.000,241,11046878,4925,0,1756448800,13164.009712899999,29943.141377010004,53323.65738768
2025-08-29,06:26:42.000,241,11046864,5005,0,1756448801,13163.982767659989,32711.82111798,53323.65738768
2025-08-29,06:26:43.000,241,11046933,5285,0,1756448802,13163.969295039999,23482.980286770005,53323.727258880004
2025-08-29,06:26:44.000,241,11046945,5605,0,1756448803,13163.976031349994,29481.698278080003,53323.692323279996
2025-08-29,06:26:45.000,241,11046934,4925,0,1756448804,13163.949086109998,29020.163540459995,53323.70629752
2025-08-29,06:26:46.000,241,11046941,5325,0,1756448805,13163.962558729989,29943.077934839996,53323.70629752
2025-08-29,06:26:47.000,241,11046923,5645,0,1756448806,13163.922140869989,27635.88358758,53323.68533616
2025-08-29,06:26:48.000,241,11046953,5205,0,1756448807,13163.962558729989,28558.713392399994,53323.74123312001
2025-08-29,06:26:49.000,241,11046929,5205,0,1756448808,13163.915404559993,30404.422345950006,53323.6643748
2025-08-29,06:26:50.000,241,11046958,4885,0,1756448809,13163.868250389998,27635.770801499995,53323.68533616
2025-08-29,06:26:51.000,241,11046968,4885,0,1756448810,13163.848041459998,22098.531154769997,53323.629439200005
2025-08-29,06:26:52.000,241,11046933,5565,0,1756448811,13163.841305149988,24405.62681421,53323.61546496
2025-08-29,06:26:53.000,241,11047019,5525,0,1756448812,13163.821096219988,31788.624758399994,53323.692323279996
2025-08-29,06:26:54.000,241,11046992,5005,0,1756448813,13163.821096219988,28097.094065219993,53323.67136192001
2025-08-29,06:26:55.000,241,11046977,5485,0,1756448814,13163.794150979993,29942.831215290003,53323.62245208001
2025-08-29,06:26:56.000,241,11046941,5165,0,1756448815,13163.760469430003,31327.125266429997,53323.6643748
2025-08-29,06:26:57.000,241,11046939,5605,0,1756448816,13163.746996809998,27635.55227847,53323.629439200005
2025-08-29,06:26:58.000,241,11046971,5325,0,1756448817,13163.753733119993,27635.5593276,53323.62245208001
2025-08-29,06:26:59.000,241,11046972,5125,0,1756448818,13163.726787879998,28096.953082620006,53323.64341344
2025-08-29,06:27:00.000,241,11046924,4765,0,1756448819,13163.720051570002,27635.488836300006,53323.5945036
2025-08-29,06:27:01.000,241,11046919,5365,0,1756448820,13163.686370019997,30865.583479680005,53323.60847784
2025-08-29,06:27:02.000,241,11046982,5005,0,1756448821,13163.693106329993,25789.772833619994,53323.61546496
2025-08-29,06:27:03.000,241,11046942,4885,0,1756448822,13163.706578949997,31788.39213711,53323.629439200005
2025-08-29,06:27:04.000,241,11046913,5325,0,1756448823,13163.659424780002,29942.598593999996,53323.580529360006
2025-08-29,06:27:05.000,241,11046972,5085,0,1756448824,13163.652688469992,31788.328694940006,53323.559568000004
2025-08-29,06:27:06.000,241,11047001,5365,0,1756448825,13163.645952159997,29481.134347679996,53323.61546496
2025-08-29,06:27:07.000,241,11046923,5485,0,1756448826,13163.565116439997,28558.248149820007,53323.58751648
2025-08-29,06:27:08.000,241,11046919,5205,0,1756448827,13163.605534299997,29019.684199619995,53323.53860664
2025-08-29,06:27:09.000,241,11046922,4685,0,1756448828,13163.544907509997,28096.72046133,53323.61546496
2025-08-29,06:27:10.000,241,11046936,4925,0,1756448829,13163.538171200002,32249.673106050002,53323.56655512
2025-08-29,06:27:11.000,241,11046960,4765,0,1756448830,13163.571852749992,30865.287416220002,53323.58751648
2025-08-29,06:27:12.000,241,11046928,5044,0,1756448831,13163.511225959992,25789.490868420005,53323.54559376
2025-08-29,06:27:13.000,241,11046877,5085,0,1756448832,13163.484280719997,29019.543217020007,53323.53860664
2025-08-29,06:27:14.000,241,11046933,5125,0,1756448833,13163.470808099992,30865.245121440006,53323.510658160005
2025-08-29,06:27:15.000,241,11046910,4885,0,1756448834,13163.450599169992,30403.802022510004,53323.48270968001
2025-08-29,06:27:16.000,241,11046906,4925,0,1756448835,13163.443862859996,29480.92287378,53323.48270968001
2025-08-29,06:27:17.000,241,11046953,5285,0,1756448836,13163.457335480001,32710.968173250003,53323.524632399996
2025-08-29,06:27:18.000,241,11046905,5165,0,1756448837,13163.450599169992,30403.787924250006,53323.53161952001
2025-08-29,06:27:19.000,241,11046904,4805,0,1756448838,13163.437126550001,26250.84232866,53323.4896968
2025-08-29,06:27:20.000,241,11046997,5245,0,1756448839,13163.464071789997,26250.800033880005,53323.51764528
2025-08-29,06:27:21.000,241,11046925,5365,0,1756448840,13163.423653929996,29019.395185290006,53323.4896968
2025-08-29,06:27:22.000,241,11046985,5525,0,1756448841,13163.389972379991,32249.39114085,53323.47572256
2025-08-29,06:27:23.000,241,11046952,4765,0,1756448842,13163.389972379991,28557.916840709993,53323.461748320005
2025-08-29,06:27:24.000,241,11046970,4805,0,1756448843,13163.363027139996,28096.445545259994,53323.4896968
2025-08-29,06:27:25.000,241,11046967,5205,0,1756448844,13163.369763449991,32249.36999346,53323.45476120001
2025-08-29,06:27:26.000,241,11046944,4725,0,1756448845,13163.376499760001,28096.410299609997,53323.46873544
2025-08-29,06:27:27.000,241,11046981,5165,0,1756448846,13163.356290830001,28557.86044767,53323.50367104001
2025-08-29,06:27:28.000,241,11046956,4845,0,1756448847,13163.31587297,32249.306551290007,53323.47572256
2025-08-29,06:27:29.000,241,11046936,4605,0,1756448848,13163.282191419996,30864.956107110003,53323.42681272
2025-08-29,06:27:30.000,241,11046944,4925,0,1756448849,13163.282191419996,27634.90375851,53323.48270968001
2025-08-29,06:27:31.000,241,11046972,4965,0,1756448850,13163.26871879999,29942.027614470004,53323.46873544
2025-08-29,06:27:32.000,241,11046908,4925,0,1756448851,13163.27545511,25327.667116469995,53323.43379984001
2025-08-29,06:27:33.000,241,11046911,5445,0,1756448852,13163.261982489996,30403.421369489995,53323.42681272
2025-08-29,06:27:34.000,241,11046949,5245,0,1756448853,13163.24850986999,30864.85037016,53323.39886424
2025-08-29,06:27:35.000,241,11046951,5285,0,1756448854,13163.241773559996,31787.736568020002,53323.40585136001
2025-08-29,06:27:36.000,241,11046906,4765,0,1756448855,13163.21482832,33172.030619159996,53323.36392864001
2025-08-29,06:27:37.000,241,11046953,5325,0,1756448856,13163.221564629996,33171.95307873,53323.39886424
2025-08-29,06:27:38.000,241,11046930,4805,0,1756448857,13163.16767414999,29941.928926649998,53323.37790288
2025-08-29,06:27:39.000,241,11046938,4765,0,1756448858,13163.140728909995,27173.29148046,53323.39886424
2025-08-29,06:27:40.000,241,11046929,5405,0,1756448859,13163.100311049995,28557.606678990007,53323.40585136001
2025-08-29,06:27:41.000,241,11046885,5445,0,1756448860,13163.14746521999,32249.06688087,53323.4198256
2025-08-29,06:27:42.000,241,11046927,5565,0,1756448861,13163.1339926,29019.056827049993,53323.356941519996
2025-08-29,06:27:43.000,241,11046959,5205,0,1756448862,13163.10704735999,31326.187732139995,53323.412838480006
2025-08-29,06:27:44.000,241,11046945,5285,0,1756448863,13163.07336581,30403.322681670004,53323.356941519996
2025-08-29,06:27:45.000,241,11046950,4765,0,1756448864,13163.100311049995,34556.16958944,53323.356941519996
2025-08-29,06:27:46.000,241,11046941,5285,0,1756448865,13163.100311049995,28096.114236149995,53323.40585136001
2025-08-29,06:27:47.000,241,11046953,5445,0,1756448866,13163.10704735999,30864.68119104,53323.391877120004
2025-08-29,06:27:48.000,241,11046953,5405,0,1756448867,13163.07336581,25788.976281929994,53323.3499544
2025-08-29,06:27:49.000,241,11046926,5245,0,1756448868,13163.039684259995,28557.50799117,53323.294057440005
2025-08-29,06:27:50.000,241,11046943,5285,0,1756448869,13163.05315688,27173.171645249997,53323.31501880001
2025-08-29,06:27:51.000,241,11046942,5125,0,1756448870,13163.100311049995,30864.561355829996,53323.342967280005
2025-08-29,06:27:52.000,241,11046965,5365,0,1756448871,13163.100311049995,32248.806063059994,53323.30803168
2025-08-29,06:27:53.000,241,11046989,5205,0,1756448872,13163.05315688,27173.15049786,53323.33598016001
2025-08-29,06:27:54.000,241,11046925,5205,0,1756448873,13163.080102119995,31326.046749539993,53323.2800832
2025-08-29,06:27:55.000,241,11046898,5044,0,1756448874,13163.039684259995,28557.402254219996,53323.31501880001
2025-08-29,06:27:56.000,241,11046985,5365,0,1756448875,13163.05315688,31787.44050456,53323.28707032001
2025-08-29,06:27:57.000,241,11046937,5245,0,1756448876,13163.05315688,33171.69226092,53323.28707032001
2025-08-29,06:27:58.000,241,11046969,5605,0,1756448877,13163.059893189995,29480.182715129995,53323.2800832
2025-08-29,06:27:59.000,241,11046930,4845,0,1756448878,13163.06662949999,28095.89571312,53323.31501880001
2025-08-29,06:28:00.000,241,11046969,5125,0,1756448879,13163.09357474,28095.923909639998,53323.27309608
2025-08-29,06:28:01.000,241,11046934,4605,0,1756448880,13163.080102119995,32710.277358510008,53323.19623776001
2025-08-29,06:28:02.000,241,11046990,5245,0,1756448881,13163.08683842999,28557.35995944,53323.23816048001
2025-08-29,06:28:03.000,241,11046960,4765,0,1756448882,13163.10704735999,26711.636907630003,53323.23816048001
2025-08-29,06:28:04.000,241,11046916,4805,0,1756448883,13163.08683842999,32248.834259580006,53323.21719912001
2025-08-29,06:28:05.000,241,11046989,5325,0,1756448884,13163.09357474,28095.88866399,53323.210212
2025-08-29,06:28:06.000,241,11046784,4845,0,1756448885,13163.120519979995,31325.877570419994,53323.18226352
2025-08-29,06:28:07.000,241,11046946,4885,0,1756448886,13163.12725628999,31325.870521289995,53323.11239232
2025-08-29,06:28:08.000,241,11046971,5765,0,1756448887,13163.1339926,32710.164572430003,53323.16130216
2025-08-29,06:28:09.000,241,11046969,5485,0,1756448888,13163.1339926,29018.64797751,53323.16828928001
2025-08-29,06:28:10.000,241,11046948,4805,0,1756448889,13163.15420153,25327.215972150007,53323.21719912001
2025-08-29,06:28:11.000,241,11046941,5485,0,1756448890,13163.14746521999,30402.991372560005,53323.19623776001
2025-08-29,06:28:12.000,241,11046899,5405,0,1756448891,13163.181146769995,27172.924925700005,53323.2800832
2025-08-29,06:28:13.000,241,11046964,4685,0,1756448892,13163.12725628999,27172.946073090003,53323.19623776001
2025-08-29,06:28:14.000,241,11046902,4925,0,1756448893,13163.17441046,32248.693276980004,53323.210212
2025-08-29,06:28:15.000,241,11046933,5365,0,1756448894,13163.15420153,29941.477782329996,53323.175276400005
2025-08-29,06:28:16.000,241,11046940,5005,0,1756448895,13163.140728909995,34094.41632879,53323.175276400005
2025-08-29,06:28:17.000,241,11046948,4885,0,1756448896,13163.18788307999,25788.60267804,53323.189250639996
2025-08-29,06:28:18.000,241,11046961,5445,0,1756448897,13163.18788307999,29941.498929719994,53323.210212
2025-08-29,06:28:19.000,241,11046982,4885,0,1756448898,13163.181146769995,26250.024629580003,53323.11239232
2025-08-29,06:28:20.000,241,11046930,5245,0,1756448899,13163.18788307999,27634.304582459998,53323.18226352
2025-08-29,06:28:21.000,241,11046925,5205,0,1756448900,13163.201355699995,26250.003482190004,53323.189250639996
2025-08-29,06:28:22.000,241,11046892,4885,0,1756448901,13163.19461939,32710.094081129995,53323.175276400005
2025-08-29,06:28:23.000,241,11046946,4845,0,1756448902,13163.18788307999,27634.339828109994,53323.18226352
2025-08-29,06:28:24.000,241,11046940,4765,0,1756448903,13163.21482832,31787.250178050002,53323.21719912001
2025-08-29,06:28:25.000,241,11046931,5405,0,1756448904,13163.19461939,23481.521116860007,53323.19623776001
2025-08-29,06:28:26.000,241,11046938,4845,0,1756448905,13163.221564629996,27172.939023960003,53323.189250639996
2025-08-29,06:28:27.000,241,11046945,5285,0,1756448906,13163.241773559996,29018.640928380002,53323.20322488
2025-08-29,06:28:28.000,241,11046986,4725,0,1756448907,13163.20809200999,26250.05987523,53323.175276400005
2025-08-29,06:28:29.000,241,11046951,5325,0,1756448908,13163.22830093999,33171.65701527,53323.15431504
2025-08-29,06:28:30.000,241,11046886,4845,0,1756448909,13163.25524618,29480.14042035,53323.175276400005
2025-08-29,06:28:31.000,241,11046983,5325,0,1756448910,13163.22830093999,25327.258266930003,53323.224186240004
2025-08-29,06:28:32.000,241,11046942,5245,0,1756448911,13163.181146769995,27172.98836787,53323.25912184
2025-08-29,06:28:33.000,241,11046991,5325,0,1756448912,13163.201355699995,28557.261271619995,53323.30104456
2025-08-29,06:28:34.000,241,11046992,4845,0,1756448913,13163.22830093999,28557.310615530005,53323.31501880001
2025-08-29,06:28:35.000,241,11046955,5125,0,1756448914,13163.221564629996,26711.622809370005,53323.294057440005
2025-08-29,06:28:36.000,241,11046929,5245,0,1756448915,13163.261982489996,26250.158563050005,53323.294057440005
2025-08-29,06:28:37.000,241,11047004,5044,0,1756448916,13163.288927729991,25788.701365860004,53323.2800832
2025-08-29,06:28:38.000,241,11046962,4925,0,1756448917,13163.26871879999,28557.296517270006,53323.30803168
2025-08-29,06:28:39.000,241,11046976,4925,0,1756448918,13163.26871879999,25327.342856489995,53323.31501880001
2025-08-29,06:28:40.000,241,11046949,5405,0,1756448919,13163.261982489996,32710.22096547,53323.25213472
2025-08-29,06:28:41.000,241,11046919,5325,0,1756448920,13163.26871879999,33171.621769620004,53323.21719912001
2025-08-29,06:28:42.000,241,11046928,5005,0,1756448921,13163.309136659991,30403.104158639995,53323.28707032001
2025-08-29,06:28:43.000,241,11046889,5445,0,1756448922,13163.322609279996,30403.139404290006,53323.25912184
2025-08-29,06:28:44.000,241,11046976,4805,0,1756448923,13163.31587297,30403.06891299,53323.245147600006
2025-08-29,06:28:45.000,241,11046806,4845,0,1756448924,13163.309136659991,30403.06891299,53323.30104456
2025-08-29,06:28:46.000,241,11046909,5285,0,1756448925,13163.3360819,28095.90981138,53323.30104456
2025-08-29,06:28:47.000,241,11047000,4605,0,1756448926,13163.288927729991,30403.090060379996,53323.30104456
2025-08-29,06:28:48.000,241,11046938,5125,0,1756448927,13163.329345589991,24404.421412979995,53323.30104456
2025-08-29,06:28:49.000,241,11046966,4805,0,1756448928,13163.329345589991,23020.176705749996,53323.30803168
2025-08-29,06:28:50.000,241,11046964,5005,0,1756448929,13163.376499760001,32248.88360349,53323.3499544
2025-08-29,06:28:51.000,241,11046906,4805,0,1756448930,13163.389972379991,29941.632863189996,53323.32200592
2025-08-29,06:28:52.000,241,11046988,4765,0,1756448931,13163.349554519991,33171.67111353,53323.3499544
2025-08-29,06:28:53.000,241,11046957,5445,0,1756448932,13163.396708690001,29941.646961449995,53323.30104456
2025-08-29,06:28:54.000,241,11046957,5245,0,1756448933,13163.403444999996,28557.34586118,53323.356941519996
2025-08-29,06:28:55.000,241,11046986,4845,0,1756448934,13163.410181309991,29941.724501880002,53323.30803168
2025-08-29,06:28:56.000,241,11046938,4925,0,1756448935,13163.423653929996,30864.540208439998,53323.39886424
2025-08-29,06:28:57.000,241,11046954,5165,0,1756448936,13163.437126550001,27634.537203750006,53323.412838480006
2025-08-29,06:28:58.000,241,11046922,4565,0,1756448937,13163.464071789997,21174.545292630006,53323.33598016001
2025-08-29,06:28:59.000,241,11046913,5285,0,1756448938,13163.450599169992,30403.160551680005,53323.37790288
2025-08-29,06:29:00.000,241,11046985,5125,0,1756448939,13163.470808099992,30403.160551680005,53323.38489000001
2025-08-29,06:29:01.000,241,11046956,4765,0,1756448940,13163.464071789997,26711.700349799998,53323.38489000001
2025-08-29,06:29:02.000,241,11046966,4885,0,1756448941,13163.477544410001,27173.157546989998,53323.43379984001
2025-08-29,06:29:03.000,241,11046960,4765,0,1756448942,13163.484280719997,30403.181699070003,53323.37790288
2025-08-29,06:29:04.000,241,11046936,4845,0,1756448943,13163.517962270002,25788.91988889,53323.45476120001
2025-08-29,06:29:05.000,241,11046560,4885,0,1756448944,13163.531434889992,30403.188748200002,53323.46873544
2025-08-29,06:29:06.000,241,11046613,5165,0,1756448945,13163.565116439997,29941.823189699993,53323.50367104001
2025-08-29,06:29:07.000,241,11046567,5165,0,1756448946,13163.571852749992,28557.451598130006,53323.42681272
2025-08-29,06:29:08.000,241,11046580,4685,0,1756448947,13163.598797990002,30403.294485150007,53323.50367104001
2025-08-29,06:29:09.000,241,11046566,4805,0,1756448948,13163.652688469992,28557.52913856,53323.51764528
2025-08-29,06:29:10.000,241,11046604,4845,0,1756448949,13163.666161089997,30403.287436020008,53323.510658160005
2025-08-29,06:29:11.000,241,11046654,4805,0,1756448950,13163.679633710002,31787.560339770003,53323.58751648
2025-08-29,06:29:12.000,241,11046560,5085,0,1756448951,13163.686370019997,29480.401238160004,53323.54559376
2025-08-29,06:29:13.000,241,11046598,4805,0,1756448952,13163.706578949997,29941.872533610003,53323.58751648
2025-08-29,06:29:14.000,241,11046582,4805,0,1756448953,13163.746996809998,24866.075985810006,53323.68533616
2025-08-29,06:29:15.000,241,11046582,5205,0,1756448954,13163.740260500002,28096.184727450003,53323.65040056001
2025-08-29,06:29:16.000,241,11046638,4925,0,1756448955,13163.720051570002,31787.637880199996,53323.57354224001
2025-08-29,06:29:17.000,241,11046601,5085,0,1756448956,13163.773942049993,31326.187732139995,53323.63642632
2025-08-29,06:29:18.000,241,11046478,4765,0,1756448957,13163.753733119993,27173.30557872,53323.63642632
2025-08-29,06:29:19.000,241,11046568,5125,0,1756448958,13163.746996809998,29941.90777926,53323.67136192001
2025-08-29,06:29:20.000,241,11046415,5245,0,1756448959,13163.807623599998,27173.242136550005,53323.6643748
2025-08-29,06:29:21.000,241,11046604,4725,0,1756448960,13163.794150979993,32249.088028259997,53323.692323279996
2025-08-29,06:29:23.000,241,11046594,4885,0,1756448962,13163.760469430003,32249.038684350002,53323.727258880004
2025-08-29,06:29:24.000,241,11046624,4885,0,1756448963,13163.767205739998,27173.28443133,53323.78315584
2025-08-29,06:29:25.000,241,11046579,5285,0,1756448964,13163.780678360003,31787.59558542,53323.748220240006
2025-08-29,06:29:26.000,241,11046593,5565,0,1756448965,13163.760469430003,30403.343829060002,53323.76219448
2025-08-29,06:29:27.000,241,11046619,5565,0,1756448966,13163.740260500002,30864.709387559997,53323.72027176001
2025-08-29,06:29:28.000,241,11046590,4845,0,1756448967,13163.767205739998,31326.110191710002,53323.8041172
2025-08-29,06:29:29.000,241,11046631,5445,0,1756448968,13163.746996809998,33633.353882879994,53323.734246
2025-08-29,06:29:30.000,241,11046630,5044,0,1756448969,13163.733524189993,30403.336779930003,53323.727258880004
2025-08-29,06:29:31.000,241,11046654,4845,0,1756448970,13163.733524189993,29941.928926649998,53323.797130080005
2025-08-29,06:29:32.000,241,11046632,4925,0,1756448971,13163.733524189993,26711.862479789997,53323.83206568
2025-08-29,06:29:33.000,241,11046655,5405,0,1756448972,13163.760469430003,30403.329730800004,53323.8739884
2025-08-29,06:29:34.000,241,11046607,5165,0,1756448973,13163.753733119993,26250.412331729996,53323.81110432
2025-08-29,06:29:35.000,241,11046612,4885,0,1756448974,13163.746996809998,31326.15248649,53323.81110432
2025-08-29,06:29:36.000,241,11046481,5325,0,1756448975,13163.753733119993,29480.506975109995,53323.77616872
2025-08-29,06:29:37.000,241,11046578,5085,0,1756448976,13163.720051570002,26711.883627179996,53323.81809144001
2025-08-29,06:29:38.000,241,11046603,5405,0,1756448977,13163.726787879998,26711.82723414,53323.846039920005
2025-08-29,06:29:39.000,241,11046604,4925,0,1756448978,13163.760469430003,33633.36093200999,53323.81809144001
2025-08-29,06:29:40.000,241,11046622,4965,0,1756448979,13163.746996809998,26711.82723414,53323.88097552
2025-08-29,06:29:41.000,241,11046509,5205,0,1756448980,13163.760469430003,31326.159535619998,53323.83905280001
2025-08-29,06:29:42.000,241,11046629,5445,0,1756448981,13163.773942049993,31326.13838823,53323.8739884
2025-08-29,06:29:43.000,241,11046675,5365,0,1756448982,13163.773942049993,26250.35593869,53323.81809144001
2025-08-29,06:29:44.000,241,11046659,5405,0,1756448983,13163.794150979993,31787.546241510005,53323.83206568
2025-08-29,06:29:45.000,241,11046616,4845,0,1756448984,13163.800887289988,28557.53618769,53323.894949760004
2025-08-29,06:29:46.000,241,11046643,5285,0,1756448985,13163.814359909993,29480.387139900005,53323.8041172
2025-08-29,06:29:47.000,241,11046626,4925,0,1756448986,13163.794150979993,28557.53618769,53323.81809144001
2025-08-29,06:29:48.000,241,11046623,5525,0,1756448987,13163.841305149988,27634.678186350007,53323.894949760004
2025-08-29,06:29:49.000,241,11046620,4845,0,1756448988,13163.834568839993,24866.111231460003,53323.8739884
2025-08-29,06:29:50.000,241,11046643,5445,0,1756448989,13163.841305149988,28096.135383540008,53323.83905280001
2025-08-29,06:29:51.000,241,11046572,4925,0,1756448990,13163.861514079988,25788.92693802,53323.83905280001
2025-08-29,06:29:52.000,241,11046576,4965,0,1756448991,13163.861514079988,26250.37708608,53323.81809144001
2025-08-29,06:29:53.000,241,11046613,5725,0,1756448992,13163.854777769993,33171.875538299995,53323.82507856
2025-08-29,06:29:54.000,241,11046623,5365,0,1756448993,13163.848041459998,25327.547281260006,53323.797130080005
2025-08-29,06:29:55.000,241,11046569,5245,0,1756448994,13163.874986699993,35017.66908141,53323.81110432
2025-08-29,06:29:56.000,241,11046565,5044,0,1756448995,13163.868250389998,28557.606678990007,53323.83206568
2025-08-29,06:29:57.000,241,11046640,4765,0,1756448996,13163.854777769993,29941.90073013,53323.78315584
2025-08-29,06:29:58.000,241,11046604,4765,0,1756448997,13163.861514079988,28096.184727450003,53323.75520736
2025-08-29,06:29:59.000,241,11046510,4685,0,1756448998,13163.868250389998,32710.559323709997,53323.81809144001
2025-08-29,06:30:00.000,241,11046489,5405,0,1756448999,13163.881723009988,24866.118280590003,53323.81809144001
2025-08-29,06:30:01.000,241,11046558,4725,0,1756449000,13163.861514079988,30403.36497645,53323.81110432
2025-08-29,06:30:02.000,241,11046620,5044,0,1756449001,13163.874986699993,27173.235087420006,53323.846039920005
2025-08-29,06:30:03.000,241,11046587,5485,0,1756449002,13163.895195629993,29018.97223749,53323.83206568
2025-08-29,06:30:04.000,241,11046603,5285,0,1756449003,13163.854777769993,30864.751682340007,53323.82507856
2025-08-29,06:30:05.000,241,11046596,4885,0,1756449004,13163.854777769993,32249.07393,53323.81110432
2025-08-29,06:30:06.000,241,11046577,5445,0,1756449005,13163.881723009988,23943.260279249997,53323.75520736
2025-08-29,06:30:07.000,241,11046579,5445,0,1756449006,13163.868250389998,34556.1836877,53323.81809144001
2025-08-29,06:30:08.000,241,11046617,5205,0,1756449007,13163.908668249998,29941.830238830007,53323.86700128001
2025-08-29,06:30:09.000,241,11046613,5365,0,1756449008,13163.901931939989,28096.114236149995,53323.86700128001
2025-08-29,06:30:10.000,241,11046623,5285,0,1756449009,13163.915404559993,33633.31863723,53323.860014159996
2025-08-29,06:30:11.000,241,11046567,5325,0,1756449010,13163.874986699993,26711.82723414,53323.846039920005
2025-08-29,06:30:12.000,241,11046562,4925,0,1756449011,13163.895195629993,30403.238092109998,53323.83206568
2025-08-29,06:30:13.000,241,11046687,5325,0,1756449012,13163.888459319998,24866.040740159995,53323.86700128001
2025-08-29,06:30:14.000,241,11046627,5245,0,1756449013,13163.908668249998,31787.525094120007,53323.85302704
2025-08-29,06:30:15.000,241,11046649,5245,0,1756449014,13163.874986699993,26250.299545650007,53323.86700128001
2025-08-29,06:30:16.000,241,11046598,4845,0,1756449015,13163.915404559993,29941.74564927,53323.88097552
2025-08-29,06:30:17.000,241,11046636,5165,0,1756449016,13163.901931939989,31787.525094120007,53323.92988536
2025-08-29,06:30:18.000,241,11046658,4925,0,1756449017,13163.942349799989,27173.171645249997,53323.95783384001
2025-08-29,06:30:19.000,241,11046601,5365,0,1756449018,13163.976031349994,31326.039700409994,53323.894949760004
2025-08-29,06:30:20.000,241,11046600,4765,0,1756449019,13163.982767659989,29941.76679666,53323.894949760004
2025-08-29,06:30:21.000,241,11046547,5165,0,1756449020,13163.989503969999,31326.060847800007,53323.85302704
2025-08-29,06:30:22.000,241,11046558,4885,0,1756449021,13163.982767659989,29480.28140295,53323.8739884
2025-08-29,06:30:24.000,241,11046634,5085,0,1756449023,13164.016449209994,29480.316648599997,53323.85302704
2025-08-29,06:30:25.000,241,11046602,4885,0,1756449024,13164.070339689999,28096.06489224,53323.9438596
2025-08-29,06:30:26.000,241,11046571,5285,0,1756449025,13164.06360337999,28096.036695720002,53323.95783384001
2025-08-29,06:30:27.000,241,11046596,4805,0,1756449026,13164.056867069994,23943.161591430006,53323.92988536
2025-08-29,06:30:28.000,241,11046602,4925,0,1756449027,13164.10402123999,33171.805047,53323.894949760004
2025-08-29,06:30:29.000,241,11046591,5285,0,1756449028,13164.14443909999,31787.518044990007,53323.95783384001
2025-08-29,06:30:30.000,241,11046621,5285,0,1756449029,13164.12423016999,33171.762752220005,53323.8739884
2025-08-29,06:30:31.000,241,11046651,5325,0,1756449030,13164.18485695999,32710.340800680002,53323.95783384001
2025-08-29,06:30:32.000,241,11046609,5285,0,1756449031,13164.22527481999,31326.12428997,53323.98578232001
2025-08-29,06:30:33.000,241,11046549,5405,0,1756449032,13164.2118022,30864.67414191,53324.02071792
2025-08-29,06:30:34.000,241,11046562,5005,0,1756449033,13164.24548374999,32248.975242180008,53323.92988536
2025-08-29,06:30:35.000,241,11046606,5005,0,1756449034,13164.299374229995,29941.823189699993,53324.03469216001
2025-08-29,06:30:36.000,241,11046593,5485,0,1756449035,13164.30611053999,28096.093088759997,53324.03469216001
2025-08-29,06:30:37.000,241,11046639,5365,0,1756449036,13164.33305578,32710.439488500007,53324.0486664
2025-08-29,06:30:38.000,241,11046556,4765,0,1756449037,13164.39368257,29941.858435350005,53324.02071792
2025-08-29,06:30:39.000,241,11046632,4765,0,1756449038,13164.360001019995,33171.82619439,53324.013730800005
2025-08-29,06:30:40.000,241,11046583,5165,0,1756449039,13164.4138915,29941.76679666,53324.02770504
2025-08-29,06:30:41.000,241,11046581,5245,0,1756449040,13164.43410043,26250.327742170004,53324.12552472001
2025-08-29,06:30:42.000,241,11046588,5285,0,1756449041,13164.420627809995,33171.79094874,53324.1185376
2025-08-29,06:30:43.000,241,11046574,4965,0,1756449042,13164.47451829,28557.550285949997,53324.111550480004
2025-08-29,06:30:44.000,241,11046557,5325,0,1756449043,13164.45430936,34094.634851819996,53324.07661488001
2025-08-29,06:30:45.000,241,11046650,4845,0,1756449044,13164.420627809995,28557.458647260006,53324.09757624
2025-08-29,06:30:46.000,241,11046582,4925,0,1756449045,13164.461045669996,27634.59359679,53324.0486664
2025-08-29,06:30:47.000,241,11046613,5245,0,1756449046,13164.461045669996,29480.29550121,53324.1185376
2025-08-29,06:30:48.000,241,11046556,4925,0,1756449047,13164.481254599996,27173.12230134,53324.1884088
2025-08-29,06:30:49.000,241,11046547,5605,0,1756449048,13164.487990909991,30403.097109509996,53324.16046032
2025-08-29,06:30:50.000,241,11046596,4765,0,1756449049,13164.45430936,27634.44556506,53324.17443456001
2025-08-29,06:30:51.000,241,11046572,4725,0,1756449050,13164.46778197999,29480.161567739997,53324.16046032
2025-08-29,06:30:52.000,241,11046640,5044,0,1756449051,13164.45430936,28095.860467470004,53324.17443456001
2025-08-29,06:30:53.000,241,11046608,4965,0,1756449052,13164.43410043,25327.265316060002,53324.19539592
2025-08-29,06:30:54.000,241,11046649,5405,0,1756449053,13164.43410043,34094.41632879,53324.1185376
2025-08-29,06:30:55.000,241,11046562,4885,0,1756449054,13164.39368257,29018.704370549996,53324.13949896
2025-08-29,06:30:56.000,241,11046616,4685,0,1756449055,13164.42736411999,30402.956126909994,53324.12552472001
2025-08-29,06:30:57.000,241,11046661,5165,0,1756449056,13164.43410043,30864.3428328,53324.22334440001
2025-08-29,06:30:58.000,241,11046576,4605,0,1756449057,13164.44757304999,33632.9591316,53324.20238304001
2025-08-29,06:30:59.000,241,11046562,4965,0,1756449058,13164.43410043,31787.186735879994,53324.23731864
2025-08-29,06:31:00.000,241,11046571,5325,0,1756449059,13164.420627809995,32248.59458916,53324.181421680005
2025-08-29,06:31:01.000,241,11046621,5445,0,1756449060,13164.461045669996,32248.524097860005,53324.16046032
2025-08-29,06:31:02.000,241,11046593,5325,0,1756449061,13164.440836739996,28095.641944439994,53324.251292880006
2025-08-29,06:31:03.000,241,11046546,5085,0,1756449062,13164.42736411999,27634.205894640007,53324.181421680005
2025-08-29,06:31:04.000,241,11046583,5605,0,1756449063,13164.44757304999,32248.41131178,53324.16744744
2025-08-29,06:31:05.000,241,11046624,4925,0,1756449064,13164.39368257,32248.40426265,53324.20238304001
2025-08-29,06:31:06.000,241,11046656,4965,0,1756449065,13164.4138915,26711.249205479995,53324.21635728
2025-08-29,06:31:07.000,241,11046658,4805,0,1756449066,13164.39368257,33171.21996921,53324.17443456001
2025-08-29,06:31:08.000,241,11046580,4925,0,1756449067,13164.39368257,28095.515060100006,53324.16046032
2025-08-29,06:31:09.000,241,11046684,4845,0,1756449068,13164.360001019995,31786.904770680005,53324.22334440001
2025-08-29,06:31:10.000,241,11046642,4765,0,1756449069,13164.36673732999,34094.09911794,53324.19539592
2025-08-29,06:31:11.000,241,11046631,5205,0,1756449070,13164.34652839999,29018.288471880005,53324.13949896
2025-08-29,06:31:12.000,241,11046681,5245,0,1756449071,13164.34652839999,29018.302570140004,53324.23731864
2025-08-29,06:31:13.000,241,11046652,4925,0,1756449072,13164.34652839999,26711.122321140007,53324.251292880006
2025-08-29,06:31:14.000,241,11046667,5565,0,1756449073,13164.34652839999,29479.668128639998,53324.20238304001
2025-08-29,06:31:15.000,241,11046652,4725,0,1756449074,13164.34652839999,27172.523125289998,53324.16046032
2025-08-29,06:31:16.000,241,11046624,4885,0,1756449075,13164.299374229995,28556.803078170007,53324.14648608
2025-08-29,06:31:17.000,241,11046632,4925,0,1756449076,13164.319583159995,28095.324733589994,53324.181421680005
2025-08-29,06:31:18.000,241,11046597,5325,0,1756449077,13164.29263792,29018.16863667,53324.17443456001
2025-08-29,06:31:19.000,241,11046645,5205,0,1756449078,13164.29263792,32709.57949464,53324.21635728
2025-08-29,06:31:20.000,241,11046635,5325,0,1756449079,13164.279165299995,25788.172681109994,53324.17443456001
2025-08-29,06:31:21.000,241,11046614,4845,0,1756449080,13164.299374229995,25326.80007348,53324.21635728
2025-08-29,06:31:22.000,241,11046649,5325,0,1756449081,13164.30611053999,28095.367028370005,53324.181421680005
2025-08-29,06:31:23.000,241,11046593,5325,0,1756449082,13164.31284685,27172.473781380002,53324.20937016
2025-08-29,06:31:24.000,241,11046618,4885,0,1756449083,13164.299374229995,29941.026638010007,53324.14648608
2025-08-29,06:31:25.000,241,11046556,4885,0,1756449084,13164.319583159995,27633.888683790006,53324.16046032
2025-08-29,06:31:26.000,241,11046622,4525,0,1756449085,13164.31284685,27633.94507683,53324.13949896
2025-08-29,06:31:27.000,241,11046646,5005,0,1756449086,13164.30611053999,33171.114232260006,53324.09757624
2025-08-29,06:31:28.000,241,11046622,5044,0,1756449087,13164.339792089995,27172.51607616,53324.16744744
2025-08-29,06:31:29.000,241,11046608,4925,0,1756449088,13164.32631946999,30863.919884999996,53324.16744744
2025-08-29,06:31:30.000,241,11046608,4765,0,1756449089,13164.34652839999,29479.724521680007,53324.1185376
2025-08-29,06:31:31.000,241,11046480,4765,0,1756449090,13164.31284685,32709.71342811,53324.132511840005
2025-08-29,06:31:32.000,241,11046582,4925,0,1756449091,13164.319583159995,24865.469760630003,53324.09757624
2025-08-29,06:31:33.000,241,11046672,5125,0,1756449092,13164.30611053999,29018.366012309998,53324.132511840005
2025-08-29,06:31:34.000,241,11046640,5085,0,1756449093,13164.31284685,26711.242156349996,53324.14648608
2025-08-29,06:31:35.000,241,11046623,5325,0,1756449094,13164.33305578,29941.28040669,53324.09757624
2025-08-29,06:31:36.000,241,11046631,5245,0,1756449095,13164.35326471,29479.8232095,53324.181421680005
2025-08-29,06:31:37.000,241,11046602,4925,0,1756449096,13164.319583159995,30402.702358230003,53324.06962776
2025-08-29,06:31:38.000,241,11046609,5365,0,1756449097,13164.360001019995,27634.12835421,53324.06962776
2025-08-29,06:31:39.000,241,11046601,5285,0,1756449098,13164.339792089995,24404.20288995,53324.06962776
2025-08-29,06:31:40.000,241,11046635,5205,0,1756449099,13164.35326471,29941.41434016,53324.05565352001
2025-08-29,06:31:41.000,241,11046600,4805,0,1756449100,13164.37347364,25327.103186070002,53324.04167928
2025-08-29,06:31:42.000,241,11046621,5325,0,1756449101,13164.37347364,29018.556338819995,53324.1185376
2025-08-29,06:31:43.000,241,11046637,5285,0,1756449102,13164.33305578,30864.279390630007,53324.09757624
2025-08-29,06:31:44.000,241,11046575,5405,0,1756449103,13164.34652839999,29941.498929719994,53323.9787952
2025-08-29,06:31:45.000,241,11046635,5365,0,1756449104,13164.38694625999,26711.460679380005,53324.02071792
2025-08-29,06:31:46.000,241,11046620,4965,0,1756449105,13164.33305578,28095.775877909997,53324.0486664
2025-08-29,06:31:47.000,241,11046657,5165,0,1756449106,13164.35326471,24865.779922350004,53324.062640640004
2025-08-29,06:31:48.000,241,11046614,4925,0,1756449107,13164.380209949995,26711.49592503,53324.05565352001
2025-08-29,06:31:49.000,241,11046488,5005,0,1756449108,13164.380209949995,25788.687267600006,53323.964820960005
2025-08-29,06:31:50.000,241,11046585,5525,0,1756449109,13164.360001019995,31787.299521959998,53324.02071792
2025-08-29,06:31:51.000,241,11046639,5325,0,1756449110,13164.37347364,28095.88866399,53324.03469216001
2025-08-29,06:31:52.000,241,11046620,4965,0,1756449111,13164.4138915,31787.26427631,53324.0486664
2025-08-29,06:31:53.000,241,11046560,4965,0,1756449112,13164.420627809995,28095.88161486,53324.03469216001
2025-08-29,06:31:54.000,241,11046641,5684,0,1756449113,13164.45430936,29018.767812720005,53324.03469216001
2025-08-29,06:31:55.000,241,11046596,4965,0,1756449114,13164.42736411999,28557.35995944,53323.9787952
2025-08-29,06:31:56.000,241,11046615,5245,0,1756449115,13164.44757304999,30403.075962119998,53323.93687248001
2025-08-29,06:31:57.000,241,11046588,4925,0,1756449116,13164.51493615,23943.084050999998,53323.9438596
2025-08-29,06:31:58.000,241,11046644,5044,0,1756449117,13164.508199839991,34094.648950079994,53323.95084672
2025-08-29,06:31:59.000,241,11046617,5285,0,1756449118,13164.501463529996,30403.167600810004,53323.9787952
2025-08-29,06:32:00.000,241,11046620,4965,0,1756449119,13164.541881389996,24404.576493839995,53323.9438596
2025-08-29,06:32:01.000,241,11046603,5485,0,1756449120,13164.582299249996,29018.901746190008,53323.964820960005
2025-08-29,06:32:02.000,241,11046603,5285,0,1756449121,13164.595771870001,31326.039700409994,53323.95783384001
2025-08-29,06:32:03.000,241,11046635,5405,0,1756449122,13164.636189730001,31326.081995190005,53323.915911120006
2025-08-29,06:32:04.000,241,11046606,4965,0,1756449123,13164.629453419991,29018.951090100003,53323.86700128001
2025-08-29,06:32:05.000,241,11046598,5125,0,1756449124,13164.663134969996,29018.98633575,53323.92988536
2025-08-29,06:32:06.000,241,11046619,5525,0,1756449125,13164.696816520001,29019.014532269997,53323.894949760004
2025-08-29,06:32:07.000,241,11046614,4805,0,1756449126,13164.703552829997,30403.294485150007,53323.93687248001
2025-08-29,06:32:08.000,241,11046622,4765,0,1756449127,13164.730498069992,27173.235087420006,53323.85302704
2025-08-29,06:32:09.000,241,11046678,4765,0,1756449128,13164.757443310002,32249.095077389997,53323.860014159996
2025-08-29,06:32:10.000,241,11046537,5525,0,1756449129,13164.757443310002,28557.592580729994,53323.90892400001
2025-08-29,06:32:11.000,241,11046550,5125,0,1756449130,13164.784388549997,34094.82517833001,53323.83905280001
2025-08-29,06:32:12.000,241,11046685,5485,0,1756449131,13164.804597479997,31326.265272570003,53323.85302704
2025-08-29,06:32:13.000,241,11046625,5365,0,1756449132,13164.824806409997,29942.013516210005,53323.88796264001
2025-08-29,06:32:14.000,241,11046622,5005,0,1756449133,13164.838279030002,30403.38612384,53323.85302704
2025-08-29,06:32:15.000,241,11046613,5205,0,1756449134,13164.858487960002,29480.556319020005,53323.90193688
2025-08-29,06:32:16.000,241,11046672,4645,0,1756449135,13164.851751649992,27173.376070020007,53323.88097552
2025-08-29,06:32:17.000,241,11046622,4765,0,1756449136,13164.885433199997,27634.77687417,53323.90193688
2025-08-29,06:32:18.000,241,11046650,4845,0,1756449137,13164.878696890002,34094.81812919999,53323.92289824
2025-08-29,06:32:19.000,241,11046706,4605,0,1756449138,13164.932587369993,26250.433479119994,53323.88097552
2025-08-29,06:32:20.000,241,11046631,5125,0,1756449139,13164.912378439993,34556.17663857,53323.894949760004
2025-08-29,06:32:21.000,241,11046642,5005,0,1756449140,13164.912378439993,30403.238092109998,53323.90193688
2025-08-29,06:32:22.000,241,11046692,5165,0,1756449141,13164.939323680002,29480.365992510007,53323.88796264001
2025-08-29,06:32:23.000,241,11046623,5325,0,1756449142,13164.932587369993,29941.73860014,53323.92289824
2025-08-29,06:32:24.000,241,11046626,4965,0,1756449143,13164.946059989998,29941.675157970007,53323.85302704
2025-08-29,06:32:25.000,241,11046615,5565,0,1756449144,13164.952796299993,33171.67816266,53323.88097552
2025-08-29,06:32:26.000,241,11046644,4805,0,1756449145,13164.939323680002,35940.24511755,53323.90892400001
2025-08-29,06:32:27.000,241,11046622,4925,0,1756449146,13164.932587369993,25327.321709099997,53323.894949760004
2025-08-29,06:32:28.000,241,11046648,4965,0,1756449147,13164.932587369993,23942.971264919994,53323.86700128001
2025-08-29,06:32:29.000,241,11046643,5085,0,1756449148,13164.973005229993,29941.59761754,53323.90892400001
2025-08-29,06:32:30.000,241,11046660,4805,0,1756449149,13164.952796299993,29018.591584470007,53323.92988536
2025-08-29,06:32:31.000,241,11046623,5445,0,1756449150,13164.939323680002,29941.42138929,53323.81110432
2025-08-29,06:32:32.000,241,11046564,4885,0,1756449151,13164.925851059998,30864.286439760006,53323.83206568
2025-08-29,06:32:33.000,241,11046625,5245,0,1756449152,13164.946059989998,30864.18070281,53323.83905280001
2025-08-29,06:32:34.000,241,11046681,5525,0,1756449153,13164.912378439993,32709.910803749997,53323.82507856
2025-08-29,06:32:35.000,241,11046608,4845,0,1756449154,13164.898905820002,29479.780914720002,53323.8739884
2025-08-29,06:32:36.000,241,11046617,5485,0,1756449155,13164.892169509993,26249.763811769997,53323.86700128001
2025-08-29,06:32:37.000,241,11046560,4805,0,1756449156,13164.878696890002,33171.128330520005,53323.81110432
2025-08-29,06:32:38.000,241,11046614,4965,0,1756449157,13164.885433199997,29941.047785400006,53323.90193688
2025-08-29,06:32:39.000,241,11046640,5044,0,1756449158,13164.898905820002,33170.94505314001,53323.894949760004
2025-08-29,06:32:40.000,241,11046614,4965,0,1756449159,13164.858487960002,29479.428458220005,53323.81110432
2025-08-29,06:32:41.000,241,11046653,5285,0,1756449160,13164.838279030002,27172.269356610006,53323.81809144001
2025-08-29,06:32:42.000,241,11046644,4925,0,1756449161,13164.831542719992,26249.319716579994,53323.82507856
2025-08-29,06:32:43.000,241,11046571,5285,0,1756449162,13164.818070100002,27172.15657053,53323.78315584
2025-08-29,06:32:44.000,241,11046608,5085,0,1756449163,13164.818070100002,25787.78497896,53323.748220240006
2025-08-29,06:32:45.000,241,11046603,5365,0,1756449164,13164.764179619997,34554.886647780004,53323.727258880004
2025-08-29,06:32:46.000,241,11046592,4925,0,1756449165,13164.770915929992,29479.14649302,53323.70629752
2025-08-29,06:32:47.000,241,11046661,5285,0,1756449166,13164.777652240002,27633.32475339,53323.748220240006
2025-08-29,06:32:48.000,241,11046699,5445,0,1756449167,13164.791124859992,26249.009554860007,53323.69931040001
2025-08-29,06:32:49.000,241,11046634,4965,0,1756449168,13164.784388549997,31786.115268120004,53323.75520736
2025-08-29,06:32:50.000,241,11046662,5085,0,1756449169,13164.784388549997,29940.371068919994,53323.61546496
2025-08-29,06:32:51.000,241,11046645,5365,0,1756449170,13164.764179619997,29017.477821930006,53323.71328464
2025-08-29,06:32:52.000,241,11046684,5125,0,1756449171,13164.730498069992,30863.186775480004,53323.61546496
2025-08-29,06:32:53.000,241,11046646,4805,0,1756449172,13164.757443310002,30401.708430900006,53323.692323279996
2025-08-29,06:32:54.000,241,11046660,4845,0,1756449173,13164.723761759997,32708.811139469995,53323.678349040005
2025-08-29,06:32:55.000,241,11046604,4805,0,1756449174,13164.804597479997,33170.19079623,53323.71328464
2025-08-29,06:32:56.000,241,11046638,4885,0,1756449175,13164.757443310002,30863.095136789998,53323.69931040001
2025-08-29,06:32:57.000,241,11046623,5365,0,1756449176,13164.804597479997,25787.390227680007,53323.72027176001
2025-08-29,06:32:58.000,241,11046676,4925,0,1756449177,13164.838279030002,35015.88565152,53323.65738768
2025-08-29,06:32:59.000,241,11046666,4965,0,1756449178,13164.804597479997,28555.91488779,53323.70629752
2025-08-29,06:33:00.000,241,11046632,5005,0,1756449179,13164.818070100002,25325.954177880005,53323.68533616
2025-08-29,06:33:01.000,241,11046623,5365,0,1756449180,13164.865224269997,29478.779938260006,53323.75520736
2025-08-29,06:33:02.000,241,11046641,5245,0,1756449181,13164.858487960002,29478.730594349996,53323.692323279996
2025-08-29,06:33:03.000,241,11046674,4885,0,1756449182,13164.878696890002,28555.837347360008,53323.70629752
2025-08-29,06:33:04.000,241,11046644,4885,0,1756449183,13164.979741540003,26710.128393809995,53323.62245208001
2025-08-29,06:33:05.000,241,11046647,5405,0,1756449184,13165.020159399988,31324.37610573,53323.692323279996
2025-08-29,06:33:06.000,241,11046621,5525,0,1756449185,13165.026895709998,27632.972296890002,53323.580529360006
2025-08-29,06:33:07.000,241,11046686,4805,0,1756449186,13165.087522499998,26248.671196619995,53323.58751648
2025-08-29,06:33:08.000,241,11046724,4965,0,1756449187,13165.067313569998,31324.305614430006,53323.65738768
2025-08-29,06:33:09.000,241,11046633,5365,0,1756449188,13165.087522499998,28094.323757129998,53323.69931040001
2025-08-29,06:33:10.000,241,11046655,5325,0,1756449189,13165.161621909989,31785.720516839996,53323.63642632
2025-08-29,06:33:11.000,241,11046617,5245,0,1756449190,13165.134676669993,29478.66715218,53323.65040056001
2025-08-29,06:33:12.000,241,11046615,5485,0,1756449191,13165.161621909989,31785.741664229994,53323.71328464
2025-08-29,06:33:13.000,241,11046687,5245,0,1756449192,13165.161621909989,30401.46171135,53323.678349040005
2025-08-29,06:33:14.000,241,11046643,5405,0,1756449193,13165.222248699989,28555.75980693,53323.68533616
2025-08-29,06:33:15.000,241,11046657,5325,0,1756449194,13165.202039769989,29017.160611080006,53323.692323279996
2025-08-29,06:33:16.000,241,11046672,4725,0,1756449195,13165.202039769989,29017.20995499,53323.64341344
2025-08-29,06:33:17.000,241,11046697,5205,0,1756449196,13165.228985009999,26710.022656860005,53323.65738768
2025-08-29,06:33:18.000,241,11046652,4765,0,1756449197,13165.26266655999,24864.348948960003,53323.678349040005
2025-08-29,06:33:19.000,241,11046689,5285,0,1756449198,13165.289611799999,30401.45466222,53323.65040056001
2025-08-29,06:33:20.000,241,11046641,5365,0,1756449199,13165.316557039994,28555.738659540002,53323.692323279996
2025-08-29,06:33:21.000,241,11046598,4685,0,1756449200,13165.377183829994,24403.004537850007,53323.65738768
2025-08-29,06:33:22.000,241,11046667,5245,0,1756449201,13165.38392013999,34554.379110420006,53323.62245208001
2025-08-29,06:33:23.000,241,11046620,5005,0,1756449202,13165.397392759995,32247.241156200005,53323.65738768
2025-08-29,06:33:24.000,241,11046601,5485,0,1756449203,13165.40412906999,30401.532202650007,53323.71328464
2025-08-29,06:33:25.000,241,11046633,5325,0,1756449204,13165.45128324,32247.269352720003,53323.69931040001
2025-08-29,06:33:26.000,241,11046581,5684,0,1756449205,13165.47149217,31785.868548569997,53323.71328464
2025-08-29,06:33:27.000,241,11046660,4685,0,1756449206,13165.53211896,26248.819228349996,53323.69931040001
2025-08-29,06:33:28.000,241,11046625,5405,0,1756449207,13165.559064199995,26248.840375739994,53323.70629752
2025-08-29,06:33:29.000,241,11046624,5044,0,1756449208,13165.538855269995,30401.743676550002,53323.64341344
2025-08-29,06:33:30.000,241,11046588,4925,0,1756449209,13165.57253682,31785.98838378,53323.727258880004
2025-08-29,06:33:31.000,241,11046645,5245,0,1756449210,13165.61295468,29478.899773469995,53323.69931040001
2025-08-29,06:33:32.000,241,11046666,4885,0,1756449211,13165.64663622999,30863.257266779998,53323.748220240006
2025-08-29,06:33:33.000,241,11046686,4685,0,1756449212,13165.65337254,28556.09111604,53323.734246
2025-08-29,06:33:34.000,241,11046633,5445,0,1756449213,13165.66684515999,31786.101169860005,53323.75520736
2025-08-29,06:33:35.000,241,11046614,4805,0,1756449214,13165.720735639996,27171.87460533,53323.78315584
2025-08-29,06:33:36.000,241,11046624,4965,0,1756449215,13165.720735639996,27171.8675562,53323.82507856
2025-08-29,06:33:37.000,241,11046588,4885,0,1756449216,13165.747680879991,31324.806102660004,53323.76918160001
2025-08-29,06:33:38.000,241,11046621,5245,0,1756449217,13165.77462612,36861.9541107,53323.76918160001
2025-08-29,06:33:39.000,241,11046622,4965,0,1756449218,13165.781362429996,29479.132394760003,53323.81110432
2025-08-29,06:33:40.000,241,11046490,4765,0,1756449219,13165.794835050001,35477.70940347,53323.727258880004
2025-08-29,06:33:41.000,241,11046684,4885,0,1756449220,13165.815043980001,24864.898781099997,53323.748220240006
2025-08-29,06:33:42.000,241,11046575,5285,0,1756449221,13165.855461840001,27172.02263706,53323.77616872
2025-08-29,06:33:43.000,241,11046650,4765,0,1756449222,13165.835252910001,26710.614783779994,53323.8041172
2025-08-29,06:33:44.000,241,11046636,5005,0,1756449223,13165.848725529991,35477.70940347,53323.82507856
2025-08-29,06:33:45.000,241,11046633,5365,0,1756449224,13165.902616009997,30863.461691549994,53323.734246
2025-08-29,06:33:46.000,241,11046631,5285,0,1756449225,13165.882407079996,24864.905830229996,53323.76918160001
2025-08-29,06:33:47.000,241,11046606,5165,0,1756449226,13165.909352319992,27172.128374010004,53323.75520736
2025-08-29,06:33:48.000,241,11046614,4725,0,1756449227,13165.916088630001,29940.64598499,53323.79014296001
2025-08-29,06:33:49.000,241,11046590,5005,0,1756449228,13165.922824939997,28556.39422863,53323.797130080005
2025-08-29,06:33:50.000,241,11046642,4885,0,1756449229,13165.949770179992,32709.191792490004,53323.76219448
2025-08-29,06:33:51.000,241,11046631,5165,0,1756449230,13165.969979109992,28556.344884720005,53323.79014296001
2025-08-29,06:33:52.000,241,11046592,4765,0,1756449231,13165.990188039992,27172.079030099994,53323.79014296001
2025-08-29,06:33:53.000,241,11046620,4965,0,1756449232,13166.003660659997,28094.901785790003,53323.76918160001
2025-08-29,06:33:54.000,241,11046656,5044,0,1756449233,13166.030605899992,29479.209935189996,53323.83206568
2025-08-29,06:33:55.000,241,11046647,5085,0,1756449234,13166.037342210002,30402.032690880005,53323.846039920005
2025-08-29,06:33:56.000,241,11046636,4925,0,1756449235,13166.057551140002,29017.773885389994,53323.83905280001
2025-08-29,06:33:57.000,241,11046631,5405,0,1756449236,13166.077760070002,28556.330786460006,53323.860014159996
2025-08-29,06:33:58.000,241,11046618,4765,0,1756449237,13166.091232689992,37323.425406149996,53323.85302704
2025-08-29,06:33:59.000,241,11046509,5525,0,1756449238,13166.097969000002,30863.440544159996,53323.734246
2025-08-29,06:34:00.000,241,11046608,4805,0,1756449239,13166.145123169998,31324.876593959998,53323.78315584
2025-08-29,06:34:01.000,241,11046605,5365,0,1756449240,13166.158595790002,29479.097149110006,53323.8041172
2025-08-29,06:34:02.000,241,11046601,5405,0,1756449241,13166.165332099998,23480.541287789994,53323.797130080005
2025-08-29,06:34:03.000,241,11046580,4965,0,1756449242,13166.199013650003,27633.338851649998,53323.860014159996
2025-08-29,06:34:04.000,241,11046628,4965,0,1756449243,13166.246167819998,30863.299561559994,53323.8041172
2025-08-29,06:34:05.000,241,11046621,5285,0,1756449244,13166.252904129993,30863.341856340005,53323.85302704
2025-08-29,06:34:06.000,241,11046607,5445,0,1756449245,13166.246167819998,26710.466752049993,53323.75520736
2025-08-29,06:34:07.000,241,11046635,5445,0,1756449246,13166.266376749998,30863.320708950007,53323.860014159996
2025-08-29,06:34:08.000,241,11046601,5285,0,1756449247,13166.293321989993,29017.55536236,53323.8041172
2025-08-29,06:34:09.000,241,11046615,5245,0,1756449248,13166.300058299988,27633.247212960006,53323.77616872
2025-08-29,06:34:10.000,241,11046547,5485,0,1756449249,13166.313530919993,28094.62686972,53323.74123312001
2025-08-29,06:34:11.000,241,11046621,5245,0,1756449250,13166.327003539998,28094.61277146,53323.727258880004
2025-08-29,06:34:12.000,241,11046590,4965,0,1756449251,13166.327003539998,27633.106230360005,53323.83905280001
2025-08-29,06:34:13.000,241,11046584,4845,0,1756449252,13166.327003539998,30863.0739894,53323.727258880004
2025-08-29,06:34:14.000,241,11046612,5005,0,1756449253,13166.340476159989,34554.4214052,53323.77616872
2025-08-29,06:34:15.000,241,11046614,5125,0,1756449254,13166.313530919993,26248.826277479995,53323.692323279996
2025-08-29,06:34:16.000,241,11046655,5325,0,1756449255,13166.333739849993,29940.15959502,53323.71328464
2025-08-29,06:34:17.000,241,11046620,5005,0,1756449256,13166.340476159989,29940.124349370002,53323.77616872
2025-08-29,06:34:18.000,241,11046604,5005,0,1756449257,13166.394366639994,32708.670156869994,53323.71328464
2025-08-29,06:34:19.000,241,11046657,5405,0,1756449258,13166.353948779994,32247.198861419995,53323.70629752
2025-08-29,06:34:20.000,241,11046619,5445,0,1756449259,13166.360685089989,30862.848417240006,53323.727258880004
2025-08-29,06:34:21.000,241,11046591,5285,0,1756449260,13166.367421399998,26248.61480358,53323.75520736
2025-08-29,06:34:22.000,241,11046724,4845,0,1756449261,13166.353948779994,31324.21397574,53323.692323279996
2025-08-29,06:34:23.000,241,11046595,5445,0,1756449262,13166.394366639994,27171.38821536,53323.75520736
2025-08-29,06:34:24.000,241,11046564,4885,0,1756449263,13166.387630329999,29939.863531559997,53323.68533616
2025-08-29,06:34:25.000,241,11046594,4925,0,1756449264,13166.340476159989,29017.05487413,53323.65040056001
2025-08-29,06:34:26.000,241,11046637,5525,0,1756449265,13166.327003539998,26709.846428610006,53323.63642632
2025-08-29,06:34:27.000,241,11046608,4925,0,1756449266,13166.333739849993,29478.335843070003,53323.5945036
2025-08-29,06:34:28.000,241,11046605,5405,0,1756449267,13166.340476159989,32708.29655298,53323.65040056001
2025-08-29,06:34:29.000,241,11046651,5285,0,1756449268,13166.313530919993,26248.375133160007,53323.65738768
2025-08-29,06:34:30.000,241,11046647,5165,0,1756449269,13166.313530919993,29478.22305699,53323.58751648
2025-08-29,06:34:31.000,241,11046637,5445,0,1756449270,13166.300058299988,32708.148521249997,53323.67136192001
2025-08-29,06:34:32.000,241,11046621,5525,0,1756449271,13166.286585679998,32246.691324059997,53323.60847784
2025-08-29,06:34:33.000,241,11046607,5285,0,1756449272,13166.259640439988,28093.80917064,53323.57354224001
2025-08-29,06:34:34.000,241,11046677,5245,0,1756449273,13166.266376749998,27632.295580410006,53323.56655512
2025-08-29,06:34:35.000,241,11046668,4765,0,1756449274,13166.259640439988,26709.45167733,53323.559568000004
2025-08-29,06:34:36.000,241,11046636,4965,0,1756449275,13166.239431509988,31785.064947749997,53323.53860664
2025-08-29,06:34:37.000,241,11046679,5205,0,1756449276,13166.205749959998,27170.760842789998,53323.5945036
2025-08-29,06:34:38.000,241,11046608,5205,0,1756449277,13166.185541029998,29939.19386421,53323.56655512
2025-08-29,06:34:39.000,241,11046637,5405,0,1756449278,13166.165332099998,31323.42447318,53323.580529360006
2025-08-29,06:34:40.000,241,11046650,5125,0,1756449279,13166.178804720003,27170.648056709993,53323.580529360006
2025-08-29,06:34:41.000,241,11046650,4885,0,1756449280,13166.192277339993,29477.588635289998,53323.559568000004
2025-08-29,06:34:42.000,241,11046675,5365,0,1756449281,13166.185541029998,30861.868588170008,53323.510658160005
2025-08-29,06:34:43.000,241,11046626,4725,0,1756449282,13166.165332099998,29016.145536359996,53323.4896968
2025-08-29,06:34:44.000,241,11046667,5645,0,1756449283,13166.158595790002,29939.01058683,53323.45476120001
2025-08-29,06:34:45.000,241,11046686,4925,0,1756449284,13166.151859479993,30861.79104774,53323.47572256
2025-08-29,06:34:46.000,241,11046677,5605,0,1756449285,13166.118177930002,25786.121384280006,53323.43379984001
2025-08-29,06:34:47.000,241,11046675,5325,0,1756449286,13166.151859479993,30861.63596688,53323.42681272
2025-08-29,06:34:48.000,241,11046650,4765,0,1756449287,13166.124914239997,31784.437575179996,53323.42681272
2025-08-29,06:34:49.000,241,11046524,4805,0,1756449288,13166.097969000002,36859.96625604,53323.37790288
2025-08-29,06:34:50.000,241,11046495,5405,0,1756449289,13166.104705309997,31322.867591910006,53323.31501880001
2025-08-29,06:34:51.000,241,11046648,4845,0,1756449290,13166.097969000002,28554.357030059997,53323.3499544
2025-08-29,06:34:52.000,241,11046677,5365,0,1756449291,13166.084496379997,27631.435586549997,53323.37790288
2025-08-29,06:34:53.000,241,11046693,5365,0,1756449292,13166.124914239997,27631.456733939995,53323.36392864001
2025-08-29,06:34:54.000,241,11046670,4965,0,1756449293,13166.097969000002,29015.652097259997,53323.32200592
2025-08-29,06:34:55.000,241,11046648,4925,0,1756449294,13166.044078519997,29938.425509039997,53323.32200592
2025-08-29,06:34:56.000,241,11046631,5605,0,1756449295,13166.017133280002,29938.312722960007,53323.294057440005
2025-08-29,06:34:57.000,241,11046614,4725,0,1756449296,13166.044078519997,28554.138507030002,53323.294057440005
2025-08-29,06:34:58.000,241,11046579,5445,0,1756449297,13166.057551140002,33629.554401810004,53323.27309608
2025-08-29,06:34:59.000,241,11046617,5445,0,1756449298,13166.071023759992,30861.029741699997,53323.25912184
2025-08-29,06:35:00.000,241,11046646,4885,0,1756449299,13166.071023759992,31322.43759498,53323.31501880001
2025-08-29,06:35:01.000,241,11046648,4805,0,1756449300,13166.050814829992,32245.246252409997,53323.26610896001
2025-08-29,06:35:02.000,241,11046647,5405,0,1756449301,13166.037342210002,32245.281498059994,53323.23117336
2025-08-29,06:35:03.000,241,11046537,5405,0,1756449302,13166.091232689992,30399.600741029994,53323.19623776001
2025-08-29,06:35:04.000,241,11046511,5405,0,1756449303,13166.071023759992,33168.05490983999,53323.23117336
2025-08-29,06:35:05.000,241,11046678,4965,0,1756449304,13166.111441619993,36397.959226709994,53323.23117336
2025-08-29,06:35:06.000,241,11046675,5285,0,1756449305,13166.111441619993,29938.171740360005,53323.25213472
2025-08-29,06:35:07.000,241,11046674,5165,0,1756449306,13166.131650549993,31322.43759498,53323.2800832
2025-08-29,06:35:08.000,241,11046647,5485,0,1756449307,13166.165332099998,29938.21403514,53323.18226352
2025-08-29,06:35:09.000,241,11046589,5565,0,1756449308,13166.219222579988,26708.239226970007,53323.18226352
2025-08-29,06:35:10.000,241,11046649,5325,0,1756449309,13166.239431509988,29015.29259163,53323.210212
2025-08-29,06:35:11.000,241,11046701,5405,0,1756449310,13166.232695199993,30860.916955620007,53323.25912184
2025-08-29,06:35:12.000,241,11046627,5325,0,1756449311,13166.225958889998,25785.40237302,53323.18226352
2025-08-29,06:35:13.000,241,11046647,5365,0,1756449312,13166.246167819998,31783.810202609995,53323.189250639996
2025-08-29,06:35:14.000,241,11046613,5365,0,1756449313,13166.300058299988,30399.502053210002,53323.189250639996
2025-08-29,06:35:15.000,241,11046646,4805,0,1756449314,13166.300058299988,32245.21805589,53323.20322488
2025-08-29,06:35:16.000,241,11046644,5044,0,1756449315,13166.340476159989,32706.569516129995,53323.16130216
2025-08-29,06:35:17.000,241,11046639,5365,0,1756449316,13166.340476159989,32245.112318939995,53323.13335368
2025-08-29,06:35:18.000,241,11046598,4925,0,1756449317,13166.360685089989,26708.14053915,53323.13335368
2025-08-29,06:35:19.000,241,11046623,5605,0,1756449318,13166.333739849993,31322.268415860002,53323.14732792001
2025-08-29,06:35:20.000,241,11046629,5245,0,1756449319,13166.347212469998,32706.53427048,53323.14732792001
2025-08-29,06:35:21.000,241,11046643,5205,0,1756449320,13166.347212469998,30399.466807560006,53323.19623776001
2025-08-29,06:35:22.000,241,11046652,4925,0,1756449321,13166.367421399998,30399.466807560006,53323.16828928001
2025-08-29,06:35:23.000,241,11046628,5044,0,1756449322,13166.360685089989,25785.317783460006,53323.224186240004
2025-08-29,06:35:24.000,241,11046607,5285,0,1756449323,13166.387630329999,29015.250296850005,53323.19623776001
2025-08-29,06:35:25.000,241,11046580,4925,0,1756449324,13166.360685089989,32706.449680920006,53323.14732792001
2025-08-29,06:35:26.000,241,11046653,5565,0,1756449325,13166.367421399998,31322.212022820007,53323.11937944001
2025-08-29,06:35:27.000,241,11046579,5285,0,1756449326,13166.367421399998,25785.254341289998,53323.11937944001
2025-08-29,06:35:28.000,241,11046651,5605,0,1756449327,13166.340476159989,34090.65914249999,53323.04950824001
2025-08-29,06:35:29.000,241,11046652,5205,0,1756449328,13166.353948779994,27169.44265548,53323.01457264
2025-08-29,06:35:30.000,241,11046617,5525,0,1756449329,13166.367421399998,31783.58463045,53323.07046960001
2025-08-29,06:35:31.000,241,11046666,5205,0,1756449330,13166.353948779994,31322.14153152,53323.07046960001
2025-08-29,06:35:32.000,241,11046625,5205,0,1756449331,13166.347212469998,33167.80819029,53323.035534
2025-08-29,06:35:33.000,241,11046634,4925,0,1756449332,13166.306794609998,34090.61684772,53323.1054052
2025-08-29,06:35:34.000,241,11046593,5765,0,1756449333,13166.273113059993,24862.403389080006,53323.04252112
2025-08-29,06:35:35.000,241,11046632,5125,0,1756449334,13166.300058299988,33629.237190960004,53323.02854688001
2025-08-29,06:35:36.000,241,11046629,5525,0,1756449335,13166.286585679998,29015.031773819996,53323.08444384
2025-08-29,06:35:37.000,241,11046602,4525,0,1756449336,13166.279849369988,32706.442631790007,53323.021559759996
2025-08-29,06:35:38.000,241,11046615,5525,0,1756449337,13166.273113059993,29937.953217329996,53323.035534
2025-08-29,06:35:39.000,241,11046640,4925,0,1756449338,13166.293321989993,29015.1445599,53322.97264992
2025-08-29,06:35:40.000,241,11046650,5044,0,1756449339,13166.286585679998,29015.13046164,53322.98662416
2025-08-29,06:35:41.000,241,11046632,5165,0,1756449340,13166.259640439988,25785.261390419997,53322.98662416
2025-08-29,06:35:42.000,241,11046646,5044,0,1756449341,13166.279849369988,26708.077096980007,53322.93771432
2025-08-29,06:35:43.000,241,11046536,5005,0,1756449342,13166.313530919993,31322.254317600004,53322.94470144
2025-08-29,06:35:44.000,241,11046584,4925,0,1756449343,13166.273113059993,32706.541319609998,53322.8957916
2025-08-29,06:35:45.000,241,11046465,5325,0,1756449344,13166.306794609998,30399.459758430006,53322.93072720001
2025-08-29,06:35:46.000,241,11046625,5245,0,1756449345,13166.306794609998,27631.012638750006,53322.93771432
2025-08-29,06:35:47.000,241,11046663,5165,0,1756449346,13166.259640439988,29015.215051199993,53322.86784312
2025-08-29,06:35:48.000,241,11046652,4765,0,1756449347,13166.327003539998,30860.853513449998,53322.88181736001
2025-08-29,06:35:49.000,241,11046646,5005,0,1756449348,13166.327003539998,31322.29661238,53322.88181736001
2025-08-29,06:35:50.000,241,11046604,4885,0,1756449349,13166.279849369988,27630.998540490007,53322.84688176
2025-08-29,06:35:51.000,241,11046663,5525,0,1756449350,13166.320267229989,31783.782006089998,53322.92374008
2025-08-29,06:35:52.000,241,11046627,5325,0,1756449351,13166.293321989993,29476.672248389994,53322.90277872001
2025-08-29,06:35:53.000,241,11046640,4765,0,1756449352,13166.306794609998,27631.06903179,53322.853868879996
2025-08-29,06:35:54.000,241,11046610,4925,0,1756449353,13166.306794609998,29015.29964076,53322.79797192
2025-08-29,06:35:55.000,241,11046661,5565,0,1756449354,13166.333739849993,28092.512130720002,53322.86784312
2025-08-29,06:35:56.000,241,11046609,5325,0,1756449355,13166.327003539998,33629.41341921,53322.81893328
2025-08-29,06:35:57.000,241,11046657,5405,0,1756449356,13166.353948779994,26708.211030449995,53322.81194616001
2025-08-29,06:35:58.000,241,11046624,4965,0,1756449357,13166.353948779994,27631.07608092,53322.8259204
2025-08-29,06:35:59.000,241,11046573,5285,0,1756449358,13166.367421399998,32245.161662850005,53322.81893328
2025-08-29,06:36:00.000,241,11046634,4845,0,1756449359,13166.387630329999,33629.4345666,53322.8259204
2025-08-29,06:36:01.000,241,11046685,5405,0,1756449360,13166.380894019989,30399.586642769995,53322.78399768001
2025-08-29,06:36:02.000,241,11046662,4965,0,1756449361,13166.367421399998,32706.541319609998,53322.7560492
2025-08-29,06:36:03.000,241,11046705,5405,0,1756449362,13166.374157709994,29015.243247720005,53322.7560492
2025-08-29,06:36:04.000,241,11046631,5365,0,1756449363,13166.380894019989,32245.105269809996,53322.67919088
2025-08-29,06:36:05.000,241,11046642,4685,0,1756449364,13166.353948779994,37320.598705020006,53322.73508784001
2025-08-29,06:36:06.000,241,11046630,4805,0,1756449365,13166.360685089989,29015.250296850005,53322.742074960006
2025-08-29,06:36:07.000,241,11046693,5325,0,1756449366,13166.340476159989,29938.023708630004,53322.74906208
2025-08-29,06:36:08.000,241,11046678,4925,0,1756449367,13166.320267229989,29938.009610370005,53322.65822952
2025-08-29,06:36:09.000,241,11046641,5245,0,1756449368,13166.347212469998,30860.867611709997,53322.721113600004
2025-08-29,06:36:10.000,241,11046670,4725,0,1756449369,13166.239431509988,29937.988462980007,53322.67919088
2025-08-29,06:36:11.000,241,11046713,5325,0,1756449370,13166.225958889998,28092.293607690008,53322.70713936
2025-08-29,06:36:12.000,241,11046631,5405,0,1756449371,13166.165332099998,35474.83335843,53322.69316512001
2025-08-29,06:36:13.000,241,11046678,4845,0,1756449372,13166.145123169998,31322.092187610004,53322.64425528001
2025-08-29,06:36:14.000,241,11046624,4925,0,1756449373,13166.111441619993,29015.045872079994,53322.58835832
2025-08-29,06:36:15.000,241,11046747,5325,0,1756449374,13166.104705309997,30399.234186269998,53322.65822952
2025-08-29,06:36:16.000,241,11046628,4725,0,1756449375,13166.064287449997,26246.54235936,53322.60931968
2025-08-29,06:36:17.000,241,11046651,5445,0,1756449376,13166.057551140002,29015.010626429998,53322.60233256
2025-08-29,06:36:18.000,241,11046650,4725,0,1756449377,13166.010396969992,29476.383234060006,53322.60931968
2025-08-29,06:36:19.000,241,11046674,5005,0,1756449378,13166.037342210002,34090.50406164001,53322.53246136
2025-08-29,06:36:20.000,241,11046673,5445,0,1756449379,13166.003660659997,30860.536302599998,53322.518487119996
2025-08-29,06:36:21.000,241,11046675,5365,0,1756449380,13165.963242799997,29014.84144731,53322.4416288
2025-08-29,06:36:22.000,241,11046722,4885,0,1756449381,13165.929561249992,28553.384250119998,53322.46259016
2025-08-29,06:36:23.000,241,11046693,5405,0,1756449382,13165.895879700001,27630.512150520008,53322.4416288
2025-08-29,06:36:24.000,241,11046643,5405,0,1756449383,13165.841989219996,26707.724640479995,53322.43464168
2025-08-29,06:36:25.000,241,11046663,5485,0,1756449384,13165.808307669991,31783.11938787,53322.4416288
2025-08-29,06:36:26.000,241,11046634,4805,0,1756449385,13165.808307669991,30860.254337399994,53322.42066744
2025-08-29,06:36:27.000,241,11046701,5485,0,1756449386,13165.747680879991,28091.814266850008,53322.42765456001
2025-08-29,06:36:28.000,241,11046622,5005,0,1756449387,13165.720735639996,35012.974360830005,53322.350796239996
2025-08-29,06:36:29.000,241,11046712,4765,0,1756449388,13165.700526709996,28553.172776220003,53322.31586064
2025-08-29,06:36:30.000,241,11046585,4885,0,1756449389,13165.61295468,30398.7477963,53322.287912160005
2025-08-29,06:36:31.000,241,11046657,5205,0,1756449390,13165.58600943999,29475.925040610004,53322.34380912
2025-08-29,06:36:32.000,241,11046670,4965,0,1756449391,13165.53211896,29014.524236459998,53322.28092504001
2025-08-29,06:36:33.000,241,11046652,4765,0,1756449392,13165.559064199995,31782.886766580006,53322.22502808
2025-08-29,06:36:34.000,241,11046688,4845,0,1756449393,13165.52538264999,27168.871675949995,53322.22502808
2025-08-29,06:36:35.000,241,11046475,5405,0,1756449394,13165.518646339995,26245.978428960007,53322.24598944
2025-08-29,06:36:36.000,241,11046725,5365,0,1756449395,13165.518646339995,35474.121396300005,53322.24598944
2025-08-29,06:36:37.000,241,11046684,4725,0,1756449396,13165.518646339995,30398.705501520002,53322.16214400001
2025-08-29,06:36:38.000,241,11046656,4845,0,1756449397,13165.47149217,32705.70952227,53322.14118264001
2025-08-29,06:36:39.000,241,11046622,4845,0,1756449398,13165.458019549995,24861.783065640004,53322.09925992
2025-08-29,06:36:40.000,241,11046662,4725,0,1756449399,13165.48496478999,32244.26642334,53322.06432432001
2025-08-29,06:36:41.000,241,11046638,4765,0,1756449400,13165.46475585999,31321.422520260006,53322.0573372
2025-08-29,06:36:42.000,241,11046668,5005,0,1756449401,13165.458019549995,29475.79815627,53322.07829856
2025-08-29,06:36:43.000,241,11046649,5445,0,1756449402,13165.43107431,31782.844471799996,53321.95951752
2025-08-29,06:36:44.000,241,11046660,5085,0,1756449403,13165.417601689995,31782.886766580006,53321.94554328001
2025-08-29,06:36:45.000,241,11046638,4805,0,1756449404,13165.45128324,28552.975400580006,53321.94554328001
2025-08-29,06:36:46.000,241,11046592,4885,0,1756449405,13165.38392013999,31782.886766580006,53321.92458192001
2025-08-29,06:36:47.000,241,11046590,4925,0,1756449406,13165.40412906999,28091.58164556,53321.91060768
2025-08-29,06:36:48.000,241,11046605,5325,0,1756449407,13165.44454692999,29937.206009550006,53322.00842736
2025-08-29,06:36:49.000,241,11046657,5405,0,1756449408,13165.40412906999,30398.613862829996,53321.93156904
2025-08-29,06:36:50.000,241,11046615,5325,0,1756449409,13165.42433799999,29014.425548640007,53321.903620560006
2025-08-29,06:36:51.000,241,11046576,4965,0,1756449410,13165.44454692999,29937.241255200002,53321.88964632
2025-08-29,06:36:52.000,241,11046631,5285,0,1756449411,13165.46475585999,36858.457742219995,53321.93156904
2025-08-29,06:36:53.000,241,11046569,5245,0,1756449412,13165.437810619995,32244.294619859997,53321.87567208001
2025-08-29,06:36:54.000,241,11046581,5525,0,1756449413,13165.437810619995,28553.095235789995,53321.847723599996
2025-08-29,06:36:55.000,241,11046640,5125,0,1756449414,13165.458019549995,26245.978428960007,53321.86868496
2025-08-29,06:36:56.000,241,11046599,5205,0,1756449415,13165.4917011,32705.688374880003,53321.80580088001
2025-08-29,06:36:57.000,241,11046606,4805,0,1756449416,13165.47149217,30398.71255065,53321.82676224001
2025-08-29,06:36:58.000,241,11046646,4805,0,1756449417,13165.458019549995,29937.26945172,53321.77785240001
2025-08-29,06:36:59.000,241,11046607,5365,0,1756449418,13165.48496478999,35012.826329100004,53321.79881376
2025-08-29,06:37:00.000,241,11046621,5405,0,1756449419,13165.46475585999,29475.903893220006,53321.784839520005
2025-08-29,06:37:01.000,241,11046590,4845,0,1756449420,13165.538855269995,28091.708529900003,53321.80580088001
2025-08-29,06:37:02.000,241,11046658,5044,0,1756449421,13165.57253682,29014.50308907,53321.86169784
2025-08-29,06:37:03.000,241,11046616,4925,0,1756449422,13165.55232789,31783.013650919995,53321.784839520005
2025-08-29,06:37:04.000,241,11046624,5165,0,1756449423,13165.55232789,28091.75082468,53321.82676224001
2025-08-29,06:37:05.000,241,11046604,4925,0,1756449424,13165.59274575,29014.594727760006,53321.80580088001
2025-08-29,06:37:06.000,241,11046602,5125,0,1756449425,13165.62642729999,30398.839434990005,53321.77785240001
2025-08-29,06:37:07.000,241,11046611,5445,0,1756449426,13165.660108849996,28091.771972069997,53321.77785240001
2025-08-29,06:37:08.000,241,11046583,5285,0,1756449427,13165.63316361,31783.091191350002,53321.77785240001
2025-08-29,06:37:09.000,241,11046592,4965,0,1756449428,13165.707263019991,29014.587678630007,53321.82676224001
2025-08-29,06:37:10.000,241,11046470,4885,0,1756449429,13165.6937904,28553.264414909994,53321.76387816
2025-08-29,06:37:11.000,241,11046598,4925,0,1756449430,13165.71399933,29937.466827359996,53321.75689104001
2025-08-29,06:37:12.000,241,11046612,4965,0,1756449431,13165.720735639996,28091.835414240006,53321.75689104001
2025-08-29,06:37:13.000,241,11046564,5205,0,1756449432,13165.720735639996,28091.779021199996,53321.77785240001
2025-08-29,06:37:14.000,241,11046645,5565,0,1756449433,13165.73420826,27630.43461009,53321.79182664
2025-08-29,06:37:15.000,241,11046561,5365,0,1756449434,13165.761153499996,23939.115390809995,53321.75689104001
2025-08-29,06:37:16.000,241,11046575,5485,0,1756449435,13165.788098739991,26246.175804600003,53321.72195544
2025-08-29,06:37:17.000,241,11046629,5605,0,1756449436,13165.781362429996,30860.233190009996,53321.72195544
2025-08-29,06:37:18.000,241,11046619,5405,0,1756449437,13165.815043980001,29014.622924280004,53321.77785240001
2025-08-29,06:37:19.000,241,11046619,5525,0,1756449438,13165.801571359996,25784.711558280003,53321.82676224001
2025-08-29,06:37:20.000,241,11046420,4645,0,1756449439,13165.808307669991,30398.832385860005,53321.79182664
2025-08-29,06:37:21.000,241,11046559,5445,0,1756449440,13165.821780289996,30398.846484120004,53321.81977512
2025-08-29,06:37:22.000,241,11046639,5165,0,1756449441,13165.794835050001,33167.33589858,53321.79182664
2025-08-29,06:37:23.000,241,11046608,4965,0,1756449442,13165.808307669991,31321.66219068,53321.77785240001
2025-08-29,06:37:24.000,241,11046603,5445,0,1756449443,13165.794835050001,29014.65816993,53321.75689104001
2025-08-29,06:37:25.000,241,11046638,5085,0,1756449444,13165.794835050001,27168.95626551,53321.812788
2025-08-29,06:37:26.000,241,11046610,5085,0,1756449445,13165.808307669991,29475.917991480004,53321.79182664
2025-08-29,06:37:27.000,241,11046617,5445,0,1756449446,13165.73420826,29475.910942350005,53321.784839520005
2025-08-29,06:37:28.000,241,11046665,5445,0,1756449447,13165.727471949991,26246.05596939,53321.84073648
2025-08-29,06:37:29.000,241,11046620,5044,0,1756449448,13165.740944569996,28091.694431640004,53321.77086528
2025-08-29,06:37:30.000,241,11046597,5645,0,1756449449,13165.761153499996,26246.04892026,53321.833749360005
2025-08-29,06:37:31.000,241,11046624,5245,0,1756449450,13165.747680879991,26707.407429629995,53321.74990392
2025-08-29,06:37:32.000,241,11046624,4925,0,1756449451,13165.740944569996,23477.545407540005,53321.833749360005
2025-08-29,06:37:33.000,241,11046612,4885,0,1756449452,13165.71399933,31782.886766580006,53321.81977512
2025-08-29,06:37:34.000,241,11046616,4765,0,1756449453,13165.660108849996,28091.58869469,53321.81977512
2025-08-29,06:37:35.000,241,11046641,5365,0,1756449454,13165.62642729999,28553.04589188,53321.80580088001
2025-08-29,06:37:36.000,241,11046634,5005,0,1756449455,13165.62642729999,29937.184862160007,53321.833749360005
2025-08-29,06:37:37.000,241,11046616,5005,0,1756449456,13165.599482059995,28091.59574382,53321.812788
2025-08-29,06:37:38.000,241,11046590,5044,0,1756449457,13165.54559157999,29937.170763899994,53321.82676224001
2025-08-29,06:37:39.000,241,11046639,5405,0,1756449458,13165.498437409995,31782.703489199994,53321.784839520005
2025-08-29,06:37:40.000,241,11046608,5085,0,1756449459,13165.4917011,31782.738734850005,53321.79182664
2025-08-29,06:37:41.000,241,11046620,4845,0,1756449460,13165.43107431,30859.88778264,53321.735929680006
2025-08-29,06:37:42.000,241,11046447,5405,0,1756449461,13165.377183829994,28091.320827749994,53321.7429168
2025-08-29,06:37:43.000,241,11046602,5005,0,1756449462,13165.32329334999,32243.94921249,53321.74990392
2025-08-29,06:37:44.000,241,11046606,4925,0,1756449463,13165.255930249994,27629.877728820007,53321.714968320004
2025-08-29,06:37:45.000,241,11046658,5085,0,1756449464,13165.208776079999,28552.651140600006,53321.79182664
2025-08-29,06:37:46.000,241,11046621,5285,0,1756449465,13165.202039769989,29014.02374823,53321.714968320004
2025-08-29,06:37:47.000,241,11046559,5365,0,1756449466,13165.161621909989,24861.33897045,53321.74990392
2025-08-29,06:37:48.000,241,11046574,4805,0,1756449467,13165.100995119989,20708.640094410002,53321.68701984001
2025-08-29,06:37:49.000,241,11046645,5405,0,1756449468,13165.053840949993,27168.258401640007,53321.63811000001
2025-08-29,06:37:50.000,241,11046622,4845,0,1756449469,13165.013423089993,29936.663226539997,53321.6031744
2025-08-29,06:37:51.000,241,11046605,5405,0,1756449470,13164.986477849998,31782.266443140004,53321.6031744
2025-08-29,06:37:52.000,241,11046611,5645,0,1756449471,13164.939323680002,29013.819323460004,53321.617148640005
2025-08-29,06:37:53.000,241,11046643,5445,0,1756449472,13164.905642129997,30398.014686780007,53321.61016152001
2025-08-29,06:37:54.000,241,11046648,5005,0,1756449473,13164.824806409997,29475.16373457,53321.5333032
2025-08-29,06:37:55.000,241,11046475,5445,0,1756449474,13164.764179619997,32705.004609270007,53321.498367600005
2025-08-29,06:37:56.000,241,11046642,5125,0,1756449475,13164.770915929992,26245.294663349996,53321.568238800006
2025-08-29,06:37:57.000,241,11046607,5365,0,1756449476,13164.690080209992,27629.48297754,53321.41452216
2025-08-29,06:37:58.000,241,11046635,4925,0,1756449477,13164.615980800001,28090.862634300007,53321.449457760005
2025-08-29,06:37:59.000,241,11046682,5125,0,1756449478,13164.589035559991,29013.664242600003,53321.463432
2025-08-29,06:38:00.000,241,11046599,5485,0,1756449479,13164.541881389996,31320.597772049994,53321.44247064001
2025-08-29,06:38:01.000,241,11046615,5365,0,1756449480,13164.528408769991,29936.367163079994,53321.41452216
2025-08-29,06:38:02.000,241,11046630,4885,0,1756449481,13164.481254599996,27167.934141660007,53321.26080552
2025-08-29,06:38:03.000,241,11046599,5245,0,1756449482,13164.42736411999,30859.098280079997,53321.288754
2025-08-29,06:38:04.000,241,11046628,5085,0,1756449483,13164.40715518999,31781.892839249995,53321.330676720005
2025-08-29,06:38:05.000,241,11046618,5285,0,1756449484,13164.32631946999,29013.403424789998,53321.35163808001
2025-08-29,06:38:06.000,241,11046639,5205,0,1756449485,13164.319583159995,27167.779060800007,53321.32368960001
2025-08-29,06:38:07.000,241,11046627,5405,0,1756449486,13164.23201113,28551.988522379994,53321.26779264
2025-08-29,06:38:08.000,241,11046603,5525,0,1756449487,13164.218538509995,31781.723660129996,53321.22586992001
2025-08-29,06:38:09.000,241,11046677,5245,0,1756449488,13164.15117541,26244.94220685,53321.211895680004
2025-08-29,06:38:10.000,241,11046646,4805,0,1756449489,13164.11075755,29474.733737639996,53321.12805024
2025-08-29,06:38:11.000,241,11046660,4685,0,1756449490,13164.070339689999,25783.442714880002,53321.17696008001
2025-08-29,06:38:12.000,241,11046672,4845,0,1756449491,13164.002976589989,24399.24030243,53321.17696008001
2025-08-29,06:38:13.000,241,11046652,5005,0,1756449492,13163.935613489994,23476.368202829995,53321.162985840005
2025-08-29,06:38:14.000,241,11046640,5165,0,1756449493,13163.935613489994,29013.20604915,53321.065166160006
2025-08-29,06:38:15.000,241,11046644,4965,0,1756449494,13163.868250389998,26706.124487969995,53321.07215328
2025-08-29,06:38:16.000,241,11046621,5245,0,1756449495,13163.868250389998,31320.111382079995,53321.0791404
2025-08-29,06:38:17.000,241,11046657,5085,0,1756449496,13163.807623599998,30858.710577930004,53320.995294960005
2025-08-29,06:38:18.000,241,11046638,5005,0,1756449497,13163.753733119993,27167.475948210005,53321.00926920001
2025-08-29,06:38:19.000,241,11046648,4725,0,1756449498,13163.706578949997,29474.465870700005,53320.98132072
2025-08-29,06:38:20.000,241,11046606,4925,0,1756449499,13163.645952159997,26706.039898410003,53320.95337224
2025-08-29,06:38:21.000,241,11046644,4965,0,1756449500,13163.625743229997,29935.82438007,53320.897475280006
2025-08-29,06:38:22.000,241,11046672,4925,0,1756449501,13163.598797990002,26244.59679948,53320.88350104
2025-08-29,06:38:23.000,241,11046647,5485,0,1756449502,13163.558380130002,30858.548447940004,53320.827604080005
2025-08-29,06:38:24.000,241,11046558,5285,0,1756449503,13163.524698579997,32704.144615409998,53320.79965560001
2025-08-29,06:38:25.000,241,11046688,4805,0,1756449504,13163.484280719997,27167.292670830007,53320.84157832001
2025-08-29,06:38:26.000,241,11046636,4965,0,1756449505,13163.464071789997,29012.881789170002,53320.80664272
2025-08-29,06:38:27.000,241,11046659,5365,0,1756449506,13163.403444999996,27167.264474309995,53320.778694240005
2025-08-29,06:38:28.000,241,11046666,4925,0,1756449507,13163.389972379991,28551.45983763,53320.71581016
2025-08-29,06:38:29.000,241,11046494,4765,0,1756449508,13163.369763449991,30858.506153160008,53320.729784400006
2025-08-29,06:38:30.000,241,11046630,5125,0,1756449509,13163.322609279996,32242.63807431,53320.68087456001
2025-08-29,06:38:31.000,241,11046655,5565,0,1756449510,13163.288927729991,27167.22922866,53320.6948488
2025-08-29,06:38:32.000,241,11046664,4725,0,1756449511,13163.221564629996,29474.21210202,53320.65292608001
2025-08-29,06:38:33.000,241,11046665,5365,0,1756449512,13163.21482832,29474.162758110004,53320.65292608001
2025-08-29,06:38:34.000,241,11046612,4805,0,1756449513,13163.201355699995,29935.619955300004,53320.61799048
2025-08-29,06:38:35.000,241,11046668,5005,0,1756449514,13163.12725628999,30858.41451447,53320.63196472001
2025-08-29,06:38:36.000,241,11046645,5485,0,1756449515,13163.08683842999,33626.73474981,53320.562093520006
2025-08-29,06:38:37.000,241,11046690,5005,0,1756449516,13163.03294795,26244.364178190008,53320.562093520006
2025-08-29,06:38:38.000,241,11046640,4765,0,1756449517,13163.019475329995,33165.40443696,53320.59702912
2025-08-29,06:38:39.000,241,11046651,5405,0,1756449518,13162.979057469995,24398.789158109998,53320.48523520001
2025-08-29,06:38:40.000,241,11046685,5405,0,1756449519,13162.91169437,31781.216122769998,53320.562093520006
2025-08-29,06:38:41.000,241,11046606,5005,0,1756449520,13162.837594959994,30858.4215636,53320.47824808
2025-08-29,06:38:42.000,241,11046589,5325,0,1756449521,13162.810649719999,28551.4527885,53320.43632536001
2025-08-29,06:38:43.000,241,11046628,5005,0,1756449522,13162.756759239994,29935.64815182,53320.394402640006
2025-08-29,06:38:44.000,241,11046654,4805,0,1756449523,13162.709605069998,27628.601836290007,53320.40837688
2025-08-29,06:38:45.000,241,11046637,5445,0,1756449524,13162.642241969988,34549.66324245,53320.40837688
2025-08-29,06:38:46.000,241,11046649,5445,0,1756449525,13162.622033039988,29012.839494390006,53320.33850568001
2025-08-29,06:38:47.000,241,11046631,5325,0,1756449526,13162.581615179988,33165.481977389994,53320.36645416001
2025-08-29,06:38:48.000,241,11046642,5005,0,1756449527,13162.595087799993,26705.863670160004,53320.40837688
2025-08-29,06:38:49.000,241,11046668,5044,0,1756449528,13162.554669939993,30858.44271099,53320.33850568001
2025-08-29,06:38:50.000,241,11046624,5044,0,1756449529,13162.507515769998,26705.835473640007,53320.34549280001
2025-08-29,06:38:51.000,241,11046593,5405,0,1756449530,13162.467097909997,28090.080180870005,53320.35946704
2025-08-29,06:38:52.000,241,11046623,5165,0,1756449531,13162.406471119997,28090.059033480007,53320.3105572
2025-08-29,06:38:53.000,241,11046601,5445,0,1756449532,13162.372789569992,32704.088222370003,53320.275621600005
2025-08-29,06:38:54.000,241,11046641,5485,0,1756449533,13162.345844329997,33165.489026519994,53320.240686
2025-08-29,06:38:55.000,241,11046591,5205,0,1756449534,13162.285217539997,23476.128532410003,53320.19876328001
2025-08-29,06:38:56.000,241,11046661,5285,0,1756449535,13162.231327059992,29935.704544859997,53320.25466024
2025-08-29,06:38:57.000,241,11046640,4925,0,1756449536,13162.190909199991,27167.278572569994,53320.19876328001
2025-08-29,06:38:58.000,241,11046552,4925,0,1756449537,13162.163963959996,30858.477956639996,53320.14286632
2025-08-29,06:38:59.000,241,11046599,5245,0,1756449538,13162.103337169996,31781.223171899997,53320.09395648
2025-08-29,06:39:00.000,241,11046614,4845,0,1756449539,13162.09660086,28090.051984349993,53320.10094360001
2025-08-29,06:39:01.000,241,11046624,4925,0,1756449540,13162.062919309996,32242.574632140007,53320.1358792
2025-08-29,06:39:02.000,241,11046626,5085,0,1756449541,13162.02923775999,24398.810305499996,53320.08696936
2025-08-29,06:39:03.000,241,11046658,4925,0,1756449542,13161.98881989999,32703.982485419998,53320.107930720005
2025-08-29,06:39:04.000,241,11046634,5125,0,1756449543,13161.961874659995,30858.365170560006,53320.07998224001
2025-08-29,06:39:05.000,241,11046601,5285,0,1756449544,13161.94840203999,31781.159729730003,53320.08696936
2025-08-29,06:39:06.000,241,11046644,5085,0,1756449545,13161.921456799995,28089.953296530002,53320.02408528
2025-08-29,06:39:07.000,241,11046647,5325,0,1756449546,13161.860830009995,26244.321883409997,53320.00312392001
2025-08-29,06:39:08.000,241,11046628,4845,0,1756449547,13161.820412149995,28551.347051549994,53319.9961368
2025-08-29,06:39:09.000,241,11046692,4805,0,1756449548,13161.80693952999,27628.594787160007,53319.989149680005
2025-08-29,06:39:10.000,241,11046604,4925,0,1756449549,13161.76652166999,31781.124484080006,53319.870368640004
2025-08-29,06:39:11.000,241,11046633,5525,0,1756449550,13161.72610380999,30396.922071630004,53319.89831712
2025-08-29,06:39:12.000,241,11046641,5245,0,1756449551,13161.68568594999,27167.130540840008,53319.8563944
2025-08-29,06:39:13.000,241,11046642,4925,0,1756449552,13161.64526808999,30396.907973370005,53319.84940728
2025-08-29,06:39:14.000,241,11046651,5525,0,1756449553,13161.652004399999,30858.308777519997,53319.82844592
2025-08-29,06:39:15.000,241,11046613,5285,0,1756449554,13161.60485022999,30396.858629459995,53319.77953608
2025-08-29,06:39:16.000,241,11046607,5485,0,1756449555,13161.584641299989,28551.318855029996,53319.80049744
2025-08-29,06:39:17.000,241,11046602,4845,0,1756449556,13161.577904989994,29935.535365739997,53319.7865232
2025-08-29,06:39:18.000,241,11046611,5245,0,1756449557,13161.517278199994,32242.419551280007,53319.7515876
2025-08-29,06:39:19.000,241,11046593,5285,0,1756449558,13161.490332959998,26705.666294520008,53319.73761336
2025-08-29,06:39:20.000,241,11046621,5044,0,1756449559,13161.490332959998,25782.850587959998,53319.6817164
2025-08-29,06:39:21.000,241,11046642,4965,0,1756449560,13161.456651409993,29474.014726380003,53319.69569064001
2025-08-29,06:39:22.000,241,11046606,4685,0,1756449561,13161.416233549993,28551.241314600004,53319.653767920005
2025-08-29,06:39:23.000,241,11046603,5525,0,1756449562,13161.416233549993,29474.021775510002,53319.66075504
2025-08-29,06:39:24.000,241,11046616,5205,0,1756449563,13161.409497239998,27167.074147799998,53319.63280656
2025-08-29,06:39:25.000,241,11046638,4885,0,1756449564,13161.402760929988,35472.24632772,53319.67472928001
2025-08-29,06:39:26.000,241,11046601,5405,0,1756449565,13161.362343069988,28089.81231393,53319.6118452
2025-08-29,06:39:27.000,241,11046463,5485,0,1756449566,13161.355606759993,31319.632041239995,53319.66075504
2025-08-29,06:39:28.000,241,11046649,5245,0,1756449567,13161.342134140003,34549.437670290004,53319.61883232
2025-08-29,06:39:29.000,241,11046616,5125,0,1756449568,13161.315188899993,25321.36519425,53319.52101264
2025-08-29,06:39:30.000,241,11046616,4965,0,1756449569,13161.342134140003,26244.173851679996,53319.56992248
2025-08-29,06:39:31.000,241,11046605,5525,0,1756449570,13161.315188899993,29473.951284209994,53319.57690960001
2025-08-29,06:39:32.000,241,11046630,4885,0,1756449571,13161.335397829993,30396.759941640004,53319.534986880004
2025-08-29,06:39:33.000,241,11046635,5645,0,1756449572,13161.274771039993,34087.973423970005,53319.54896112001
2025-08-29,06:39:35.000,241,11046632,4925,0,1756449574,13161.261298420002,36394.949248200006,53319.51402552
2025-08-29,06:39:36.000,241,11046646,4925,0,1756449575,13161.220880560002,27166.88382129,53319.4721028
2025-08-29,06:39:37.000,241,11046628,4965,0,1756449576,13161.193935319992,30858.10435275,53319.50703840001
2025-08-29,06:39:38.000,241,11046642,4885,0,1756449577,13161.193935319992,32703.700520219994,53319.56293536
2025-08-29,06:39:39.000,241,11046475,5325,0,1756449578,13161.173726389992,29473.88784204,53319.51402552
2025-08-29,06:39:40.000,241,11046533,5365,0,1756449579,13161.140044840002,26244.11040951,53319.52101264
2025-08-29,06:39:41.000,241,11046675,5405,0,1756449580,13161.119835910002,28551.12852852,53319.46511568
2025-08-29,06:39:42.000,241,11046642,4885,0,1756449581,13161.072681739992,28089.720675239994,53319.437167200005
2025-08-29,06:39:43.000,241,11046651,5445,0,1756449582,13161.106363289997,25321.259457299995,53319.45812856001
2025-08-29,06:39:44.000,241,11046635,5365,0,1756449583,13161.072681739992,30396.611909910003,53319.42319296
2025-08-29,06:39:45.000,241,11046644,5005,0,1756449584,13161.039000190001,27166.841526510005,53319.437167200005
2025-08-29,06:39:46.000,241,11046717,5565,0,1756449585,13161.039000190001,33165.1083735,53319.44415432
2025-08-29,06:39:47.000,241,11046660,4765,0,1756449586,13161.018791260001,26705.44072236,53319.40921872001
2025-08-29,06:39:48.000,241,11046666,5044,0,1756449587,13161.018791260001,30396.675352079998,53319.39524448
2025-08-29,06:39:49.000,241,11046733,5445,0,1756449588,13160.998582330001,26705.391378450004,53319.33934752001
2025-08-29,06:39:50.000,241,11046742,4685,0,1756449589,13160.978373400001,25321.231260779998,53319.35332176
2025-08-29,06:39:51.000,241,11046683,5205,0,1756449590,13160.958164470001,29935.18290924,53319.33934752001
2025-08-29,06:39:52.000,241,11046688,4885,0,1756449591,13160.924482919996,27628.18593762,53319.38127024001
2025-08-29,06:39:53.000,241,11046683,5525,0,1756449592,13160.911010299991,30396.555516869994,53319.33934752001
2025-08-29,06:39:54.000,241,11046660,4925,0,1756449593,13160.890801369991,33164.96034177,53319.39524448
2025-08-29,06:39:55.000,241,11046625,5365,0,1756449594,13160.87732875,33164.889850470005,53319.367296000004
2025-08-29,06:39:56.000,241,11046641,5405,0,1756449595,13160.863856129996,35010.54946011001,53319.39524448
2025-08-29,06:39:57.000,241,11046693,5405,0,1756449596,13160.850383509991,28550.910005490005,53319.34633464
2025-08-29,06:39:58.000,241,11046655,5205,0,1756449597,13160.884065059996,30857.928124500002,53319.2974248
2025-08-29,06:39:59.000,241,11046656,5085,0,1756449598,13160.80996564999,31319.321879519994,53319.388257360006
2025-08-29,06:40:00.000,241,11046667,5165,0,1756449599,13160.823438269996,27628.094298929995,53319.367296000004
2025-08-29,06:40:01.000,241,11046708,5044,0,1756449600,13160.843647199996,28089.523299599998,53319.35332176
2025-08-29,06:40:02.000,241,11046706,4725,0,1756449601,13160.76954778999,32703.517242839996,53319.33934752001
2025-08-29,06:40:03.000,241,11046701,5165,0,1756449602,13160.78975671999,30396.527320349996,53319.32537328
2025-08-29,06:40:04.000,241,11046657,5485,0,1756449603,13160.762811479995,32703.48199719,53319.2974248
2025-08-29,06:40:05.000,241,11046604,5125,0,1756449604,13160.75607517,27628.101348059994,53319.30441192
2025-08-29,06:40:06.000,241,11046681,5285,0,1756449605,13160.702184689995,29012.339006160008,53319.27646344
2025-08-29,06:40:07.000,241,11046654,4805,0,1756449606,13160.702184689995,29012.388350070003,53319.29043768001
2025-08-29,06:40:08.000,241,11046639,5605,0,1756449607,13160.65503052,32703.48199719,53319.28345056
2025-08-29,06:40:09.000,241,11046681,5365,0,1756449608,13160.63482159,24859.767014459998,53319.318386160005
2025-08-29,06:40:10.000,241,11046646,4845,0,1756449609,13160.60787634999,33626.32590027001,53319.2974248
2025-08-29,06:40:11.000,241,11046675,5485,0,1756449610,13160.580931109995,33164.94624351,53319.2275536
2025-08-29,06:40:12.000,241,11046671,5205,0,1756449611,13160.58766741999,33164.96034177,53319.23454072
2025-08-29,06:40:13.000,241,11046640,4885,0,1756449612,13160.55398587,30396.626008170002,53319.25550208
2025-08-29,06:40:14.000,241,11046683,5325,0,1756449613,13160.54724955999,25321.21716252,53319.27646344
2025-08-29,06:40:15.000,241,11046625,5565,0,1756449614,13160.500095389994,34549.16980335,53319.24851496
2025-08-29,06:40:16.000,241,11046653,5245,0,1756449615,13160.500095389994,30396.597811650005,53319.25550208
2025-08-29,06:40:17.000,241,11046666,4685,0,1756449616,13160.452941219999,29473.810301610007,53319.27646344
2025-08-29,06:40:18.000,241,11046688,4805,0,1756449617,13160.439468599994,32242.208077379997,53319.30441192
2025-08-29,06:40:19.000,241,11046647,5485,0,1756449618,13160.500095389994,31319.441714729997,53319.26248920001
2025-08-29,06:40:20.000,241,11046683,5405,0,1756449619,13160.44620490999,31319.540402550003,53319.24851496
2025-08-29,06:40:21.000,241,11046608,4765,0,1756449620,13160.399050739994,28551.10738113,53319.24851496
2025-08-29,06:40:22.000,241,11046650,4925,0,1756449621,13160.351896569999,29012.487037889994,53319.24851496
2025-08-29,06:40:23.000,241,11046643,5365,0,1756449622,13160.345160259989,30396.80223642,53319.25550208
2025-08-29,06:40:24.000,241,11046653,5445,0,1756449623,13160.304742399989,29935.35913749,53319.1576824
2025-08-29,06:40:25.000,241,11046631,5325,0,1756449624,13160.324951329989,28551.227216340005,53319.16466952001
2025-08-29,06:40:26.000,241,11046627,5405,0,1756449625,13160.291269779998,31319.5756482,53319.24152784001
2025-08-29,06:40:27.000,241,11046644,4965,0,1756449626,13160.230642989998,28089.868706969995,53319.17165664001
2025-08-29,06:40:28.000,241,11046610,5005,0,1756449627,13160.237379299993,27628.489050210002,53319.2275536
2025-08-29,06:40:29.000,241,11046650,4845,0,1756449628,13160.217170369993,24398.732765070003,53319.21357936001
2025-08-29,06:40:30.000,241,11046650,5044,0,1756449629,13160.203697749988,31781.124484080006,53319.1576824
2025-08-29,06:40:31.000,241,11046579,5445,0,1756449630,13160.217170369993,29935.556513129995,53319.199605120004
2025-08-29,06:40:32.000,241,11046589,5605,0,1756449631,13160.196961439993,28551.368198940007,53319.21357936001
2025-08-29,06:40:33.000,241,11046598,5125,0,1756449632,13160.163279889988,30858.43566186,53319.2275536
2025-08-29,06:40:34.000,241,11046648,4805,0,1756449633,13160.143070959988,31319.836466010005,53319.17864376
2025-08-29,06:40:35.000,241,11046641,5085,0,1756449634,13160.095916789993,29935.65520095,53319.18563088
2025-08-29,06:40:36.000,241,11046623,5405,0,1756449635,13160.109389409998,30858.485005769995,53319.199605120004
2025-08-29,06:40:37.000,241,11046603,5325,0,1756449636,13160.089180479998,29474.36013375,53319.199605120004
2025-08-29,06:40:38.000,241,11046577,5525,0,1756449637,13160.089180479998,33165.517223040006,53319.17864376
2025-08-29,06:40:39.000,241,11046623,5445,0,1756449638,13160.035289999993,25321.823387700002,53319.23454072
2025-08-29,06:40:40.000,241,11046683,5245,0,1756449639,13160.075707859993,30397.232233350005,53319.269476320005
2025-08-29,06:40:41.000,241,11046625,5245,0,1756449640,13160.102653100002,34088.48801046,53319.2275536
2025-08-29,06:40:42.000,241,11046643,5325,0,1756449641,13160.109389409998,31781.554481009996,53319.24851496
2025-08-29,06:40:43.000,241,11046639,5365,0,1756449642,13160.095916789993,31781.51923536,53319.2275536
2025-08-29,06:40:44.000,241,11046645,5405,0,1756449643,13160.055498929993,31781.561530139996,53319.21357936001
2025-08-29,06:40:45.000,241,11046663,5605,0,1756449644,13160.068971549998,32242.955285160002,53319.25550208
2025-08-29,06:40:46.000,241,11046633,5285,0,1756449645,13160.068971549998,29474.620951560006,53319.17165664001
2025-08-29,06:40:47.000,241,11046658,5085,0,1756449646,13160.035289999993,29474.656197210003,53319.21357936001
2025-08-29,06:40:48.000,241,11046628,5085,0,1756449647,13160.055498929993,26706.272519699996,53319.220566480006
2025-08-29,06:40:49.000,241,11046642,4725,0,1756449648,13160.035289999993,27167.722667759997,53319.220566480006
2025-08-29,06:40:50.000,241,11046654,4925,0,1756449649,13160.048762619997,28552.016718900006,53319.24152784001
2025-08-29,06:40:51.000,241,11046616,4925,0,1756449650,13160.062235240002,28552.059013680002,53319.27646344
2025-08-29,06:40:52.000,241,11046635,5325,0,1756449651,13160.062235240002,23938.029824790006,53319.27646344
2025-08-29,06:40:53.000,241,11046661,5445,0,1756449652,13160.055498929993,30859.161722250006,53319.220566480006
2025-08-29,06:40:54.000,241,11046695,5325,0,1756449653,13160.062235240002,33627.637038450004,53319.2974248
2025-08-29,06:40:55.000,241,11046655,5445,0,1756449654,13160.055498929993,24860.979464820004,53319.2974248
2025-08-29,06:40:56.000,241,11046612,4805,0,1756449655,13160.042026310002,31320.752852909995,53319.27646344
2025-08-29,06:40:57.000,241,11046617,5205,0,1756449656,13160.035289999993,29936.550440460007,53319.27646344
2025-08-29,06:40:58.000,241,11046562,4885,0,1756449657,13160.015081069992,33166.46885559001,53319.25550208
2025-08-29,06:40:59.000,241,11046633,5325,0,1756449658,13160.028553689997,30859.457785709994,53319.2275536
2025-08-29,06:41:00.000,241,11046689,5605,0,1756449659,13160.015081069992,29475.206029349996,53319.26248920001
2025-08-29,06:41:01.000,241,11046620,4965,0,1756449660,13160.001608450002,35012.14256348999,53319.318386160005
2025-08-29,06:41:02.000,241,11046573,5325,0,1756449661,13160.001608450002,29936.76896349,53319.28345056
2025-08-29,06:41:03.000,241,11046621,5285,0,1756449662,13160.028553689997,31782.400376610007,53319.32537328
2025-08-29,06:41:04.000,241,11046587,5565,0,1756449663,13160.008344759997,29936.839454789995,53319.32537328
2025-08-29,06:41:05.000,241,11046581,5405,0,1756449664,13159.994872139992,31782.48496617,53319.33236040001
2025-08-29,06:41:06.000,241,11046654,4965,0,1756449665,13159.981399520002,32243.991507269995,53319.33934752001
2025-08-29,06:41:07.000,241,11046608,4965,0,1756449666,13159.988135829997,29014.157681700002,53319.2974248
2025-08-29,06:41:08.000,241,11046633,5445,0,1756449667,13160.008344759997,28091.306729489996,53319.32537328
2025-08-29,06:41:09.000,241,11046620,4885,0,1756449668,13160.015081069992,28091.454761219997,53319.35332176
2025-08-29,06:41:10.000,241,11046623,5485,0,1756449669,13159.988135829997,29475.734714100006,53319.37428312
2025-08-29,06:41:11.000,241,11046628,4885,0,1756449670,13160.021817380002,24400.269475409994,53319.37428312
2025-08-29,06:41:12.000,241,11046629,5645,0,1756449671,13160.028553689997,31321.50710982,53319.33236040001
2025-08-29,06:41:13.000,241,11046636,4925,0,1756449672,13160.068971549998,27168.81528291,53319.39524448
2025-08-29,06:41:14.000,241,11046645,5605,0,1756449673,13160.075707859993,29475.875696699994,53319.437167200005
2025-08-29,06:41:15.000,241,11046611,5405,0,1756449674,13160.075707859993,28091.715579030002,53319.40921872001
2025-08-29,06:41:16.000,241,11046632,5205,0,1756449675,13160.068971549998,29937.368139540005,53319.41620584
2025-08-29,06:41:17.000,241,11046629,5365,0,1756449676,13160.129598339998,26707.534313969998,53319.43018008001
2025-08-29,06:41:18.000,241,11046579,5245,0,1756449677,13160.170016199998,31783.11938787,53319.45114144
2025-08-29,06:41:19.000,241,11046661,5325,0,1756449678,13160.163279889988,24400.614882780006,53319.40921872001
2025-08-29,06:41:20.000,241,11046601,5684,0,1756449679,13160.210434059998,23477.820323609994,53319.46511568
2025-08-29,06:41:21.000,241,11046601,5365,0,1756449680,13160.230642989998,27169.181837669996,53319.534986880004
2025-08-29,06:41:22.000,241,11046620,4845,0,1756449681,13160.217170369993,33629.018667929995,53319.54896112001
2025-08-29,06:41:23.000,241,11046569,5405,0,1756449682,13160.244115609989,30399.22713714,53319.57690960001
2025-08-29,06:41:24.000,241,11046627,5285,0,1756449683,13160.223906679988,35474.706474089995,53319.52101264
2025-08-29,06:41:25.000,241,11046611,5245,0,1756449684,13160.277797159993,26246.584654139995,53319.49306416
2025-08-29,06:41:26.000,241,11046582,4925,0,1756449685,13160.271060849998,36397.627917599995,53319.51402552
2025-08-29,06:41:27.000,241,11046596,5125,0,1756449686,13160.331687639999,27630.864607020005,53319.63280656
2025-08-29,06:41:28.000,241,11046643,5605,0,1756449687,13160.372105499999,31322.240219340005,53319.67472928001
2025-08-29,06:41:29.000,241,11046631,5245,0,1756449688,13160.365369189989,29938.044856020002,53319.54896112001
2025-08-29,06:41:30.000,241,11046601,5405,0,1756449689,13160.40578704999,29476.644051869996,53319.57690960001
2025-08-29,06:41:31.000,241,11046624,4965,0,1756449690,13160.439468599994,30860.83941519,53319.62581944001
2025-08-29,06:41:32.000,241,11046669,5525,0,1756449691,13160.44620490999,30860.959250400003,53319.73761336
2025-08-29,06:41:33.000,241,11046618,5044,0,1756449692,13160.479886459994,27169.675276769995,53319.71665200001
2025-08-29,06:41:34.000,241,11046481,5485,0,1756449693,13160.50683169999,26708.30266914,53319.67472928001
2025-08-29,06:41:35.000,241,11046628,5005,0,1756449694,13160.520304319994,29476.799132729997,53319.7515876
2025-08-29,06:41:36.000,241,11046610,4965,0,1756449695,13160.55398587,28092.596720279995,53319.75857472
2025-08-29,06:41:37.000,241,11046587,5245,0,1756449696,13160.60787634999,25324.149600599994,53319.77953608
2025-08-29,06:41:38.000,241,11046596,4885,0,1756449697,13160.62808527999,31322.550381060006,53319.7515876
2025-08-29,06:41:39.000,241,11046598,4845,0,1756449698,13160.641557899995,32706.865579589998,53319.8563944
2025-08-29,06:41:40.000,241,11046605,5525,0,1756449699,13160.722393619995,29476.975360979995,53319.84940728
2025-08-29,06:41:41.000,241,11046637,5325,0,1756449700,13160.722393619995,28092.751801139995,53319.870368640004
2025-08-29,06:41:42.000,241,11046581,5445,0,1756449701,13160.75607517,31322.726609310004,53319.96120120001
2025-08-29,06:41:43.000,241,11046639,5085,0,1756449702,13160.823438269996,28554.286538760003,53319.94722696
2025-08-29,06:41:44.000,241,11046664,4685,0,1756449703,13160.85711982,32245.68329847,53319.9961368
2025-08-29,06:41:45.000,241,11046594,5205,0,1756449704,13160.89753768,30400.02368883,53319.98216256001
2025-08-29,06:41:46.000,241,11046609,5125,0,1756449705,13160.91774661,28092.942127650007,53320.02408528
2025-08-29,06:41:47.000,241,11046646,4805,0,1756449706,13160.958164470001,29015.856522029993,53320.03107240001
2025-08-29,06:41:48.000,241,11046634,5044,0,1756449707,13160.998582330001,32707.210986959995,53320.00312392001
2025-08-29,06:41:49.000,241,11046647,5445,0,1756449708,13161.005318639996,29477.370112260003,53320.059020880006
2025-08-29,06:41:50.000,241,11046652,4925,0,1756449709,13161.072681739992,31323.050869290004,53320.10094360001
2025-08-29,06:41:51.000,241,11046614,5044,0,1756449710,13161.052472809992,29477.468800079994,53320.04504664
2025-08-29,06:41:52.000,241,11046654,5044,0,1756449711,13161.126572219997,25324.73467839,53320.08696936
2025-08-29,06:41:53.000,241,11046595,5245,0,1756449712,13161.160253770002,34553.110267020005,53320.14985344001
2025-08-29,06:41:54.000,241,11046611,5445,0,1756449713,13161.193935319992,26709.092171700002,53320.12190496
2025-08-29,06:41:55.000,241,11046677,5525,0,1756449714,13161.247825799997,28093.379173709996,53320.14286632
2025-08-29,06:41:56.000,241,11046611,5125,0,1756449715,13161.288243659998,27632.02066434,53320.205750400004
2025-08-29,06:41:57.000,241,11046662,4805,0,1756449716,13161.294979969993,32707.577541720006,53320.3105572
2025-08-29,06:41:58.000,241,11046628,5085,0,1756449717,13161.348870449998,29939.158618560003,53320.324531440005
2025-08-29,06:41:59.000,241,11046651,5405,0,1756449718,13161.382551999988,30400.62991401,53320.3804284
2025-08-29,06:42:00.000,241,11046623,5325,0,1756449719,13161.429706169998,31323.530210130004,53320.35247992
2025-08-29,06:42:01.000,241,11046603,5365,0,1756449720,13161.470124029998,28093.597696740006,53320.41536400001
2025-08-29,06:42:02.000,241,11046650,5165,0,1756449721,13161.530750819999,31785.008554710002,53320.42235112
2025-08-29,06:42:03.000,241,11046659,5285,0,1756449722,13161.550959749999,31323.58660317,53320.49920944
2025-08-29,06:42:04.000,241,11046657,5405,0,1756449723,13161.598113919994,27632.267383889994,53320.50619656001
2025-08-29,06:42:05.000,241,11046657,5525,0,1756449724,13161.598113919994,29939.482878540002,53320.57606776
2025-08-29,06:42:06.000,241,11046672,4885,0,1756449725,13161.66547701999,30400.918928340005,53320.590042
2025-08-29,06:42:07.000,241,11046675,5565,0,1756449726,13161.678949639994,28555.259318700002,53320.57606776
2025-08-29,06:42:08.000,241,11046636,5044,0,1756449727,13161.69242226,24402.553393530005,53320.56908064
2025-08-29,06:42:09.000,241,11046663,5445,0,1756449728,13161.71263119,27632.51410344,53320.611003360005
2025-08-29,06:42:10.000,241,11046630,5044,0,1756449729,13161.79346691,32246.747717100006,53320.59702912
2025-08-29,06:42:11.000,241,11046643,5445,0,1756449730,13161.83388477,27171.155594070005,53320.66690032
2025-08-29,06:42:12.000,241,11046713,5245,0,1756449731,13161.84735738999,27632.598693000007,53320.68786168
2025-08-29,06:42:13.000,241,11046648,4845,0,1756449732,13161.901247869995,34553.99140827,53320.66690032
2025-08-29,06:42:14.000,241,11046641,5565,0,1756449733,13161.89451156,29939.84238417,53320.708823040004
2025-08-29,06:42:15.000,241,11046662,5005,0,1756449734,13161.96861096999,24864.172720710005,53320.708823040004
2025-08-29,06:42:16.000,241,11046657,5365,0,1756449735,13161.961874659995,30401.29253223,53320.81362984
2025-08-29,06:42:17.000,241,11046706,5085,0,1756449736,13162.02923775999,30401.398269180005,53320.78568136
2025-08-29,06:42:18.000,241,11046643,5285,0,1756449737,13162.02923775999,25787.199901169995,53320.79266848
2025-08-29,06:42:19.000,241,11046611,5445,0,1756449738,13162.07639193,30862.890712020002,53320.9044624
2025-08-29,06:42:20.000,241,11046648,5125,0,1756449739,13162.09660086,26710.100197289998,53320.946385120005
2025-08-29,06:42:21.000,241,11046632,4925,0,1756449740,13162.143755029996,28555.865543880005,53320.93939800001
2025-08-29,06:42:22.000,241,11046616,4885,0,1756449741,13162.150491339991,29478.772889130007,53320.98132072
2025-08-29,06:42:23.000,241,11046628,4965,0,1756449742,13162.177436580001,32247.375089670008,53321.00926920001
2025-08-29,06:42:24.000,241,11046653,5445,0,1756449743,13162.204381819996,28094.598673200002,53320.995294960005
2025-08-29,06:42:25.000,241,11046637,5525,0,1756449744,13162.204381819996,31786.016580299998,53321.10010176
2025-08-29,06:42:26.000,241,11046626,4725,0,1756449745,13162.238063370001,30863.207922870002,53321.065166160006
2025-08-29,06:42:27.000,241,11046648,5005,0,1756449746,13162.265008609997,24864.71550372,53321.0791404
2025-08-29,06:42:28.000,241,11046681,5605,0,1756449747,13162.251535989992,29478.927969990007,53321.114076000005
2025-08-29,06:42:29.000,241,11046618,4845,0,1756449748,13162.271744919992,27633.268360350005,53321.18394720001
2025-08-29,06:42:30.000,241,11046648,4765,0,1756449749,13162.285217539997,26710.438555529996,53321.1490116
2025-08-29,06:42:31.000,241,11046636,4605,0,1756449750,13162.251535989992,30863.334807210005,53321.24683128
2025-08-29,06:42:32.000,241,11046652,4965,0,1756449751,13162.258272300001,34093.189780169996,53321.2188828
2025-08-29,06:42:33.000,241,11046614,5044,0,1756449752,13162.251535989992,32247.642956609998,53321.29574112
2025-08-29,06:42:34.000,241,11046647,5325,0,1756449753,13162.271744919992,30401.9199048,53321.232857040006
2025-08-29,06:42:35.000,241,11046609,5445,0,1756449754,13162.251535989992,30863.39120025,53321.281766880005
2025-08-29,06:42:36.000,241,11046636,4885,0,1756449755,13162.231327059992,30401.997445229994,53321.30971536
2025-08-29,06:42:37.000,241,11046628,4925,0,1756449756,13162.217854440001,23480.618828220002,53321.26080552
2025-08-29,06:42:38.000,241,11046619,5285,0,1756449757,13162.190909199991,29479.195836929997,53321.29574112
2025-08-29,06:42:39.000,241,11046659,5445,0,1756449758,13162.224590749996,32247.748693560003,53321.32368960001
2025-08-29,06:42:40.000,241,11046687,5445,0,1756449759,13162.204381819996,33170.67013707,53321.30272824001
2025-08-29,06:42:41.000,241,11046638,4925,0,1756449760,13162.190909199991,30402.117280439998,53321.27477976001
2025-08-29,06:42:42.000,241,11046609,5165,0,1756449761,13162.137018720001,27633.63491511,53321.3586252
2025-08-29,06:42:43.000,241,11046689,5405,0,1756449762,13162.123546099996,26249.333814840007,53321.29574112
2025-08-29,06:42:44.000,241,11046666,4805,0,1756449763,13162.11680979,26249.312667449994,53321.33766384
2025-08-29,06:42:45.000,241,11046639,5365,0,1756449764,13162.150491339991,27172.17066879,53321.3586252
2025-08-29,06:42:46.000,241,11046628,4685,0,1756449765,13162.143755029996,27633.63491511,53321.4284964
2025-08-29,06:42:47.000,241,11046650,4805,0,1756449766,13162.103337169996,25326.4758135,53321.379586560004
2025-08-29,06:42:48.000,241,11046650,4805,0,1756449767,13162.130282409991,27633.663111629998,53321.40753504
2025-08-29,06:42:49.000,241,11046628,4925,0,1756449768,13162.09660086,28095.134407079997,53321.39356080001
2025-08-29,06:42:50.000,241,11046664,4925,0,1756449769,13162.103337169996,29017.936015379993,53321.38657368
2025-08-29,06:42:51.000,241,11046622,5005,0,1756449770,13162.069655619991,29018.02765407,53321.39356080001
2025-08-29,06:42:52.000,241,11046618,4925,0,1756449771,13162.056183,31786.531166789995,53321.400547920006
2025-08-29,06:42:53.000,241,11046604,5085,0,1756449772,13162.042710379996,30863.687263710002,53321.37259944001
2025-08-29,06:42:54.000,241,11046656,5005,0,1756449773,13162.04944668999,25326.567452190007,53321.36561232
2025-08-29,06:42:55.000,241,11046613,5525,0,1756449774,13162.03597407,25788.017600249994,53321.4284964
2025-08-29,06:42:56.000,241,11046611,5525,0,1756449775,13162.002292519996,31325.137411770003,53321.34465096001
2025-08-29,06:42:57.000,241,11046618,4925,0,1756449776,13161.99555621,27633.754750320004,53321.43548352
2025-08-29,06:42:58.000,241,11046635,5405,0,1756449777,13161.99555621,30402.25826304,53321.37259944001
2025-08-29,06:42:59.000,241,11046680,4765,0,1756449778,13161.99555621,29018.02765407,53321.449457760005
2025-08-29,06:43:00.000,241,11046640,4965,0,1756449779,13161.97534728,27172.389191819995,53321.38657368
2025-08-29,06:43:01.000,241,11046479,5285,0,1756449780,13161.93492942,27172.33279878,53321.42150928001
2025-08-29,06:43:02.000,241,11046657,5365,0,1756449781,13161.94840203999,34093.71141579001,53321.41452216
2025-08-29,06:43:03.000,241,11046585,5365,0,1756449782,13161.941665729995,28556.662095570005,53321.38657368
2025-08-29,06:43:04.000,241,11046588,4885,0,1756449783,13161.921456799995,29940.899753670004,53321.37259944001
2025-08-29,06:43:05.000,241,11046673,5765,0,1756449784,13161.90798417999,29479.428458220005,53321.35163808001
2025-08-29,06:43:06.000,241,11046513,5605,0,1756449785,13161.89451156,30402.321705209994,53321.379586560004
2025-08-29,06:43:07.000,241,11046627,5645,0,1756449786,13161.88777524999,27172.290504000004,53321.4284964
2025-08-29,06:43:08.000,241,11046624,4725,0,1756449787,13161.881038939995,31325.15855916,53321.38657368
2025-08-29,06:43:09.000,241,11046649,5485,0,1756449788,13161.881038939995,32709.509003340005,53321.42150928001
2025-08-29,06:43:10.000,241,11046644,4885,0,1756449789,13161.86756631999,32248.044757020005,53321.38657368
2025-08-29,06:43:11.000,241,11046624,5085,0,1756449790,13161.8540937,29940.913851930003,53321.36561232
2025-08-29,06:43:12.000,241,11046622,5085,0,1756449791,13161.84735738999,26249.545288740002,53321.41452216
2025-08-29,06:43:13.000,241,11046625,5445,0,1756449792,13161.88777524999,27172.389191819995,53321.41452216
2025-08-29,06:43:14.000,241,11046626,4885,0,1756449793,13161.840621079995,32248.150493969995,53321.30272824001
2025-08-29,06:43:15.000,241,11046624,5044,0,1756449794,13161.840621079995,28095.226045770003,53321.379586560004
2025-08-29,06:43:16.000,241,11046652,4965,0,1756449795,13161.8540937,23480.96423559,53321.40753504
2025-08-29,06:43:17.000,241,11046638,4925,0,1756449796,13161.83388477,29479.569440820007,53321.36561232
2025-08-29,06:43:18.000,241,11046648,4965,0,1756449797,13161.81367584,31786.679198519996,53321.379586560004
2025-08-29,06:43:19.000,241,11046636,4965,0,1756449798,13161.820412149995,30863.828246310004,53321.379586560004
2025-08-29,06:43:20.000,241,11046613,5365,0,1756449799,13161.800203219995,27172.49492877,53321.34465096001
2025-08-29,06:43:21.000,241,11046639,5125,0,1756449800,13161.81367584,27172.473781380002,53321.42150928001
2025-08-29,06:43:22.000,241,11046605,5405,0,1756449801,13161.80693952999,29941.075981920003,53321.41452216
2025-08-29,06:43:23.000,241,11046629,5405,0,1756449802,13161.81367584,31325.355934799998,53321.42150928001
2025-08-29,06:43:24.000,241,11046672,4765,0,1756449803,13161.79346691,30863.919884999996,53321.379586560004
2025-08-29,06:43:25.000,241,11046629,5365,0,1756449804,13161.81367584,33171.114232260006,53321.42150928001
2025-08-29,06:43:26.000,241,11046657,5405,0,1756449805,13161.78673059999,27633.938027700002,53321.379586560004
2025-08-29,06:43:27.000,241,11046629,5405,0,1756449806,13161.75304905,29941.188768000007,53321.36561232
2025-08-29,06:43:28.000,241,11046649,5365,0,1756449807,13161.800203219995,30402.610719539996,53321.41452216
2025-08-29,06:43:29.000,241,11046613,4925,0,1756449808,13161.779994289995,29018.323717530002,53321.3586252
2025-08-29,06:43:30.000,241,11046666,4885,0,1756449809,13161.77325798,30402.660063450006,53321.3586252
2025-08-29,06:43:31.000,241,11046598,4765,0,1756449810,13161.759785359995,28557.021601200002,53321.34465096001
2025-08-29,06:43:32.000,241,11046687,5525,0,1756449811,13161.73284012,28556.965208160007,53321.330676720005
2025-08-29,06:43:33.000,241,11046637,5205,0,1756449812,13161.75304905,31325.525113919997,53321.30272824001
2025-08-29,06:43:34.000,241,11046609,5325,0,1756449813,13161.759785359995,26711.34084417,53321.33766384
2025-08-29,06:43:35.000,241,11046579,5485,0,1756449814,13161.72610380999,30402.779898659996,53321.288754
2025-08-29,06:43:36.000,241,11046961,5405,0,1756449815,13161.70589487999,29479.935995580003,53321.281766880005
2025-08-29,06:43:37.000,241,11046949,5165,0,1756449816,13161.72610380999,34094.28239532,53321.33766384
2025-08-29,06:43:38.000,241,11046928,4925,0,1756449817,13161.71263119,29018.563387949995,53321.330676720005
2025-08-29,06:43:39.000,241,11046980,5125,0,1756449818,13161.70589487999,35939.97725061,53321.34465096001
2025-08-29,06:43:40.000,241,11047003,5445,0,1756449819,13161.70589487999,24404.231086469998,53321.29574112
2025-08-29,06:43:41.000,241,11046980,5005,0,1756449820,13161.652004399999,26711.453630250006,53321.32368960001
2025-08-29,06:43:42.000,241,11046983,5445,0,1756449821,13161.672213329999,31787.172637619995,53321.33766384
2025-08-29,06:43:43.000,241,11046880,5005,0,1756449822,13161.68568594999,33632.923885950004,53321.24683128
2025-08-29,06:43:44.000,241,11046950,5044,0,1756449823,13161.652004399999,36401.44854606,53321.34465096001
2025-08-29,06:43:45.000,241,11047000,5085,0,1756449824,13161.652004399999,29018.65502664,53321.330676720005
2025-08-29,06:43:46.000,241,11046931,5245,0,1756449825,13161.652004399999,30402.963176039993,53321.281766880005
2025-08-29,06:43:47.000,241,11046940,4885,0,1756449826,13161.64526808999,28095.818172690007,53321.3586252
2025-08-29,06:43:48.000,241,11046986,4885,0,1756449827,13161.631795469999,31787.362964130007,53321.32368960001
2025-08-29,06:43:49.000,241,11046993,5325,0,1756449828,13161.60485022999,33171.63586788,53321.27477976001
2025-08-29,06:43:50.000,241,11046999,5485,0,1756449829,13161.611586539999,28557.402254219996,53321.24683128
2025-08-29,06:43:51.000,241,11046983,5405,0,1756449830,13161.60485022999,28557.409303349996,53321.34465096001
2025-08-29,06:43:52.000,241,11046963,5525,0,1756449831,13161.631795469999,29941.717452750003,53321.330676720005
2025-08-29,06:43:53.000,241,11046923,5165,0,1756449832,13161.62505915999,26711.707398929997,53321.30971536
2025-08-29,06:43:54.000,241,11046978,4845,0,1756449833,13161.618322849994,25788.90579063,53321.330676720005
2025-08-29,06:43:55.000,241,11047002,5044,0,1756449834,13161.60485022999,31326.089044320004,53321.29574112
2025-08-29,06:43:56.000,241,11046977,5365,0,1756449835,13161.618322849994,27173.185743509996,53321.36561232
2025-08-29,06:43:57.000,241,11046974,5044,0,1756449836,13161.62505915999,29941.879582740003,53321.31670248
2025-08-29,06:43:58.000,241,11046979,5445,0,1756449837,13161.631795469999,32249.102126519996,53321.32368960001
2025-08-29,06:43:59.000,241,11046981,5325,0,1756449838,13161.678949639994,29019.056827049993,53321.33766384
2025-08-29,06:44:00.000,241,11046957,5405,0,1756449839,13161.66547701999,27634.74867765,53321.3586252
2025-08-29,06:44:01.000,241,11046954,4965,0,1756449840,13161.66547701999,29480.514024239994,53321.43548352
2025-08-29,06:44:02.000,241,11046961,5565,0,1756449841,13161.638531779994,25789.110215399996,53321.36561232
2025-08-29,06:44:03.000,241,11046932,4845,0,1756449842,13161.652004399999,34094.952062669996,53321.37259944001
2025-08-29,06:44:04.000,241,11046992,5085,0,1756449843,13161.652004399999,30403.505959050002,53321.40753504
2025-08-29,06:44:05.000,241,11046966,4925,0,1756449844,13161.71263119,27173.46770871,53321.4284964
2025-08-29,06:44:06.000,241,11046984,4645,0,1756449845,13161.69242226,27634.93195503,53321.38657368
2025-08-29,06:44:07.000,241,11046980,5044,0,1756449846,13161.71263119,28557.85339854,53321.34465096001
2025-08-29,06:44:08.000,241,11046925,5165,0,1756449847,13161.71263119,28557.937988100006,53321.31670248
2025-08-29,06:44:09.000,241,11046935,5325,0,1756449848,13161.73284012,32249.426386499996,53321.34465096001
2025-08-29,06:44:10.000,241,11046978,4925,0,1756449849,13161.759785359995,31326.638876459998,53321.33766384
2025-08-29,06:44:11.000,241,11046956,5005,0,1756449850,13161.76652166999,26712.278378460003,53321.36561232
2025-08-29,06:44:12.000,241,11046923,5325,0,1756449851,13161.79346691,25328.005474710008,53321.36561232
2025-08-29,06:44:13.000,241,11046950,4805,0,1756449852,13161.82714845999,27635.24916588,53321.35163808001
2025-08-29,06:44:14.000,241,11046924,5044,0,1756449853,13161.820412149995,27173.883607380005,53321.281766880005
2025-08-29,06:44:15.000,241,11046923,5525,0,1756449854,13161.84735738999,30865.407251430006,53321.31670248
2025-08-29,06:44:16.000,241,11046990,4925,0,1756449855,13161.8540937,25328.181702960006,53321.3586252
2025-08-29,06:44:17.000,241,11047001,5285,0,1756449856,13161.86756631999,30404.083987709993,53321.281766880005
2025-08-29,06:44:18.000,241,11046972,4925,0,1756449857,13161.881038939995,29942.662036170004,53321.35163808001
2025-08-29,06:44:19.000,241,11046963,5325,0,1756449858,13161.901247869995,27174.045737370005,53321.330676720005
2025-08-29,06:44:20.000,241,11047022,4965,0,1756449859,13161.91472049,26251.222981679995,53321.3586252
2025-08-29,06:44:21.000,241,11046970,5044,0,1756449860,13161.90798417999,26251.279374720005,53321.3586252
2025-08-29,06:44:22.000,241,11046971,5525,0,1756449861,13161.95513835,31327.068873390002,53321.30971536
2025-08-29,06:44:23.000,241,11046922,4965,0,1756449862,13161.961874659995,29942.795969640007,53321.400547920006
2025-08-29,06:44:24.000,241,11047014,4765,0,1756449863,13161.941665729995,30404.33775639,53321.36561232
2025-08-29,06:44:25.000,241,11046955,5684,0,1756449864,13161.93492942,30404.443493340004,53321.3586252
2025-08-29,06:44:26.000,241,11046963,5285,0,1756449865,13161.94840203999,28097.298489990004,53321.3586252
2025-08-29,06:44:27.000,241,11046985,5325,0,1756449866,13162.002292519996,29943.056787449998,53321.36561232
2025-08-29,06:44:28.000,241,11046957,5405,0,1756449867,13162.002292519996,29020.318621319995,53321.379586560004
2025-08-29,06:44:29.000,241,11046977,5285,0,1756449868,13162.04944668999,31327.555263360002,53321.30272824001
2025-08-29,06:44:30.000,241,11046986,4965,0,1756449869,13162.07639193,30404.788900710002,53321.330676720005
2025-08-29,06:44:31.000,241,11046955,5325,0,1756449870,13162.103337169996,29943.423342209993,53321.43548352
2025-08-29,06:44:32.000,241,11046950,5005,0,1756449871,13162.123546099996,26251.864452509995,53321.36561232
2025-08-29,06:44:33.000,241,11046909,5365,0,1756449872,13162.137018720001,26713.399190130003,53321.44247064001
2025-08-29,06:44:34.000,241,11046981,5245,0,1756449873,13162.190909199991,29020.692225210005,53321.4284964
2025-08-29,06:44:35.000,241,11046927,5285,0,1756449874,13162.204381819996,29943.66301263,53321.44247064001
2025-08-29,06:44:36.000,241,11046974,5005,0,1756449875,13162.217854440001,25329.21792507,53321.38657368
2025-08-29,06:44:37.000,241,11047012,5125,0,1756449876,13162.271744919992,26713.59656577,53321.42150928001
2025-08-29,06:44:38.000,241,11046936,4765,0,1756449877,13162.291953849992,34096.69319778,53321.47041912001
2025-08-29,06:44:39.000,241,11046979,5365,0,1756449878,13162.318899090002,32712.45553968,53321.48439336
2025-08-29,06:44:40.000,241,11046993,5405,0,1756449879,13162.372789569992,29482.389092819998,53321.49138048001
2025-08-29,06:44:41.000,241,11046970,5005,0,1756449880,13162.345844329997,28098.165532979998,53321.54029032001
2025-08-29,06:44:42.000,241,11046971,5405,0,1756449881,13162.359316950002,28559.665024949994,53321.50535472
2025-08-29,06:44:43.000,241,11046973,5285,0,1756449882,13162.352580639992,26252.477726819998,53321.512341839996
2025-08-29,06:44:44.000,241,11046973,5285,0,1756449883,13162.406471119997,29482.656959760003,53321.58920016001
2025-08-29,06:44:45.000,241,11046968,5044,0,1756449884,13162.406471119997,30866.993305680007,53321.54029032001
2025-08-29,06:44:46.000,241,11046939,5285,0,1756449885,13162.413207429992,30405.670041959995,53321.62413576
2025-08-29,06:44:47.000,241,11046951,5365,0,1756449886,13162.406471119997,27637.060792289994,53321.62413576
2025-08-29,06:44:48.000,241,11046942,4765,0,1756449887,13162.426680049997,31790.069830049993,53321.59618728
2025-08-29,06:44:49.000,241,11046949,5365,0,1756449888,13162.419943740002,29021.411236469998,53321.6031744
2025-08-29,06:44:50.000,241,11046906,4765,0,1756449889,13162.453625289992,23484.15044235,53321.62413576
2025-08-29,06:44:51.000,241,11046974,4925,0,1756449890,13162.480570530002,31790.189665259997,53321.63811000001
2025-08-29,06:44:52.000,241,11046974,4965,0,1756449891,13162.467097909997,24407.07188586,53321.63811000001
2025-08-29,06:44:53.000,241,11046911,5325,0,1756449892,13162.500779460002,29483.030563649998,53321.70099408
2025-08-29,06:44:54.000,241,11046943,5205,0,1756449893,13162.467097909997,28098.680119469995,53321.57522592
2025-08-29,06:44:55.000,241,11046970,5044,0,1756449894,13162.467097909997,28560.214857090003,53321.72195544
2025-08-29,06:44:56.000,241,11046959,5245,0,1756449895,13162.500779460002,30867.529039560002,53321.72195544
2025-08-29,06:44:57.000,241,11046943,5285,0,1756449896,13162.500779460002,26714.470657890008,53321.68701984001
2025-08-29,06:44:58.000,241,11046910,4885,0,1756449897,13162.520988390002,26714.520001800003,53321.72894256001
2025-08-29,06:44:59.000,241,11046909,5245,0,1756449898,13162.514252079993,29944.678087349996,53321.7429168
2025-08-29,06:45:00.000,241,11046916,4765,0,1756449899,13162.541197320003,31790.499826979998,53321.72894256001
2025-08-29,06:45:01.000,241,11046989,5165,0,1756449900,13162.568142559998,31329.113121090006,53321.72195544
2025-08-29,06:45:02.000,241,11046936,4925,0,1756449901,13162.581615179988,24868.811048250005,53321.77086528
2025-08-29,06:45:03.000,241,11046924,4965,0,1756449902,13162.622033039988,28560.461576639995,53321.74990392
2025-08-29,06:45:04.000,241,11046955,5285,0,1756449903,13162.601824109988,31329.17656326,53321.735929680006
2025-08-29,06:45:05.000,241,11046925,5485,0,1756449904,13162.601824109988,30406.276267139998,53321.75689104001
2025-08-29,06:45:06.000,241,11046926,4965,0,1756449905,13162.608560419998,32713.56225309,53321.74990392
2025-08-29,06:45:07.000,241,11046946,5125,0,1756449906,13162.642241969988,33175.01945028,53321.77785240001
2025-08-29,06:45:08.000,241,11046781,5245,0,1756449907,13162.642241969988,28099.09601814,53321.76387816
2025-08-29,06:45:09.000,241,11046951,5085,0,1756449908,13162.628769349998,33636.56828616001,53321.75689104001
2025-08-29,06:45:10.000,241,11046965,5085,0,1756449909,13162.648978279998,29944.96005255,53321.79881376
2025-08-29,06:45:11.000,241,11046903,5445,0,1756449910,13162.662450899988,29944.974150809998,53321.79182664
2025-08-29,06:45:12.000,241,11046942,4805,0,1756449911,13162.662450899988,32252.224891110003,53321.80580088001
2025-08-29,06:45:13.000,241,11046933,5525,0,1756449912,13162.689396139998,25792.000358699996,53321.80580088001
2025-08-29,06:45:14.000,241,11046993,5325,0,1756449913,13162.675923519993,30406.508888430006,53321.81977512
2025-08-29,06:45:15.000,241,11046974,5044,0,1756449914,13162.723077689989,32252.281284149998,53321.81977512
2025-08-29,06:45:16.000,241,11046943,5605,0,1756449915,13162.696132449993,27176.428343310006,53321.82676224001
2025-08-29,06:45:17.000,241,11046924,4765,0,1756449916,13162.723077689989,29483.6297397,53321.86169784
2025-08-29,06:45:18.000,241,11046957,5005,0,1756449917,13162.729813999998,35482.49576274,53321.88964632
2025-08-29,06:45:19.000,241,11046909,5485,0,1756449918,13162.736550309994,29022.257132069994,53321.86868496
2025-08-29,06:45:20.000,241,11046908,5044,0,1756449919,13162.736550309994,27637.885540500007,53321.89663344001
2025-08-29,06:45:21.000,241,11046921,5645,0,1756449920,13162.736550309994,26253.506899800006,53321.87567208001
2025-08-29,06:45:22.000,241,11046912,4845,0,1756449921,13162.763495549989,26253.535096320004,53321.86169784
2025-08-29,06:45:23.000,241,11046959,5285,0,1756449922,13162.776968169994,27176.48473635,53321.88964632
2025-08-29,06:45:24.000,241,11046972,4965,0,1756449923,13162.790440789999,26253.57034197,53321.94554328001
2025-08-29,06:45:25.000,241,11046944,4885,0,1756449924,13162.82412233999,27637.906687890005,53321.93156904
2025-08-29,06:45:26.000,241,11046888,5005,0,1756449925,13162.803913409989,29483.714329259994,53321.96650464
2025-08-29,06:45:27.000,241,11046868,4685,0,1756449926,13162.817386029994,28560.89157357,53321.96650464
2025-08-29,06:45:28.000,241,11046968,4925,0,1756449927,13162.84433126999,28099.462572899996,53321.96650464
2025-08-29,06:45:29.000,241,11046911,5245,0,1756449928,13162.810649719999,30868.135264740005,53321.952530400005
2025-08-29,06:45:30.000,241,11046900,4805,0,1756449929,13162.82412233999,32252.506856310007,53321.98047888
2025-08-29,06:45:31.000,241,11046890,4965,0,1756449930,13162.857803889994,31791.070806510004,53321.952530400005
2025-08-29,06:45:32.000,241,11046908,4845,0,1756449931,13162.810649719999,29022.35581989,53321.93855616
2025-08-29,06:45:33.000,241,11046900,4885,0,1756449932,13162.878012819994,29022.398114669995,53321.94554328001
2025-08-29,06:45:34.000,241,11046972,5044,0,1756449933,13162.891485439999,29022.398114669995,53321.92458192001
2025-08-29,06:45:35.000,241,11046928,5245,0,1756449934,13162.918430679994,30868.20575604,53321.93855616
2025-08-29,06:45:36.000,241,11046945,5405,0,1756449935,13162.88474912999,30406.812001020007,53321.97349176001
2025-08-29,06:45:37.000,241,11046928,4925,0,1756449936,13162.90495805999,25330.832175839998,53321.96650464
2025-08-29,06:45:38.000,241,11046950,4765,0,1756449937,13162.91169437,29945.291361659998,53321.99445312001
2025-08-29,06:45:39.000,241,11046984,5044,0,1756449938,13162.918430679994,31329.740493660007,53321.987466
2025-08-29,06:45:40.000,241,11046757,5405,0,1756449939,13162.9319033,28561.04665443,53322.015414479996
2025-08-29,06:45:41.000,241,11046913,5485,0,1756449940,13162.9319033,29945.404147740002,53322.03637584
2025-08-29,06:45:42.000,241,11046931,5485,0,1756449941,13162.918430679994,26253.774766739996,53321.99445312001
2025-08-29,06:45:43.000,241,11046982,5085,0,1756449942,13162.92516698999,28561.018457910002,53322.02938872
2025-08-29,06:45:44.000,241,11046938,4925,0,1756449943,13162.918430679994,29945.41119687,53321.99445312001
2025-08-29,06:45:45.000,241,11046910,5365,0,1756449944,13162.94537591999,27638.181603959994,53321.952530400005
2025-08-29,06:45:46.000,241,11046888,4925,0,1756449945,13162.938639609994,32714.097986969995,53322.03637584
2025-08-29,06:45:47.000,241,11046946,5165,0,1756449946,13162.918430679994,30868.325591250003,53321.987466
2025-08-29,06:45:48.000,241,11046947,5405,0,1756449947,13162.918430679994,28561.095998339995,53322.015414479996
2025-08-29,06:45:49.000,241,11046958,4845,0,1756449948,13162.94537591999,31329.846230609997,53321.99445312001
2025-08-29,06:45:50.000,241,11046958,5205,0,1756449949,13162.97232116,28561.103047469995,53322.050350080004
2025-08-29,06:45:51.000,241,11046797,5405,0,1756449950,13162.95211223,27638.237997000004,53322.050350080004
2025-08-29,06:45:52.000,241,11047012,5005,0,1756449951,13162.958848539995,31791.345722579994,53322.015414479996
2025-08-29,06:45:53.000,241,11046925,5325,0,1756449952,13162.95211223,28561.131243990007,53321.97349176001
2025-08-29,06:45:54.000,241,11046936,4685,0,1756449953,13162.938639609994,25330.994305829998,53322.050350080004
2025-08-29,06:45:55.000,241,11046938,5285,0,1756449954,13162.938639609994,30868.374935159998,53322.050350080004
2025-08-29,06:45:56.000,241,11046951,5405,0,1756449955,13162.938639609994,29945.566277730002,53321.987466
2025-08-29,06:45:57.000,241,11046955,5485,0,1756449956,13162.9319033,23946.700254690004,53322.00842736
2025-08-29,06:45:58.000,241,11046956,4965,0,1756449957,13162.9319033,29022.644834220002,53322.015414479996
2025-08-29,06:45:59.000,241,11046919,5445,0,1756449958,13162.95211223,28099.786832879996,53322.00842736
2025-08-29,06:46:00.000,241,11046889,5245,0,1756449959,13162.958848539995,27176.914733280006,53322.050350080004
2025-08-29,06:46:01.000,241,11046939,5485,0,1756449960,13162.938639609994,33637.20270785999,53322.0573372
2025-08-29,06:46:02.000,241,11046932,5125,0,1756449961,13162.96558484999,31791.409164750003,53322.06432432001
2025-08-29,06:46:03.000,241,11046980,4965,0,1756449962,13162.938639609994,29484.179571839995,53322.0573372
2025-08-29,06:46:04.000,241,11046926,4885,0,1756449963,13162.938639609994,28561.272226589994,53322.03637584
2025-08-29,06:46:05.000,241,11046974,5005,0,1756449964,13162.938639609994,32252.90160759,53321.9175948
2025-08-29,06:46:06.000,241,11046914,4805,0,1756449965,13162.96558484999,35021.67298725,53322.00842736
2025-08-29,06:46:07.000,241,11046957,5285,0,1756449966,13162.95211223,32714.401099559997,53322.015414479996
2025-08-29,06:46:08.000,241,11046941,5565,0,1756449967,13162.95211223,28099.850275050005,53321.98047888
2025-08-29,06:46:09.000,241,11046922,5005,0,1756449968,13162.95211223,24869.762680800006,53321.93156904
2025-08-29,06:46:10.000,241,11046911,5245,0,1756449969,13162.979057469995,27638.498814809995,53321.93156904
2025-08-29,06:46:11.000,241,11046953,5245,0,1756449970,13162.97232116,34098.9066246,53321.952530400005
2025-08-29,06:46:12.000,241,11046956,4765,0,1756449971,13162.958848539995,34560.321527010005,53321.92458192001
2025-08-29,06:46:13.000,241,11046799,5365,0,1756449972,13162.979057469995,29022.84220986,53321.92458192001
2025-08-29,06:46:14.000,241,11046989,5445,0,1756449973,13162.96558484999,29484.362849219993,53321.94554328001
2025-08-29,06:46:16.000,241,11046929,5285,0,1756449975,13162.918430679994,31791.662933429994,53321.87567208001
2025-08-29,06:46:17.000,241,11046943,5525,0,1756449976,13162.92516698999,25792.789861259997,53321.882659200004
2025-08-29,06:46:18.000,241,11046951,5325,0,1756449977,13162.9319033,29484.405144000004,53321.903620560006
2025-08-29,06:46:19.000,241,11046933,5165,0,1756449978,13162.90495805999,31791.719326470004,53321.882659200004
2025-08-29,06:46:20.000,241,11046913,5445,0,1756449979,13162.898221749994,33176.11206543,53321.92458192001
2025-08-29,06:46:21.000,241,11046951,5445,0,1756449980,13162.91169437,32253.23996583,53321.93855616
2025-08-29,06:46:22.000,241,11046930,4885,0,1756449981,13162.891485439999,31330.389013620006,53321.93855616
2025-08-29,06:46:23.000,241,11046914,4805,0,1756449982,13162.90495805999,34099.07580372,53321.93156904
2025-08-29,06:46:24.000,241,11046953,5325,0,1756449983,13162.88474912999,29023.060732889993,53321.9175948
2025-08-29,06:46:25.000,241,11046929,5565,0,1756449984,13162.830858649999,31330.403111880005,53321.833749360005
2025-08-29,06:46:26.000,241,11046972,5125,0,1756449985,13162.837594959994,35944.869346830004,53321.903620560006
2025-08-29,06:46:27.000,241,11046982,5005,0,1756449986,13162.84433126999,32253.310457130006,53321.882659200004
2025-08-29,06:46:28.000,241,11046968,5085,0,1756449987,13162.810649719999,33637.61860653,53321.89663344001
2025-08-29,06:46:29.000,241,11047023,5805,0,1756449988,13162.797177099994,35944.92573987,53321.88964632
2025-08-29,06:46:30.000,241,11047018,4805,0,1756449989,13162.810649719999,30407.39002968,53321.93156904
2025-08-29,06:46:31.000,241,11046948,4805,0,1756449990,13162.803913409989,27638.710288710005,53321.86868496
2025-08-29,06:46:32.000,241,11046960,4925,0,1756449991,13162.756759239994,30868.98820947,53321.85471072001
2025-08-29,06:46:33.000,241,11046907,5325,0,1756449992,13162.770231859999,24869.99530209,53321.81977512
2025-08-29,06:46:34.000,241,11046931,5285,0,1756449993,13162.763495549989,27177.28128804,53321.784839520005
2025-08-29,06:46:35.000,241,11046982,4965,0,1756449994,13162.776968169994,28561.709272649998,53321.784839520005
2025-08-29,06:46:36.000,241,11046943,5565,0,1756449995,13162.756759239994,25792.93084386,53321.735929680006
2025-08-29,06:46:37.000,241,11046920,4965,0,1756449996,13162.716341379994,30868.910669040008,53321.80580088001
2025-08-29,06:46:38.000,241,11046970,4925,0,1756449997,13162.716341379994,30407.509864890002,53321.735929680006
2025-08-29,06:46:39.000,241,11046973,5245,0,1756449998,13162.750022929999,29484.58842138,53321.7429168
2025-08-29,06:46:40.000,241,11046957,5525,0,1756449999,13162.763495549989,26254.444434089994,53321.784839520005
2025-08-29,06:46:41.000,241,11046957,5245,0,1756450000,13162.689396139998,28561.68107613,53321.77785240001
2025-08-29,06:46:42.000,241,11046965,5525,0,1756450001,13162.702868759989,27177.30243543,53321.7429168
2025-08-29,06:46:43.000,241,11046930,4765,0,1756450002,13162.669187209998,27177.30948456,53321.77785240001
2025-08-29,06:46:44.000,241,11046962,4885,0,1756450003,13162.669187209998,28100.181584160004,53321.7429168
2025-08-29,06:46:45.000,241,11046931,5365,0,1756450004,13162.669187209998,26254.352795400002,53321.7429168
2025-08-29,06:46:46.000,241,11046972,4925,0,1756450005,13162.689396139998,25792.881499950003,53321.72195544
2025-08-29,06:46:47.000,241,11046949,5405,0,1756450006,13162.648978279998,30868.868374259997,53321.72195544
2025-08-29,06:46:48.000,241,11046936,4925,0,1756450007,13162.689396139998,23947.07385858,53321.680032719996
2025-08-29,06:46:49.000,241,11046921,5525,0,1756450008,13162.648978279998,30868.903619909994,53321.64509712
2025-08-29,06:46:50.000,241,11046901,5245,0,1756450009,13162.655714589993,30407.432324459995,53321.68701984001
2025-08-29,06:46:51.000,241,11046915,5445,0,1756450010,13162.669187209998,29484.532028340007,53321.6730456
2025-08-29,06:46:52.000,241,11046943,5485,0,1756450011,13162.655714589993,28561.659928740002,53321.62413576
2025-08-29,06:46:53.000,241,11046937,5405,0,1756450012,13162.642241969988,31791.839161680007,53321.63811000001
2025-08-29,06:46:54.000,241,11046934,4885,0,1756450013,13162.648978279998,29484.517930079994,53321.65907136001
2025-08-29,06:46:55.000,241,11046954,5005,0,1756450014,13162.635505659993,31791.803916029996,53321.617148640005
2025-08-29,06:46:56.000,241,11046937,5565,0,1756450015,13162.642241969988,28561.68107613,53321.63811000001
2025-08-29,06:46:57.000,241,11046961,5165,0,1756450016,13162.628769349998,30868.903619909994,53321.62413576
2025-08-29,06:46:58.000,241,11046926,5005,0,1756450017,13162.648978279998,29023.088929410005,53321.63811000001
2025-08-29,06:46:59.000,241,11046999,5684,0,1756450018,13162.682659829989,29484.517930079994,53321.6031744
2025-08-29,06:47:00.000,241,11046943,5325,0,1756450019,13162.648978279998,29945.989225530007,53321.6031744
2025-08-29,06:47:01.000,241,11046941,5285,0,1756450020,13162.689396139998,28100.132240249994,53321.617148640005
2025-08-29,06:47:02.000,241,11046961,5325,0,1756450021,13162.642241969988,30407.432324459995,53321.63112288
2025-08-29,06:47:03.000,241,11046909,5405,0,1756450022,13162.675923519993,28561.561240919997,53321.617148640005
2025-08-29,06:47:04.000,241,11046952,4965,0,1756450023,13162.655714589993,35483.46149355,53321.64509712
2025-08-29,06:47:05.000,241,11046888,4885,0,1756450024,13162.675923519993,29484.496782689996,53321.58920016001
2025-08-29,06:47:06.000,241,11046969,5365,0,1756450025,13162.655714589993,24408.495810120003,53321.59618728
2025-08-29,06:47:07.000,241,11046966,4925,0,1756450026,13162.655714589993,27638.696190450006,53321.58221304
2025-08-29,06:47:08.000,241,11046907,5645,0,1756450027,13162.655714589993,32714.633720850004,53321.58221304
2025-08-29,06:47:09.000,241,11046930,4965,0,1756450028,13162.669187209998,29484.482684429997,53321.568238800006
2025-08-29,06:47:10.000,241,11046953,5605,0,1756450029,13162.662450899988,31330.276227540002,53321.59618728
2025-08-29,06:47:11.000,241,11046959,5085,0,1756450030,13162.669187209998,28561.568290049996,53321.547277440004
2025-08-29,06:47:12.000,241,11046985,5245,0,1756450031,13162.628769349998,32253.197671050002,53321.547277440004
2025-08-29,06:47:13.000,241,11046925,5285,0,1756450032,13162.682659829989,29484.44038965,53321.568238800006
2025-08-29,06:47:14.000,241,11046932,5125,0,1756450033,13162.662450899988,29945.9116851,53321.56125168001
2025-08-29,06:47:15.000,241,11046956,4925,0,1756450034,13162.675923519993,25792.76871387,53321.6031744
2025-08-29,06:47:16.000,241,11046962,4965,0,1756450035,13162.581615179988,27177.12620718,53321.5333032
2025-08-29,06:47:17.000,241,11047003,5325,0,1756450036,13162.635505659993,28100.04765069,53321.5333032
2025-08-29,06:47:18.000,241,11046789,5445,0,1756450037,13162.628769349998,26715.66196086,53321.47740624
2025-08-29,06:47:19.000,241,11046963,5525,0,1756450038,13162.635505659993,27177.105059790003,53321.47740624
2025-08-29,06:47:20.000,241,11046966,5125,0,1756450039,13162.608560419998,27638.632748279997,53321.40753504
2025-08-29,06:47:21.000,241,11046950,4925,0,1756450040,13162.655714589993,30868.82607948,53321.512341839996
2025-08-29,06:47:22.000,241,11046943,5445,0,1756450041,13162.648978279998,32714.605524330007,53321.498367600005
2025-08-29,06:47:23.000,241,11046904,4845,0,1756450042,13162.662450899988,29945.820046409994,53321.44247064001
2025-08-29,06:47:24.000,241,11046992,4965,0,1756450043,13162.682659829989,29022.940897680004,53321.4284964
2025-08-29,06:47:25.000,241,11046990,4965,0,1756450044,13162.655714589993,29484.362849219993,53321.3586252
2025-08-29,06:47:26.000,241,11046961,5605,0,1756450045,13162.655714589993,28561.462553100006,53321.42150928001
2025-08-29,06:47:27.000,241,11047004,5085,0,1756450046,13162.675923519993,29484.313505309998,53321.4284964
2025-08-29,06:47:28.000,241,11046934,5285,0,1756450047,13162.682659829989,29484.28530879,53321.41452216
2025-08-29,06:47:29.000,241,11046996,5005,0,1756450048,13162.709605069998,28099.970110259994,53321.47740624
2025-08-29,06:47:30.000,241,11046934,5044,0,1756450049,13162.716341379994,25331.29036929,53321.39356080001
2025-08-29,06:47:31.000,241,11046993,5445,0,1756450050,13162.729813999998,28099.934864609997,53321.44247064001
2025-08-29,06:47:32.000,241,11046951,5485,0,1756450051,13162.689396139998,29022.8281116,53321.42150928001
2025-08-29,06:47:33.000,241,11046951,5525,0,1756450052,13162.709605069998,28099.89961896,53321.37259944001
2025-08-29,06:47:34.000,241,11046961,5365,0,1756450053,13162.743286619989,33175.865345879996,53321.40753504
2025-08-29,06:47:35.000,241,11046958,5085,0,1756450054,13162.750022929999,29945.650867289994,53321.38657368
2025-08-29,06:47:36.000,241,11046979,5605,0,1756450055,13162.743286619989,26715.457536090005,53321.39356080001
2025-08-29,06:47:37.000,241,11046985,5365,0,1756450056,13162.763495549989,23946.7495986,53321.400547920006
2025-08-29,06:47:38.000,241,11046931,5325,0,1756450057,13162.750022929999,29945.622670769997,53321.3586252
2025-08-29,06:47:39.000,241,11046901,5365,0,1756450058,13162.750022929999,27176.886536759994,53321.39356080001
2025-08-29,06:47:40.000,241,11046957,5205,0,1756450059,13162.763495549989,32252.845214550005,53321.4284964
2025-08-29,06:47:41.000,241,11046925,5165,0,1756450060,13162.763495549989,29022.65188335,53321.37259944001
2025-08-29,06:47:42.000,241,11046962,4965,0,1756450061,13162.756759239994,30406.995278400005,53321.36561232
2025-08-29,06:47:43.000,241,11046959,5725,0,1756450062,13162.723077689989,24408.065813189998,53321.40753504
2025-08-29,06:47:44.000,241,11046970,5005,0,1756450063,13162.750022929999,32714.20372392,53321.379586560004
2025-08-29,06:47:45.000,241,11046991,5405,0,1756450064,13162.716341379994,30406.945934489995,53321.400547920006
2025-08-29,06:47:46.000,241,11046957,5445,0,1756450065,13162.736550309994,29484.031540109994,53321.330676720005
2025-08-29,06:47:47.000,241,11046944,4925,0,1756450066,13162.723077689989,26715.253111319995,53321.41452216
2025-08-29,06:47:48.000,241,11046952,5005,0,1756450067,13162.763495549989,27638.216849610006,53321.3586252
2025-08-29,06:47:49.000,241,11046945,5365,0,1756450068,13162.723077689989,29022.51794988,53321.31670248
2025-08-29,06:47:50.000,241,11046974,4765,0,1756450069,13162.709605069998,33175.49174199,53321.29574112
2025-08-29,06:47:51.000,241,11046991,5565,0,1756450070,13162.756759239994,24407.917781459997,53321.3586252
2025-08-29,06:47:52.000,241,11046995,5405,0,1756450071,13162.736550309994,27638.040621360007,53321.288754
2025-08-29,06:47:53.000,241,11046973,5565,0,1756450072,13162.770231859999,29022.412212929994,53321.30971536
2025-08-29,06:47:54.000,241,11046918,4885,0,1756450073,13162.716341379994,30406.7133132,53321.22586992001
2025-08-29,06:47:55.000,241,11046991,5245,0,1756450074,13162.736550309994,30406.671018420006,53321.31670248
2025-08-29,06:47:57.000,241,11046995,5605,0,1756450076,13162.729813999998,30868.107068219993,53321.33766384
2025-08-29,06:47:58.000,241,11046905,5405,0,1756450077,13162.750022929999,29945.164477319995,53321.288754
2025-08-29,06:47:59.000,241,11046966,4605,0,1756450078,13162.763495549989,26715.04868655,53321.23984416
2025-08-29,06:48:00.000,241,11046988,4845,0,1756450079,13162.770231859999,25330.677094979997,53321.23984416
2025-08-29,06:48:01.000,241,11046912,4845,0,1756450080,13162.776968169994,27637.899638760005,53321.22586992001
2025-08-29,06:48:02.000,241,11046956,4885,0,1756450081,13162.776968169994,30406.56528147,53321.26779264
2025-08-29,06:48:03.000,241,11046941,5485,0,1756450082,13162.770231859999,33175.237973309995,53321.22586992001
2025-08-29,06:48:04.000,241,11046921,5405,0,1756450083,13162.736550309994,30868.008380400002,53321.19093432
2025-08-29,06:48:05.000,241,11046916,4885,0,1756450084,13162.770231859999,28560.701247060002,53321.25381840001
2025-08-29,06:48:06.000,241,11046997,5605,0,1756450085,13162.776968169994,31329.33164412,53321.22586992001
2025-08-29,06:48:07.000,241,11046955,5205,0,1756450086,13162.763495549989,23484.714372750008,53321.211895680004
2025-08-29,06:48:08.000,241,11046974,4925,0,1756450087,13162.763495549989,26253.372966330004,53321.211895680004
2025-08-29,06:48:09.000,241,11046819,5445,0,1756450088,13162.770231859999,25791.873474360007,53321.2188828
2025-08-29,06:48:10.000,241,11046983,5405,0,1756450089,13162.763495549989,28560.56731359,53321.232857040006
2025-08-29,06:48:11.000,241,11046971,5485,0,1756450090,13162.790440789999,30867.796906500007,53321.25381840001
2025-08-29,06:48:12.000,241,11047009,5325,0,1756450091,13162.750022929999,30406.26921801,53321.2188828
2025-08-29,06:48:13.000,241,11046986,4925,0,1756450092,13162.723077689989,26253.24608199,53321.2188828
2025-08-29,06:48:14.000,241,11046966,5165,0,1756450093,13162.770231859999,30867.691169550002,53321.20490856001
2025-08-29,06:48:15.000,241,11046978,4765,0,1756450094,13162.729813999998,26253.224934600003,53321.19792144
2025-08-29,06:48:16.000,241,11046915,5365,0,1756450095,13162.723077689989,30406.198726710005,53321.16997296
2025-08-29,06:48:17.000,241,11046931,5445,0,1756450096,13162.709605069998,31790.520974369996,53321.22586992001
2025-08-29,06:48:18.000,241,11047026,4885,0,1756450097,13162.689396139998,25791.64085307,53321.211895680004
2025-08-29,06:48:19.000,241,11046939,5485,0,1756450098,13162.682659829989,31790.457532200002,53321.19792144
2025-08-29,06:48:20.000,241,11046961,5405,0,1756450099,13162.689396139998,29944.678087349996,53321.16997296
2025-08-29,06:48:21.000,241,11046937,5365,0,1756450100,13162.682659829989,29483.220890159995,53321.15599872001
2025-08-29,06:48:22.000,241,11046991,5405,0,1756450101,13162.682659829989,29483.220890159995,53321.16997296
2025-08-29,06:48:23.000,241,11046991,5285,0,1756450102,13162.628769349998,30406.0788915,53321.162985840005
2025-08-29,06:48:24.000,241,11047019,5285,0,1756450103,13162.628769349998,29483.108104080005,53321.14202448
2025-08-29,06:48:25.000,241,11046972,5005,0,1756450104,13162.628769349998,35943.431324310004,53321.12805024
2025-08-29,06:48:26.000,241,11046960,5005,0,1756450105,13162.622033039988,26714.40721572,53321.13503736001
2025-08-29,06:48:27.000,241,11046964,5245,0,1756450106,13162.601824109988,28098.722414250005,53321.10010176
2025-08-29,06:48:28.000,241,11046981,5365,0,1756450107,13162.581615179988,25791.506919599997,53321.07215328
2025-08-29,06:48:29.000,241,11046983,5285,0,1756450108,13162.601824109988,27637.286364450003,53321.065166160006
2025-08-29,06:48:30.000,241,11046974,4845,0,1756450109,13162.615296729993,30867.373958700002,53321.0791404
2025-08-29,06:48:31.000,241,11046922,4765,0,1756450110,13162.554669939993,31328.725418939997,53321.0791404
2025-08-29,06:48:32.000,241,11046987,5405,0,1756450111,13162.547933629998,27175.744577699996,53321.05119192
2025-08-29,06:48:33.000,241,11046944,5005,0,1756450112,13162.541197320003,29944.417269540005,53320.98132072
2025-08-29,06:48:34.000,241,11046960,4845,0,1756450113,13162.547933629998,33635.912717069994,53321.03721768001
2025-08-29,06:48:35.000,241,11046953,5445,0,1756450114,13162.547933629998,25329.824150250002,53321.044204800004
2025-08-29,06:48:36.000,241,11047006,4845,0,1756450115,13162.534461009993,25791.253150920005,53321.08612752001
2025-08-29,06:48:37.000,241,11046948,5085,0,1756450116,13162.541197320003,29021.411236469998,53321.01625632001
2025-08-29,06:48:38.000,241,11046945,5525,0,1756450117,13162.520988390002,29944.262188680004,53321.03721768001
2025-08-29,06:48:39.000,241,11046962,4965,0,1756450118,13162.527724699998,30405.684140219993,53320.96734648001
2025-08-29,06:48:40.000,241,11046957,5365,0,1756450119,13162.507515769998,30867.0919935,53321.0791404
2025-08-29,06:48:41.000,241,11046997,5525,0,1756450120,13162.494043149993,31328.556239819998,53320.9743336
2025-08-29,06:48:42.000,241,11046929,5285,0,1756450121,13162.480570530002,31789.942945710005,53320.93939800001
2025-08-29,06:48:43.000,241,11046915,5525,0,1756450122,13162.480570530002,36865.809984809996,53320.946385120005
2025-08-29,06:48:44.000,241,11046943,5085,0,1756450123,13162.473834219993,29482.69925454,53320.93939800001
2025-08-29,06:48:45.000,241,11046986,5165,0,1756450124,13162.473834219993,31789.865405279998,53320.9044624
2025-08-29,06:48:46.000,241,11046938,4805,0,1756450125,13162.467097909997,29944.114156950003,53320.91144952
2025-08-29,06:48:47.000,241,11046964,4925,0,1756450126,13162.467097909997,29021.185664310004,53320.88350104
2025-08-29,06:48:48.000,241,11046948,4925,0,1756450127,13162.453625289992,25791.041677019995,53320.92542376
2025-08-29,06:48:49.000,241,11046958,5005,0,1756450128,13162.446888979997,34096.96106472,53320.88350104
2025-08-29,06:48:50.000,241,11046916,4925,0,1756450129,13162.419943740002,27636.708335789997,53320.92542376
2025-08-29,06:48:51.000,241,11046957,5485,0,1756450130,13162.413207429992,28559.61568104,53320.897475280006
2025-08-29,06:48:52.000,241,11046970,5285,0,1756450131,13162.399734810002,29943.923830440006,53320.84856544001
2025-08-29,06:48:53.000,241,11046984,4845,0,1756450132,13162.392998499992,28559.566337130003,53320.89048816001
2025-08-29,06:48:54.000,241,11046988,4965,0,1756450133,13162.379525880002,26713.793941409996,53320.897475280006
2025-08-29,06:48:55.000,241,11046980,5085,0,1756450134,13162.339108020002,28559.531091480007,53320.8345912
2025-08-29,06:48:56.000,241,11046952,4885,0,1756450135,13162.352580639992,23483.657003250002,53320.89048816001
2025-08-29,06:48:57.000,241,11046967,5605,0,1756450136,13162.345844329997,33173.89863861,53320.827604080005
2025-08-29,06:48:58.000,241,11046947,5165,0,1756450137,13162.332371709992,24867.944005259997,53320.86253968
2025-08-29,06:48:59.000,241,11047013,5205,0,1756450138,13162.312162779992,30405.254143290003,53320.80664272
2025-08-29,06:49:00.000,241,11046965,5245,0,1756450139,13162.312162779992,30866.704291350004,53320.778694240005
2025-08-29,06:49:01.000,241,11046932,5044,0,1756450140,13162.345844329997,26252.195761619994,53320.876513920004
2025-08-29,06:49:02.000,241,11046971,5405,0,1756450141,13162.312162779992,31789.51294878,53320.82061696001
2025-08-29,06:49:03.000,241,11046965,5725,0,1756450142,13162.265008609997,31789.52704704,53320.76472
2025-08-29,06:49:04.000,241,11046954,5005,0,1756450143,13162.211118129992,27636.51096015,53320.74375864
2025-08-29,06:49:05.000,241,11046931,5525,0,1756450144,13162.204381819996,34096.70024691,53320.79965560001
2025-08-29,06:49:06.000,241,11046914,4845,0,1756450145,13162.244799679997,26252.188712489995,53320.75773288
2025-08-29,06:49:07.000,241,11046956,5044,0,1756450146,13162.238063370001,33635.2148532,53320.78568136
2025-08-29,06:49:08.000,241,11046965,5445,0,1756450147,13162.211118129992,31328.027555070003,53320.76472
2025-08-29,06:49:09.000,241,11046831,5445,0,1756450148,13162.163963959996,31789.435408350007,53320.73677152
2025-08-29,06:49:10.000,241,11046955,5405,0,1756450149,13162.170700269991,28559.383059750005,53320.72279728001
2025-08-29,06:49:11.000,241,11046964,4925,0,1756450150,13162.143755029996,30866.570357880002,53320.70183592001
2025-08-29,06:49:12.000,241,11046952,4765,0,1756450151,13162.11680979,28559.340764969995,53320.729784400006
2025-08-29,06:49:13.000,241,11046990,4965,0,1756450152,13162.089864549991,29943.67711089,53320.71581016
2025-08-29,06:49:14.000,241,11046943,5365,0,1756450153,13162.130282409991,30866.563308750003,53320.729784400006
2025-08-29,06:49:15.000,241,11046960,4845,0,1756450154,13162.089864549991,28559.340764969995,53320.70183592001
2025-08-29,06:49:16.000,241,11046964,4805,0,1756450155,13162.07639193,30866.499866579994,53320.708823040004
2025-08-29,06:49:17.000,241,11047001,5684,0,1756450156,13162.04944668999,28097.763732570005,53320.68087456001
2025-08-29,06:49:18.000,241,11046915,5325,0,1756450157,13162.03597407,30405.014472869996,53320.68087456001
2025-08-29,06:49:19.000,241,11046973,5285,0,1756450158,13162.03597407,29943.52907916,53320.63196472001
2025-08-29,06:49:20.000,241,11046946,4845,0,1756450159,13162.022501449996,29482.107127619995,53320.562093520006
2025-08-29,06:49:21.000,241,11046935,5365,0,1756450160,13162.03597407,30404.936932440003,53320.59702912
2025-08-29,06:49:22.000,241,11046934,4965,0,1756450161,13162.00902882999,30404.887588530008,53320.611003360005
2025-08-29,06:49:23.000,241,11046940,5125,0,1756450162,13161.97534728,31789.308524010004,53320.611003360005
2025-08-29,06:49:24.000,241,11046954,5005,0,1756450163,13161.95513835,33173.517985590006,53320.59702912
2025-08-29,06:49:25.000,241,11046962,5285,0,1756450164,13161.97534728,31327.759688129998,53320.64593896
2025-08-29,06:49:26.000,241,11047002,5165,0,1756450165,13161.94840203999,26251.913796420005,53320.659913200005
2025-08-29,06:49:27.000,241,11046960,4925,0,1756450166,13161.96861096999,28559.044701510007,53320.56908064
2025-08-29,06:49:28.000,241,11046928,5085,0,1756450167,13161.961874659995,27174.72245385,53320.63196472001
2025-08-29,06:49:29.000,241,11046797,5405,0,1756450168,13161.89451156,30404.79594984,53320.59702912
2025-08-29,06:49:30.000,241,11046985,5285,0,1756450169,13161.921456799995,30866.239048770003,53320.6249776
2025-08-29,06:49:31.000,241,11046944,5125,0,1756450170,13161.87430263,29481.88155546,53320.57606776
2025-08-29,06:49:32.000,241,11046994,4765,0,1756450171,13161.881038939995,30404.718409409994,53320.56908064
2025-08-29,06:49:33.000,241,11046933,5525,0,1756450172,13161.8540937,29020.403210880002,53320.611003360005
2025-08-29,06:49:34.000,241,11046967,5205,0,1756450173,13161.8540937,27636.04571757,53320.590042
2025-08-29,06:49:35.000,241,11046934,4965,0,1756450174,13161.840621079995,32250.448510350005,53320.58305488001
2025-08-29,06:49:36.000,241,11046954,4845,0,1756450175,13161.82714845999,28097.467669110003,53320.590042
2025-08-29,06:49:37.000,241,11046914,4965,0,1756450176,13161.83388477,27174.56032386,53320.562093520006
2025-08-29,06:49:38.000,241,11046912,5205,0,1756450177,13161.840621079995,30404.6690655,53320.61799048
2025-08-29,06:49:39.000,241,11046989,5605,0,1756450178,13161.80693952999,28558.875522389993,53320.5201708
2025-08-29,06:49:40.000,241,11046989,5565,0,1756450179,13161.840621079995,29020.339768709993,53320.51318368001
2025-08-29,06:49:41.000,241,11046999,5245,0,1756450180,13161.820412149995,29943.218917439997,53320.52715792
2025-08-29,06:49:42.000,241,11046976,4605,0,1756450181,13161.81367584,27174.546225600003,53320.52715792
2025-08-29,06:49:43.000,241,11046950,5125,0,1756450182,13161.800203219995,28097.418325200008,53320.51318368001
2025-08-29,06:49:44.000,241,11046919,5165,0,1756450183,13161.80693952999,28097.390128679996,53320.5201708
2025-08-29,06:49:45.000,241,11046936,5205,0,1756450184,13161.81367584,28097.439472590006,53320.45728672
2025-08-29,06:49:46.000,241,11046961,5485,0,1756450185,13161.82714845999,24867.337780079994,53320.47824808
2025-08-29,06:49:47.000,241,11046904,5125,0,1756450186,13161.81367584,27174.503930820007,53320.50619656001
2025-08-29,06:49:48.000,241,11046921,5605,0,1756450187,13161.840621079995,27635.989324530005,53320.492222320005
2025-08-29,06:49:49.000,241,11046885,5205,0,1756450188,13161.78673059999,29481.698278080003,53320.52715792
2025-08-29,06:49:50.000,241,11046911,5485,0,1756450189,13161.800203219995,29943.141377010004,53320.52715792
2025-08-29,06:49:51.000,241,11046963,5405,0,1756450190,13161.779994289995,29481.698278080003,53320.47824808
2025-08-29,06:49:52.000,241,11046929,5285,0,1756450191,13161.80693952999,31788.87852708,53320.40837688
2025-08-29,06:49:53.000,241,11046940,4885,0,1756450192,13161.82714845999,30865.95003444,53320.48523520001
2025-08-29,06:49:54.000,241,11046903,5365,0,1756450193,13161.83388477,33634.657971930006,53320.51318368001
2025-08-29,06:49:55.000,241,11047001,5525,0,1756450194,13161.800203219995,31788.857379690002,53320.54811928
2025-08-29,06:49:56.000,241,11047008,4645,0,1756450195,13161.83388477,30866.006427479995,53320.52715792
2025-08-29,06:49:57.000,241,11046984,4925,0,1756450196,13161.8540937,33173.151430829996,53320.541132160004
2025-08-29,06:49:58.000,241,11046969,5325,0,1756450197,13161.840621079995,32711.701282769995,53320.5201708
2025-08-29,06:49:59.000,241,11046992,4925,0,1756450198,13161.84735738999,29943.04268919,53320.51318368001
2025-08-29,06:50:00.000,241,11047003,5325,0,1756450199,13161.84735738999,28558.720441530008,53320.51318368001
2025-08-29,06:50:01.000,241,11046947,5325,0,1756450200,13161.860830009995,29943.049738319998,53320.52715792
2025-08-29,06:50:02.000,241,11047011,5325,0,1756450201,13161.91472049,29943.04268919,53320.55510640001
2025-08-29,06:50:03.000,241,11046921,5405,0,1756450202,13161.881038939995,29481.613688519996,53320.47824808
2025-08-29,06:50:04.000,241,11046957,5405,0,1756450203,13161.88777524999,33173.165529089994,53320.5201708
2025-08-29,06:50:05.000,241,11046952,5005,0,1756450204,13161.90798417999,29481.599590259997,53320.55510640001
2025-08-29,06:50:06.000,241,11047014,4965,0,1756450205,13161.881038939995,27174.384095610003,53320.53414504001
2025-08-29,06:50:07.000,241,11046942,5044,0,1756450206,13161.901247869995,30404.457591600003,53320.45728672
2025-08-29,06:50:08.000,241,11046953,5525,0,1756450207,13161.93492942,30404.47873899,53320.51318368001
2025-08-29,06:50:09.000,241,11047006,5285,0,1756450208,13161.93492942,31327.315592939995,53320.541132160004
2025-08-29,06:50:10.000,241,11046973,5245,0,1756450209,13161.94840203999,26712.905751030004,53320.562093520006
2025-08-29,06:50:11.000,241,11046935,5605,0,1756450210,13161.93492942,26712.95509494,53320.53414504001
2025-08-29,06:50:12.000,241,11046949,5445,0,1756450211,13161.982083589995,29942.958099630006,53320.56908064
2025-08-29,06:50:13.000,241,11046911,5085,0,1756450212,13161.95513835,29942.972197890005,53320.562093520006
2025-08-29,06:50:14.000,241,11046983,5285,0,1756450213,13161.99555621,32250.159496020002,53320.541132160004
2025-08-29,06:50:15.000,241,11047036,4925,0,1756450214,13161.982083589995,26251.434455580005,53320.56908064
2025-08-29,06:50:16.000,241,11046961,5405,0,1756450215,13161.99555621,33634.460596289995,53320.611003360005
2025-08-29,06:50:17.000,241,11046952,5044,0,1756450216,13162.022501449996,27174.348849960006,53320.59702912
2025-08-29,06:50:18.000,241,11047026,4845,0,1756450217,13161.961874659995,31327.294445549996,53320.57606776
2025-08-29,06:50:19.000,241,11046987,5245,0,1756450218,13161.97534728,28558.65699936,53320.58305488001
2025-08-29,06:50:20.000,241,11046972,4805,0,1756450219,13161.99555621,33634.53813672,53320.64593896
2025-08-29,06:50:21.000,241,11046842,5044,0,1756450220,13162.02923775999,30404.443493340004,53320.590042
2025-08-29,06:50:22.000,241,11046977,5285,0,1756450221,13161.982083589995,35941.72543485,53320.56908064
2025-08-29,06:50:23.000,241,11046986,5005,0,1756450222,13161.98881989999,25328.611699889996,53320.54811928
2025-08-29,06:50:24.000,241,11046988,5005,0,1756450223,13162.00902882999,28097.129310870005,53320.56908064
2025-08-29,06:50:25.000,241,11046988,5125,0,1756450224,13162.01576514,29020.08600003,53320.59702912
2025-08-29,06:50:26.000,241,11046977,5405,0,1756450225,13162.00902882999,27174.341800830007,53320.659913200005
2025-08-29,06:50:27.000,241,11047002,5325,0,1756450226,13162.042710379996,30404.33070726,53320.590042
2025-08-29,06:50:28.000,241,11046992,5005,0,1756450227,13162.03597407,24405.669108989998,53320.61799048
2025-08-29,06:50:29.000,241,11047008,4925,0,1756450228,13162.062919309996,28097.18570391,53320.611003360005
2025-08-29,06:50:30.000,241,11047004,4965,0,1756450229,13162.089864549991,28558.572409800006,53320.67388744001
2025-08-29,06:50:31.000,241,11046987,5405,0,1756450230,13162.09660086,31327.23805251,53320.64593896
2025-08-29,06:50:32.000,241,11047005,5365,0,1756450231,13162.110073479991,28097.129310870005,53320.611003360005
2025-08-29,06:50:33.000,241,11046983,5205,0,1756450232,13162.083128239996,31327.209855990004,53320.59702912
2025-08-29,06:50:34.000,241,11046949,5245,0,1756450233,13162.062919309996,28558.544213279994,53320.6249776
2025-08-29,06:50:35.000,241,11046985,5285,0,1756450234,13162.130282409991,29019.9379683,53320.64593896
2025-08-29,06:50:36.000,241,11046934,5005,0,1756450235,13162.130282409991,33634.347810210005,53320.67388744001
2025-08-29,06:50:37.000,241,11046840,4925,0,1756450236,13162.130282409991,29942.86646094,53320.63196472001
2025-08-29,06:50:38.000,241,11046948,5085,0,1756450237,13162.137018720001,29942.85941181,53320.6249776
2025-08-29,06:50:39.000,241,11046975,5165,0,1756450238,13162.143755029996,29942.86646094,53320.68087456001
2025-08-29,06:50:40.000,241,11046950,5245,0,1756450239,13162.170700269991,31788.526070580003,53320.71581016
2025-08-29,06:50:41.000,241,11046910,5085,0,1756450240,13162.163963959996,29942.85941181,53320.68786168
2025-08-29,06:50:42.000,241,11046932,4925,0,1756450241,13162.197645510001,32711.48980887,53320.70183592001
2025-08-29,06:50:43.000,241,11046935,5445,0,1756450242,13162.244799679997,30865.668069239997,53320.75773288
2025-08-29,06:50:44.000,241,11046970,4845,0,1756450243,13162.190909199991,26712.771817560002,53320.72279728001
2025-08-29,06:50:45.000,241,11047000,4845,0,1756450244,13162.190909199991,27635.615720639995,53320.6948488
2025-08-29,06:50:46.000,241,11046989,5285,0,1756450245,13162.184172889996,29942.838264420003,53320.6948488
2025-08-29,06:50:47.000,241,11047027,5485,0,1756450246,13162.197645510001,28558.565360670007,53320.71581016
2025-08-29,06:50:48.000,241,11046998,4965,0,1756450247,13162.184172889996,27174.186719970006,53320.73677152
2025-08-29,06:50:49.000,241,11047014,4885,0,1756450248,13162.163963959996,25789.87857057,53320.73677152
2025-08-29,06:50:50.000,241,11047006,4885,0,1756450249,13162.184172889996,30404.16152814,53320.729784400006
2025-08-29,06:50:51.000,241,11047024,4885,0,1756450250,13162.177436580001,35479.993321589995,53320.63895184
2025-08-29,06:50:52.000,241,11046931,5365,0,1756450251,13162.217854440001,29942.767773119995,53320.729784400006
2025-08-29,06:50:53.000,241,11046952,4845,0,1756450252,13162.231327059992,26712.694277129995,53320.72279728001
2025-08-29,06:50:54.000,241,11046996,5085,0,1756450253,13162.224590749996,26712.743621040005,53320.72279728001
2025-08-29,06:50:55.000,241,11046948,4765,0,1756450254,13162.238063370001,30404.140380750003,53320.76472
2025-08-29,06:50:56.000,241,11046948,4845,0,1756450255,13162.258272300001,26251.300522110003,53320.77170712001
2025-08-29,06:50:57.000,241,11046940,5085,0,1756450256,13162.251535989992,29019.881575260006,53320.75773288
2025-08-29,06:50:58.000,241,11046928,4885,0,1756450257,13162.312162779992,30404.196773789998,53320.76472
2025-08-29,06:50:59.000,241,11046935,5525,0,1756450258,13162.271744919992,29481.39516549,53320.75074576001
2025-08-29,06:51:00.000,241,11046981,5765,0,1756450259,13162.312162779992,30404.18972466,53320.78568136
2025-08-29,06:51:01.000,241,11047003,5405,0,1756450260,13162.285217539997,29942.71138008,53320.78568136
2025-08-29,06:51:02.000,241,11046973,5085,0,1756450261,13162.298690160002,31788.497874060005,53320.72279728001
2025-08-29,06:51:03.000,241,11046968,4725,0,1756450262,13162.305426469997,24866.95712706,53320.82061696001
2025-08-29,06:51:04.000,241,11046959,5205,0,1756450263,13162.332371709992,27635.517032820004,53320.78568136
2025-08-29,06:51:05.000,241,11046951,5325,0,1756450264,13162.352580639992,32711.299482360002,53320.84157832001
2025-08-29,06:51:06.000,241,11047011,5485,0,1756450265,13162.372789569992,28097.03062305,53320.82061696001
2025-08-29,06:51:07.000,241,11046970,4845,0,1756450266,13162.379525880002,25789.765784489995,53320.81362984
2025-08-29,06:51:08.000,241,11047010,4925,0,1756450267,13162.392998499992,30865.604627070003,53320.79266848
2025-08-29,06:51:09.000,241,11046982,4845,0,1756450268,13162.386262189997,30865.576430550005,53320.79266848
2025-08-29,06:51:10.000,241,11046992,4965,0,1756450269,13162.372789569992,31327.012480350008,53320.84856544001
2025-08-29,06:51:11.000,241,11047004,5085,0,1756450270,13162.379525880002,27174.010491719993,53320.827604080005
2025-08-29,06:51:12.000,241,11046946,4925,0,1756450271,13162.345844329997,28558.389132419994,53320.827604080005
2025-08-29,06:51:13.000,241,11046980,4765,0,1756450272,13162.359316950002,30404.098085970007,53320.84157832001
2025-08-29,06:51:14.000,241,11046991,5405,0,1756450273,13162.366053259997,31326.878546880005,53320.74375864
2025-08-29,06:51:15.000,241,11046996,5044,0,1756450274,13162.386262189997,27173.982295199996,53320.827604080005
2025-08-29,06:51:16.000,241,11046972,5044,0,1756450275,13162.366053259997,31788.37803885,53320.827604080005
2025-08-29,06:51:17.000,241,11046961,5605,0,1756450276,13162.366053259997,28096.798001760006,53320.8345912
2025-08-29,06:51:18.000,241,11047015,5445,0,1756450277,13162.366053259997,26712.496901489998,53320.86253968
2025-08-29,06:51:19.000,241,11046976,5085,0,1756450278,13162.345844329997,30865.421349690005,53320.876513920004
2025-08-29,06:51:20.000,241,11046963,5565,0,1756450279,13162.379525880002,24866.717456640006,53320.897475280006
2025-08-29,06:51:21.000,241,11046994,4765,0,1756450280,13162.332371709992,30403.950054240006,53320.86952680001
2025-08-29,06:51:22.000,241,11046936,4765,0,1756450281,13162.305426469997,30403.971201630004,53320.8345912
2025-08-29,06:51:23.000,241,11046939,5245,0,1756450282,13162.345844329997,34095.42435438,53320.88350104
2025-08-29,06:51:24.000,241,11046932,4965,0,1756450283,13162.312162779992,28096.741608719996,53320.86952680001
2025-08-29,06:51:25.000,241,11046950,5005,0,1756450284,13162.312162779992,31788.23705625,53320.86952680001
2025-08-29,06:51:26.000,241,11046954,4885,0,1756450285,13162.271744919992,28096.755706979995,53320.80664272
2025-08-29,06:51:27.000,241,11046936,5085,0,1756450286,13162.265008609997,29942.464660530008,53320.86253968
2025-08-29,06:51:28.000,241,11046977,5325,0,1756450287,13162.291953849992,27635.270313269997,53320.84157832001
2025-08-29,06:51:29.000,241,11046983,5365,0,1756450288,13162.285217539997,32249.567369099997,53320.86253968
2025-08-29,06:51:30.000,241,11046983,5325,0,1756450289,13162.244799679997,29480.958119429997,53320.84856544001
2025-08-29,06:51:31.000,241,11046977,5165,0,1756450290,13162.231327059992,29942.38007097,53320.79965560001
2025-08-29,06:51:32.000,241,11046958,4965,0,1756450291,13162.265008609997,33633.92486241,53320.84856544001
2025-08-29,06:51:33.000,241,11046987,5165,0,1756450292,13162.217854440001,29019.522069629995,53320.78568136
2025-08-29,06:51:34.000,241,11046942,4685,0,1756450293,13162.211118129992,34095.30451917001,53320.82061696001
2025-08-29,06:51:35.000,241,11046969,5165,0,1756450294,13162.184172889996,33172.37602652999,53320.8345912
2025-08-29,06:51:36.000,241,11046976,4765,0,1756450295,13162.224590749996,29942.316628800007,53320.79965560001
2025-08-29,06:51:37.000,241,11046951,5485,0,1756450296,13162.197645510001,32249.475730410006,53320.778694240005
2025-08-29,06:51:38.000,241,11046952,4845,0,1756450297,13162.211118129992,31788.018533220005,53320.86253968
2025-08-29,06:51:39.000,241,11046950,4765,0,1756450298,13162.204381819996,30403.69628556,53320.75773288
2025-08-29,06:51:40.000,241,11046964,5205,0,1756450299,13162.217854440001,23943.54929358,53320.86253968
2025-08-29,06:51:41.000,241,11046965,5325,0,1756450300,13162.217854440001,24404.957146860004,53320.8345912
2025-08-29,06:51:42.000,241,11046958,4765,0,1756450301,13162.217854440001,28096.403250479998,53320.80664272
2025-08-29,06:51:43.000,241,11046950,4965,0,1756450302,13162.184172889996,25789.24414887,53320.8345912
2025-08-29,06:51:44.000,241,11046961,5445,0,1756450303,13162.190909199991,31326.434451690002,53320.827604080005
2025-08-29,06:51:45.000,241,11047022,5125,0,1756450304,13162.177436580001,29942.112204029996,53320.84157832001
2025-08-29,06:51:46.000,241,11046967,5325,0,1756450305,13162.197645510001,32249.22901086,53320.86253968
2025-08-29,06:51:47.000,241,11047009,5405,0,1756450306,13162.137018720001,27173.46065958,53320.84157832001
2025-08-29,06:51:48.000,241,11047005,5325,0,1756450307,13162.150491339991,30403.463664270006,53320.81362984
2025-08-29,06:51:49.000,241,11046925,5445,0,1756450308,13162.150491339991,24404.823213390002,53320.80664272
2025-08-29,06:51:50.000,241,11046914,4965,0,1756450309,13162.11680979,26711.932971090006,53320.78568136
2025-08-29,06:51:51.000,241,11046940,4725,0,1756450310,13162.123546099996,29941.90073013,53320.75074576001
2025-08-29,06:51:52.000,241,11047035,5245,0,1756450311,13162.09660086,29018.97928662,53320.75773288
2025-08-29,06:51:53.000,241,11046922,4925,0,1756450312,13162.103337169996,28557.52208943,53320.76472
2025-08-29,06:51:54.000,241,11047019,5405,0,1756450313,13162.09660086,37324.722446069994,53320.75773288
2025-08-29,06:51:55.000,241,11046947,5285,0,1756450314,13162.069655619991,29018.97223749,53320.75074576001
2025-08-29,06:51:56.000,241,11046957,5325,0,1756450315,13162.03597407,29941.837287960007,53320.75773288
2025-08-29,06:51:57.000,241,11046995,5325,0,1756450316,13162.042710379996,28557.493892910003,53320.778694240005
2025-08-29,06:51:58.000,241,11046933,5445,0,1756450317,13162.042710379996,27634.60064592,53320.73677152
2025-08-29,06:51:59.000,241,11046946,5285,0,1756450318,13162.022501449996,29480.337795989995,53320.67388744001
2025-08-29,06:52:00.000,241,11046988,4925,0,1756450319,13162.03597407,29941.75974753,53320.729784400006
2025-08-29,06:52:01.000,241,11046993,5405,0,1756450320,13162.022501449996,26250.292496520007,53320.70183592001
2025-08-29,06:52:02.000,241,11047027,5485,0,1756450321,13162.00902882999,33633.21290028001,53320.71581016
2025-08-29,06:52:03.000,241,11046971,5325,0,1756450322,13162.03597407,24866.00549451,53320.6948488
2025-08-29,06:52:04.000,241,11046981,5445,0,1756450323,13162.002292519996,31326.046749539993,53320.64593896
2025-08-29,06:52:05.000,241,11047031,5405,0,1756450324,13161.982083589995,25327.420396920003,53320.63196472001
2025-08-29,06:52:06.000,241,11046961,5245,0,1756450325,13161.98881989999,30864.610699740006,53320.64593896
2025-08-29,06:52:07.000,241,11046955,5565,0,1756450326,13161.97534728,27173.12230134,53320.708823040004
2025-08-29,06:52:08.000,241,11046990,5005,0,1756450327,13162.022501449996,26711.67920241,53320.68087456001
2025-08-29,06:52:09.000,241,11046986,4845,0,1756450328,13161.99555621,30864.575454089994,53320.68087456001
2025-08-29,06:52:10.000,241,11046932,5044,0,1756450329,13161.98881989999,23943.098149259997,53320.64593896
2025-08-29,06:52:11.000,241,11046979,5525,0,1756450330,13162.022501449996,31325.997405629998,53320.68087456001
2025-08-29,06:52:12.000,241,11046780,5125,0,1756450331,13162.042710379996,33633.12126159,53320.71581016
2025-08-29,06:52:13.000,241,11046954,5125,0,1756450332,13162.03597407,30403.083011249997,53320.659913200005
2025-08-29,06:52:14.000,241,11046969,5325,0,1756450333,13162.022501449996,34094.529114870005,53320.68087456001
2025-08-29,06:52:15.000,241,11046964,4925,0,1756450334,13162.01576514,27634.396221150004,53320.64593896
2025-08-29,06:52:16.000,241,11046950,4965,0,1756450335,13162.03597407,34094.479770959995,53320.64593896
2025-08-29,06:52:17.000,241,11047010,5125,0,1756450336,13162.042710379996,33633.04372116001,53320.65292608001
2025-08-29,06:52:18.000,241,11047012,5125,0,1756450337,13161.99555621,28095.825221820007,53320.63196472001
2025-08-29,06:52:19.000,241,11046941,5485,0,1756450338,13162.02923775999,24865.794020610003,53320.6249776
2025-08-29,06:52:20.000,241,11046991,5245,0,1756450339,13162.03597407,28557.226025969998,53320.58305488001
2025-08-29,06:52:21.000,241,11046932,5125,0,1756450340,13162.07639193,27634.332778979995,53320.6249776
2025-08-29,06:52:22.000,241,11046947,5445,0,1756450341,13162.02923775999,31787.26427631,53320.611003360005
2025-08-29,06:52:23.000,241,11046936,5044,0,1756450342,13162.03597407,29018.65502664,53320.58305488001
2025-08-29,06:52:24.000,241,11046969,5165,0,1756450343,13162.01576514,30864.258243239994,53320.57606776
2025-08-29,06:52:25.000,241,11046990,4685,0,1756450344,13162.01576514,35478.583495590006,53320.61799048
2025-08-29,06:52:26.000,241,11046865,5365,0,1756450345,13161.99555621,24865.645988880002,53320.541132160004
2025-08-29,06:52:27.000,241,11046905,5365,0,1756450346,13161.961874659995,29018.52109317,53320.56908064
2025-08-29,06:52:28.000,241,11046920,4885,0,1756450347,13161.94840203999,27172.81918875,53320.53414504001
2025-08-29,06:52:29.000,241,11046962,5165,0,1756450348,13161.94840203999,30864.230046719997,53320.58305488001
2025-08-29,06:52:30.000,241,11046989,5365,0,1756450349,13161.92819310999,28557.092092499995,53320.50619656001
2025-08-29,06:52:31.000,241,11046984,4925,0,1756450350,13161.93492942,33171.33980442,53320.53414504001
2025-08-29,06:52:32.000,241,11046966,5044,0,1756450351,13161.941665729995,27634.184747249994,53320.541132160004
2025-08-29,06:52:33.000,241,11046969,5325,0,1756450352,13161.921456799995,28095.57850227,53320.63895184
2025-08-29,06:52:34.000,241,11046989,5405,0,1756450353,13161.89451156,26711.242156349996,53320.52715792
2025-08-29,06:52:35.000,241,11046964,5005,0,1756450354,13161.87430263,25327.039743899993,53320.492222320005
2025-08-29,06:52:36.000,241,11046964,4765,0,1756450355,13161.87430263,29479.780914720002,53320.541132160004
2025-08-29,06:52:37.000,241,11046903,5525,0,1756450356,13161.90798417999,24865.483858890002,53320.50619656001
2025-08-29,06:52:38.000,241,11046986,5125,0,1756450357,13161.91472049,29018.387159699996,53320.492222320005
2025-08-29,06:52:39.000,241,11046945,5405,0,1756450358,13161.8540937,33632.698313789995,53320.4502996
2025-08-29,06:52:40.000,241,11046921,5365,0,1756450359,13161.88777524999,27172.628862240002,53320.45728672
2025-08-29,06:52:41.000,241,11046892,4965,0,1756450360,13161.86756631999,31786.918868940003,53320.42933824
2025-08-29,06:52:42.000,241,11046937,5365,0,1756450361,13161.89451156,28556.89471686,53320.53414504001
2025-08-29,06:52:43.000,241,11046957,5565,0,1756450362,13161.88777524999,31786.883623290007,53320.47824808
2025-08-29,06:52:44.000,241,11046993,5325,0,1756450363,13161.860830009995,26711.129370270006,53320.46427384001
2025-08-29,06:52:45.000,241,11046952,4885,0,1756450364,13161.87430263,28556.89471686,53320.50619656001
2025-08-29,06:52:46.000,241,11046900,4925,0,1756450365,13161.860830009995,32709.71342811,53320.51318368001
2025-08-29,06:52:47.000,241,11046965,5605,0,1756450366,13161.83388477,31325.405278709994,53320.541132160004
2025-08-29,06:52:48.000,241,11046992,4965,0,1756450367,13161.820412149995,28095.41637228,53320.562093520006
2025-08-29,06:52:49.000,241,11046949,5365,0,1756450368,13161.8540937,26711.087075489995,53320.54811928
2025-08-29,06:52:50.000,241,11046815,5245,0,1756450369,13161.83388477,26249.643976559993,53320.541132160004
2025-08-29,06:52:51.000,241,11046973,5245,0,1756450370,13161.84735738999,26249.608730909997,53320.57606776
2025-08-29,06:52:52.000,241,11047024,4965,0,1756450371,13161.79346691,30402.526129980004,53320.541132160004
2025-08-29,06:52:53.000,241,11046955,5365,0,1756450372,13161.800203219995,32709.635887679993,53320.541132160004
2025-08-29,06:52:54.000,241,11046952,4805,0,1756450373,13161.78673059999,26249.58758352,53320.492222320005
2025-08-29,06:52:55.000,241,11046955,5405,0,1756450374,13161.759785359995,32248.199837880005,53320.49920944
2025-08-29,06:52:56.000,241,11047017,5485,0,1756450375,13161.759785359995,30863.926934129995,53320.541132160004
2025-08-29,06:52:57.000,241,11046952,4965,0,1756450376,13161.76652166999,29018.1756858,53320.51318368001
2025-08-29,06:52:58.000,241,11046974,5165,0,1756450377,13161.73284012,29018.1756858,53320.53414504001
2025-08-29,06:52:59.000,241,11046990,4965,0,1756450378,13161.71263119,26711.03068245,53320.55510640001
2025-08-29,06:53:00.000,241,11046959,5445,0,1756450379,13161.739576429994,25788.1233372,53320.45728672
2025-08-29,06:53:01.000,241,11046961,5325,0,1756450380,13161.75304905,27172.396240949995,53320.50619656001
2025-08-29,06:53:02.000,241,11046981,5245,0,1756450381,13161.70589487999,25326.687287399996,53320.52715792
2025-08-29,06:53:03.000,241,11047004,5044,0,1756450382,13161.739576429994,29940.93499932,53320.492222320005
2025-08-29,06:53:04.000,241,11046968,4965,0,1756450383,13161.739576429994,29940.93499932,53320.51318368001
2025-08-29,06:53:05.000,241,11046965,5565,0,1756450384,13161.719367499994,26710.924945499995,53320.47126096
2025-08-29,06:53:06.000,241,11046974,4925,0,1756450385,13161.759785359995,29018.048801459998,53320.49920944
2025-08-29,06:53:07.000,241,11046898,4925,0,1756450386,13161.72610380999,23942.329794089994,53320.47824808
2025-08-29,06:53:08.000,241,11046995,5485,0,1756450387,13161.76652166999,28095.09916143,53320.51318368001
2025-08-29,06:53:09.000,241,11046942,5005,0,1756450388,13161.76652166999,31325.095116990007,53320.49920944
2025-08-29,06:53:10.000,241,11046921,5445,0,1756450389,13161.78673059999,28556.535211230002,53320.47824808
2025-08-29,06:53:11.000,241,11046869,5445,0,1756450390,13161.78673059999,30402.201870000004,53320.42235112
2025-08-29,06:53:12.000,241,11046906,4965,0,1756450391,13161.76652166999,30402.25121391,53320.48523520001
2025-08-29,06:53:13.000,241,11046934,4765,0,1756450392,13161.78673059999,29479.34386866,53320.48523520001
2025-08-29,06:53:14.000,241,11046938,4845,0,1756450393,13161.779994289995,29479.3297704,53320.49920944
2025-08-29,06:53:15.000,241,11046946,5005,0,1756450394,13161.800203219995,30402.124329569997,53320.492222320005
2025-08-29,06:53:16.000,241,11047012,4885,0,1756450395,13161.82714845999,36862.10214243,53320.55510640001
2025-08-29,06:53:17.000,241,11046964,5005,0,1756450396,13161.81367584,27633.557374680007,53320.49920944
2025-08-29,06:53:18.000,241,11046903,5405,0,1756450397,13161.8540937,23480.731614300006,53320.46427384001
2025-08-29,06:53:19.000,241,11046967,5405,0,1756450398,13161.83388477,28094.915884050002,53320.492222320005
2025-08-29,06:53:20.000,241,11046946,4925,0,1756450399,13161.840621079995,30863.489888070006,53320.45728672
2025-08-29,06:53:21.000,241,11046934,4885,0,1756450400,13161.840621079995,28094.95817883,53320.52715792
2025-08-29,06:53:22.000,241,11046950,5044,0,1756450401,13161.80693952999,24403.490927820007,53320.47824808
2025-08-29,06:53:23.000,241,11046906,4805,0,1756450402,13161.78673059999,26249.213979630003,53320.46427384001
2025-08-29,06:53:24.000,241,11046955,5445,0,1756450403,13161.78673059999,27633.451637730002,53320.43632536001
2025-08-29,06:53:25.000,241,11046826,4965,0,1756450404,13161.779994289995,24403.476829559993,53320.49920944
2025-08-29,06:53:26.000,241,11046989,5405,0,1756450405,13161.800203219995,33631.96520427,53320.51318368001
2025-08-29,06:53:27.000,241,11046970,5285,0,1756450406,13161.77325798,31786.221005069994,53320.46427384001
2025-08-29,06:53:28.000,241,11046969,5445,0,1756450407,13161.779994289995,29479.132394760003,53320.47126096
2025-08-29,06:53:29.000,241,11046978,4885,0,1756450408,13161.779994289995,31786.235103330007,53320.492222320005
2025-08-29,06:53:30.000,241,11046993,5405,0,1756450409,13161.78673059999,27171.966244020005,53320.46427384001
2025-08-29,06:53:31.000,241,11046921,5565,0,1756450410,13161.80693952999,28556.23209864,53320.47824808
2025-08-29,06:53:32.000,241,11046960,4925,0,1756450411,13161.820412149995,24403.356994350004,53320.47824808
2025-08-29,06:53:33.000,241,11046926,4965,0,1756450412,13161.800203219995,30401.898757410003,53320.52715792
2025-08-29,06:53:34.000,241,11046907,5405,0,1756450413,13161.78673059999,29940.392216310007,53320.51318368001
2025-08-29,06:53:35.000,241,11046922,4925,0,1756450414,13161.79346691,29479.054854329996,53320.47824808
2025-08-29,06:53:36.000,241,11046920,5085,0,1756450415,13161.81367584,34093.28846799,53320.48523520001
2025-08-29,06:53:37.000,241,11046944,5044,0,1756450416,13161.84735738999,23019.02769756,53320.48523520001
2025-08-29,06:53:38.000,241,11046878,5005,0,1756450417,13161.8540937,27171.86050707,53320.50619656001
2025-08-29,06:53:39.000,241,11046910,4925,0,1756450418,13161.82714845999,28556.105214299998,53320.46427384001
2025-08-29,06:53:40.000,241,11046912,5125,0,1756450419,13161.86756631999,29017.5412641,53320.51318368001
2025-08-29,06:53:41.000,241,11046918,5044,0,1756450420,13161.901247869995,24864.743700239997,53320.5201708
2025-08-29,06:53:42.000,241,11046951,5405,0,1756450421,13161.86756631999,36400.405274820005,53320.50619656001
2025-08-29,06:53:43.000,241,11046929,5405,0,1756450422,13161.87430263,32247.487875749997,53320.51318368001
2025-08-29,06:53:44.000,241,11046928,5044,0,1756450423,13161.87430263,31324.601677889994,53320.492222320005
2025-08-29,06:53:45.000,241,11046983,5325,0,1756450424,13161.89451156,35938.891684589995,53320.562093520006
2025-08-29,06:53:46.000,241,11046942,4925,0,1756450425,13161.95513835,31786.058875079994,53320.54811928
2025-08-29,06:53:47.000,241,11046935,5565,0,1756450426,13161.92819310999,27171.719524469998,53320.53414504001
2025-08-29,06:53:48.000,241,11046968,5044,0,1756450427,13161.961874659995,28555.978329959995,53320.57606776
2025-08-29,06:53:49.000,241,11046963,5405,0,1756450428,13161.97534728,29940.272381100003,53320.56908064
2025-08-29,06:53:50.000,241,11046931,5765,0,1756450429,13161.96861096999,30863.08808766,53320.55510640001
2025-08-29,06:53:51.000,241,11046934,5285,0,1756450430,13161.97534728,33170.169648840005,53320.541132160004
2025-08-29,06:53:52.000,241,11046923,5485,0,1756450431,13161.95513835,31785.917892480007,53320.49920944
2025-08-29,06:53:53.000,241,11046916,5005,0,1756450432,13161.95513835,24403.07502915,53320.56908064
2025-08-29,06:53:54.000,241,11046984,4845,0,1756450433,13162.002292519996,29017.308642810007,53320.52715792
2025-08-29,06:53:55.000,241,11046997,5325,0,1756450434,13162.002292519996,29017.287495419994,53320.53414504001
2025-08-29,06:53:56.000,241,11046958,5205,0,1756450435,13162.01576514,31785.84740118,53320.54811928
2025-08-29,06:53:57.000,241,11046946,5085,0,1756450436,13162.022501449996,27171.53624709,53320.60401624001
2025-08-29,06:53:58.000,241,11046784,4965,0,1756450437,13162.062919309996,31324.305614430006,53320.60401624001
2025-08-29,06:53:59.000,241,11046925,5325,0,1756450438,13162.02923775999,29478.646004790004,53320.611003360005
2025-08-29,06:54:00.000,241,11046922,4725,0,1756450439,13162.042710379996,32247.163615769998,53320.590042
2025-08-29,06:54:01.000,241,11046939,5765,0,1756450440,13162.056183,23480.111290860004,53320.590042
2025-08-29,06:54:02.000,241,11046994,4925,0,1756450441,13162.056183,31324.256270519996,53320.590042
2025-08-29,06:54:03.000,241,11046922,4965,0,1756450442,13162.056183,28094.232118440006,53320.57606776
2025-08-29,06:54:04.000,241,11046920,4965,0,1756450443,13162.04944668999,32708.59261644,53320.59702912
2025-08-29,06:54:05.000,241,11046948,4805,0,1756450444,13162.09660086,30401.412367440003,53320.6249776
2025-08-29,06:54:06.000,241,11046961,5325,0,1756450445,13162.089864549991,30401.405318310004,53320.659913200005
2025-08-29,06:54:07.000,241,11046955,5365,0,1756450446,13162.123546099996,27632.82426516,53320.63895184
2025-08-29,06:54:08.000,241,11046922,5005,0,1756450447,13162.157227650001,28555.668168239994,53320.611003360005
2025-08-29,06:54:09.000,241,11046936,4965,0,1756450448,13162.170700269991,27171.423461009996,53320.63196472001
2025-08-29,06:54:10.000,241,11046964,4805,0,1756450449,13162.150491339991,26248.523164889993,53320.65292608001
2025-08-29,06:54:11.000,241,11046956,5125,0,1756450450,13162.170700269991,28094.196872789995,53320.6249776
2025-08-29,06:54:12.000,241,11046989,5445,0,1756450451,13162.177436580001,32246.96624013,53320.63895184
2025-08-29,06:54:13.000,241,11046989,5285,0,1756450452,13162.177436580001,31324.101189659996,53320.67388744001
2025-08-29,06:54:14.000,241,11046953,5365,0,1756450453,13162.163963959996,31324.136435310007,53320.66690032
2025-08-29,06:54:15.000,241,11046954,4765,0,1756450454,13162.150491339991,33631.18979997,53320.67388744001
2025-08-29,06:54:16.000,241,11046930,4965,0,1756450455,13162.184172889996,28555.513087379994,53320.68087456001
2025-08-29,06:54:17.000,241,11046981,5365,0,1756450456,13162.190909199991,27632.67623343,53320.63895184
2025-08-29,06:54:18.000,241,11046999,5445,0,1756450457,13162.217854440001,28094.048841059994,53320.70183592001
2025-08-29,06:54:19.000,241,11046914,4805,0,1756450458,13162.184172889996,25325.432542259994,53320.66690032
2025-08-29,06:54:20.000,241,11046966,5085,0,1756450459,13162.190909199991,26709.670200360008,53320.6948488
2025-08-29,06:54:21.000,241,11046939,5525,0,1756450460,13162.177436580001,29939.623861140004,53320.729784400006
2025-08-29,06:54:22.000,241,11046924,4845,0,1756450461,13162.170700269991,30400.996468769998,53320.76472
2025-08-29,06:54:23.000,241,11046967,5684,0,1756450462,13162.204381819996,29939.553369839996,53320.75074576001
2025-08-29,06:54:24.000,241,11046957,5445,0,1756450463,13162.231327059992,35015.11024722,53320.79266848
2025-08-29,06:54:25.000,241,11046947,5365,0,1756450464,13162.204381819996,29939.482878540002,53320.75773288
2025-08-29,06:54:26.000,241,11046915,5245,0,1756450465,13162.190909199991,34092.245196749995,53320.76472
2025-08-29,06:54:27.000,241,11046935,5525,0,1756450466,13162.177436580001,28093.717531949995,53320.82061696001
2025-08-29,06:54:28.000,241,11046943,5325,0,1756450467,13162.184172889996,31785.079046009996,53320.76472
2025-08-29,06:54:29.000,241,11046919,5365,0,1756450468,13162.157227650001,27632.20394172,53320.77170712001
2025-08-29,06:54:30.000,241,11046908,4765,0,1756450469,13162.150491339991,25786.544332079997,53320.78568136
2025-08-29,06:54:31.000,241,11046917,5445,0,1756450470,13162.157227650001,29939.285502900006,53320.84856544001
2025-08-29,06:54:32.000,241,11046931,5245,0,1756450471,13162.157227650001,33169.24621281,53320.88350104
2025-08-29,06:54:33.000,241,11046988,4645,0,1756450472,13162.163963959996,30862.10120946,53320.84856544001
2025-08-29,06:54:34.000,241,11046939,5525,0,1756450473,13162.170700269991,28554.96325524,53320.85555256
2025-08-29,06:54:35.000,241,11046988,4805,0,1756450474,13162.184172889996,29016.42750156,53320.80664272
2025-08-29,06:54:36.000,241,11046984,4965,0,1756450475,13162.197645510001,31323.502013610007,53320.8345912
2025-08-29,06:54:37.000,241,11046994,5085,0,1756450476,13162.211118129992,29016.342912000007,53320.81362984
2025-08-29,06:54:38.000,241,11046999,5325,0,1756450477,13162.231327059992,29939.264355510008,53320.84157832001
2025-08-29,06:54:39.000,241,11046948,4885,0,1756450478,13162.238063370001,28554.984402629998,53320.897475280006
2025-08-29,06:54:40.000,241,11046967,5485,0,1756450479,13162.238063370001,30862.080062070003,53320.876513920004
2025-08-29,06:54:41.000,241,11046937,5725,0,1756450480,13162.217854440001,33630.57652566,53320.79266848
2025-08-29,06:54:42.000,241,11046939,5285,0,1756450481,13162.224590749996,32707.711475189994,53320.81362984
2025-08-29,06:54:43.000,241,11046945,5365,0,1756450482,13162.291953849992,30862.023669029993,53320.82061696001
2025-08-29,06:54:44.000,241,11046945,5605,0,1756450483,13162.271744919992,27170.633958449995,53320.82061696001
2025-08-29,06:54:45.000,241,11046926,5005,0,1756450484,13162.285217539997,29939.123372910006,53320.876513920004
2025-08-29,06:54:46.000,241,11046955,5405,0,1756450485,13162.325635399997,29016.307666349996,53320.84856544001
2025-08-29,06:54:47.000,241,11046920,5044,0,1756450486,13162.305426469997,31323.276441449998,53320.8345912
2025-08-29,06:54:48.000,241,11046915,5485,0,1756450487,13162.332371709992,31323.304637969995,53320.89048816001
2025-08-29,06:54:49.000,241,11046944,4925,0,1756450488,13162.318899090002,30861.840391649996,53320.86253968
2025-08-29,06:54:50.000,241,11046918,4925,0,1756450489,13162.325635399997,27170.457730199996,53320.93241088
2025-08-29,06:54:51.000,241,11046939,5285,0,1756450490,13162.339108020002,32707.457706510002,53320.93241088
2025-08-29,06:54:52.000,241,11046899,5165,0,1756450491,13162.366053259997,24863.312726849996,53320.92542376
2025-08-29,06:54:53.000,241,11046967,5365,0,1756450492,13162.359316950002,25786.121384280006,53320.897475280006
2025-08-29,06:54:54.000,241,11046938,4925,0,1756450493,13162.359316950002,28093.231141979995,53320.897475280006
2025-08-29,06:54:55.000,241,11046930,4765,0,1756450494,13162.392998499992,28554.561454830007,53320.91843664001
2025-08-29,06:54:56.000,241,11046978,5005,0,1756450495,13162.386262189997,24863.221088160004,53320.93939800001
2025-08-29,06:54:57.000,241,11046923,5365,0,1756450496,13162.386262189997,26247.522188429997,53320.93241088
2025-08-29,06:54:58.000,241,11046958,5044,0,1756450497,13162.406471119997,23017.490987220008,53320.92542376
2025-08-29,06:54:59.000,241,11046931,5325,0,1756450498,13162.426680049997,29015.919964200002,53320.9743336
2025-08-29,06:55:00.000,241,11046964,5005,0,1756450499,13162.460361600002,26708.824304759997,53320.93939800001
2025-08-29,06:55:01.000,241,11046838,4925,0,1756450500,13162.440152670002,29938.7215725,53320.93939800001
2025-08-29,06:55:02.000,241,11046940,4925,0,1756450501,13162.467097909997,28554.4839144,53320.93939800001
2025-08-29,06:55:03.000,241,11046915,5325,0,1756450502,13162.480570530002,28093.02671721,53320.98132072
2025-08-29,06:55:04.000,241,11046930,4965,0,1756450503,13162.507515769998,27631.55542176,53320.96734648001
2025-08-29,06:55:05.000,241,11046938,4965,0,1756450504,13162.520988390002,29938.651081200005,53320.93241088
2025-08-29,06:55:06.000,241,11046947,5085,0,1756450505,13162.527724699998,28092.949176780006,53321.00926920001
2025-08-29,06:55:07.000,241,11046883,5285,0,1756450506,13162.541197320003,27170.055929790004,53321.01625632001
2025-08-29,06:55:08.000,241,11046953,5445,0,1756450507,13162.527724699998,25324.431565799998,53321.065166160006
2025-08-29,06:55:09.000,241,11046927,5445,0,1756450508,13162.547933629998,29477.151589229994,53321.03721768001
2025-08-29,06:55:10.000,241,11046977,5445,0,1756450509,13162.574878869993,31784.21905215,53321.065166160006
2025-08-29,06:55:11.000,241,11046961,5405,0,1756450510,13162.588351489998,31322.818247999996,53321.00926920001
2025-08-29,06:55:12.000,241,11046939,5725,0,1756450511,13162.595087799993,32245.655101950004,53321.07215328
2025-08-29,06:55:13.000,241,11046944,4965,0,1756450512,13162.615296729993,33168.48490677,53321.07215328
2025-08-29,06:55:14.000,241,11046893,5445,0,1756450513,13162.689396139998,25324.361074500004,53321.114076000005
2025-08-29,06:55:15.000,241,11046950,5044,0,1756450514,13162.655714589993,29477.08814706,53321.13503736001
2025-08-29,06:55:16.000,241,11046952,5044,0,1756450515,13162.696132449993,33168.4919559,53321.07215328
2025-08-29,06:55:17.000,241,11046958,5205,0,1756450516,13162.729813999998,25785.783026040008,53321.1490116
2025-08-29,06:55:18.000,241,11046959,5405,0,1756450517,13162.736550309994,27170.006585879994,53321.15599872001
2025-08-29,06:55:19.000,241,11046949,5485,0,1756450518,13162.729813999998,28092.885734609998,53321.1490116
2025-08-29,06:55:20.000,241,11046909,5405,0,1756450519,13162.763495549989,31322.79005148,53321.19792144
2025-08-29,06:55:21.000,241,11046929,5325,0,1756450520,13162.763495549989,25785.804173430006,53321.23984416
2025-08-29,06:55:22.000,241,11046939,5365,0,1756450521,13162.783704479989,28554.244243980007,53321.23984416
2025-08-29,06:55:23.000,241,11046948,5285,0,1756450522,13162.797177099994,28092.84343983,53321.19093432
2025-08-29,06:55:24.000,241,11046900,4965,0,1756450523,13162.810649719999,29938.53124599,53321.211895680004
2025-08-29,06:55:25.000,241,11046970,5085,0,1756450524,13162.797177099994,31322.811198869997,53321.20490856001
2025-08-29,06:55:26.000,241,11046931,5525,0,1756450525,13162.84433126999,29477.158638359993,53321.16997296
2025-08-29,06:55:27.000,241,11046938,5125,0,1756450526,13162.857803889994,28092.84343983,53321.29574112
2025-08-29,06:55:28.000,241,11046941,5405,0,1756450527,13162.810649719999,27170.048880660004,53321.288754
2025-08-29,06:55:29.000,241,11046991,5445,0,1756450528,13162.851067579999,30399.967295790004,53321.24683128
2025-08-29,06:55:30.000,241,11046972,5005,0,1756450529,13162.878012819994,28554.31473528,53321.27477976001
2025-08-29,06:55:31.000,241,11046961,5445,0,1756450530,13162.857803889994,29477.130441839996,53321.288754
2025-08-29,06:55:32.000,241,11046933,5365,0,1756450531,13162.86454019999,29015.708490300007,53321.30971536
2025-08-29,06:55:33.000,241,11046935,5405,0,1756450532,13162.871276509999,23940.144563790003,53321.30272824001
2025-08-29,06:55:34.000,241,11046933,5365,0,1756450533,13162.851067579999,29477.09519619,53321.288754
2025-08-29,06:55:35.000,241,11046950,5005,0,1756450534,13162.837594959994,26708.61987999,53321.281766880005
2025-08-29,06:55:36.000,241,11046918,5445,0,1756450535,13162.857803889994,31784.183806500005,53321.30272824001
2025-08-29,06:55:37.000,241,11046923,5405,0,1756450536,13162.857803889994,36398.325781470005,53321.26779264
2025-08-29,06:55:38.000,241,11046922,5165,0,1756450537,13162.86454019999,29477.137490969995,53321.35163808001
2025-08-29,06:55:39.000,241,11046942,5085,0,1756450538,13162.810649719999,30399.86860797,53321.33766384
2025-08-29,06:55:40.000,241,11046931,5365,0,1756450539,13162.82412233999,29938.467803820007,53321.330676720005
2025-08-29,06:55:41.000,241,11046953,5325,0,1756450540,13162.857803889994,29015.652097259997,53321.34465096001
2025-08-29,06:55:42.000,241,11046927,5405,0,1756450541,13162.86454019999,31322.705461920006,53321.330676720005
2025-08-29,06:55:43.000,241,11046910,5125,0,1756450542,13162.86454019999,32706.865579589998,53321.37259944001
2025-08-29,06:55:44.000,241,11046939,5485,0,1756450543,13162.88474912999,28092.723604619998,53321.30272824001
2025-08-29,06:55:45.000,241,11046940,4805,0,1756450544,13162.891485439999,30399.784018410006,53321.40753504
2025-08-29,06:55:46.000,241,11046877,5125,0,1756450545,13162.9319033,30861.213019079994,53321.35163808001
2025-08-29,06:55:47.000,241,11046977,5605,0,1756450546,13162.891485439999,33168.26638374,53321.36561232
2025-08-29,06:55:48.000,241,11046950,5044,0,1756450547,13162.90495805999,31322.578577580003,53321.379586560004
2025-08-29,06:55:49.000,241,11046902,5205,0,1756450548,13162.92516698999,30399.784018410006,53321.379586560004
2025-08-29,06:55:50.000,241,11046942,4965,0,1756450549,13162.9319033,28554.053917469995,53321.400547920006
2025-08-29,06:55:51.000,241,11046942,5165,0,1756450550,13162.97232116,29938.333870350005,53321.379586560004
2025-08-29,06:55:52.000,241,11046975,5445,0,1756450551,13162.999266399995,28554.032770079997,53321.44247064001
2025-08-29,06:55:53.000,241,11046952,4725,0,1756450552,13163.019475329995,25785.578601269997,53321.38657368
2025-08-29,06:55:54.000,241,11046992,4845,0,1756450553,13163.01273902,31783.937086949998,53321.4284964
2025-08-29,06:55:55.000,241,11046976,4925,0,1756450554,13163.00600270999,34091.004549870006,53321.44247064001
2025-08-29,06:55:56.000,241,11046966,4885,0,1756450555,13163.02621163999,30861.100233000005,53321.43548352
2025-08-29,06:55:57.000,241,11046792,5044,0,1756450556,13163.05315688,31322.529233670008,53321.44247064001
2025-08-29,06:55:58.000,241,11046976,5044,0,1756450557,13163.04642056999,35936.66415950999,53321.43548352
2025-08-29,06:55:59.000,241,11047011,5485,0,1756450558,13163.08683842999,30861.100233000005,53321.47041912001
2025-08-29,06:56:00.000,241,11046978,4965,0,1756450559,13163.08683842999,30399.664183200002,53321.49138048001
2025-08-29,06:56:01.000,241,11046949,5285,0,1756450560,13163.06662949999,29476.834378379994,53321.449457760005
2025-08-29,06:56:02.000,241,11046969,5405,0,1756450561,13163.059893189995,30861.13547865,53321.463432
2025-08-29,06:56:03.000,241,11046920,4925,0,1756450562,13163.08683842999,29938.206986010002,53321.51932896001
2025-08-29,06:56:04.000,241,11046972,4925,0,1756450563,13163.080102119995,35936.55842256,53321.47041912001
2025-08-29,06:56:05.000,241,11046987,5405,0,1756450564,13163.09357474,29015.363082929995,53321.47740624
2025-08-29,06:56:06.000,241,11046951,5365,0,1756450565,13163.120519979995,25785.458766059994,53321.49138048001
2025-08-29,06:56:07.000,241,11046988,5205,0,1756450566,13163.100311049995,30399.657134070003,53321.463432
2025-08-29,06:56:08.000,241,11046970,4965,0,1756450567,13163.11378367,30399.593691899994,53321.50535472
2025-08-29,06:56:09.000,241,11046989,5285,0,1756450568,13163.11378367,26708.274472620004,53321.47041912001
2025-08-29,06:56:10.000,241,11046971,5445,0,1756450569,13163.11378367,33629.44161573,53321.5333032
2025-08-29,06:56:11.000,241,11046931,5365,0,1756450570,13163.10704735999,30860.909906490007,53321.54029032001
2025-08-29,06:56:12.000,241,11046941,5485,0,1756450571,13163.120519979995,30860.931053880005,53321.52631608
2025-08-29,06:56:13.000,241,11046949,5445,0,1756450572,13163.11378367,29015.208002069994,53321.48439336
2025-08-29,06:56:14.000,241,11046994,5005,0,1756450573,13163.12725628999,29476.58765883,53321.512341839996
2025-08-29,06:56:15.000,241,11046955,5485,0,1756450574,13163.140728909995,31322.27546499,53321.52631608
2025-08-29,06:56:16.000,241,11046965,5405,0,1756450575,13163.10704735999,28092.420492029996,53321.47041912001
2025-08-29,06:56:17.000,241,11046953,5205,0,1756450576,13163.120519979995,26708.105293500004,53321.48439336
2025-08-29,06:56:18.000,241,11047007,5525,0,1756450577,13163.15420153,23478.22212402,53321.547277440004
2025-08-29,06:56:19.000,241,11046943,5525,0,1756450578,13163.160937839995,36397.81824411001,53321.463432
2025-08-29,06:56:20.000,241,11046968,4845,0,1756450579,13163.181146769995,27630.92804919,53321.547277440004
2025-08-29,06:56:21.000,241,11046965,5365,0,1756450580,13163.181146769995,27630.949196579997,53321.52631608
2025-08-29,06:56:22.000,241,11046979,5565,0,1756450581,13163.160937839995,29937.995512110007,53321.568238800006
2025-08-29,06:56:23.000,241,11047006,4965,0,1756450582,13163.160937839995,27630.850508760006,53321.52631608
2025-08-29,06:56:24.000,241,11046920,4885,0,1756450583,13163.160937839995,26708.048900459995,53321.56125168001
2025-08-29,06:56:25.000,241,11046959,5365,0,1756450584,13163.17441046,28553.638018800004,53321.58221304
2025-08-29,06:56:26.000,241,11046937,5605,0,1756450585,13163.17441046,30860.691383459998,53321.59618728
2025-08-29,06:56:27.000,241,11046942,4925,0,1756450586,13163.160937839995,26707.99955655,53321.51932896001
2025-08-29,06:56:28.000,241,11046925,5325,0,1756450587,13163.120519979995,29937.868627770004,53321.57522592
2025-08-29,06:56:29.000,241,11046941,5245,0,1756450588,13163.16767414999,29476.355037539994,53321.57522592
2025-08-29,06:56:30.000,241,11046950,4965,0,1756450589,13163.16767414999,28553.454741420006,53321.58221304
2025-08-29,06:56:31.000,241,11046946,4965,0,1756450590,13163.15420153,31321.894811970007,53321.58221304
2025-08-29,06:56:32.000,241,11046961,5245,0,1756450591,13163.16767414999,33167.51917596,53321.59618728
2025-08-29,06:56:33.000,241,11046924,4845,0,1756450592,13163.08683842999,29937.628957349996,53321.568238800006
2025-08-29,06:56:34.000,241,11046941,5365,0,1756450593,13163.1339926,30399.04385976,53321.512341839996
2025-08-29,06:56:35.000,241,11046981,5525,0,1756450594,13163.120519979995,27630.519199650007,53321.547277440004
2025-08-29,06:56:36.000,241,11046987,5445,0,1756450595,13163.100311049995,31321.789075020002,53321.512341839996
2025-08-29,06:56:37.000,241,11046930,5085,0,1756450596,13163.120519979995,34090.165703399995,53321.547277440004
2025-08-29,06:56:38.000,241,11047001,5605,0,1756450597,13163.100311049995,32705.935094429995,53321.50535472
2025-08-29,06:56:39.000,241,11046916,4845,0,1756450598,13163.10704735999,30860.226140879997,53321.5333032
2025-08-29,06:56:40.000,241,11046957,5365,0,1756450599,13163.1339926,29014.538334719997,53321.51932896001
2025-08-29,06:56:41.000,241,11046923,5445,0,1756450600,13163.12725628999,31321.563502859994,53321.512341839996
2025-08-29,06:56:42.000,241,11046871,5525,0,1756450601,13163.11378367,27630.201988800007,53321.512341839996
2025-08-29,06:56:43.000,241,11046926,5245,0,1756450602,13163.10704735999,32705.829357480005,53321.449457760005
2025-08-29,06:56:44.000,241,11046942,5044,0,1756450603,13163.12725628999,25323.12747675,53321.463432
2025-08-29,06:56:45.000,241,11046943,5405,0,1756450604,13163.15420153,27630.166743149995,53321.498367600005
2025-08-29,06:56:46.000,241,11046924,4925,0,1756450605,13163.1339926,32705.660178360005,53321.498367600005
2025-08-29,06:56:47.000,241,11046941,5605,0,1756450606,13163.18788307999,29475.692419319996,53321.49138048001
2025-08-29,06:56:48.000,241,11046946,4925,0,1756450607,13163.1339926,32705.476900980007,53321.50535472
2025-08-29,06:56:49.000,241,11046963,5365,0,1756450608,13163.15420153,22093.075128149998,53321.50535472
2025-08-29,06:56:50.000,241,11046964,4965,0,1756450609,13163.15420153,29475.572584110007,53321.463432
2025-08-29,06:56:51.000,241,11046897,5485,0,1756450610,13163.15420153,28091.327876879994,53321.48439336
2025-08-29,06:56:52.000,241,11046971,5405,0,1756450611,13163.160937839995,29014.094239529994,53321.47740624
2025-08-29,06:56:53.000,241,11046998,4765,0,1756450612,13163.201355699995,29475.431601510005,53321.47740624
2025-08-29,06:56:54.000,241,11046906,4965,0,1756450613,13163.19461939,28552.55245278,53321.54029032001
2025-08-29,06:56:55.000,241,11046916,4965,0,1756450614,13163.15420153,31320.936130290007,53321.52631608
2025-08-29,06:56:56.000,241,11046912,4765,0,1756450615,13163.160937839995,31782.351032699997,53321.51932896001
2025-08-29,06:56:57.000,241,11046955,5445,0,1756450616,13163.14746521999,30398.021735910006,53321.463432
2025-08-29,06:56:58.000,241,11046996,4805,0,1756450617,13163.140728909995,26706.70956576,53321.498367600005
2025-08-29,06:56:59.000,241,11046958,5005,0,1756450618,13163.11378367,25322.457809400003,53321.42150928001
2025-08-29,06:57:00.000,241,11046969,5365,0,1756450619,13163.100311049995,30397.859605920006,53321.42150928001
2025-08-29,06:57:01.000,241,11046931,5365,0,1756450620,13163.080102119995,28090.820339519996,53321.47041912001
2025-08-29,06:57:02.000,241,11046935,5645,0,1756450621,13163.100311049995,27629.32789668,53321.44247064001
2025-08-29,06:57:03.000,241,11046963,5245,0,1756450622,13163.100311049995,28090.686406049994,53321.50535472
2025-08-29,06:57:04.000,241,11046975,5525,0,1756450623,13163.080102119995,29474.874720239997,53321.41452216
2025-08-29,06:57:05.000,241,11046903,5445,0,1756450624,13163.059893189995,31781.83644621,53321.49138048001
2025-08-29,06:57:06.000,241,11046950,4925,0,1756450625,13162.999266399995,33165.961318229995,53321.50535472
2025-08-29,06:57:07.000,241,11046947,5605,0,1756450626,13163.00600270999,29474.705541119998,53321.48439336
2025-08-29,06:57:08.000,241,11046941,5165,0,1756450627,13163.00600270999,31781.695463609998,53321.45644488
2025-08-29,06:57:09.000,241,11046925,5365,0,1756450628,13163.04642056999,33165.848532150005,53321.49138048001
2025-08-29,06:57:10.000,241,11046904,5044,0,1756450629,13163.04642056999,24860.521271370002,53321.44247064001
2025-08-29,06:57:11.000,241,11046964,4925,0,1756450630,13163.059893189995,25783.252388370005,53321.48439336
2025-08-29,06:57:12.000,241,11046964,4965,0,1756450631,13163.059893189995,29013.036870030002,53321.463432
2025-08-29,06:57:13.000,241,11046886,5085,0,1756450632,13163.08683842999,34549.8394707,53321.39356080001
2025-08-29,06:57:14.000,241,11046935,5245,0,1756450633,13163.08683842999,27167.327916480004,53321.40753504
2025-08-29,06:57:15.000,241,11046931,5205,0,1756450634,13163.09357474,31781.272515810007,53321.45644488
2025-08-29,06:57:16.000,241,11046922,5044,0,1756450635,13163.10704735999,32704.074124110004,53321.449457760005
2025-08-29,06:57:17.000,241,11046990,4965,0,1756450636,13163.160937839995,24398.838502020008,53321.40753504
2025-08-29,06:57:18.000,241,11046925,5605,0,1756450637,13163.18788307999,28551.347051549994,53321.45644488
2025-08-29,06:57:19.000,241,11046945,5605,0,1756450638,13163.160937839995,32703.933141510002,53321.449457760005
2025-08-29,06:57:20.000,241,11046930,4925,0,1756450639,13163.160937839995,30396.872727719994,53321.463432
2025-08-29,06:57:21.000,241,11046980,4925,0,1756450640,13163.18788307999,31319.617942979996,53321.47041912001
2025-08-29,06:57:22.000,241,11046935,5285,0,1756450641,13163.201355699995,28551.213118080006,53321.47740624
2025-08-29,06:57:23.000,241,11046949,5325,0,1756450642,13163.201355699995,27628.383313259998,53321.44247064001
2025-08-29,06:57:24.000,241,11046924,4885,0,1756450643,13163.14746521999,26244.12450777,53321.463432
2025-08-29,06:57:25.000,241,11046959,5485,0,1756450644,13163.16767414999,27166.90496868,53321.463432
2025-08-29,06:57:26.000,241,11046991,5205,0,1756450645,13163.1339926,31780.85661714,53321.49138048001
2025-08-29,06:57:27.000,241,11046974,5125,0,1756450646,13163.09357474,25321.238309909997,53321.47740624
2025-08-29,06:57:28.000,241,11046959,5485,0,1756450647,13163.09357474,31780.736781929998,53321.48439336
2025-08-29,06:57:29.000,241,11046947,5405,0,1756450648,13163.100311049995,25782.582721020008,53321.45644488
2025-08-29,06:57:30.000,241,11046916,4885,0,1756450649,13163.05315688,34087.613918339994,53321.44247064001
2025-08-29,06:57:31.000,241,11046914,4885,0,1756450650,13162.999266399995,31780.616946719994,53321.40753504
2025-08-29,06:57:32.000,241,11046950,4925,0,1756450651,13162.99253009,30857.751896250003,53321.40753504
2025-08-29,06:57:33.000,241,11046966,4965,0,1756450652,13162.91169437,27627.981512850005,53321.39356080001
2025-08-29,06:57:34.000,241,11046934,4885,0,1756450653,13162.92516698999,30857.758945380003,53321.40753504
2025-08-29,06:57:35.000,241,11046888,4845,0,1756450654,13162.891485439999,30857.667306689997,53321.36561232
2025-08-29,06:57:36.000,241,11046905,5325,0,1756450655,13162.857803889994,29473.471943369994,53321.34465096001
2025-08-29,06:57:37.000,241,11046887,5405,0,1756450656,13162.776968169994,28089.276580050006,53321.31670248
2025-08-29,06:57:38.000,241,11046964,5125,0,1756450657,13162.763495549989,34548.789150330005,53321.32368960001
2025-08-29,06:57:39.000,241,11046968,5085,0,1756450658,13162.756759239994,31780.40547282,53321.29574112
2025-08-29,06:57:40.000,241,11046967,5725,0,1756450659,13162.729813999998,30396.16076559,53321.32368960001
2025-08-29,06:57:41.000,241,11046889,5245,0,1756450660,13162.675923519993,24859.358164920006,53321.34465096001
2025-08-29,06:57:42.000,241,11046970,4925,0,1756450661,13162.601824109988,31318.821391289996,53321.34465096001
2025-08-29,06:57:43.000,241,11046971,5565,0,1756450662,13162.608560419998,25782.061085399997,53321.211895680004
2025-08-29,06:57:44.000,241,11046952,4965,0,1756450663,13162.581615179988,27166.23530133,53321.29574112
2025-08-29,06:57:45.000,241,11046958,4925,0,1756450664,13162.541197320003,31318.77204738,53321.26080552
2025-08-29,06:57:46.000,241,11046956,5005,0,1756450665,13162.507515769998,33164.347067459996,53321.22586992001
2025-08-29,06:57:47.000,241,11046939,5485,0,1756450666,13162.467097909997,29011.711633590006,53321.19093432
2025-08-29,06:57:48.000,241,11046923,5605,0,1756450667,13162.433416359992,28550.275583790004,53321.19792144
2025-08-29,06:57:49.000,241,11046945,5445,0,1756450668,13162.386262189997,29011.669338809996,53321.16997296
2025-08-29,06:57:50.000,241,11046968,4965,0,1756450669,13162.359316950002,26243.257464780007,53321.12106312
2025-08-29,06:57:51.000,241,11046965,5285,0,1756450670,13162.312162779992,31779.940230239998,53321.15599872001
2025-08-29,06:57:52.000,241,11046909,5565,0,1756450671,13162.305426469997,29011.577700120004,53321.16997296
2025-08-29,06:57:53.000,241,11046917,5405,0,1756450672,13162.238063370001,31779.93318111,53321.12805024
2025-08-29,06:57:54.000,241,11046916,4845,0,1756450673,13162.204381819996,28088.747895299995,53321.044204800004
2025-08-29,06:57:55.000,241,11046918,5285,0,1756450674,13162.170700269991,30857.054032379994,53321.03721768001
2025-08-29,06:57:56.000,241,11046989,5365,0,1756450675,13162.089864549991,30395.596835189994,53321.01625632001
2025-08-29,06:57:57.000,241,11046944,5205,0,1756450676,13162.04944668999,29472.788177759998,53320.9743336
2025-08-29,06:57:58.000,241,11046966,5125,0,1756450677,13162.022501449996,32241.122511359994,53320.98132072
2025-08-29,06:57:59.000,241,11046937,5365,0,1756450678,13162.00902882999,30395.51224563,53320.91144952
2025-08-29,06:58:00.000,241,11046971,5325,0,1756450679,13161.95513835,27627.100371599998,53320.91843664001
2025-08-29,06:58:01.000,241,11046931,5485,0,1756450680,13161.941665729995,30856.84960761,53320.897475280006
2025-08-29,06:58:02.000,241,11046960,4925,0,1756450681,13161.87430263,29472.626047769998,53320.78568136
2025-08-29,06:58:03.000,241,11046956,5165,0,1756450682,13161.81367584,29934.019802790004,53320.86952680001
2025-08-29,06:58:04.000,241,11046947,5445,0,1756450683,13161.74631273999,30856.743870659993,53320.8345912
2025-08-29,06:58:05.000,241,11046942,5044,0,1756450684,13161.70589487999,31318.14467481,53320.81362984
2025-08-29,06:58:06.000,241,11046979,5445,0,1756450685,13161.678949639994,27626.966438129995,53320.76472
2025-08-29,06:58:07.000,241,11046934,5125,0,1756450686,13161.64526808999,28549.690506,53320.74375864
2025-08-29,06:58:08.000,241,11046942,5085,0,1756450687,13161.591377609999,29933.871771060003,53320.66690032
2025-08-29,06:58:09.000,241,11046981,5525,0,1756450688,13161.550959749999,30395.293722600007,53320.65292608001
2025-08-29,06:58:10.000,241,11046983,5525,0,1756450689,13161.503805579989,28549.634112960004,53320.63196472001
2025-08-29,06:58:11.000,241,11046985,5405,0,1756450690,13161.436442479993,30395.244378689997,53320.562093520006
2025-08-29,06:58:12.000,241,11046943,5205,0,1756450691,13161.362343069988,27626.874799440004,53320.55510640001
2025-08-29,06:58:13.000,241,11046919,5485,0,1756450692,13161.348870449998,28549.641162090003,53320.541132160004
2025-08-29,06:58:14.000,241,11046933,5285,0,1756450693,13161.261298420002,30395.180936520002,53320.54811928
2025-08-29,06:58:15.000,241,11046944,4765,0,1756450694,13161.220880560002,33624.901976010005,53320.49920944
2025-08-29,06:58:16.000,241,11046937,5245,0,1756450695,13161.200671630002,29933.75898498,53320.43632536001
2025-08-29,06:58:17.000,241,11046970,5005,0,1756450696,13161.113099599992,30856.476003720003,53320.38741552001
2025-08-29,06:58:18.000,241,11046958,5285,0,1756450697,13161.099626980002,29933.702591940004,53320.40837688
2025-08-29,06:58:19.000,241,11046934,4765,0,1756450698,13161.039000190001,31779.348103319993,53320.394402640006
2025-08-29,06:58:20.000,241,11046954,5125,0,1756450699,13161.018791260001,30395.138641740006,53320.324531440005
2025-08-29,06:58:21.000,241,11046936,4925,0,1756450700,13161.005318639996,28549.50722862,53320.28959584
2025-08-29,06:58:22.000,241,11046987,5445,0,1756450701,13160.951428159991,29472.26654214,53320.26863448001
2025-08-29,06:58:23.000,241,11046964,4925,0,1756450702,13160.911010299991,27626.719718580003,53320.28959584
2025-08-29,06:58:24.000,241,11046970,5044,0,1756450703,13160.884065059996,26703.932208540005,53320.19177616
2025-08-29,06:58:25.000,241,11046971,5525,0,1756450704,13160.783020409996,29010.844590599998,53320.14985344001
2025-08-29,06:58:26.000,241,11046936,4765,0,1756450705,13160.81670196,29472.210149100007,53320.11491784
2025-08-29,06:58:27.000,241,11046958,5245,0,1756450706,13160.80996564999,26703.911061150007,53320.066008
2025-08-29,06:58:28.000,241,11046951,5445,0,1756450707,13160.76954778999,29472.259493010002,53320.12889208001
2025-08-29,06:58:29.000,241,11046930,4965,0,1756450708,13160.762811479995,27165.27661965,53320.08696936
2025-08-29,06:58:30.000,241,11046951,5405,0,1756450709,13160.75607517,26703.875815499996,53320.03107240001
2025-08-29,06:58:31.000,241,11046973,5285,0,1756450710,13160.73586624,31317.79221831,53319.98216256001
2025-08-29,06:58:32.000,241,11047004,4965,0,1756450711,13160.73586624,28088.007736650005,53319.989149680005
2025-08-29,06:58:33.000,241,11046912,5165,0,1756450712,13160.70892099999,26242.453863960007,53319.989149680005
2025-08-29,06:58:34.000,241,11046963,5245,0,1756450713,13160.66850313999,29010.781148430004,53319.96818832
2025-08-29,06:58:35.000,241,11046938,4885,0,1756450714,13160.64829420999,29933.60390412,53319.90530424
2025-08-29,06:58:36.000,241,11046963,5445,0,1756450715,13160.64829420999,30856.327971990002,53319.93325272001
2025-08-29,06:58:37.000,241,11046964,5125,0,1756450716,13160.62808527999,30394.948315229994,53319.87735576
2025-08-29,06:58:38.000,241,11046974,5205,0,1756450717,13160.641557899995,29472.11851041,53319.7865232
2025-08-29,06:58:39.000,241,11046944,5125,0,1756450718,13160.5741948,26242.35517614,53319.74460048001
2025-08-29,06:58:40.000,241,11046973,5285,0,1756450719,13160.580931109995,33624.577716030006,53319.77953608
2025-08-29,06:58:41.000,241,11046912,4885,0,1756450720,13160.560722179995,32701.846599030003,53319.7865232
2025-08-29,06:58:42.000,241,11046977,5405,0,1756450721,13160.540513249995,24858.237353250006,53319.73062624
2025-08-29,06:58:43.000,241,11046982,5205,0,1756450722,13160.540513249995,33163.233304919995,53319.77953608
2025-08-29,06:58:44.000,241,11046974,4765,0,1756450723,13160.520304319994,24858.216205859993,53319.68870352
2025-08-29,06:58:45.000,241,11046972,5044,0,1756450724,13160.53377694,28087.930196219997,53319.73761336
2025-08-29,06:58:46.000,241,11046954,5005,0,1756450725,13160.500095389994,31779.073187250004,53319.702677760004
2025-08-29,06:58:47.000,241,11046962,5005,0,1756450726,13160.479886459994,32701.846599030003,53319.604858080005
2025-08-29,06:58:48.000,241,11046969,5405,0,1756450727,13160.46641383999,30394.87782393,53319.61883232
2025-08-29,06:58:49.000,241,11046923,5365,0,1756450728,13160.452941219999,31779.073187250004,53319.62581944001
2025-08-29,06:58:50.000,241,11046885,5405,0,1756450729,13160.378841809994,30856.35616851,53319.59787096001
2025-08-29,06:58:51.000,241,11046979,5445,0,1756450730,13160.399050739994,28549.36624602,53319.61883232
2025-08-29,06:58:52.000,241,11046919,5445,0,1756450731,13160.378841809994,30394.948315229994,53319.56992248
2025-08-29,06:58:53.000,241,11046987,5365,0,1756450732,13160.372105499999,28549.387393409997,53319.541974
2025-08-29,06:58:54.000,241,11046964,4925,0,1756450733,13160.324951329989,34086.049011480005,53319.57690960001
2025-08-29,06:58:55.000,241,11046937,5565,0,1756450734,13160.351896569999,29472.167854319996,53319.541974
2025-08-29,06:58:56.000,241,11046961,5684,0,1756450735,13160.372105499999,34547.53440519,53319.62581944001
2025-08-29,06:58:58.000,241,11046938,5005,0,1756450737,13160.304742399989,32701.88184468,53319.54896112001
2025-08-29,06:58:59.000,241,11046966,4725,0,1756450738,13160.318215019994,28549.35919689,53319.52101264
2025-08-29,06:59:00.000,241,11046922,5085,0,1756450739,13160.318215019994,29472.11851041,53319.45114144
2025-08-29,06:59:01.000,241,11046997,5325,0,1756450740,13160.318215019994,30394.941266099995,53319.51402552
2025-08-29,06:59:02.000,241,11046927,5445,0,1756450741,13160.298006089994,26703.784176810004,53319.45114144
2025-08-29,06:59:03.000,241,11046988,4925,0,1756450742,13160.291269779998,27626.59988337,53319.45812856001
2025-08-29,06:59:04.000,241,11046949,5684,0,1756450743,13160.284533469989,29010.760001040006,53319.44415432
2025-08-29,06:59:05.000,241,11047014,5044,0,1756450744,13160.277797159993,27626.59283424,53319.49306416
2025-08-29,06:59:06.000,241,11046964,4845,0,1756450745,13160.291269779998,35008.83652152,53319.34633464
2025-08-29,06:59:07.000,241,11047014,5085,0,1756450746,13160.257588229993,29010.689509739997,53319.36030888001
2025-08-29,06:59:08.000,241,11046921,5725,0,1756450747,13160.271060849998,26242.397470919997,53319.34633464
2025-08-29,06:59:09.000,241,11046957,5405,0,1756450748,13160.284533469989,27165.14973531,53319.34633464
2025-08-29,06:59:10.000,241,11046910,4925,0,1756450749,13160.271060849998,28087.9019997,53319.32537328
2025-08-29,06:59:11.000,241,11046906,5005,0,1756450750,13160.257588229993,32240.438745749998,53319.4022316
2025-08-29,06:59:12.000,241,11046898,5285,0,1756450751,13160.257588229993,30856.215185909998,53319.42319296
2025-08-29,06:59:13.000,241,11046953,5405,0,1756450752,13160.284533469989,27626.515293810007,53319.367296000004
2025-08-29,06:59:14.000,241,11046918,4925,0,1756450753,13160.257588229993,23935.414597559997,53319.367296000004
2025-08-29,06:59:15.000,241,11046915,5445,0,1756450754,13160.230642989998,29472.11851041,53319.367296000004
2025-08-29,06:59:16.000,241,11046850,5085,0,1756450755,13160.210434059998,27165.14973531,53319.39524448
2025-08-29,06:59:17.000,241,11046978,5085,0,1756450756,13160.237379299993,29933.491118039994,53319.4022316
2025-08-29,06:59:18.000,241,11046973,5405,0,1756450757,13160.237379299993,34085.9362254,53319.36030888001
2025-08-29,06:59:19.000,241,11046979,5645,0,1756450758,13160.196961439993,24396.794254320004,53319.367296000004
2025-08-29,06:59:20.000,241,11046956,4925,0,1756450759,13160.190225129998,26703.770078550006,53319.30441192
2025-08-29,06:59:21.000,241,11046953,5485,0,1756450760,13160.170016199998,29472.11851041,53319.37428312
2025-08-29,06:59:22.000,241,11046933,5325,0,1756450761,13160.170016199998,35008.78012847999,53319.36030888001
2025-08-29,06:59:23.000,241,11047005,5565,0,1756450762,13160.210434059998,29472.097363020002,53319.36030888001
2025-08-29,06:59:24.000,241,11047000,4925,0,1756450763,13160.176752509993,29472.11146128,53319.36030888001
2025-08-29,06:59:25.000,241,11046943,5445,0,1756450764,13160.136334649993,30856.33502112,53319.30441192
2025-08-29,06:59:26.000,241,11046960,4845,0,1756450765,13160.156543579993,33624.690502109996,53319.33236040001
2025-08-29,06:59:27.000,241,11046989,5445,0,1756450766,13160.183488819988,30856.34911938,53319.269476320005
2025-08-29,06:59:28.000,241,11046955,5605,0,1756450767,13160.183488819988,28549.429688189994,53319.38127024001
2025-08-29,06:59:29.000,241,11046975,5405,0,1756450768,13160.196961439993,24396.899991269995,53319.29043768001
2025-08-29,06:59:30.000,241,11046902,4925,0,1756450769,13160.190225129998,31317.8133657,53319.269476320005
2025-08-29,06:59:31.000,241,11046919,5485,0,1756450770,13160.156543579993,26242.503207870002,53319.29043768001
2025-08-29,06:59:32.000,241,11046949,5765,0,1756450771,13160.156543579993,31779.185973329993,53319.25550208
2025-08-29,06:59:33.000,241,11046966,4765,0,1756450772,13160.163279889988,29933.618002379997,53319.318386160005
2025-08-29,06:59:34.000,241,11046995,5525,0,1756450773,13160.143070959988,29010.858688859997,53319.26248920001
2025-08-29,06:59:35.000,241,11046973,5405,0,1756450774,13160.129598339998,33624.81738645,53319.27646344
2025-08-29,06:59:36.000,241,11046943,5525,0,1756450775,13160.082444170002,27626.663325539994,53319.24152784001
2025-08-29,06:59:37.000,241,11046999,5445,0,1756450776,13160.075707859993,30395.103396089995,53319.23454072
2025-08-29,06:59:38.000,241,11046974,5325,0,1756450777,13160.075707859993,27626.733816840002,53319.21357936001
2025-08-29,06:59:39.000,241,11046977,5405,0,1756450778,13160.042026310002,31779.29171028,53319.220566480006
2025-08-29,06:59:40.000,241,11046966,4925,0,1756450779,13160.028553689997,30395.103396089995,53319.18563088
2025-08-29,06:59:41.000,241,11046903,5365,0,1756450780,13159.994872139992,28088.148719250006,53319.18563088
2025-08-29,06:59:42.000,241,11046990,4845,0,1756450781,13159.940981660002,33624.852632099995,53319.199605120004
2025-08-29,06:59:43.000,241,11047017,5684,0,1756450782,13159.920772730002,29472.2806404,53319.23454072
2025-08-29,06:59:44.000,241,11046983,5165,0,1756450783,13159.900563800002,28088.092326209997,53319.21357936001
2025-08-29,06:59:45.000,241,11046984,5085,0,1756450784,13159.893827489992,30395.05405218,53319.17864376
2025-08-29,06:59:46.000,241,11046932,4925,0,1756450785,13159.880354870002,29933.702591940004,53319.150695280005
2025-08-29,06:59:47.000,241,11046960,4805,0,1756450786,13159.812991769992,27165.382356600006,53319.14370816001
2025-08-29,06:59:48.000,241,11046901,5405,0,1756450787,13159.786046529996,29472.337033439995,53319.19261800001
2025-08-29,06:59:49.000,241,11046952,4925,0,1756450788,13159.806255459996,25319.807336519996,53319.17165664001
2025-08-29,06:59:50.000,241,11046966,4765,0,1756450789,13159.799519150001,33624.845582969996,53319.269476320005
2025-08-29,06:59:51.000,241,11046954,5044,0,1756450790,13159.765837599996,32702.065122059998,53319.24152784001
2025-08-29,06:59:52.000,241,11046982,4925,0,1756450791,13159.806255459996,26703.98155245,53319.25550208
2025-08-29,06:59:53.000,241,11046955,5365,0,1756450792,13159.759101290001,31779.29171028,53319.20659224
2025-08-29,06:59:54.000,241,11046987,5445,0,1756450793,13159.752364979991,32240.671367040006,53319.1576824
2025-08-29,06:59:55.000,241,11046962,5044,0,1756450794,13159.759101290001,28088.134620990008,53319.220566480006
2025-08-29,06:59:56.000,241,11046949,5445,0,1756450795,13159.725419739996,30395.19503478,53319.20659224
2025-08-29,06:59:57.000,241,11047005,5165,0,1756450796,13159.711947119991,31318.003692209997,53319.2974248
2025-08-29,06:59:58.000,241,11046993,5405,0,1756450797,13159.67826557,34086.30278016,53319.26248920001
2025-08-29,06:59:59.000,241,11046911,5365,0,1756450798,13159.691738189991,31317.940250040003,53319.26248920001
2025-08-29,07:00:00.000,241,11046969,5165,0,1756450799,13159.705210809996,29011.041966239995,53319.24851496
2025-08-29,07:00:01.000,241,11046963,5485,0,1756450800,13159.725419739996,25319.90602434,53319.29043768001
2025-08-29,07:00:02.000,241,11046990,4885,0,1756450801,13159.732156049991,28549.655260350002,53319.27646344
2025-08-29,07:00:03.000,241,11046936,5085,0,1756450802,13159.711947119991,29933.829476280007,53319.23454072
2025-08-29,07:00:04.000,241,11046998,4925,0,1756450803,13159.685001879996,32702.128564230006,53319.220566480006
2025-08-29,07:00:05.000,241,11047003,5245,0,1756450804,13159.685001879996,29933.808328889994,53319.24851496
2025-08-29,07:00:06.000,241,11046907,5285,0,1756450805,13159.6984745,28088.268554459995,53319.16466952001
2025-08-29,07:00:07.000,241,11047022,5044,0,1756450806,13159.671529259991,29933.822427150008,53319.24152784001
2025-08-29,07:00:08.000,241,11047031,5445,0,1756450807,13159.65805664,31779.383348970005,53319.24152784001
2025-08-29,07:00:09.000,241,11046986,4845,0,1756450808,13159.631111399991,31318.045986989993,53319.21357936001
2025-08-29,07:00:10.000,241,11046948,4845,0,1756450809,13159.624375089996,28549.732800779995,53319.24851496
2025-08-29,07:00:11.000,241,11046979,5405,0,1756450810,13159.651320329991,31779.44679114,53319.26248920001
2025-08-29,07:00:12.000,241,11046976,4845,0,1756450811,13159.61763878,31779.44679114,53319.25550208
2025-08-29,07:00:13.000,241,11046982,4925,0,1756450812,13159.61090246999,30856.708625009996,53319.25550208
2025-08-29,07:00:14.000,241,11047030,5125,0,1756450813,13159.61763878,25320.07520346,53319.24851496
2025-08-29,07:00:15.000,241,11046995,5405,0,1756450814,13159.59742985,30856.729772399995,53319.20659224
2025-08-29,07:00:16.000,241,11046986,5005,0,1756450815,13159.61090246999,25781.468958480007,53319.23454072
2025-08-29,07:00:17.000,241,11046906,4965,0,1756450816,13159.61090246999,27627.05807682,53319.31139904001
2025-08-29,07:00:18.000,241,11046964,5205,0,1756450817,13159.57048460999,29011.246391010005,53319.23454072
2025-08-29,07:00:19.000,241,11046968,5005,0,1756450818,13159.55027567999,31318.243362630004,53319.269476320005
2025-08-29,07:00:20.000,241,11046993,5365,0,1756450819,13159.55701199,31318.27860828,53319.24851496
2025-08-29,07:00:21.000,241,11047003,5445,0,1756450820,13159.563748299995,32240.981528760007,53319.18563088
2025-08-29,07:00:22.000,241,11047005,5565,0,1756450821,13159.53006674999,28549.866734249998,53319.21357936001
2025-08-29,07:00:23.000,241,11046953,5245,0,1756450822,13159.51659413,26242.926155670008,53319.24851496
2025-08-29,07:00:24.000,241,11046952,5085,0,1756450823,13159.50985781999,31779.672363300007,53319.23454072
2025-08-29,07:00:25.000,241,11046968,4965,0,1756450824,13159.47617627,29934.146687130007,53319.24851496
2025-08-29,07:00:26.000,241,11046952,5085,0,1756450825,13159.47617627,29011.373275349993,53319.28345056
2025-08-29,07:00:27.000,241,11046990,5044,0,1756450826,13159.48964888999,27165.875795700005,53319.24152784001
2025-08-29,07:00:28.000,241,11046986,5165,0,1756450827,13159.48964888999,30395.625031710006,53319.220566480006
2025-08-29,07:00:29.000,241,11046956,4885,0,1756450828,13159.482912579995,28549.98656946,53319.26248920001
2025-08-29,07:00:30.000,241,11047004,4885,0,1756450829,13159.46943995999,27165.861697440007,53319.28345056
2025-08-29,07:00:31.000,241,11047002,5205,0,1756450830,13159.47617627,28550.113453800004,53319.32537328
2025-08-29,07:00:32.000,241,11046972,5005,0,1756450831,13159.503121509995,29934.24537495,53319.318386160005
2025-08-29,07:00:33.000,241,11046949,5405,0,1756450832,13159.482912579995,24858.95636451,53319.33236040001
2025-08-29,07:00:34.000,241,11046990,4965,0,1756450833,13159.44923102999,31779.869738940004,53319.33934752001
2025-08-29,07:00:35.000,241,11046952,5205,0,1756450834,13159.462703649995,29934.37225929,53319.30441192
2025-08-29,07:00:36.000,241,11047014,5245,0,1756450835,13159.48964888999,25781.807316720005,53319.30441192
2025-08-29,07:00:37.000,241,11046960,5005,0,1756450836,13159.48964888999,27165.981532649996,53319.28345056
2025-08-29,07:00:38.000,241,11046946,5125,0,1756450837,13159.46943995999,28088.818386600004,53319.31139904001
2025-08-29,07:00:39.000,241,11046961,5565,0,1756450838,13159.45596734,33164.17083921,53319.30441192
2025-08-29,07:00:40.000,241,11046921,5405,0,1756450839,13159.46943995999,29011.591798380003,53319.31139904001
2025-08-29,07:00:41.000,241,11046976,4845,0,1756450840,13159.44923102999,32241.411525689997,53319.33236040001
2025-08-29,07:00:42.000,241,11046987,5925,0,1756450841,13159.442494719995,32241.52431177,53319.33236040001
2025-08-29,07:00:43.000,241,11046989,5525,0,1756450842,13159.46943995999,28088.87477964,53319.2974248
2025-08-29,07:00:44.000,241,11046975,5245,0,1756450843,13159.44923102999,32702.8264281,53319.38127024001
2025-08-29,07:00:45.000,241,11046963,5405,0,1756450844,13159.43575841,30395.892898649996,53319.29043768001
2025-08-29,07:00:46.000,241,11046963,5525,0,1756450845,13159.462703649995,29934.576684059997,53319.367296000004
2025-08-29,07:00:47.000,241,11046976,4845,0,1756450846,13159.47617627,26704.834497179996,53319.34633464
2025-08-29,07:00:48.000,241,11046958,5044,0,1756450847,13159.47617627,29934.611929709994,53319.36030888001
2025-08-29,07:00:49.000,241,11046973,5445,0,1756450848,13159.50985781999,27627.664302000005,53319.367296000004
2025-08-29,07:00:50.000,241,11046964,4725,0,1756450849,13159.4963852,24859.294722749997,53319.37428312
2025-08-29,07:00:51.000,241,11046967,5365,0,1756450850,13159.50985781999,27627.69954765,53319.30441192
2025-08-29,07:00:52.000,241,11046891,5445,0,1756450851,13159.53680306,24397.95736077,53319.35332176
2025-08-29,07:00:53.000,241,11046947,5325,0,1756450852,13159.53680306,26243.567626500007,53319.388257360006
2025-08-29,07:00:54.000,241,11046963,5445,0,1756450853,13159.543539369995,31780.292686739995,53319.367296000004
2025-08-29,07:00:55.000,241,11046963,5485,0,1756450854,13159.55701199,25320.766018199996,53319.44415432
2025-08-29,07:00:56.000,241,11046943,5325,0,1756450855,13159.543539369995,32703.115442430004,53319.388257360006
2025-08-29,07:00:57.000,241,11046931,5085,0,1756450856,13159.57048460999,28089.19199049,53319.34633464
2025-08-29,07:00:58.000,241,11046927,5485,0,1756450857,13159.563748299995,28089.206088749997,53319.39524448
2025-08-29,07:00:59.000,241,11046965,5205,0,1756450858,13159.59742985,29012.000647919995,53319.49306416
2025-08-29,07:01:00.000,241,11046977,5565,0,1756450859,13159.583957229996,29473.38735381,53319.4022316
2025-08-29,07:01:01.000,241,11046942,4925,0,1756450860,13159.57048460999,30857.603864520002,53319.45812856001
2025-08-29,07:01:02.000,241,11046941,5405,0,1756450861,13159.583957229996,30396.17486385,53319.45812856001
2025-08-29,07:01:03.000,241,11046943,5405,0,1756450862,13159.563748299995,30396.224207759995,53319.486077040005
2025-08-29,07:01:04.000,241,11046963,5565,0,1756450863,13159.59069353999,30857.667306689997,53319.534986880004
2025-08-29,07:01:05.000,241,11046972,5165,0,1756450864,13159.563748299995,32241.84152262,53319.52101264
2025-08-29,07:01:06.000,241,11046947,5485,0,1756450865,13159.543539369995,33164.572639620004,53319.486077040005
2025-08-29,07:01:07.000,241,11046975,5645,0,1756450866,13159.57722092,29473.429648589998,53319.54896112001
2025-08-29,07:01:08.000,241,11046957,5525,0,1756450867,13159.55701199,32241.792178710006,53319.54896112001
2025-08-29,07:01:09.000,241,11046923,5325,0,1756450868,13159.563748299995,29934.893894909997,53319.54896112001
2025-08-29,07:01:10.000,241,11046983,5085,0,1756450869,13159.57722092,30396.273551670005,53319.45812856001
2025-08-29,07:01:11.000,241,11046923,5405,0,1756450870,13159.53680306,32241.84857175,53319.604858080005
2025-08-29,07:01:12.000,241,11046943,5365,0,1756450871,13159.53006674999,28550.691482459995,53319.604858080005
2025-08-29,07:01:13.000,241,11046975,5485,0,1756450872,13159.55027567999,25320.949295579994,53319.534986880004
2025-08-29,07:01:14.000,241,11046940,5085,0,1756450873,13159.53006674999,33164.713622220006,53319.59088384
2025-08-29,07:01:15.000,241,11046967,5325,0,1756450874,13159.53680306,31319.11040562,53319.604858080005
2025-08-29,07:01:16.000,241,11046933,5245,0,1756450875,13159.55701199,33164.65018005,53319.63280656
2025-08-29,07:01:17.000,241,11046966,5165,0,1756450876,13159.53006674999,30857.702552339993,53319.555948240006
2025-08-29,07:01:18.000,241,11046999,5565,0,1756450877,13159.57048460999,33626.07213159,53319.62581944001
2025-08-29,07:01:19.000,241,11046996,5205,0,1756450878,13159.543539369995,25782.399443639995,53319.57690960001
2025-08-29,07:01:20.000,241,11046973,5405,0,1756450879,13159.55027567999,31319.194995180005,53319.66075504
2025-08-29,07:01:21.000,241,11046752,5125,0,1756450880,13159.543539369995,30396.428632530005,53319.6118452
2025-08-29,07:01:22.000,241,11046968,5325,0,1756450881,13159.563748299995,26705.250395850002,53319.59088384
2025-08-29,07:01:23.000,241,11046964,4965,0,1756450882,13159.543539369995,28550.860661579994,53319.59088384
2025-08-29,07:01:24.000,241,11046934,5205,0,1756450883,13159.543539369995,29473.627024229994,53319.653767920005
2025-08-29,07:01:25.000,241,11046945,5525,0,1756450884,13159.55701199,29935.077172289995,53319.66774216001
2025-08-29,07:01:26.000,241,11046946,4765,0,1756450885,13159.543539369995,28550.80426854,53319.64678080001
2025-08-29,07:01:27.000,241,11046954,5044,0,1756450886,13159.563748299995,27628.115446320007,53319.66774216001
2025-08-29,07:01:28.000,241,11046956,4965,0,1756450887,13159.55027567999,29935.098319679993,53319.604858080005
2025-08-29,07:01:29.000,241,11046948,4925,0,1756450888,13159.543539369995,28550.924103750003,53319.62581944001
2025-08-29,07:01:30.000,241,11046934,5125,0,1756450889,13159.51659413,33164.875752210006,53319.63280656
2025-08-29,07:01:31.000,241,11046956,4965,0,1756450890,13159.53006674999,31780.750880189997,53319.64678080001
2025-08-29,07:01:32.000,241,11047006,4925,0,1756450891,13159.50985781999,28550.924103750003,53319.59787096001
2025-08-29,07:01:33.000,241,11046891,5325,0,1756450892,13159.51659413,33164.85460481999,53319.6118452
2025-08-29,07:01:34.000,241,11046928,4965,0,1756450893,13159.55027567999,31780.666290630004,53319.653767920005
2025-08-29,07:01:35.000,241,11046936,5085,0,1756450894,13159.50985781999,29012.296711379997,53319.67472928001
2025-08-29,07:01:36.000,241,11046801,5325,0,1756450895,13159.53680306,23936.930160510004,53319.67472928001
2025-08-29,07:01:37.000,241,11046939,5485,0,1756450896,13159.523330439995,30857.878780590006,53319.67472928001
2025-08-29,07:01:38.000,241,11046973,5605,0,1756450897,13159.51659413,33164.875752210006,53319.71665200001
2025-08-29,07:01:39.000,241,11046983,5485,0,1756450898,13159.50985781999,31319.321879519994,53319.71665200001
2025-08-29,07:01:40.000,241,11046952,4965,0,1756450899,13159.48964888999,30857.857633199994,53319.66075504
2025-08-29,07:01:41.000,241,11046910,4965,0,1756450900,13159.51659413,29473.72571205,53319.653767920005
2025-08-29,07:01:42.000,241,11047009,5565,0,1756450901,13159.4963852,32242.045947389997,53319.66774216001
2025-08-29,07:01:43.000,241,11046905,5485,0,1756450902,13159.51659413,27628.087249799995,53319.74460048001
2025-08-29,07:01:44.000,241,11046946,4925,0,1756450903,13159.50985781999,28550.910005490005,53319.702677760004
2025-08-29,07:01:45.000,241,11046930,4765,0,1756450904,13159.48964888999,30396.4920747,53319.66774216001
2025-08-29,07:01:46.000,241,11046966,4765,0,1756450905,13159.4963852,29012.324907899994,53319.75857472
2025-08-29,07:01:47.000,241,11046950,5085,0,1756450906,13159.51659413,30396.555516869994,53319.76556184001
2025-08-29,07:01:48.000,241,11046922,4845,0,1756450907,13159.50985781999,33626.332949400006,53319.71665200001
2025-08-29,07:01:49.000,241,11046923,5605,0,1756450908,13159.53680306,31780.772027579995,53319.71665200001
2025-08-29,07:01:50.000,241,11046988,4965,0,1756450909,13159.523330439995,30396.604860780004,53319.67472928001
2025-08-29,07:01:51.000,241,11046913,5365,0,1756450910,13159.543539369995,31319.42761647,53319.723639120006
2025-08-29,07:01:52.000,241,11046932,4965,0,1756450911,13159.55027567999,27628.256428919995,53319.69569064001
2025-08-29,07:01:53.000,241,11046945,5445,0,1756450912,13159.55701199,25321.20306426,53319.73761336
2025-08-29,07:01:54.000,241,11046959,5285,0,1756450913,13159.57722092,26705.370231060006,53319.73761336
2025-08-29,07:01:55.000,241,11046970,5044,0,1756450914,13159.59069353999,31319.469911249995,53319.74460048001
2025-08-29,07:01:56.000,241,11046979,5485,0,1756450915,13159.563748299995,31780.87776453,53319.80049744
2025-08-29,07:01:57.000,241,11046965,5445,0,1756450916,13159.57722092,32703.693471089995,53319.772548960005
2025-08-29,07:01:58.000,241,11047007,5485,0,1756450917,13159.59069353999,32242.271519550006,53319.772548960005
2025-08-29,07:01:59.000,241,11047030,4845,0,1756450918,13159.57048460999,30858.11140188,53319.80049744
2025-08-29,07:02:00.000,241,11046968,4805,0,1756450919,13159.59742985,28551.079184610004,53319.71665200001
2025-08-29,07:02:01.000,241,11046958,5044,0,1756450920,13159.61763878,30396.710597729994,53319.7865232
2025-08-29,07:02:02.000,241,11046964,4845,0,1756450921,13159.664792949996,27166.940214329996,53319.80748456
2025-08-29,07:02:03.000,241,11046921,5405,0,1756450922,13159.664792949996,35933.47795275001,53319.82844592
2025-08-29,07:02:04.000,241,11046930,4965,0,1756450923,13159.67826557,29473.944235079995,53319.84940728
2025-08-29,07:02:05.000,241,11046982,4925,0,1756450924,13159.651320329991,26705.539410180005,53319.8563944
2025-08-29,07:02:06.000,241,11046956,5005,0,1756450925,13159.671529259991,29935.373235749998,53319.89831712
2025-08-29,07:02:07.000,241,11046961,5445,0,1756450926,13159.65805664,29012.613922229997,53319.8563944
2025-08-29,07:02:08.000,241,11046994,5245,0,1756450927,13159.67826557,35933.62598447999,53319.91927848
2025-08-29,07:02:09.000,241,11046985,5405,0,1756450928,13159.685001879996,28551.199019820007,53319.870368640004
2025-08-29,07:02:10.000,241,11046971,5205,0,1756450929,13159.691738189991,27167.03890215,53319.891330000006
2025-08-29,07:02:11.000,241,11046993,5445,0,1756450930,13159.6984745,27628.489050210002,53319.84940728
2025-08-29,07:02:12.000,241,11046963,5205,0,1756450931,13159.685001879996,31319.695483410003,53319.89831712
2025-08-29,07:02:13.000,241,11046920,4965,0,1756450932,13159.67826557,32242.49709171,53319.940239840005
2025-08-29,07:02:14.000,241,11046956,5044,0,1756450933,13159.691738189991,27628.545443249997,53319.96120120001
2025-08-29,07:02:15.000,241,11046945,5605,0,1756450934,13159.664792949996,27628.52429586,53319.94722696
2025-08-29,07:02:16.000,241,11046936,4885,0,1756450935,13159.6984745,31781.117434950007,53319.93325272001
2025-08-29,07:02:17.000,241,11046964,5125,0,1756450936,13159.685001879996,33626.69245503,53319.93325272001
2025-08-29,07:02:18.000,241,11046957,5605,0,1756450937,13159.705210809996,29012.769003089998,53319.95421408
2025-08-29,07:02:19.000,241,11047009,5245,0,1756450938,13159.691738189991,30396.9855138,53320.01709816
2025-08-29,07:02:20.000,241,11046916,5044,0,1756450939,13159.718683430001,29935.563562259995,53319.95421408
2025-08-29,07:02:21.000,241,11046943,5325,0,1756450940,13159.718683430001,27628.594787160007,53319.989149680005
2025-08-29,07:02:22.000,241,11046891,5365,0,1756450941,13159.705210809996,30397.027808579995,53319.96818832
2025-08-29,07:02:23.000,241,11046963,5365,0,1756450942,13159.718683430001,31319.836466010005,53320.01709816
2025-08-29,07:02:24.000,241,11046935,5325,0,1756450943,13159.691738189991,24860.23225704,53320.01011104001
2025-08-29,07:02:25.000,241,11046967,5405,0,1756450944,13159.718683430001,23937.46589439,53319.98216256001
2025-08-29,07:02:26.000,241,11046967,5285,0,1756450945,13159.6984745,28551.502132409994,53320.01709816
2025-08-29,07:02:27.000,241,11046980,4965,0,1756450946,13159.691738189991,32704.158713669996,53320.05203376001
2025-08-29,07:02:28.000,241,11046976,5285,0,1756450947,13159.691738189991,27628.707573239997,53319.90530424
2025-08-29,07:02:29.000,241,11046982,5005,0,1756450948,13159.691738189991,29474.261445929995,53320.01709816
2025-08-29,07:02:30.000,241,11046941,5245,0,1756450949,13159.691738189991,29474.289642450007,53320.01011104001
2025-08-29,07:02:31.000,241,11046912,4965,0,1756450950,13159.6984745,24399.014730270006,53319.94722696
2025-08-29,07:02:32.000,241,11046982,4765,0,1756450951,13159.711947119991,26706.025800150004,53319.94722696
2025-08-29,07:02:33.000,241,11046953,5565,0,1756450952,13159.705210809996,30397.28157726,53320.038059520004
2025-08-29,07:02:34.000,241,11046953,5525,0,1756450953,13159.685001879996,29474.51521461,53319.97517544
2025-08-29,07:02:35.000,241,11046807,5485,0,1756450954,13159.664792949996,27628.85560497,53320.04504664
2025-08-29,07:02:36.000,241,11046881,5605,0,1756450955,13159.651320329991,21630.63810189,53320.00312392001
2025-08-29,07:02:37.000,241,11046907,5605,0,1756450956,13159.651320329991,27628.911998010008,53319.97517544
2025-08-29,07:02:38.000,241,11046976,5125,0,1756450957,13159.65805664,26244.709585560006,53319.989149680005
2025-08-29,07:02:39.000,241,11046972,5125,0,1756450958,13159.65805664,30397.359117689994,53320.01011104001
2025-08-29,07:02:40.000,241,11046971,5565,0,1756450959,13159.65805664,29474.557509389997,53319.97517544
2025-08-29,07:02:41.000,241,11046993,5525,0,1756450960,13159.651320329991,28551.75590109,53319.989149680005
2025-08-29,07:02:42.000,241,11046953,5325,0,1756450961,13159.664792949996,27628.968391050003,53320.03107240001
2025-08-29,07:02:43.000,241,11046991,5565,0,1756450962,13159.651320329991,35011.46584701,53320.02408528
2025-08-29,07:02:44.000,241,11046980,4805,0,1756450963,13159.664792949996,29013.23424567,53320.05203376001
2025-08-29,07:02:45.000,241,11046985,5445,0,1756450964,13159.631111399991,30858.837462270007,53319.97517544
2025-08-29,07:02:46.000,241,11046943,5445,0,1756450965,13159.61763878,29013.248343929998,53319.9961368
2025-08-29,07:02:47.000,241,11047003,5485,0,1756450966,13159.583957229996,27629.024784089997,53320.01011104001
2025-08-29,07:02:48.000,241,11046943,5605,0,1756450967,13159.55701199,31781.66726709,53319.97517544
2025-08-29,07:02:49.000,241,11046970,5044,0,1756450968,13159.57722092,31320.238266419998,53319.98216256001
2025-08-29,07:02:50.000,241,11046931,5405,0,1756450969,13159.59069353999,33165.92607258,53320.01709816
2025-08-29,07:02:51.000,241,11046959,5365,0,1756450970,13159.59069353999,32704.525268430007,53320.02408528
2025-08-29,07:02:52.000,241,11046944,5125,0,1756450971,13159.583957229996,26244.871715550005,53320.01709816
2025-08-29,07:02:53.000,241,11046995,5525,0,1756450972,13159.55701199,25322.126500290004,53319.9961368
2025-08-29,07:02:54.000,241,11046941,5285,0,1756450973,13159.543539369995,25783.428616620004,53320.02408528
2025-08-29,07:02:55.000,241,11046904,5125,0,1756450974,13159.53680306,28090.510177799995,53320.02408528
2025-08-29,07:02:56.000,241,11046929,5605,0,1756450975,13159.503121509995,34088.713582619996,53319.9961368
2025-08-29,07:02:57.000,241,11046976,5005,0,1756450976,13159.55701199,29474.733737639996,53319.9961368
2025-08-29,07:02:58.000,241,11046934,4965,0,1756450977,13159.563748299995,23015.129528670004,53319.98216256001
2025-08-29,07:02:59.000,241,11046969,5325,0,1756450978,13159.55027567999,28090.552472580006,53320.00312392001
2025-08-29,07:03:00.000,241,11046991,5405,0,1756450979,13159.583957229996,25783.583697480004,53319.98216256001
2025-08-29,07:03:01.000,241,11046937,5325,0,1756450980,13159.523330439995,27629.186914079997,53319.97517544
2025-08-29,07:03:02.000,241,11046963,5165,0,1756450981,13159.55027567999,25322.16174594,53319.95421408
2025-08-29,07:03:03.000,241,11046941,5325,0,1756450982,13159.53680306,28090.594767360002,53319.96120120001
2025-08-29,07:03:04.000,241,11046943,5365,0,1756450983,13159.53006674999,33627.460810200006,53319.96818832
2025-08-29,07:03:05.000,241,11046939,5485,0,1756450984,13159.55027567999,29013.431621309996,53319.93325272001
2025-08-29,07:03:06.000,241,11046962,4845,0,1756450985,13159.563748299995,30859.048936170002,53319.95421408
2025-08-29,07:03:07.000,241,11046984,5125,0,1756450986,13159.59069353999,26244.998599889994,53319.91927848
2025-08-29,07:03:08.000,241,11046925,5645,0,1756450987,13159.55701199,32243.27954514,53319.90530424
2025-08-29,07:03:09.000,241,11046977,5365,0,1756450988,13159.59069353999,31781.871691859997,53319.89831712
2025-08-29,07:03:10.000,241,11046982,4925,0,1756450989,13159.59069353999,28090.60181649,53319.96818832
2025-08-29,07:03:11.000,241,11046786,4965,0,1756450990,13159.59742985,26706.441698819996,53319.95421408
2025-08-29,07:03:12.000,241,11046996,4925,0,1756450991,13159.543539369995,29474.888818499996,53319.989149680005
2025-08-29,07:03:13.000,241,11046984,5005,0,1756450992,13159.57722092,27629.30674929,53319.9961368
2025-08-29,07:03:14.000,241,11046946,5005,0,1756450993,13159.563748299995,33627.52425237,53319.94722696
2025-08-29,07:03:15.000,241,11046928,5365,0,1756450994,13159.55027567999,27629.29970016,53319.91927848
2025-08-29,07:03:16.000,241,11046994,4925,0,1756450995,13159.563748299995,24860.937170039993,53319.891330000006
2025-08-29,07:03:17.000,241,11046979,5405,0,1756450996,13159.563748299995,31320.555477269998,53319.870368640004
2025-08-29,07:03:18.000,241,11046923,5765,0,1756450997,13159.563748299995,29013.53030913,53319.91229136001
2025-08-29,07:03:19.000,241,11047012,5005,0,1756450998,13159.57048460999,26245.146631619995,53319.9262656
2025-08-29,07:03:20.000,241,11046977,5445,0,1756450999,13159.59069353999,30397.746819840002,53319.93325272001
2025-08-29,07:03:21.000,241,11046907,5085,0,1756451000,13159.55701199,33166.18689039,53319.86338152001
2025-08-29,07:03:22.000,241,11046969,5325,0,1756451001,13159.57048460999,30859.175820510005,53319.91229136001
2025-08-29,07:03:23.000,241,11046993,5125,0,1756451002,13159.563748299995,32243.357085569995,53319.89831712
2025-08-29,07:03:24.000,241,11046935,5485,0,1756451003,13159.57048460999,29936.381261339993,53319.98216256001
2025-08-29,07:03:25.000,241,11046948,5005,0,1756451004,13159.59742985,26245.167779010008,53319.95421408
2025-08-29,07:03:26.000,241,11046971,5405,0,1756451005,13159.624375089996,29474.952260670005,53319.88434288001
2025-08-29,07:03:27.000,241,11046982,4725,0,1756451006,13159.61763878,31781.9985762,53319.9262656
2025-08-29,07:03:28.000,241,11046966,5044,0,1756451007,13159.61090246999,35011.82535263999,53319.94722696
2025-08-29,07:03:29.000,241,11046991,5405,0,1756451008,13159.61090246999,33166.24328343,53319.96818832
2025-08-29,07:03:30.000,241,11046928,4805,0,1756451009,13159.563748299995,33166.179841260004,53319.91927848
2025-08-29,07:03:31.000,241,11047009,5325,0,1756451010,13159.563748299995,34089.094235640005,53319.96120120001
2025-08-29,07:03:32.000,241,11046898,5085,0,1756451011,13159.55701199,32243.512166429995,53319.96120120001
2025-08-29,07:03:33.000,241,11046963,5445,0,1756451012,13159.57048460999,26706.6954675,53319.94722696
2025-08-29,07:03:34.000,241,11046922,4605,0,1756451013,13159.583957229996,33166.3772169,53319.97517544
2025-08-29,07:03:35.000,241,11046897,5485,0,1756451014,13159.55701199,29013.734733899997,53319.9262656
2025-08-29,07:03:36.000,241,11046960,5044,0,1756451015,13159.59069353999,27629.511174059997,53319.91927848
2025-08-29,07:03:37.000,241,11046927,5165,0,1756451016,13159.583957229996,27629.553468840008,53319.98216256001
2025-08-29,07:03:38.000,241,11046958,4925,0,1756451017,13159.57048460999,24861.106349160007,53319.9262656
2025-08-29,07:03:39.000,241,11046890,5165,0,1756451018,13159.53006674999,27629.61691101,53319.90530424
2025-08-29,07:03:40.000,241,11046950,4845,0,1756451019,13159.57048460999,32705.053953180002,53319.90530424
2025-08-29,07:03:41.000,241,11046980,4925,0,1756451020,13159.523330439995,29475.234225869994,53319.96120120001
2025-08-29,07:03:42.000,241,11046982,4845,0,1756451021,13159.55701199,27629.64510753,53319.9262656
2025-08-29,07:03:43.000,241,11046938,5085,0,1756451022,13159.543539369995,31320.929081160008,53319.90530424
2025-08-29,07:03:44.000,241,11046927,5405,0,1756451023,13159.53006674999,23477.016722789995,53319.96818832
2025-08-29,07:03:45.000,241,11046945,5525,0,1756451024,13159.55027567999,29475.304717170002,53319.940239840005
2025-08-29,07:03:46.000,241,11046965,5445,0,1756451025,13159.55701199,32705.166739260007,53319.940239840005
2025-08-29,07:03:47.000,241,11046863,5605,0,1756451026,13159.57048460999,32243.857573800007,53319.93325272001
2025-08-29,07:03:48.000,241,11046961,5445,0,1756451027,13159.53006674999,28552.538354520002,53319.989149680005
2025-08-29,07:03:49.000,241,11046897,5005,0,1756451028,13159.523330439995,26245.541382900003,53319.94722696
2025-08-29,07:03:50.000,241,11046891,5325,0,1756451029,13159.51659413,31321.02071985,53319.98216256001
2025-08-29,07:03:51.000,241,11046905,5525,0,1756451030,13159.503121509995,25784.140578749997,53319.91229136001
2025-08-29,07:03:52.000,241,11046927,5325,0,1756451031,13159.4963852,31321.084162019994,53319.87735576
2025-08-29,07:03:53.000,241,11046957,5205,0,1756451032,13159.503121509995,29475.46684716,53319.89831712
2025-08-29,07:03:54.000,241,11046913,5485,0,1756451033,13159.46943995999,28552.644091470007,53319.88434288001
2025-08-29,07:03:55.000,241,11046950,4885,0,1756451034,13159.47617627,25784.27451222,53319.88434288001
2025-08-29,07:03:56.000,241,11046923,5325,0,1756451035,13159.46943995999,30398.338946760006,53319.82844592
2025-08-29,07:03:57.000,241,11046918,5005,0,1756451036,13159.46943995999,27168.47692467,53319.88434288001
2025-08-29,07:03:58.000,241,11046893,5684,0,1756451037,13159.44923102999,31782.576604860005,53319.87735576
2025-08-29,07:03:59.000,241,11046904,4965,0,1756451038,13159.42902209999,33628.264411020005,53319.89831712
2025-08-29,07:04:00.000,241,11046904,5044,0,1756451039,13159.442494719995,28552.756877549997,53319.8563944
2025-08-29,07:04:01.000,241,11046945,5325,0,1756451040,13159.442494719995,33628.25031276001,53319.80748456
2025-08-29,07:04:02.000,241,11046913,5684,0,1756451041,13159.39534055,24861.543395219996,53319.83543304001
2025-08-29,07:04:03.000,241,11046931,5684,0,1756451042,13159.38860423999,31782.696440069994,53319.821458800005
2025-08-29,07:04:04.000,241,11046887,5645,0,1756451043,13159.45596734,27630.011662289995,53319.81447168001
2025-08-29,07:04:05.000,241,11046904,5005,0,1756451044,13159.43575841,30398.486978490007,53319.83543304001
2025-08-29,07:04:06.000,241,11046918,5125,0,1756451045,13159.39534055,30859.901880899997,53319.80049744
2025-08-29,07:04:07.000,241,11046909,5605,0,1756451046,13159.422285789995,29937.086174340002,53319.84242016001
2025-08-29,07:04:08.000,241,11046875,5605,0,1756451047,13159.41554948,32705.526244890003,53319.891330000006
2025-08-29,07:04:09.000,241,11046896,5005,0,1756451048,13159.40881316999,34089.8132469,53319.87735576
2025-08-29,07:04:10.000,241,11046900,4925,0,1756451049,13159.43575841,28552.961302320007,53319.8563944
2025-08-29,07:04:11.000,241,11046906,4965,0,1756451050,13159.37513162,27630.166743149995,53319.84242016001
2025-08-29,07:04:12.000,241,11046859,5565,0,1756451051,13159.361658999995,29475.81225453,53319.81447168001
2025-08-29,07:04:13.000,241,11046931,5245,0,1756451052,13159.341450069995,33167.11032642001,53319.80748456
2025-08-29,07:04:14.000,241,11046865,5605,0,1756451053,13159.402076859995,26707.386282239997,53319.75857472
2025-08-29,07:04:15.000,241,11046886,4885,0,1756451054,13159.361658999995,23016.200996429994,53319.83543304001
2025-08-29,07:04:16.000,241,11046938,4725,0,1756451055,13159.35492269,32705.815259220006,53319.80049744
2025-08-29,07:04:17.000,241,11046898,4965,0,1756451056,13159.361658999995,25784.711558280003,53319.87735576
2025-08-29,07:04:18.000,241,11046879,5605,0,1756451057,13159.341450069995,26246.133509820007,53319.80748456
2025-08-29,07:04:19.000,241,11046917,5605,0,1756451058,13159.361658999995,26707.548412229997,53319.772548960005
2025-08-29,07:04:20.000,241,11046874,5005,0,1756451059,13159.33471376,32244.541339410003,53319.82844592
2025-08-29,07:04:21.000,241,11046906,4925,0,1756451060,13159.32797744999,25323.402392820004,53319.86338152001
2025-08-29,07:04:22.000,241,11046882,5044,0,1756451061,13159.32797744999,28553.18687448,53319.79351032001
2025-08-29,07:04:23.000,241,11046767,5485,0,1756451062,13159.28755958999,29476.11536712,53319.76556184001
2025-08-29,07:04:24.000,241,11046898,5085,0,1756451063,13159.26735065999,32705.991487470004,53319.77953608
2025-08-29,07:04:25.000,241,11046934,5044,0,1756451064,13159.31450483,24862.050932579994,53319.80049744
2025-08-29,07:04:26.000,241,11046921,5245,0,1756451065,13159.30776851999,34090.320784259995,53319.772548960005
2025-08-29,07:04:27.000,241,11046908,5085,0,1756451066,13159.30776851999,28553.433594029993,53319.7865232
2025-08-29,07:04:28.000,241,11046948,4925,0,1756451067,13159.321241139995,30860.486958690002,53319.71665200001
2025-08-29,07:04:29.000,241,11046968,4925,0,1756451068,13159.26735065999,29014.911938610006,53319.74460048001
2025-08-29,07:04:30.000,241,11046961,5605,0,1756451069,13159.26735065999,29476.333890149996,53319.702677760004
2025-08-29,07:04:31.000,241,11046918,4765,0,1756451070,13159.2942959,25785.106309559997,53319.702677760004
2025-08-29,07:04:32.000,241,11046946,4885,0,1756451071,13159.280823279994,25785.07106391,53319.67472928001
2025-08-29,07:04:33.000,241,11046933,5365,0,1756451072,13159.260614349994,31322.014647179996,53319.73062624
2025-08-29,07:04:34.000,241,11046962,5085,0,1756451073,13159.25387804,30399.22713714,53319.772548960005
2025-08-29,07:04:35.000,241,11046943,5205,0,1756451074,13159.240405419994,27630.871656150004,53319.723639120006
2025-08-29,07:04:36.000,241,11046955,5085,0,1756451075,13159.24714172999,29937.854529510005,53319.702677760004
2025-08-29,07:04:37.000,241,11046911,5445,0,1756451076,13159.24714172999,31322.183826299995,53319.6817164
2025-08-29,07:04:38.000,241,11046991,5684,0,1756451077,13159.27408697,25785.21204651,53319.6817164
2025-08-29,07:04:39.000,241,11046927,5365,0,1756451078,13159.301032209994,32245.006581990005,53319.59787096001
2025-08-29,07:04:40.000,241,11046955,5365,0,1756451079,13159.2942959,28553.764903140007,53319.68870352
2025-08-29,07:04:41.000,241,11046953,5565,0,1756451080,13159.280823279994,26246.69744022,53319.702677760004
2025-08-29,07:04:42.000,241,11046956,4845,0,1756451081,13159.2942959,30860.83941519,53319.604858080005
2025-08-29,07:04:43.000,241,11046943,5405,0,1756451082,13159.301032209994,23939.69341947,53319.63280656
2025-08-29,07:04:44.000,241,11046918,5044,0,1756451083,13159.301032209994,24862.544371680007,53319.653767920005
2025-08-29,07:04:45.000,241,11046906,5044,0,1756451084,13159.31450483,24401.15766579,53319.66075504
2025-08-29,07:04:46.000,241,11046916,4965,0,1756451085,13159.301032209994,29476.672248389994,53319.62581944001
2025-08-29,07:04:47.000,241,11046940,4845,0,1756451086,13159.301032209994,29476.77798534,53319.74460048001
2025-08-29,07:04:48.000,241,11046953,5605,0,1756451087,13159.30776851999,25785.38122563,53319.63979368
2025-08-29,07:04:49.000,241,11046936,5005,0,1756451088,13159.301032209994,27169.654129379996,53319.70966488
2025-08-29,07:04:50.000,241,11046902,4925,0,1756451089,13159.321241139995,29476.735690560003,53319.6118452
2025-08-29,07:04:51.000,241,11046922,5005,0,1756451090,13159.301032209994,29015.327837279998,53319.62581944001
2025-08-29,07:04:52.000,241,11046907,5605,0,1756451091,13159.341450069995,31783.817251739994,53319.66075504
2025-08-29,07:04:53.000,241,11046899,5445,0,1756451092,13159.34818637999,29015.419475970004,53319.59088384
2025-08-29,07:04:54.000,241,11046929,5445,0,1756451093,13159.30776851999,34090.969304219994,53319.59088384
2025-08-29,07:04:55.000,241,11046857,5445,0,1756451094,13159.301032209994,30399.68533059,53319.541974
2025-08-29,07:04:56.000,241,11046898,5085,0,1756451095,13159.301032209994,31783.944136079997,53319.62581944001
2025-08-29,07:04:57.000,241,11046960,5165,0,1756451096,13159.301032209994,27631.25230917,53319.59787096001
2025-08-29,07:04:58.000,241,11046924,5125,0,1756451097,13159.31450483,30399.755821889994,53319.653767920005
2025-08-29,07:04:59.000,241,11046925,5325,0,1756451098,13159.301032209994,27169.879701540005,53319.64678080001
2025-08-29,07:05:00.000,241,11046913,5405,0,1756451099,13159.30776851999,27631.259358299998,53319.653767920005
2025-08-29,07:05:01.000,241,11046949,5605,0,1756451100,13159.31450483,27631.350996990004,53319.63979368
2025-08-29,07:05:02.000,241,11046921,5565,0,1756451101,13159.31450483,33168.365071559994,53319.64678080001
2025-08-29,07:05:03.000,241,11046931,5365,0,1756451102,13159.32797744999,29477.09519619,53319.653767920005
2025-08-29,07:05:04.000,241,11046903,5485,0,1756451103,13159.31450483,28554.265391370005,53319.63979368
2025-08-29,07:05:05.000,241,11046996,5005,0,1756451104,13159.33471376,29938.474852950007,53319.66075504
2025-08-29,07:05:06.000,241,11046965,5485,0,1756451105,13159.33471376,27169.978389359996,53319.64678080001
2025-08-29,07:05:07.000,241,11046959,5565,0,1756451106,13159.321241139995,24401.559466200008,53319.67472928001
2025-08-29,07:05:08.000,241,11046925,5485,0,1756451107,13159.35492269,33168.46375938,53319.6118452
2025-08-29,07:05:09.000,241,11046982,5005,0,1756451108,13159.341450069995,29015.757834210002,53319.66075504
2025-08-29,07:05:10.000,241,11046940,5044,0,1756451109,13159.33471376,26247.282518010004,53319.604858080005
2025-08-29,07:05:11.000,241,11046923,5605,0,1756451110,13159.33471376,27631.647060450006,53319.604858080005
2025-08-29,07:05:12.000,241,11046838,4965,0,1756451111,13159.341450069995,26708.78905911,53319.64678080001
2025-08-29,07:05:13.000,241,11046868,5125,0,1756451112,13159.341450069995,25324.56549927,53319.6817164
2025-08-29,07:05:14.000,241,11046947,5085,0,1756451113,13159.34818637999,29938.728621629998,53319.541974
2025-08-29,07:05:15.000,241,11046935,5485,0,1756451114,13159.31450483,29938.7215725,53319.56293536
2025-08-29,07:05:16.000,241,11046924,4805,0,1756451115,13159.33471376,34552.93403877001,53319.62581944001
2025-08-29,07:05:17.000,241,11046982,5245,0,1756451116,13159.341450069995,28554.540307439995,53319.66774216001
2025-08-29,07:05:18.000,241,11046941,5725,0,1756451117,13159.33471376,29938.827309450004,53319.653767920005
2025-08-29,07:05:19.000,241,11046909,5525,0,1756451118,13159.32797744999,29477.39125965,53319.61883232
2025-08-29,07:05:20.000,241,11046965,5485,0,1756451119,13159.361658999995,35937.23513904,53319.653767920005
2025-08-29,07:05:21.000,241,11046904,4885,0,1756451120,13159.341450069995,28554.63194613,53319.64678080001
2025-08-29,07:05:22.000,241,11046917,5245,0,1756451121,13159.28755958999,35475.869580540006,53319.6817164
2025-08-29,07:05:23.000,241,11046940,5205,0,1756451122,13159.321241139995,28554.667191779998,53319.59787096001
2025-08-29,07:05:24.000,241,11046922,4885,0,1756451123,13159.30776851999,32246.02165671,53319.58389672
2025-08-29,07:05:25.000,241,11046941,5405,0,1756451124,13159.301032209994,29016.046848540005,53319.67472928001
2025-08-29,07:05:26.000,241,11046941,5405,0,1756451125,13159.33471376,31323.170704500008,53319.66774216001
2025-08-29,07:05:27.000,241,11047001,5365,0,1756451126,13159.31450483,29477.504045730006,53319.64678080001
2025-08-29,07:05:28.000,241,11046961,5445,0,1756451127,13159.34818637999,29938.961242920006,53319.71665200001
2025-08-29,07:05:29.000,241,11046972,4885,0,1756451128,13159.33471376,25786.213022969998,53319.6817164
2025-08-29,07:05:30.000,241,11047002,4925,0,1756451129,13159.37513162,30861.819244259998,53319.653767920005
2025-08-29,07:05:31.000,241,11046912,4925,0,1756451130,13159.361658999995,26709.078073440003,53319.702677760004
2025-08-29,07:05:32.000,241,11046978,4845,0,1756451131,13159.33471376,31323.311687099995,53319.56992248
2025-08-29,07:05:33.000,241,11046919,5325,0,1756451132,13159.361658999995,26709.10626996,53319.653767920005
2025-08-29,07:05:34.000,241,11046950,4845,0,1756451133,13159.34818637999,27631.992467820004,53319.67472928001
2025-08-29,07:05:35.000,241,11046951,5285,0,1756451134,13159.39534055,24863.503053360007,53319.67472928001
2025-08-29,07:05:36.000,241,11046933,5325,0,1756451135,13159.36839530999,31784.754786029996,53319.66075504
2025-08-29,07:05:37.000,241,11046928,4845,0,1756451136,13159.37513162,32707.619836500002,53319.71665200001
2025-08-29,07:05:38.000,241,11046921,5645,0,1756451137,13159.38860423999,28093.428517620006,53319.64678080001
2025-08-29,07:05:39.000,241,11046979,5325,0,1756451138,13159.36839530999,32707.619836500002,53319.59088384
2025-08-29,07:05:40.000,241,11046936,4925,0,1756451139,13159.402076859995,30400.559422709994,53319.69569064001
2025-08-29,07:05:41.000,241,11046962,4845,0,1756451140,13159.33471376,29477.687323110003,53319.63979368
2025-08-29,07:05:42.000,241,11046920,4965,0,1756451141,13159.402076859995,29939.123372910006,53319.63979368
2025-08-29,07:05:43.000,241,11046940,4965,0,1756451142,13159.38860423999,33169.13342673,53319.63979368
2025-08-29,07:05:44.000,241,11046950,4765,0,1756451143,13159.402076859995,33169.13342673,53319.61883232
2025-08-29,07:05:45.000,241,11046931,5445,0,1756451144,13159.39534055,29477.814207450007,53319.653767920005
2025-08-29,07:05:46.000,241,11046898,5005,0,1756451145,13159.38860423999,34091.977329810004,53319.66075504
2025-08-29,07:05:47.000,241,11046964,4925,0,1756451146,13159.38860423999,27632.140499550005,53319.67472928001
2025-08-29,07:05:48.000,241,11046960,5125,0,1756451147,13159.37513162,33630.632918699994,53319.59787096001
2025-08-29,07:05:49.000,241,11046924,5205,0,1756451148,13159.39534055,29939.243208119995,53319.67472928001
2025-08-29,07:05:50.000,241,11046930,5005,0,1756451149,13159.43575841,26247.95218536,53319.6118452
2025-08-29,07:05:51.000,241,11046928,5285,0,1756451150,13159.43575841,29939.306650290004,53319.653767920005
2025-08-29,07:05:52.000,241,11046965,5605,0,1756451151,13159.40881316999,26709.360038640007,53319.67472928001
2025-08-29,07:05:53.000,241,11046954,5245,0,1756451152,13159.41554948,32707.725573450007,53319.66774216001
2025-08-29,07:05:54.000,241,11046943,5485,0,1756451153,13159.43575841,30862.080062070003,53319.64678080001
2025-08-29,07:05:55.000,241,11046927,5325,0,1756451154,13159.422285789995,29939.278453770006,53319.66075504
2025-08-29,07:05:56.000,241,11046886,5085,0,1756451155,13159.41554948,29939.320748550002,53319.653767920005
2025-08-29,07:05:57.000,241,11046965,5565,0,1756451156,13159.43575841,36399.25626663001,53319.69569064001
2025-08-29,07:05:58.000,241,11046968,5205,0,1756451157,13159.422285789995,31323.628897949995,53319.66075504
2025-08-29,07:05:59.000,241,11046942,5044,0,1756451158,13159.39534055,28555.12538523,53319.64678080001
2025-08-29,07:06:00.000,241,11046949,5365,0,1756451159,13159.41554948,25786.621872510004,53319.68870352
2025-08-29,07:06:01.000,241,11046928,4885,0,1756451160,13159.38860423999,30862.319732489996,53319.70966488
2025-08-29,07:06:02.000,241,11046968,5205,0,1756451161,13159.40881316999,28093.795072380002,53319.702677760004
2025-08-29,07:06:03.000,241,11046952,4965,0,1756451162,13159.40881316999,28555.12538523,53319.702677760004
2025-08-29,07:06:04.000,241,11046918,4805,0,1756451163,13159.39534055,29016.610778939998,53319.66075504
2025-08-29,07:06:05.000,241,11046944,4845,0,1756451164,13159.442494719995,29478.04682874,53319.62581944001
2025-08-29,07:06:06.000,241,11046933,5445,0,1756451165,13159.41554948,28093.80917064,53319.66075504
2025-08-29,07:06:07.000,241,11046988,4925,0,1756451166,13159.42902209999,25786.720560329995,53319.6817164
2025-08-29,07:06:08.000,241,11046951,5725,0,1756451167,13159.442494719995,30400.925977470004,53319.69569064001
2025-08-29,07:06:09.000,241,11046994,4845,0,1756451168,13159.43575841,25325.340903570002,53319.67472928001
2025-08-29,07:06:10.000,241,11046990,4845,0,1756451169,13159.43575841,28555.336859129995,53319.653767920005
2025-08-29,07:06:11.000,241,11046928,5044,0,1756451170,13159.40881316999,27171.021660600003,53319.68870352
2025-08-29,07:06:12.000,241,11046973,5365,0,1756451171,13159.42902209999,31323.819224460007,53319.653767920005
2025-08-29,07:06:13.000,241,11046918,5165,0,1756451172,13159.41554948,29478.19486047,53319.70966488
2025-08-29,07:06:14.000,241,11046908,5125,0,1756451173,13159.42902209999,29478.19486047,53319.73761336
2025-08-29,07:06:15.000,241,11046978,4925,0,1756451174,13159.43575841,28555.350957389994,53319.64678080001
2025-08-29,07:06:16.000,241,11046978,5205,0,1756451175,13159.422285789995,30862.4395677,53319.64678080001
2025-08-29,07:06:17.000,241,11046982,5165,0,1756451176,13159.422285789995,29478.230106119998,53319.702677760004
2025-08-29,07:06:18.000,241,11046953,5605,0,1756451177,13159.45596734,30862.495960739994,53319.653767920005
2025-08-29,07:06:19.000,241,11047010,5005,0,1756451178,13159.442494719995,28094.020644539996,53319.7515876
2025-08-29,07:06:20.000,241,11046937,5485,0,1756451179,13159.46943995999,29478.21600786,53319.723639120006
2025-08-29,07:06:21.000,241,11047029,5405,0,1756451180,13159.46943995999,31323.917912279998,53319.73062624
2025-08-29,07:06:22.000,241,11046955,5365,0,1756451181,13159.462703649995,34553.84337654,53319.74460048001
2025-08-29,07:06:23.000,241,11047040,5044,0,1756451182,13159.47617627,29016.808154579994,53319.64678080001
2025-08-29,07:06:24.000,241,11046936,5085,0,1756451183,13159.48964888999,29478.293548290007,53319.71665200001
2025-08-29,07:06:25.000,241,11046969,5405,0,1756451184,13159.50985781999,31785.36806034,53319.73062624
2025-08-29,07:06:26.000,241,11046932,5005,0,1756451185,13159.47617627,29939.694352439998,53319.772548960005
2025-08-29,07:06:27.000,241,11046965,5405,0,1756451186,13159.482912579995,33169.66211148001,53319.63979368
2025-08-29,07:06:28.000,241,11046962,5125,0,1756451187,13159.4963852,31785.410355119995,53319.653767920005
2025-08-29,07:06:29.000,241,11046879,5325,0,1756451188,13159.4963852,30401.172697019996,53319.69569064001
2025-08-29,07:06:30.000,241,11046890,4925,0,1756451189,13159.46943995999,30401.207942670007,53319.70966488
2025-08-29,07:06:31.000,241,11046900,5005,0,1756451190,13159.4963852,24402.75076917,53319.73761336
2025-08-29,07:06:32.000,241,11046928,5005,0,1756451191,13159.482912579995,27171.254281889996,53319.76556184001
2025-08-29,07:06:33.000,241,11046938,5005,0,1756451192,13159.523330439995,26709.818232089994,53319.74460048001
2025-08-29,07:06:34.000,241,11046937,5485,0,1756451193,13159.503121509995,28555.534234770006,53319.75857472
2025-08-29,07:06:35.000,241,11046879,5485,0,1756451194,13159.482912579995,28555.569480420003,53319.73062624
2025-08-29,07:06:36.000,241,11046916,5005,0,1756451195,13159.482912579995,27632.725577339996,53319.77953608
2025-08-29,07:06:37.000,241,11046906,4845,0,1756451196,13159.503121509995,34092.66109542,53319.723639120006
2025-08-29,07:06:38.000,241,11046902,5125,0,1756451197,13159.50985781999,29939.884678949995,53319.77953608
2025-08-29,07:06:39.000,241,11046916,4965,0,1756451198,13159.53006674999,31324.20692661,53319.7515876
2025-08-29,07:06:40.000,241,11046909,5405,0,1756451199,13159.503121509995,27171.38116623,53319.73761336
2025-08-29,07:06:41.000,241,11046950,4885,0,1756451200,13159.53006674999,30862.76382768,53319.723639120006
2025-08-29,07:06:42.000,241,11047012,5005,0,1756451201,13159.53680306,29017.125365429994,53319.702677760004
2025-08-29,07:06:43.000,241,11047011,5245,0,1756451202,13159.48964888999,34092.780930630004,53319.70966488
2025-08-29,07:06:44.000,241,11046856,4765,0,1756451203,13159.4963852,33170.000469720006,53319.66774216001
2025-08-29,07:06:45.000,241,11046930,4925,0,1756451204,13159.48964888999,29017.174709340004,53319.69569064001
2025-08-29,07:06:46.000,241,11046988,4925,0,1756451205,13159.53006674999,27171.515099700002,53319.723639120006
2025-08-29,07:06:47.000,241,11046952,5085,0,1756451206,13159.48964888999,31324.333810950004,53319.723639120006
2025-08-29,07:06:48.000,241,11046923,5405,0,1756451207,13159.53006674999,26248.671196619995,53319.70966488
2025-08-29,07:06:49.000,241,11046940,5005,0,1756451208,13159.543539369995,29017.259298899997,53319.69569064001
2025-08-29,07:06:50.000,241,11046945,5645,0,1756451209,13159.59742985,28094.394248430006,53319.67472928001
2025-08-29,07:06:51.000,241,11046959,5285,0,1756451210,13159.57048460999,29017.294544549994,53319.723639120006
2025-08-29,07:06:52.000,241,11046939,5285,0,1756451211,13159.583957229996,29017.252249769997,53319.772548960005
2025-08-29,07:06:53.000,241,11046957,5245,0,1756451212,13159.59069353999,24864.489931560005,53319.7865232
2025-08-29,07:06:54.000,241,11046920,4845,0,1756451213,13159.55027567999,34092.95010975,53319.79351032001
2025-08-29,07:06:55.000,241,11046917,5445,0,1756451214,13159.59742985,24864.511078950003,53319.7865232
2025-08-29,07:06:56.000,241,11046800,5085,0,1756451215,13159.59069353999,25325.982374400002,53319.76556184001
2025-08-29,07:06:57.000,241,11046965,5445,0,1756451216,13159.59069353999,23941.702421520007,53319.7515876
2025-08-29,07:06:58.000,241,11046949,5565,0,1756451217,13159.59742985,28555.957182569997,53319.73761336
2025-08-29,07:06:59.000,241,11046940,4925,0,1756451218,13159.61090246999,28094.542280160007,53319.74460048001
2025-08-29,07:07:00.000,241,11046936,4845,0,1756451219,13159.624375089996,23018.879665829998,53319.772548960005
2025-08-29,07:07:01.000,241,11046937,5405,0,1756451220,13159.604166159996,29478.801085650004,53319.73761336
2025-08-29,07:07:02.000,241,11046933,5565,0,1756451221,13159.61763878,29478.885675209996,53319.70966488
2025-08-29,07:07:03.000,241,11046940,5165,0,1756451222,13159.63784771,30401.715480030005,53319.79351032001
2025-08-29,07:07:04.000,241,11046954,4885,0,1756451223,13159.644584019996,31786.023629429998,53319.79351032001
2025-08-29,07:07:05.000,241,11046929,5485,0,1756451224,13159.631111399991,29478.906822599994,53319.76556184001
2025-08-29,07:07:06.000,241,11046969,5525,0,1756451225,13159.67826557,30863.158578960007,53319.76556184001
2025-08-29,07:07:07.000,241,11046936,4885,0,1756451226,13159.65805664,28094.61982059,53319.75857472
2025-08-29,07:07:08.000,241,11046973,5605,0,1756451227,13159.671529259991,30401.75072568,53319.79351032001
2025-08-29,07:07:09.000,241,11046956,4925,0,1756451228,13159.718683430001,30401.76482394,53319.772548960005
2025-08-29,07:07:10.000,241,11046966,4925,0,1756451229,13159.718683430001,28094.669164499996,53319.7515876
2025-08-29,07:07:11.000,241,11047014,5005,0,1756451230,13159.725419739996,29478.977313900003,53319.7865232
2025-08-29,07:07:12.000,241,11046975,5725,0,1756451231,13159.725419739996,33170.35997535,53319.7865232
2025-08-29,07:07:13.000,241,11046931,5485,0,1756451232,13159.718683430001,31786.122317250003,53319.74460048001
2025-08-29,07:07:14.000,241,11046993,5245,0,1756451233,13159.745628669996,27171.85345794,53319.76556184001
2025-08-29,07:07:15.000,241,11046934,5005,0,1756451234,13159.765837599996,28556.147509079994,53319.79351032001
2025-08-29,07:07:16.000,241,11046954,4725,0,1756451235,13159.779310220001,25787.61579984,53319.8563944
2025-08-29,07:07:17.000,241,11046911,5405,0,1756451236,13159.806255459996,29479.061903459995,53319.80748456
2025-08-29,07:07:18.000,241,11046969,5605,0,1756451237,13159.799519150001,26249.030702250006,53319.75857472
2025-08-29,07:07:19.000,241,11046940,4845,0,1756451238,13159.806255459996,29017.590608009996,53319.76556184001
2025-08-29,07:07:20.000,241,11046973,5485,0,1756451239,13159.826464389997,34554.710419530005,53319.77953608
2025-08-29,07:07:21.000,241,11046907,5125,0,1756451240,13159.846673319997,29940.497953259997,53319.79351032001
2025-08-29,07:07:22.000,241,11046963,5245,0,1756451241,13159.819728080001,26249.10119355,53319.80049744
2025-08-29,07:07:23.000,241,11046964,4605,0,1756451242,13159.846673319997,26249.115291809998,53319.75857472
2025-08-29,07:07:24.000,241,11046926,5125,0,1756451243,13159.839937010001,31786.228054199993,53319.82844592
2025-08-29,07:07:25.000,241,11046961,5445,0,1756451244,13159.873618559992,33631.908811229994,53319.83543304001
2025-08-29,07:07:26.000,241,11046953,5525,0,1756451245,13159.846673319997,29017.654050180005,53319.84940728
2025-08-29,07:07:27.000,241,11046957,5645,0,1756451246,13159.880354870002,32247.650005739997,53319.870368640004
2025-08-29,07:07:28.000,241,11046970,5044,0,1756451247,13159.833200699992,25787.679242009996,53319.80049744
2025-08-29,07:07:29.000,241,11046961,5285,0,1756451248,13159.880354870002,27633.409342950006,53319.8563944
2025-08-29,07:07:30.000,241,11046984,5005,0,1756451249,13159.893827489992,28094.817196229997,53319.84940728
2025-08-29,07:07:31.000,241,11046952,5125,0,1756451250,13159.907300109997,29017.654050180005,53319.8563944
2025-08-29,07:07:32.000,241,11046954,4965,0,1756451251,13159.900563800002,29940.540248039993,53319.821458800005
2025-08-29,07:07:33.000,241,11046934,5165,0,1756451252,13159.900563800002,27633.388195559994,53319.891330000006
2025-08-29,07:07:34.000,241,11046999,5485,0,1756451253,13159.887091179997,34093.351910159996,53319.86338152001
2025-08-29,07:07:35.000,241,11046966,5205,0,1756451254,13159.934245349992,28094.873589270006,53319.870368640004
2025-08-29,07:07:36.000,241,11046943,5325,0,1756451255,13159.947717969997,28094.824245359996,53319.870368640004
2025-08-29,07:07:37.000,241,11046967,5565,0,1756451256,13159.961190590002,28094.824245359996,53319.88434288001
2025-08-29,07:07:38.000,241,11047002,5044,0,1756451257,13159.947717969997,25787.679242009996,53319.90530424
2025-08-29,07:07:39.000,241,11046964,5085,0,1756451258,13159.961190590002,31324.834299180002,53319.891330000006
2025-08-29,07:07:40.000,241,11046972,5044,0,1756451259,13159.974663209992,31324.876593959998,53319.91927848
2025-08-29,07:07:41.000,241,11046970,4925,0,1756451260,13159.954454279992,28556.366032110003,53319.8563944
2025-08-29,07:07:42.000,241,11046944,5044,0,1756451261,13160.001608450002,27172.071980969995,53319.84242016001
2025-08-29,07:07:43.000,241,11046955,5285,0,1756451262,13159.954454279992,29940.519100649995,53319.90530424
2025-08-29,07:07:44.000,241,11046950,4765,0,1756451263,13159.981399520002,28094.880638400005,53319.8563944
2025-08-29,07:07:45.000,241,11046969,5645,0,1756451264,13159.988135829997,29017.759787129995,53319.90530424
2025-08-29,07:07:46.000,241,11046972,4765,0,1756451265,13159.988135829997,27172.043784449997,53319.96120120001
2025-08-29,07:07:47.000,241,11047001,5405,0,1756451266,13159.981399520002,30863.419396769998,53319.9262656
2025-08-29,07:07:48.000,241,11046966,5245,0,1756451267,13160.015081069992,23942.08307454,53319.9262656
2025-08-29,07:07:49.000,241,11046920,5125,0,1756451268,13160.015081069992,24864.88468284,53319.94722696
2025-08-29,07:07:50.000,241,11046946,4925,0,1756451269,13160.015081069992,26710.621832909994,53319.989149680005
2025-08-29,07:07:51.000,241,11046937,5485,0,1756451270,13160.048762619997,28094.92998231,53319.940239840005
2025-08-29,07:07:52.000,241,11046912,4885,0,1756451271,13160.048762619997,29940.61073934,53319.9262656
2025-08-29,07:07:53.000,241,11046912,4805,0,1756451272,13160.082444170002,27633.46573599,53319.96120120001
2025-08-29,07:07:54.000,241,11046931,5405,0,1756451273,13160.062235240002,29940.568444560005,53319.89831712
2025-08-29,07:07:55.000,241,11046908,4965,0,1756451274,13160.129598339998,33170.57144925,53319.91927848
2025-08-29,07:07:56.000,241,11046917,5445,0,1756451275,13160.082444170002,26710.593636389996,53319.98216256001
2025-08-29,07:07:57.000,241,11046951,5445,0,1756451276,13160.082444170002,35477.758747379994,53319.9262656
2025-08-29,07:07:58.000,241,11046920,4885,0,1756451277,13160.102653100002,30402.039740010005,53319.940239840005
2025-08-29,07:07:59.000,241,11046930,4965,0,1756451278,13160.116125719993,29017.773885389994,53319.989149680005
2025-08-29,07:08:00.000,241,11046945,5645,0,1756451279,13160.149807269998,27633.47983425,53319.940239840005
2025-08-29,07:08:01.000,241,11047108,5005,0,1756451280,13160.149807269998,32247.720497040005,53320.01011104001
2025-08-29,07:08:02.000,241,11046947,5525,0,1756451281,13160.143070959988,29017.773885389994,53319.97517544
2025-08-29,07:08:03.000,241,11046957,5725,0,1756451282,13160.156543579993,30402.08203479,53319.98216256001
2025-08-29,07:08:04.000,241,11046959,5565,0,1756451283,13160.149807269998,25787.79907722,53320.02408528
2025-08-29,07:08:05.000,241,11046942,5125,0,1756451284,13160.170016199998,28556.316688199993,53319.98216256001
2025-08-29,07:08:06.000,241,11046967,5445,0,1756451285,13160.176752509993,29017.823229300004,53320.038059520004
2025-08-29,07:08:07.000,241,11046929,5285,0,1756451286,13160.203697749988,31324.8624957,53320.066008
2025-08-29,07:08:09.000,241,11047013,5765,0,1756451288,13160.223906679988,31324.904790479995,53319.98216256001
2025-08-29,07:08:10.000,241,11046943,5725,0,1756451289,13160.210434059998,28094.838343619995,53320.01709816
2025-08-29,07:08:11.000,241,11046769,5365,0,1756451290,13160.237379299993,28556.309639069994,53320.038059520004
2025-08-29,07:08:12.000,241,11046931,5605,0,1756451291,13160.203697749988,29479.15354215,53319.98216256001
2025-08-29,07:08:13.000,241,11046915,5405,0,1756451292,13160.217170369993,31324.876593959998,53320.038059520004
2025-08-29,07:08:14.000,241,11046982,4965,0,1756451293,13160.250851919998,34554.816156479996,53320.05203376001
2025-08-29,07:08:15.000,241,11046965,5605,0,1756451294,13160.257588229993,32247.713447910006,53320.07299512
2025-08-29,07:08:16.000,241,11046966,5165,0,1756451295,13160.257588229993,29940.547297170007,53320.00312392001
2025-08-29,07:08:17.000,241,11046931,5645,0,1756451296,13160.257588229993,31786.249201590006,53319.989149680005
2025-08-29,07:08:18.000,241,11046933,5365,0,1756451297,13160.264324539989,33631.97930253,53320.02408528
2025-08-29,07:08:19.000,241,11046952,5005,0,1756451298,13160.237379299993,31786.284447240003,53319.989149680005
2025-08-29,07:08:20.000,241,11046943,5365,0,1756451299,13160.250851919998,32247.671153129995,53320.01011104001
2025-08-29,07:08:21.000,241,11046895,5445,0,1756451300,13160.264324539989,26710.54429248,53320.066008
2025-08-29,07:08:22.000,241,11046951,5405,0,1756451301,13160.271060849998,29479.083050850008,53320.107930720005
2025-08-29,07:08:23.000,241,11046906,4925,0,1756451302,13160.271060849998,26710.473801180007,53320.10094360001
2025-08-29,07:08:24.000,241,11046954,4925,0,1756451303,13160.271060849998,30863.313659820007,53320.12889208001
2025-08-29,07:08:25.000,241,11046979,5405,0,1756451304,13160.271060849998,31324.728562229997,53320.09395648
2025-08-29,07:08:26.000,241,11046921,5565,0,1756451305,13160.284533469989,33170.36702448,53320.16382768
2025-08-29,07:08:27.000,241,11046899,5684,0,1756451306,13160.271060849998,27171.895752719996,53320.16382768
2025-08-29,07:08:28.000,241,11046912,5125,0,1756451307,13160.298006089994,25787.573505060005,53320.14286632
2025-08-29,07:08:29.000,241,11046957,5365,0,1756451308,13160.277797159993,27633.247212960006,53320.16382768
2025-08-29,07:08:30.000,241,11046931,5445,0,1756451309,13160.284533469989,27171.818212290003,53320.18478904
2025-08-29,07:08:31.000,241,11046952,4965,0,1756451310,13160.304742399989,32247.46672836,53320.17780192001
2025-08-29,07:08:32.000,241,11046941,5405,0,1756451311,13160.304742399989,29017.498969320004,53320.17081480001
2025-08-29,07:08:33.000,241,11046916,5325,0,1756451312,13160.304742399989,33631.6902882,53320.16382768
2025-08-29,07:08:34.000,241,11046923,5565,0,1756451313,13160.277797159993,31324.55233398,53320.17780192001
2025-08-29,07:08:35.000,241,11046890,4965,0,1756451314,13160.291269779998,32708.839335990007,53320.14985344001
2025-08-29,07:08:36.000,241,11046930,5125,0,1756451315,13160.291269779998,28094.62686972,53320.18478904
2025-08-29,07:08:37.000,241,11046959,5565,0,1756451316,13160.264324539989,31324.55233398,53320.17081480001
2025-08-29,07:08:38.000,241,11046905,5405,0,1756451317,13160.298006089994,33631.725533849996,53320.16382768
2025-08-29,07:08:39.000,241,11046932,5205,0,1756451318,13160.271060849998,29940.30762675,53320.18478904
2025-08-29,07:08:40.000,241,11046953,5605,0,1756451319,13160.284533469989,29940.251233710005,53320.21273752
2025-08-29,07:08:41.000,241,11046876,5205,0,1756451320,13160.324951329989,30401.736627420003,53320.1358792
2025-08-29,07:08:42.000,241,11046928,4965,0,1756451321,13160.284533469989,22096.049861010004,53320.1358792
2025-08-29,07:08:43.000,241,11046892,5005,0,1756451322,13160.271060849998,26710.283474669995,53320.12190496
2025-08-29,07:08:44.000,241,11046929,5485,0,1756451323,13160.277797159993,28094.563427550005,53320.156840560005
2025-08-29,07:08:45.000,241,11046912,4925,0,1756451324,13160.338423949994,28555.943084309998,53320.19876328001
2025-08-29,07:08:46.000,241,11046910,4965,0,1756451325,13160.338423949994,24864.5463246,53320.23369888
2025-08-29,07:08:47.000,241,11046907,5725,0,1756451326,13160.304742399989,26710.24822902,53320.226711760006
2025-08-29,07:08:48.000,241,11046937,5365,0,1756451327,13160.338423949994,31324.474793550005,53320.19876328001
2025-08-29,07:08:49.000,241,11046978,5165,0,1756451328,13160.311478709998,33631.591600379994,53320.26164736
2025-08-29,07:08:50.000,241,11046932,5285,0,1756451329,13160.318215019994,28094.528181899994,53320.26164736
2025-08-29,07:08:51.000,241,11046916,4765,0,1756451330,13160.331687639999,30401.630890469998,53320.226711760006
2025-08-29,07:08:52.000,241,11046932,4925,0,1756451331,13160.318215019994,31785.953138130004,53320.28260872
2025-08-29,07:08:53.000,241,11046934,4965,0,1756451332,13160.331687639999,29017.39323237,53320.28959584
2025-08-29,07:08:54.000,241,11046947,5525,0,1756451333,13160.338423949994,29017.36503585,53320.25466024
2025-08-29,07:08:55.000,241,11046948,5285,0,1756451334,13160.331687639999,29940.230086320007,53320.275621600005
2025-08-29,07:08:56.000,241,11046974,5205,0,1756451335,13160.351896569999,27633.14852514,53320.324531440005
2025-08-29,07:08:57.000,241,11046921,5565,0,1756451336,13160.318215019994,26710.297572929994,53320.26164736
2025-08-29,07:08:58.000,241,11046949,5405,0,1756451337,13160.351896569999,28555.999477350008,53320.28260872
2025-08-29,07:08:59.000,241,11046936,4925,0,1756451338,13160.345160259989,24864.637963290006,53320.23369888
2025-08-29,07:09:00.000,241,11046959,5405,0,1756451339,13160.372105499999,29478.85042956,53320.275621600005
2025-08-29,07:09:01.000,241,11046979,5645,0,1756451340,13160.378841809994,31324.580530499996,53320.38741552001
2025-08-29,07:09:02.000,241,11046953,5405,0,1756451341,13160.358632879994,27633.15557427,53320.23369888
2025-08-29,07:09:03.000,241,11046924,5205,0,1756451342,13160.365369189989,27171.71247534,53320.30357008
2025-08-29,07:09:04.000,241,11046941,5445,0,1756451343,13160.345160259989,28556.006526480007,53320.324531440005
2025-08-29,07:09:05.000,241,11046953,5605,0,1756451344,13160.372105499999,38707.28241123,53320.3105572
2025-08-29,07:09:06.000,241,11046940,4965,0,1756451345,13160.311478709998,30863.095136789998,53320.25466024
2025-08-29,07:09:07.000,241,11046948,5125,0,1756451346,13160.291269779998,29017.407330629998,53320.26863448001
2025-08-29,07:09:08.000,241,11046968,5085,0,1756451347,13160.324951329989,27171.67722969,53320.26863448001
2025-08-29,07:09:10.000,241,11046958,5085,0,1756451349,13160.311478709998,26710.24822902,53320.28959584
2025-08-29,07:09:11.000,241,11046918,4925,0,1756451350,13160.345160259989,29478.794036520005,53320.30357008
2025-08-29,07:09:12.000,241,11046913,5365,0,1756451351,13160.358632879994,30401.59564482,53320.324531440005
2025-08-29,07:09:13.000,241,11046903,5485,0,1756451352,13160.358632879994,29017.329790200005,53320.35247992
2025-08-29,07:09:14.000,241,11046912,4765,0,1756451353,13160.372105499999,32708.691304260006,53320.24767312001
2025-08-29,07:09:15.000,241,11046965,5605,0,1756451354,13160.378841809994,33631.619796900006,53320.28959584
2025-08-29,07:09:16.000,241,11046959,5325,0,1756451355,13160.372105499999,28094.485887119998,53320.26863448001
2025-08-29,07:09:17.000,241,11046975,5365,0,1756451356,13160.372105499999,27633.092132100006,53320.28959584
2025-08-29,07:09:18.000,241,11046924,5165,0,1756451357,13160.372105499999,35015.843356740006,53320.28260872
2025-08-29,07:09:19.000,241,11046907,5525,0,1756451358,13160.345160259989,24864.525177210002,53320.31754432001
2025-08-29,07:09:20.000,241,11046960,5125,0,1756451359,13160.324951329989,29017.343888460004,53320.25466024
2025-08-29,07:09:21.000,241,11046936,4925,0,1756451360,13160.318215019994,28555.943084309998,53320.26164736
2025-08-29,07:09:22.000,241,11046920,5125,0,1756451361,13160.324951329989,34554.47779824,53320.275621600005
2025-08-29,07:09:23.000,241,11046922,5125,0,1756451362,13160.324951329989,28094.492936249997,53320.324531440005
2025-08-29,07:09:24.000,241,11046983,5125,0,1756451363,13160.311478709998,29017.37913411,53320.30357008
2025-08-29,07:09:25.000,241,11046944,5044,0,1756451364,13160.311478709998,29478.786987390005,53320.3105572
2025-08-29,07:09:26.000,241,11046991,5245,0,1756451365,13160.304742399989,23018.802125400005,53320.3105572
2025-08-29,07:09:27.000,241,11046977,5445,0,1756451366,13160.318215019994,24864.504029820004,53320.30357008
2025-08-29,07:09:28.000,241,11046947,5245,0,1756451367,13160.318215019994,28555.865543880005,53320.29658296001
2025-08-29,07:09:29.000,241,11046983,5485,0,1756451368,13160.318215019994,37784.38211511,53320.26863448001
2025-08-29,07:09:30.000,241,11046948,5085,0,1756451369,13160.318215019994,29940.1313985,53320.34549280001
2025-08-29,07:09:31.000,241,11046960,5205,0,1756451370,13160.311478709998,24403.06798002,53320.30357008
2025-08-29,07:09:32.000,241,11046971,5605,0,1756451371,13160.318215019994,29940.15959502,53320.33850568001
2025-08-29,07:09:33.000,241,11046784,5085,0,1756451372,13160.331687639999,29940.187791539996,53320.34549280001
2025-08-29,07:09:34.000,241,11046830,4965,0,1756451373,13160.311478709998,30863.08103853,53320.31754432001
2025-08-29,07:09:35.000,241,11046914,4925,0,1756451374,13160.304742399989,27171.649033170004,53320.275621600005
2025-08-29,07:09:36.000,241,11046933,5684,0,1756451375,13160.338423949994,30401.60269395,53320.3105572
2025-08-29,07:09:37.000,241,11046928,4885,0,1756451376,13160.291269779998,27171.613787520007,53320.324531440005
2025-08-29,07:09:38.000,241,11046926,4885,0,1756451377,13160.331687639999,30401.567448300004,53320.3105572
2025-08-29,07:09:39.000,241,11046989,5445,0,1756451378,13160.298006089994,29940.1313985,53320.324531440005
2025-08-29,07:09:40.000,241,11046948,4885,0,1756451379,13160.291269779998,29940.13844763,53320.35247992
2025-08-29,07:09:41.000,241,11046943,5485,0,1756451380,13160.324951329989,29017.287495419994,53320.28959584
2025-08-29,07:09:42.000,241,11046920,4845,0,1756451381,13160.298006089994,30863.010547230006,53320.28959584
2025-08-29,07:09:43.000,241,11046903,5245,0,1756451382,13160.298006089994,28555.893740400003,53320.31754432001
2025-08-29,07:09:44.000,241,11046934,5085,0,1756451383,13160.277797159993,28555.893740400003,53320.34549280001
2025-08-29,07:09:45.000,241,11046959,5605,0,1756451384,13160.291269779998,29017.308642810007,53320.31754432001
2025-08-29,07:09:46.000,241,11046969,5285,0,1756451385,13160.291269779998,27633.063935579994,53320.29658296001
2025-08-29,07:09:47.000,241,11046927,5205,0,1756451386,13160.271060849998,29940.237135450006,53320.34549280001
2025-08-29,07:09:48.000,241,11046960,4885,0,1756451387,13160.291269779998,29478.730594349996,53320.34549280001
2025-08-29,07:09:49.000,241,11046907,5565,0,1756451388,13160.291269779998,30401.61679221,53320.33850568001
2025-08-29,07:09:50.000,241,11046946,5005,0,1756451389,13160.311478709998,30401.60269395,53320.35247992
2025-08-29,07:09:51.000,241,11046964,5165,0,1756451390,13160.271060849998,29017.322741070006,53320.35946704
2025-08-29,07:09:52.000,241,11046956,4845,0,1756451391,13160.277797159993,32247.332794889997,53320.3804284
2025-08-29,07:09:53.000,241,11046936,5365,0,1756451392,13160.264324539989,28555.92193692,53320.33850568001
2025-08-29,07:09:54.000,241,11046928,5005,0,1756451393,13160.250851919998,29478.765840000007,53320.394402640006
2025-08-29,07:09:55.000,241,11046948,4845,0,1756451394,13160.237379299993,27171.67722969,53320.33151856
2025-08-29,07:09:56.000,241,11046907,5405,0,1756451395,13160.237379299993,30863.06694027,53320.35247992
2025-08-29,07:09:57.000,241,11046964,4765,0,1756451396,13160.210434059998,34554.491896499996,53320.30357008
2025-08-29,07:09:58.000,241,11046924,4965,0,1756451397,13160.271060849998,29017.350937590003,53320.3105572
2025-08-29,07:09:59.000,241,11046926,4765,0,1756451398,13160.237379299993,26248.79103183,53320.31754432001
2025-08-29,07:10:00.000,241,11046921,5565,0,1756451399,13160.230642989998,32708.74064817,53320.35247992
2025-08-29,07:10:01.000,241,11046939,5525,0,1756451400,13160.223906679988,29478.801085650004,53320.34549280001
2025-08-29,07:10:02.000,241,11046969,5405,0,1756451401,13160.257588229993,29017.322741070006,53320.34549280001
2025-08-29,07:10:03.000,241,11046946,5205,0,1756451402,13160.257588229993,30863.05989114,53320.3105572
2025-08-29,07:10:04.000,241,11046966,5085,0,1756451403,13160.244115609989,30401.581546560003,53320.373441280004
2025-08-29,07:10:05.000,241,11046991,5285,0,1756451404,13160.237379299993,27171.649033170004,53320.394402640006
2025-08-29,07:10:06.000,241,11046947,5445,0,1756451405,13160.230642989998,22095.972320579996,53320.33151856
2025-08-29,07:10:07.000,241,11046940,4885,0,1756451406,13160.250851919998,28094.47178886,53320.42235112
2025-08-29,07:10:08.000,241,11046980,5365,0,1756451407,13160.223906679988,30862.989399840008,53320.373441280004
2025-08-29,07:10:09.000,241,11046922,4925,0,1756451408,13160.190225129998,30401.62384134,53320.36645416001
2025-08-29,07:10:10.000,241,11046875,5884,0,1756451409,13160.223906679988,30401.574497430003,53320.33850568001
2025-08-29,07:10:11.000,241,11046888,5005,0,1756451410,13160.230642989998,28555.90783866,53320.40138976
2025-08-29,07:10:12.000,241,11046917,5405,0,1756451411,13160.230642989998,30401.666136119995,53320.43632536001
2025-08-29,07:10:13.000,241,11046861,5485,0,1756451412,13160.264324539989,30863.045792880002,53320.42235112
2025-08-29,07:10:14.000,241,11046887,5005,0,1756451413,13160.298006089994,32708.684255130007,53320.394402640006
2025-08-29,07:10:15.000,241,11046911,5525,0,1756451414,13160.284533469989,31785.882646829996,53320.40837688
2025-08-29,07:10:16.000,241,11046906,4845,0,1756451415,13160.237379299993,29017.322741070006,53320.43632536001
2025-08-29,07:10:17.000,241,11046877,5325,0,1756451416,13160.244115609989,26710.191835980004,53320.38741552001
2025-08-29,07:10:18.000,241,11046893,5325,0,1756451417,13160.223906679988,34092.99240453,53320.443312480005
2025-08-29,07:10:19.000,241,11046916,5044,0,1756451418,13160.230642989998,30863.024645490004,53320.36645416001
2025-08-29,07:10:20.000,241,11046886,5005,0,1756451419,13160.244115609989,25787.376129419994,53320.38741552001
2025-08-29,07:10:21.000,241,11046907,5405,0,1756451420,13160.257588229993,28094.415395820004,53320.45728672
2025-08-29,07:10:22.000,241,11046912,4845,0,1756451421,13160.264324539989,29017.315691940006,53320.41536400001
2025-08-29,07:10:23.000,241,11046860,5205,0,1756451422,13160.244115609989,29478.709446959998,53320.45728672
2025-08-29,07:10:24.000,241,11046900,5005,0,1756451423,13160.223906679988,28555.844396490007,53320.443312480005
2025-08-29,07:10:25.000,241,11046875,5525,0,1756451424,13160.203697749988,28555.837347360008,53320.47824808
2025-08-29,07:10:26.000,241,11046784,4765,0,1756451425,13160.230642989998,31785.82625379,53320.50619656001
2025-08-29,07:10:27.000,241,11046901,5405,0,1756451426,13160.264324539989,27171.557394479998,53320.47126096
2025-08-29,07:10:28.000,241,11046910,5445,0,1756451427,13160.244115609989,26248.685294879993,53320.48523520001
2025-08-29,07:10:29.000,241,11046917,5405,0,1756451428,13160.230642989998,25325.86253919,53320.443312480005
2025-08-29,07:10:30.000,241,11046895,5565,0,1756451429,13160.230642989998,30401.546300910006,53320.492222320005
2025-08-29,07:10:31.000,241,11046858,5205,0,1756451430,13160.250851919998,33170.07801015,53320.52715792
2025-08-29,07:10:32.000,241,11046918,5005,0,1756451431,13160.257588229993,30401.482858739997,53320.47824808
2025-08-29,07:10:33.000,241,11046931,5605,0,1756451432,13160.210434059998,28094.422444950003,53320.48523520001
2025-08-29,07:10:34.000,241,11046893,5365,0,1756451433,13160.223906679988,26248.734638790003,53320.49920944
2025-08-29,07:10:35.000,241,11046886,4925,0,1756451434,13160.223906679988,29940.103201980004,53320.47824808
2025-08-29,07:10:36.000,241,11046963,5245,0,1756451435,13160.237379299993,26710.128393809995,53320.51318368001
2025-08-29,07:10:37.000,241,11046980,4765,0,1756451436,13160.217170369993,27632.915903850007,53320.47824808
2025-08-29,07:10:38.000,241,11046925,5325,0,1756451437,13160.210434059998,29017.20995499,53320.49920944
2025-08-29,07:10:39.000,241,11046968,4765,0,1756451438,13160.237379299993,28094.380150170007,53320.50619656001
2025-08-29,07:10:40.000,241,11046969,5525,0,1756451439,13160.210434059998,33631.45061778001,53320.41536400001
2025-08-29,07:10:41.000,241,11046950,5044,0,1756451440,13160.237379299993,29939.99746503,53320.45728672
2025-08-29,07:10:42.000,241,11046991,5325,0,1756451441,13160.237379299993,25325.827293540002,53320.47126096
2025-08-29,07:10:43.000,241,11046970,4845,0,1756451442,13160.230642989998,29940.011563289998,53320.5201708
2025-08-29,07:10:44.000,241,11046998,5125,0,1756451443,13160.223906679988,31785.720516839996,53320.42235112
2025-08-29,07:10:45.000,241,11046930,4925,0,1756451444,13160.203697749988,27171.501001440003,53320.47824808
2025-08-29,07:10:46.000,241,11046960,4845,0,1756451445,13160.196961439993,28555.731610410003,53320.47126096
2025-08-29,07:10:47.000,241,11046985,5445,0,1756451446,13160.217170369993,34092.82322541,53320.46427384001
2025-08-29,07:10:48.000,241,11046915,5285,0,1756451447,13160.203697749988,29478.497973060003,53320.443312480005
2025-08-29,07:10:49.000,241,11046965,5365,0,1756451448,13160.190225129998,32247.107222730003,53320.48523520001
2025-08-29,07:10:50.000,241,11046934,5085,0,1756451449,13160.196961439993,28555.731610410003,53320.56908064
2025-08-29,07:10:51.000,241,11046937,5485,0,1756451450,13160.190225129998,32247.093124470004,53320.5201708
2025-08-29,07:10:52.000,241,11046964,5044,0,1756451451,13160.183488819988,31324.270368779995,53320.48523520001
2025-08-29,07:10:53.000,241,11046991,5365,0,1756451452,13160.183488819988,25325.749753109994,53320.492222320005
2025-08-29,07:10:54.000,241,11046964,4885,0,1756451453,13160.170016199998,28094.28146235,53320.46427384001
2025-08-29,07:10:55.000,241,11046974,4805,0,1756451454,13160.183488819988,33169.90883103,53320.54811928
2025-08-29,07:10:56.000,241,11046937,5565,0,1756451455,13160.163279889988,28094.267364090003,53320.55510640001
2025-08-29,07:10:57.000,241,11046989,5525,0,1756451456,13160.129598339998,29478.54026784,53320.50619656001
2025-08-29,07:10:58.000,241,11047007,5445,0,1756451457,13160.170016199998,30862.806122459995,53320.443312480005
2025-08-29,07:10:59.000,241,11046974,4925,0,1756451458,13160.156543579993,29939.884678949995,53320.48523520001
2025-08-29,07:11:00.000,241,11046956,5125,0,1756451459,13160.163279889988,27171.352969710002,53320.4502996
2025-08-29,07:11:01.000,241,11046969,5165,0,1756451460,13160.122862030003,28555.60472607,53320.541132160004
2025-08-29,07:11:02.000,241,11046940,4805,0,1756451461,13160.122862030003,31324.164631830005,53320.492222320005
2025-08-29,07:11:03.000,241,11046985,5485,0,1756451462,13160.116125719993,30862.707434640004,53320.49920944
2025-08-29,07:11:04.000,241,11047012,4805,0,1756451463,13160.089180479998,26248.537263150007,53320.48523520001
2025-08-29,07:11:05.000,241,11046963,5245,0,1756451464,13160.129598339998,29939.884678949995,53320.51318368001
2025-08-29,07:11:06.000,241,11046951,5445,0,1756451465,13160.129598339998,26248.487919239997,53320.55510640001
2025-08-29,07:11:07.000,241,11046952,4685,0,1756451466,13160.116125719993,33631.28848779001,53320.50619656001
2025-08-29,07:11:08.000,241,11046935,5445,0,1756451467,13160.122862030003,30401.30663049,53320.47824808
2025-08-29,07:11:09.000,241,11046954,5085,0,1756451468,13160.095916789993,32246.930994480004,53320.45728672
2025-08-29,07:11:10.000,241,11046988,5445,0,1756451469,13160.068971549998,30401.243188320004,53320.41536400001
2025-08-29,07:11:11.000,241,11046950,4845,0,1756451470,13160.075707859993,31785.544288589997,53320.48523520001
2025-08-29,07:11:12.000,241,11046977,5405,0,1756451471,13160.095916789993,32246.916896220006,53320.492222320005
2025-08-29,07:11:13.000,241,11046973,5565,0,1756451472,13160.068971549998,29939.82828591,53320.492222320005
2025-08-29,07:11:14.000,241,11046972,4925,0,1756451473,13160.055498929993,33169.859487120004,53320.52715792
2025-08-29,07:11:15.000,241,11046963,5565,0,1756451474,13160.055498929993,29017.047825,53320.492222320005
2025-08-29,07:11:16.000,241,11046982,5085,0,1756451475,13160.062235240002,33169.78194669,53320.443312480005
2025-08-29,07:11:17.000,241,11046991,5405,0,1756451476,13160.062235240002,28094.175725399997,53320.47126096
2025-08-29,07:11:18.000,241,11046998,5125,0,1756451477,13160.055498929993,27632.746724729994,53320.52715792
2025-08-29,07:11:19.000,241,11046925,5405,0,1756451478,13160.062235240002,33169.88063451,53320.47126096
2025-08-29,07:11:20.000,241,11046916,5125,0,1756451479,13160.042026310002,34092.63994803,53320.443312480005
2025-08-29,07:11:21.000,241,11046981,5245,0,1756451480,13160.021817380002,30862.665139859993,53320.45728672
2025-08-29,07:11:22.000,241,11046974,4925,0,1756451481,13160.035289999993,26248.473820979998,53320.48523520001
2025-08-29,07:11:23.000,241,11046934,5005,0,1756451482,13160.089180479998,29478.434530889994,53320.45728672
2025-08-29,07:11:24.000,241,11047023,5485,0,1756451483,13160.055498929993,30401.29253223,53320.49920944
2025-08-29,07:11:25.000,241,11046973,5165,0,1756451484,13160.015081069992,32708.331798629995,53320.47126096
2025-08-29,07:11:26.000,241,11046965,5445,0,1756451485,13160.028553689997,29478.455678280006,53320.47824808
2025-08-29,07:11:27.000,241,11046997,5525,0,1756451486,13160.021817380002,36399.79200051,53320.51318368001
2025-08-29,07:11:28.000,241,11047000,4845,0,1756451487,13159.988135829997,27632.774921250006,53320.443312480005
2025-08-29,07:11:29.000,241,11046947,5405,0,1756451488,13160.021817380002,29939.849433299998,53320.47824808
2025-08-29,07:11:30.000,241,11046961,5605,0,1756451489,13160.028553689997,29017.005530220005,53320.46427384001
2025-08-29,07:11:31.000,241,11046931,5285,0,1756451490,13160.048762619997,33631.23209475,53320.51318368001
2025-08-29,07:11:32.000,241,11046968,4965,0,1756451491,13160.021817380002,27171.289527539993,53320.40837688
2025-08-29,07:11:33.000,241,11046924,5044,0,1756451492,13159.994872139992,29939.884678949995,53320.46427384001
2025-08-29,07:11:34.000,241,11046927,5605,0,1756451493,13160.001608450002,32247.036731429995,53320.5201708
2025-08-29,07:11:35.000,241,11046925,5405,0,1756451494,13159.974663209992,29939.863531559997,53320.42235112
2025-08-29,07:11:36.000,241,11046973,5445,0,1756451495,13159.981399520002,27171.282478409994,53320.45728672
2025-08-29,07:11:37.000,241,11046829,5285,0,1756451496,13159.981399520002,28555.6117752,53320.31754432001
2025-08-29,07:11:38.000,241,11046794,5005,0,1756451497,13160.021817380002,29478.448629150007,53320.443312480005
2025-08-29,07:11:39.000,241,11046952,4925,0,1756451498,13160.008344759997,27171.282478409994,53320.45728672
2025-08-29,07:11:40.000,241,11046922,5085,0,1756451499,13160.021817380002,30401.27843397,53320.36645416001
2025-08-29,07:11:41.000,241,11046977,5365,0,1756451500,13159.981399520002,28555.534234770006,53320.42235112
2025-08-29,07:11:42.000,241,11046934,5125,0,1756451501,13160.008344759997,27171.247232759997,53320.43632536001
2025-08-29,07:11:43.000,241,11047011,5365,0,1756451502,13160.015081069992,29016.977333699993,53320.5201708
2025-08-29,07:11:44.000,241,11047000,5044,0,1756451503,13159.988135829997,28555.58357868,53320.47824808
2025-08-29,07:11:45.000,241,11046917,5405,0,1756451504,13159.974663209992,22557.06296301,53320.42933824
2025-08-29,07:11:46.000,241,11047005,5605,0,1756451505,13160.015081069992,27171.289527539993,53320.47126096
2025-08-29,07:11:47.000,241,11046931,5285,0,1756451506,13159.981399520002,28555.59062781,53320.43632536001
2025-08-29,07:11:48.000,241,11046996,4885,0,1756451507,13159.967926899997,27171.282478409994,53320.46427384001
2025-08-29,07:11:49.000,241,11046966,4845,0,1756451508,13159.974663209992,29016.970284569994,53320.45728672
2025-08-29,07:11:50.000,241,11046971,5605,0,1756451509,13159.940981660002,29478.37813785,53320.47126096
2025-08-29,07:11:51.000,241,11046977,5445,0,1756451510,13159.934245349992,28094.041791929994,53320.443312480005
2025-08-29,07:11:52.000,241,11046971,5485,0,1756451511,13159.940981660002,30401.222040930006,53320.42933824
2025-08-29,07:11:53.000,241,11046906,4925,0,1756451512,13159.914036419992,30401.250237450004,53320.5201708
2025-08-29,07:11:54.000,241,11046995,5285,0,1756451513,13159.934245349992,30862.57350117,53320.50619656001
2025-08-29,07:11:55.000,241,11046950,5044,0,1756451514,13159.920772730002,32246.881650569994,53320.53414504001
2025-08-29,07:11:56.000,241,11046958,5005,0,1756451515,13159.914036419992,25325.474837040005,53320.54811928
2025-08-29,07:11:57.000,241,11046958,4965,0,1756451516,13159.920772730002,30401.200893539994,53320.54811928
2025-08-29,07:11:58.000,241,11046984,4845,0,1756451517,13159.900563800002,27632.648036910003,53320.50619656001
2025-08-29,07:11:59.000,241,11046978,5125,0,1756451518,13159.893827489992,28555.513087379994,53320.492222320005
2025-08-29,07:12:00.000,241,11046997,5405,0,1756451519,13159.907300109997,24402.673228739994,53320.47126096
2025-08-29,07:12:01.000,241,11046958,5125,0,1756451520,13159.866882249997,31785.424453379994,53320.5201708
2025-08-29,07:12:02.000,241,11046936,4965,0,1756451521,13159.907300109997,28555.470792599997,53320.49920944
2025-08-29,07:12:03.000,241,11046965,5285,0,1756451522,13159.887091179997,29016.92094066,53320.49920944
2025-08-29,07:12:04.000,241,11046980,4885,0,1756451523,13159.880354870002,29939.807138520002,53320.50619656001
2025-08-29,07:12:05.000,241,11046957,5325,0,1756451524,13159.839937010001,22095.60576582,53320.52715792
2025-08-29,07:12:06.000,241,11047002,4925,0,1756451525,13159.866882249997,23018.506061940003,53320.562093520006
2025-08-29,07:12:07.000,241,11046961,5245,0,1756451526,13159.826464389997,29478.420432629995,53320.48523520001
2025-08-29,07:12:08.000,241,11047041,5245,0,1756451527,13159.826464389997,30401.257286580003,53320.541132160004
2025-08-29,07:12:09.000,241,11046978,4965,0,1756451528,13159.826464389997,33631.246193009996,53320.443312480005
2025-08-29,07:12:10.000,241,11046996,5165,0,1756451529,13159.873618559992,29939.863531559997,53320.541132160004
2025-08-29,07:12:11.000,241,11046931,5605,0,1756451530,13159.866882249997,27632.718528209996,53320.48523520001
2025-08-29,07:12:12.000,241,11046942,5205,0,1756451531,13159.846673319997,29016.977333699993,53320.492222320005
2025-08-29,07:12:13.000,241,11046979,5285,0,1756451532,13159.819728080001,29017.040775870002,53320.52715792
2025-08-29,07:12:14.000,241,11046945,5525,0,1756451533,13159.887091179997,31785.51609207,53320.60401624001
2025-08-29,07:12:15.000,241,11046963,5365,0,1756451534,13159.880354870002,25787.058918569994,53320.55510640001
2025-08-29,07:12:16.000,241,11046971,5445,0,1756451535,13159.900563800002,28555.59062781,53320.56908064
2025-08-29,07:12:17.000,241,11046934,5125,0,1756451536,13159.860145940002,29017.06192326,53320.56908064
2025-08-29,07:12:18.000,241,11046979,5405,0,1756451537,13159.880354870002,32246.99443665,53320.562093520006
2025-08-29,07:12:19.000,241,11046962,5044,0,1756451538,13159.880354870002,29017.040775870002,53320.590042
2025-08-29,07:12:20.000,241,11046939,5605,0,1756451539,13159.880354870002,28094.225069310007,53320.5201708
2025-08-29,07:12:21.000,241,11046941,5285,0,1756451540,13159.893827489992,35015.58253893,53320.611003360005
2025-08-29,07:12:22.000,241,11046951,5325,0,1756451541,13159.893827489992,34554.10419435,53320.54811928
2025-08-29,07:12:23.000,241,11046976,4885,0,1756451542,13159.887091179997,29017.090119779998,53320.562093520006
2025-08-29,07:12:24.000,241,11046905,5165,0,1756451543,13159.893827489992,30401.348925269995,53320.53414504001
2025-08-29,07:12:25.000,241,11046938,5005,0,1756451544,13159.873618559992,30401.370072660007,53320.55510640001
2025-08-29,07:12:26.000,241,11047000,4965,0,1756451545,13159.907300109997,25787.15055726,53320.541132160004
2025-08-29,07:12:27.000,241,11046942,5044,0,1756451546,13159.887091179997,26248.551361410005,53320.61799048
2025-08-29,07:12:28.000,241,11046976,5085,0,1756451547,13159.914036419992,27632.83131429,53320.590042
2025-08-29,07:12:29.000,241,11046958,4925,0,1756451548,13159.887091179997,29478.505022190002,53320.56908064
2025-08-29,07:12:30.000,241,11046916,5205,0,1756451549,13159.887091179997,28555.703413890005,53320.60401624001
2025-08-29,07:12:31.000,241,11046934,5044,0,1756451550,13159.873618559992,28555.675217369993,53320.60401624001
2025-08-29,07:12:32.000,241,11047003,5285,0,1756451551,13159.900563800002,28094.260314960004,53320.58305488001
2025-08-29,07:12:33.000,241,11046965,5325,0,1756451552,13159.893827489992,30862.813171589994,53320.61799048
2025-08-29,07:12:34.000,241,11046982,4925,0,1756451553,13159.887091179997,30401.412367440003,53320.562093520006
2025-08-29,07:12:35.000,241,11046976,4765,0,1756451554,13159.860145940002,30401.391220050005,53320.6249776
2025-08-29,07:12:36.000,241,11046968,5085,0,1756451555,13159.860145940002,27171.38116623,53320.611003360005
2025-08-29,07:12:37.000,241,11046934,4965,0,1756451556,13159.860145940002,30862.76382768,53320.63196472001
2025-08-29,07:12:38.000,241,11046902,5165,0,1756451557,13159.853409629992,34092.773881500005,53320.659913200005
2025-08-29,07:12:39.000,241,11046908,5085,0,1756451558,13159.833200699992,25787.14350813,53320.60401624001
2025-08-29,07:12:40.000,241,11046951,5405,0,1756451559,13159.826464389997,28094.260314960004,53320.56908064
2025-08-29,07:12:41.000,241,11046900,4965,0,1756451560,13159.819728080001,27171.451657530008,53320.58305488001
2025-08-29,07:12:42.000,241,11046915,5365,0,1756451561,13159.799519150001,30862.827269849993,53320.541132160004
2025-08-29,07:12:43.000,241,11046946,4925,0,1756451562,13159.812991769992,29478.53321871,53320.611003360005
2025-08-29,07:12:44.000,241,11046934,4765,0,1756451563,13159.812991769992,30401.363023529993,53320.55510640001
2025-08-29,07:12:45.000,241,11046903,5485,0,1756451564,13159.792782839992,28555.703413890005,53320.6249776
2025-08-29,07:12:46.000,241,11046896,4925,0,1756451565,13159.786046529996,30401.313679619998,53320.55510640001
2025-08-29,07:12:47.000,241,11046976,5085,0,1756451566,13159.779310220001,30401.384170920006,53320.50619656001
2025-08-29,07:12:48.000,241,11046996,5005,0,1756451567,13159.812991769992,33631.34488083,53320.52715792
2025-08-29,07:12:49.000,241,11046949,5405,0,1756451568,13159.806255459996,30401.405318310004,53320.55510640001
2025-08-29,07:12:50.000,241,11046972,5165,0,1756451569,13159.765837599996,25325.777949630006,53320.53414504001
2025-08-29,07:12:51.000,241,11046960,4845,0,1756451570,13159.759101290001,29478.561415229997,53320.5201708
2025-08-29,07:12:52.000,241,11046947,5525,0,1756451571,13159.745628669996,29939.934022860005,53320.49920944
2025-08-29,07:12:53.000,241,11046986,4805,0,1756451572,13159.786046529996,28094.253265830004,53320.54811928
2025-08-29,07:12:54.000,241,11046917,5684,0,1756451573,13159.738892360001,25787.136459,53320.50619656001
2025-08-29,07:12:55.000,241,11046926,4925,0,1756451574,13159.738892360001,29939.926973730006,53320.5201708
2025-08-29,07:12:56.000,241,11046841,5605,0,1756451575,13159.725419739996,29478.505022190002,53320.51318368001
2025-08-29,07:12:57.000,241,11046868,5085,0,1756451576,13159.718683430001,29939.919924600006,53320.541132160004
2025-08-29,07:12:58.000,241,11046900,4965,0,1756451577,13159.718683430001,31785.628878150004,53320.50619656001
2025-08-29,07:12:59.000,241,11046937,5445,0,1756451578,13159.725419739996,30401.341876139995,53320.52715792
2025-08-29,07:13:00.000,241,11046719,5485,0,1756451579,13159.718683430001,26248.579557930003,53320.51318368001
2025-08-29,07:13:01.000,241,11046881,5325,0,1756451580,13159.685001879996,28555.675217369993,53320.49920944
2025-08-29,07:13:02.000,241,11046876,5125,0,1756451581,13159.6984745,33169.91588016,53320.52715792
2025-08-29,07:13:03.000,241,11046916,5044,0,1756451582,13159.711947119991,31785.650025540002,53320.51318368001
2025-08-29,07:13:04.000,241,11046910,5044,0,1756451583,13159.67826557,29017.111267169996,53320.49920944
2025-08-29,07:13:05.000,241,11046924,5044,0,1756451584,13159.664792949996,31324.284467039994,53320.50619656001
2025-08-29,07:13:06.000,241,11046954,4845,0,1756451585,13159.685001879996,31324.256270519996,53320.59702912
2025-08-29,07:13:07.000,241,11046917,5485,0,1756451586,13159.651320329991,28555.689315630007,53320.52715792
2025-08-29,07:13:08.000,241,11046851,5485,0,1756451587,13159.671529259991,26710.043804250003,53320.541132160004
2025-08-29,07:13:09.000,241,11046946,5005,0,1756451588,13159.664792949996,29017.167660210005,53320.492222320005
2025-08-29,07:13:10.000,241,11046928,5205,0,1756451589,13159.651320329991,26248.62890184,53320.52715792
2025-08-29,07:13:11.000,241,11046940,4765,0,1756451590,13159.61763878,30862.869564630004,53320.53414504001
2025-08-29,07:13:12.000,241,11046762,5005,0,1756451591,13159.63784771,29939.98336677,53320.53414504001
2025-08-29,07:13:13.000,241,11046959,5525,0,1756451592,13159.61763878,34554.20288216999,53320.53414504001
2025-08-29,07:13:14.000,241,11046984,5085,0,1756451593,13159.583957229996,35477.06793264,53320.53414504001
2025-08-29,07:13:15.000,241,11046992,4845,0,1756451594,13159.61090246999,27171.444608399994,53320.562093520006
2025-08-29,07:13:16.000,241,11046963,5445,0,1756451595,13159.651320329991,30401.44761309,53320.64593896
2025-08-29,07:13:17.000,241,11046994,4925,0,1756451596,13159.644584019996,31785.67822206,53320.562093520006
2025-08-29,07:13:18.000,241,11046961,5205,0,1756451597,13159.631111399991,28094.260314960004,53320.590042
2025-08-29,07:13:19.000,241,11047015,5565,0,1756451598,13159.631111399991,28555.682266500007,53320.590042
2025-08-29,07:13:20.000,241,11046958,5325,0,1756451599,13159.59069353999,23480.054897819995,53320.51318368001
2025-08-29,07:13:21.000,241,11046943,5285,0,1756451600,13159.583957229996,25325.742703979995,53320.50619656001
2025-08-29,07:13:22.000,241,11047007,5365,0,1756451601,13159.55701199,28555.675217369993,53320.51318368001
2025-08-29,07:13:23.000,241,11046914,5285,0,1756451602,13159.59742985,25787.171704649998,53320.56908064
2025-08-29,07:13:24.000,241,11046954,5125,0,1756451603,13159.624375089996,29939.941071990004,53320.49920944
2025-08-29,07:13:25.000,241,11046974,5165,0,1756451604,13159.59069353999,32247.064927950007,53320.51318368001
2025-08-29,07:13:26.000,241,11046928,5005,0,1756451605,13159.61763878,28094.29556061,53320.53414504001
2025-08-29,07:13:27.000,241,11046947,5485,0,1756451606,13159.61090246999,29939.9904159,53320.55510640001
2025-08-29,07:13:28.000,241,11046934,4925,0,1756451607,13159.57722092,24864.306654180007,53320.55510640001
2025-08-29,07:13:29.000,241,11046936,4965,0,1756451608,13159.61090246999,31324.242172259997,53320.63196472001
2025-08-29,07:13:30.000,241,11046950,5165,0,1756451609,13159.55701199,34092.80207802,53320.6249776
2025-08-29,07:13:31.000,241,11046968,4965,0,1756451610,13159.543539369995,31785.65707467,53320.541132160004
2025-08-29,07:13:32.000,241,11046934,5125,0,1756451611,13159.563748299995,25787.242195950006,53320.53414504001
2025-08-29,07:13:33.000,241,11046993,5325,0,1756451612,13159.583957229996,26710.029705990004,53320.57606776
2025-08-29,07:13:34.000,241,11046920,5005,0,1756451613,13159.583957229996,29939.926973730006,53320.58305488001
2025-08-29,07:13:35.000,241,11046951,5525,0,1756451614,13159.57048460999,27632.880658199996,53320.54811928
2025-08-29,07:13:36.000,241,11046943,5405,0,1756451615,13159.563748299995,29939.9904159,53320.60401624001
2025-08-29,07:13:37.000,241,11046951,5325,0,1756451616,13159.55701199,31785.720516839996,53320.55510640001
2025-08-29,07:13:38.000,241,11046940,4685,0,1756451617,13159.57048460999,33169.944076679996,53320.63196472001
2025-08-29,07:13:39.000,241,11046931,5445,0,1756451618,13159.53006674999,31785.67822206,53320.57606776
2025-08-29,07:13:40.000,241,11046986,5005,0,1756451619,13159.51659413,29939.955170250003,53320.59702912
2025-08-29,07:13:41.000,241,11046954,5044,0,1756451620,13159.503121509995,25325.721556589997,53320.61799048
2025-08-29,07:13:42.000,241,11046951,5245,0,1756451621,13159.543539369995,27171.451657530008,53320.56908064
2025-08-29,07:13:43.000,241,11046946,5044,0,1756451622,13159.53006674999,34092.78797976,53320.63196472001
2025-08-29,07:13:44.000,241,11046793,5525,0,1756451623,13159.4963852,29478.568464359996,53320.56908064
2025-08-29,07:13:45.000,241,11046930,5005,0,1756451624,13159.46943995999,29940.011563289998,53320.57606776
2025-08-29,07:13:46.000,241,11046940,5125,0,1756451625,13159.48964888999,35015.60368632,53320.57606776
2025-08-29,07:13:47.000,241,11046966,5165,0,1756451626,13159.48964888999,27632.866559939997,53320.54811928
2025-08-29,07:13:48.000,241,11046933,5365,0,1756451627,13159.47617627,28094.30260974,53320.57606776
2025-08-29,07:13:49.000,241,11046946,4965,0,1756451628,13159.442494719995,29478.547316969998,53320.541132160004
2025-08-29,07:13:50.000,241,11046978,4925,0,1756451629,13159.42902209999,32708.500977749994,53320.562093520006
2025-08-29,07:13:51.000,241,11046952,5245,0,1756451630,13159.41554948,30401.363023529993,53320.56908064
2025-08-29,07:13:52.000,241,11046958,5005,0,1756451631,13159.43575841,30401.426465700002,53320.58305488001
2025-08-29,07:13:53.000,241,11046955,5605,0,1756451632,13159.41554948,25325.806146150004,53320.58305488001
2025-08-29,07:13:54.000,241,11046986,5044,0,1756451633,13159.381867929995,34092.80207802,53320.57606776
2025-08-29,07:13:55.000,241,11047007,5525,0,1756451634,13159.39534055,25325.813195280003,53320.611003360005
2025-08-29,07:13:56.000,241,11047006,4925,0,1756451635,13159.402076859995,25787.192852039996,53320.58305488001
2025-08-29,07:13:57.000,241,11046959,5085,0,1756451636,13159.381867929995,25325.813195280003,53320.53414504001
2025-08-29,07:13:58.000,241,11046941,5445,0,1756451637,13159.37513162,27171.493952310004,53320.541132160004
2025-08-29,07:13:59.000,241,11047025,5325,0,1756451638,13159.36839530999,29478.589611749994,53320.63196472001
2025-08-29,07:14:00.000,241,11046962,5005,0,1756451639,13159.361658999995,23018.70343758,53320.57606776
2025-08-29,07:14:01.000,241,11047018,4885,0,1756451640,13159.32797744999,26248.657098359996,53320.59702912
2025-08-29,07:14:02.000,241,11046991,5565,0,1756451641,13159.321241139995,29478.610759140007,53320.541132160004
2025-08-29,07:14:03.000,241,11046809,5445,0,1756451642,13159.33471376,27171.52919796,53320.55510640001
2025-08-29,07:14:04.000,241,11047011,5285,0,1756451643,13159.33471376,28555.872593010004,53320.51318368001
2025-08-29,07:14:05.000,241,11046965,5325,0,1756451644,13159.33471376,29017.294544549994,53320.58305488001
2025-08-29,07:14:06.000,241,11046978,5044,0,1756451645,13159.321241139995,30862.947105059997,53320.57606776
2025-08-29,07:14:07.000,241,11046923,5405,0,1756451646,13159.341450069995,29478.730594349996,53320.60401624001
2025-08-29,07:14:08.000,241,11046895,5365,0,1756451647,13159.341450069995,29017.308642810007,53320.52715792
2025-08-29,07:14:09.000,241,11046940,4965,0,1756451648,13159.32797744999,31785.861499439998,53320.562093520006
2025-08-29,07:14:10.000,241,11046988,5005,0,1756451649,13159.31450483,25787.32678551,53320.541132160004
2025-08-29,07:14:11.000,241,11046990,4965,0,1756451650,13159.321241139995,28555.893740400003,53320.562093520006
2025-08-29,07:14:12.000,241,11046945,5285,0,1756451651,13159.34818637999,33631.633895160005,53320.56908064
2025-08-29,07:14:13.000,241,11046928,4885,0,1756451652,13159.31450483,29478.786987390005,53320.53414504001
2025-08-29,07:14:14.000,241,11046948,5165,0,1756451653,13159.321241139995,28555.893740400003,53320.52715792
2025-08-29,07:14:15.000,241,11046975,5565,0,1756451654,13159.27408697,33170.113255799995,53320.50619656001
2025-08-29,07:14:16.000,241,11046939,5645,0,1756451655,13159.301032209994,30863.003498100006,53320.52715792
2025-08-29,07:14:17.000,241,11046909,5365,0,1756451656,13159.2942959,29478.772889130007,53320.52715792
2025-08-29,07:14:18.000,241,11046935,5365,0,1756451657,13159.30776851999,30863.05284201,53320.562093520006
2025-08-29,07:14:19.000,241,11046968,4765,0,1756451658,13159.280823279994,33631.64799342,53320.52715792
2025-08-29,07:14:20.000,241,11046936,5365,0,1756451659,13159.301032209994,29017.4002815,53320.56908064
2025-08-29,07:14:21.000,241,11046993,5245,0,1756451660,13159.26735065999,29017.428478019996,53320.58305488001
2025-08-29,07:14:22.000,241,11046944,4805,0,1756451661,13159.260614349994,35938.771849380006,53320.58305488001
2025-08-29,07:14:23.000,241,11046947,5565,0,1756451662,13159.260614349994,33631.68323907,53320.58305488001
2025-08-29,07:14:24.000,241,11046954,5005,0,1756451663,13159.26735065999,31324.594628759995,53320.56908064
2025-08-29,07:14:25.000,241,11046979,5365,0,1756451664,13159.280823279994,30863.165628090006,53320.52715792
2025-08-29,07:14:26.000,241,11046945,5445,0,1756451665,13159.28755958999,25326.074013089994,53320.590042
2025-08-29,07:14:27.000,241,11046948,5125,0,1756451666,13159.321241139995,26248.960210949997,53320.61799048
2025-08-29,07:14:28.000,241,11046991,5565,0,1756451667,13159.27408697,26710.40330988,53320.58305488001
2025-08-29,07:14:29.000,241,11046964,5085,0,1756451668,13159.2942959,29478.906822599994,53320.64593896
2025-08-29,07:14:30.000,241,11046960,5125,0,1756451669,13159.2942959,30401.75072568,53320.65292608001
2025-08-29,07:14:31.000,241,11046938,5125,0,1756451670,13159.24714172999,27171.790015770006,53320.57606776
2025-08-29,07:14:32.000,241,11047015,5285,0,1756451671,13159.260614349994,29478.927969990007,53320.64593896
2025-08-29,07:14:33.000,241,11046990,4965,0,1756451672,13159.260614349994,30401.729578290004,53320.63196472001
2025-08-29,07:14:34.000,241,11046954,4925,0,1756451673,13159.27408697,29017.513067580003,53320.66690032
2025-08-29,07:14:35.000,241,11046975,5485,0,1756451674,13159.26735065999,26249.016603990007,53320.59702912
2025-08-29,07:14:36.000,241,11046974,5165,0,1756451675,13159.301032209994,29940.392216310007,53320.6249776
2025-08-29,07:14:37.000,241,11046976,5044,0,1756451676,13159.240405419994,27633.289507740003,53320.65292608001
2025-08-29,07:14:38.000,241,11046986,4965,0,1756451677,13159.25387804,32708.93097468,53320.64593896
2025-08-29,07:14:39.000,241,11046952,5005,0,1756451678,13159.25387804,31324.67921832,53320.59702912
2025-08-29,07:14:40.000,241,11046940,4965,0,1756451679,13159.27408697,29940.434511090003,53320.67388744001
2025-08-29,07:14:41.000,241,11046919,5365,0,1756451680,13159.233669109999,33170.40227013,53320.6249776
2025-08-29,07:14:42.000,241,11046938,4765,0,1756451681,13159.220196489994,26249.044800510004,53320.63196472001
2025-08-29,07:14:43.000,241,11046964,4965,0,1756451682,13159.213460179999,30401.842364369993,53320.61799048
2025-08-29,07:14:44.000,241,11046962,4885,0,1756451683,13159.173042319999,32709.015564240006,53320.64593896
2025-08-29,07:14:45.000,241,11046971,5525,0,1756451684,13159.166306009989,25787.62284897,53320.72279728001
2025-08-29,07:14:46.000,241,11046930,5125,0,1756451685,13159.20672386999,28094.725557540005,53320.65292608001
2025-08-29,07:14:47.000,241,11046943,5405,0,1756451686,13159.18651493999,29479.033706939998,53320.70183592001
2025-08-29,07:14:48.000,241,11046965,5565,0,1756451687,13159.166306009989,29940.413363700005,53320.63895184
2025-08-29,07:14:49.000,241,11046934,5005,0,1756451688,13159.173042319999,30863.278414169996,53320.66690032
2025-08-29,07:14:50.000,241,11046913,5765,0,1756451689,13159.159569699994,26249.065947900002,53320.611003360005
2025-08-29,07:14:51.000,241,11046975,5365,0,1756451690,13159.179778629994,33170.472761430006,53320.68087456001
2025-08-29,07:14:52.000,241,11046950,5044,0,1756451691,13159.193251249999,26249.10824268,53320.67388744001
2025-08-29,07:14:53.000,241,11046983,5525,0,1756451692,13159.139360769994,27171.945096630006,53320.659913200005
2025-08-29,07:14:54.000,241,11046955,5365,0,1756451693,13159.152833389999,29017.632902790006,53320.65292608001
2025-08-29,07:14:55.000,241,11046992,5325,0,1756451694,13159.132624459999,25787.651045489998,53320.6948488
2025-08-29,07:14:56.000,241,11046961,5525,0,1756451695,13159.152833389999,28556.210951250003,53320.66690032
2025-08-29,07:14:57.000,241,11046972,5125,0,1756451696,13159.112415529999,30401.898757410003,53320.65292608001
2025-08-29,07:14:58.000,241,11046995,5485,0,1756451697,13159.132624459999,32709.029662500005,53320.68087456001
2025-08-29,07:14:59.000,241,11046994,4765,0,1756451698,13159.078733979994,25787.665143749997,53320.59702912
2025-08-29,07:15:00.000,241,11046957,5485,0,1756451699,13159.065261359989,30401.93400306,53320.61799048
2025-08-29,07:15:01.000,241,11046928,5005,0,1756451700,13159.071997669998,29940.519100649995,53320.63895184
2025-08-29,07:15:02.000,241,11047004,5125,0,1756451701,13159.058525049993,31324.749709619995,53320.65292608001
2025-08-29,07:15:03.000,241,11046923,5405,0,1756451702,13159.112415529999,28556.23209864,53320.66690032
2025-08-29,07:15:04.000,241,11046919,5365,0,1756451703,13159.105679219989,27171.966244020005,53320.61799048
2025-08-29,07:15:05.000,241,11046963,5485,0,1756451704,13159.146097079989,29017.654050180005,53320.64593896
2025-08-29,07:15:06.000,241,11046955,5405,0,1756451705,13159.119151839994,23941.998484979995,53320.64593896
2025-08-29,07:15:07.000,241,11046977,5405,0,1756451706,13159.105679219989,24403.39928913,53320.68087456001
2025-08-29,07:15:08.000,241,11046939,5405,0,1756451707,13159.112415529999,31324.834299180002,53320.729784400006
2025-08-29,07:15:09.000,241,11046947,5285,0,1756451708,13159.092206599998,32709.09310467,53320.68087456001
2025-08-29,07:15:10.000,241,11046944,5125,0,1756451709,13159.112415529999,29479.188787799998,53320.63895184
2025-08-29,07:15:11.000,241,11046956,4925,0,1756451710,13159.132624459999,26710.642980300006,53320.71581016
2025-08-29,07:15:12.000,241,11046920,5044,0,1756451711,13159.125888149989,28094.887687530005,53320.70183592001
2025-08-29,07:15:13.000,241,11046953,5365,0,1756451712,13159.085470289989,20712.058922459997,53320.6249776
2025-08-29,07:15:14.000,241,11046971,5245,0,1756451713,13159.092206599998,29479.125345630004,53320.708823040004
2025-08-29,07:15:15.000,241,11046941,5085,0,1756451714,13159.078733979994,26249.199881370005,53320.68786168
2025-08-29,07:15:16.000,241,11046987,5684,0,1756451715,13159.078733979994,28556.295540809995,53320.71581016
2025-08-29,07:15:17.000,241,11046928,5044,0,1756451716,13159.105679219989,29940.589591950004,53320.6948488
2025-08-29,07:15:18.000,241,11046911,5245,0,1756451717,13159.092206599998,26249.178733980007,53320.6948488
2025-08-29,07:15:19.000,241,11046977,5445,0,1756451718,13159.085470289989,31786.33379115,53320.708823040004
2025-08-29,07:15:20.000,241,11046932,5085,0,1756451719,13159.105679219989,28556.309639069994,53320.75074576001
2025-08-29,07:15:21.000,241,11046944,5044,0,1756451720,13159.078733979994,27633.46573599,53320.70183592001
2025-08-29,07:15:22.000,241,11046961,5525,0,1756451721,13159.105679219989,31324.827250050002,53320.6948488
2025-08-29,07:15:23.000,241,11046885,5325,0,1756451722,13159.092206599998,33631.944056880006,53320.729784400006
2025-08-29,07:15:24.000,241,11046947,5445,0,1756451723,13159.112415529999,31786.32674202,53320.72279728001
2025-08-29,07:15:25.000,241,11046977,5485,0,1756451724,13159.098942909994,32247.720497040005,53320.72279728001
2025-08-29,07:15:26.000,241,11046940,5125,0,1756451725,13159.085470289989,27633.444588600003,53320.73677152
2025-08-29,07:15:27.000,241,11046974,4885,0,1756451726,13159.085470289989,28094.831294489995,53320.67388744001
2025-08-29,07:15:28.000,241,11046967,5405,0,1756451727,13159.071997669998,23942.047828890005,53320.75074576001
2025-08-29,07:15:29.000,241,11046956,4885,0,1756451728,13159.092206599998,25787.742684180004,53320.72279728001
2025-08-29,07:15:30.000,241,11046957,5565,0,1756451729,13159.065261359989,28556.302589939995,53320.73677152
2025-08-29,07:15:31.000,241,11046946,4845,0,1756451730,13159.071997669998,29479.188787799998,53320.72279728001
2025-08-29,07:15:32.000,241,11046993,5445,0,1756451731,13159.065261359989,27633.444588600003,53320.67388744001
2025-08-29,07:15:33.000,241,11046990,5125,0,1756451732,13159.051788739998,29940.63188673,53320.71581016
2025-08-29,07:15:34.000,241,11046913,5525,0,1756451733,13159.065261359989,32709.163595970007,53320.65292608001
2025-08-29,07:15:35.000,241,11046970,5125,0,1756451734,13159.071997669998,29940.568444560005,53320.71581016
2025-08-29,07:15:36.000,241,11046952,4925,0,1756451735,13159.119151839994,27633.47983425,53320.68786168
2025-08-29,07:15:37.000,241,11046951,5605,0,1756451736,13159.071997669998,28556.218000380002,53320.708823040004
2025-08-29,07:15:38.000,241,11046912,5085,0,1756451737,13159.051788739998,31786.31969289,53320.67388744001
2025-08-29,07:15:39.000,241,11046962,4965,0,1756451738,13159.078733979994,34093.42945059,53320.729784400006
2025-08-29,07:15:40.000,241,11046950,5125,0,1756451739,13159.065261359989,30863.489888070006,53320.708823040004
2025-08-29,07:15:41.000,241,11046943,5165,0,1756451740,13159.065261359989,29479.16764041,53320.75773288
2025-08-29,07:15:42.000,241,11046965,5405,0,1756451741,13159.092206599998,29017.731590609998,53320.67388744001
2025-08-29,07:15:43.000,241,11046791,5525,0,1756451742,13159.031579809998,25326.34188003,53320.70183592001
2025-08-29,07:15:44.000,241,11046927,5684,0,1756451743,13159.045052429989,30863.489888070006,53320.778694240005
2025-08-29,07:15:45.000,241,11046939,5605,0,1756451744,13159.065261359989,31786.340840279998,53320.708823040004
2025-08-29,07:15:46.000,241,11046959,5405,0,1756451745,13159.071997669998,31324.897741349996,53320.75773288
2025-08-29,07:15:47.000,241,11046946,4845,0,1756451746,13159.078733979994,30402.07498566,53320.63895184
2025-08-29,07:15:48.000,241,11046987,5405,0,1756451747,13159.071997669998,29017.795032780006,53320.68087456001
2025-08-29,07:15:49.000,241,11046948,4725,0,1756451748,13159.085470289989,28556.358982980004,53320.71581016
2025-08-29,07:15:50.000,241,11046969,5925,0,1756451749,13159.058525049993,24403.455682169995,53320.708823040004
2025-08-29,07:15:51.000,241,11046926,4645,0,1756451750,13159.058525049993,30863.496937200005,53320.74375864
2025-08-29,07:15:52.000,241,11046929,5325,0,1756451751,13159.065261359989,24403.497976950006,53320.778694240005
2025-08-29,07:15:53.000,241,11046943,5405,0,1756451752,13159.071997669998,27172.02968619,53320.74375864
2025-08-29,07:15:54.000,241,11046987,5445,0,1756451753,13159.051788739998,29017.71044322,53320.77170712001
2025-08-29,07:15:55.000,241,11046952,4765,0,1756451754,13159.065261359989,29479.188787799998,53320.708823040004
2025-08-29,07:15:56.000,241,11046989,5365,0,1756451755,13159.058525049993,27172.036735319998,53320.74375864
2025-08-29,07:15:57.000,241,11046901,5365,0,1756451756,13159.112415529999,32709.121301189996,53320.75074576001
2025-08-29,07:15:58.000,241,11046980,4925,0,1756451757,13159.085470289989,32247.727546170005,53320.68087456001
2025-08-29,07:15:59.000,241,11046941,5405,0,1756451758,13159.065261359989,33170.57144925,53320.71581016
2025-08-29,07:16:00.000,241,11046932,4925,0,1756451759,13159.071997669998,31324.84134831,53320.729784400006
2025-08-29,07:16:01.000,241,11046940,4885,0,1756451760,13159.112415529999,30863.39824938,53320.74375864
2025-08-29,07:16:02.000,241,11046934,4965,0,1756451761,13159.098942909994,33170.57849838,53320.74375864
2025-08-29,07:16:03.000,241,11046955,5445,0,1756451762,13159.119151839994,29479.18173867,53320.68087456001
2025-08-29,07:16:04.000,241,11046901,5525,0,1756451763,13159.119151839994,31324.827250050002,53320.6948488
2025-08-29,07:16:05.000,241,11046942,4805,0,1756451764,13159.098942909994,31786.270348980004,53320.6948488
2025-08-29,07:16:06.000,241,11046973,5405,0,1756451765,13159.105679219989,29479.18173867,53320.75074576001
2025-08-29,07:16:07.000,241,11046938,4805,0,1756451766,13159.139360769994,26710.650029430006,53320.73677152
2025-08-29,07:16:08.000,241,11046948,4925,0,1756451767,13159.159569699994,26710.657078560005,53320.778694240005
2025-08-29,07:16:09.000,241,11046912,4965,0,1756451768,13159.173042319999,34554.89369691,53320.79266848
2025-08-29,07:16:10.000,241,11046945,5405,0,1756451769,13159.173042319999,28094.866540140007,53320.75074576001
2025-08-29,07:16:11.000,241,11046932,4925,0,1756451770,13159.18651493999,30402.032690880005,53320.75773288
2025-08-29,07:16:12.000,241,11046955,5325,0,1756451771,13159.20672386999,33631.96520427,53320.81362984
2025-08-29,07:16:13.000,241,11046952,5125,0,1756451772,13159.18651493999,27633.47278512,53320.78568136
2025-08-29,07:16:14.000,241,11046892,4965,0,1756451773,13159.173042319999,24864.912879359996,53320.77170712001
2025-08-29,07:16:15.000,241,11046914,4925,0,1756451774,13159.20672386999,30863.496937200005,53320.78568136
2025-08-29,07:16:16.000,241,11046883,5285,0,1756451775,13159.199987559994,28556.373081240003,53320.68087456001
2025-08-29,07:16:17.000,241,11046935,5525,0,1756451776,13159.20672386999,29017.816180170004,53320.74375864
2025-08-29,07:16:18.000,241,11046926,4925,0,1756451777,13159.240405419994,34554.886647780004,53320.77170712001
2025-08-29,07:16:19.000,241,11046919,5245,0,1756451778,13159.22693279999,30402.046789140004,53320.73677152
2025-08-29,07:16:20.000,241,11046923,5525,0,1756451779,13159.24714172999,27172.121324880005,53320.78568136
2025-08-29,07:16:21.000,241,11046864,4725,0,1756451780,13159.27408697,28556.337835590006,53320.75074576001
2025-08-29,07:16:22.000,241,11046898,4965,0,1756451781,13159.26735065999,31786.347889409997,53320.74375864
2025-08-29,07:16:23.000,241,11046990,4925,0,1756451782,13159.27408697,32709.212939880003,53320.80664272
2025-08-29,07:16:24.000,241,11046918,4925,0,1756451783,13159.26735065999,33170.641940550006,53320.78568136
2025-08-29,07:16:25.000,241,11046898,4965,0,1756451784,13159.26735065999,31324.961183520005,53320.79266848
2025-08-29,07:16:26.000,241,11046949,5445,0,1756451785,13159.26735065999,25787.855470259994,53320.80664272
2025-08-29,07:16:27.000,241,11046985,5445,0,1756451786,13159.260614349994,33170.72653011,53320.778694240005
2025-08-29,07:16:28.000,241,11046957,5325,0,1756451787,13159.27408697,29479.259279100006,53320.8345912
2025-08-29,07:16:29.000,241,11046967,5445,0,1756451788,13159.27408697,22096.4234649,53320.778694240005
2025-08-29,07:16:30.000,241,11046971,5405,0,1756451789,13159.25387804,27172.121324880005,53320.85555256
2025-08-29,07:16:31.000,241,11046923,5245,0,1756451790,13159.27408697,33632.07799034999,53320.82061696001
2025-08-29,07:16:32.000,241,11046969,5405,0,1756451791,13159.2942959,28556.337835590006,53320.86952680001
2025-08-29,07:16:33.000,241,11046950,5005,0,1756451792,13159.301032209994,26710.70642247,53320.876513920004
2025-08-29,07:16:34.000,241,11046960,4885,0,1756451793,13159.28755958999,28556.40832689,53320.82061696001
2025-08-29,07:16:35.000,241,11046968,4885,0,1756451794,13159.2942959,30863.5674285,53320.81362984
2025-08-29,07:16:36.000,241,11046922,4885,0,1756451795,13159.33471376,34093.563384060006,53320.897475280006
2025-08-29,07:16:37.000,241,11046946,4885,0,1756451796,13159.301032209994,29017.837327560002,53320.8345912
2025-08-29,07:16:38.000,241,11046938,5005,0,1756451797,13159.32797744999,28095.042768390005,53320.897475280006
2025-08-29,07:16:39.000,241,11046938,4765,0,1756451798,13159.35492269,26710.72052073,53320.89048816001
2025-08-29,07:16:40.000,241,11046961,5445,0,1756451799,13159.341450069995,30863.595625019996,53320.89048816001
2025-08-29,07:16:41.000,241,11046956,5044,0,1756451800,13159.35492269,27633.663111629998,53320.86253968
2025-08-29,07:16:42.000,241,11046936,4965,0,1756451801,13159.38860423999,29479.31567214,53320.86253968
2025-08-29,07:16:43.000,241,11046938,4845,0,1756451802,13159.41554948,27172.17771792,53320.82061696001
2025-08-29,07:16:44.000,241,11046947,5405,0,1756451803,13159.381867929995,30402.215968260003,53320.91144952
2025-08-29,07:16:45.000,241,11046943,5405,0,1756451804,13159.38860423999,31786.524117659996,53320.9044624
2025-08-29,07:16:46.000,241,11046926,4965,0,1756451805,13159.402076859995,27633.62786598,53320.86253968
2025-08-29,07:16:47.000,241,11046993,5525,0,1756451806,13159.40881316999,29017.957162770006,53320.88350104
2025-08-29,07:16:48.000,241,11046995,5165,0,1756451807,13159.402076859995,31786.531166789995,53320.91144952
2025-08-29,07:16:49.000,241,11046960,5245,0,1756451808,13159.39534055,26710.783962899994,53320.876513920004
2025-08-29,07:16:50.000,241,11046914,5005,0,1756451809,13159.43575841,32709.431462909997,53320.9044624
2025-08-29,07:16:51.000,241,11046975,5325,0,1756451810,13159.442494719995,28556.55635862,53320.91144952
2025-08-29,07:16:52.000,241,11046953,5525,0,1756451811,13159.45596734,25326.574501320007,53320.946385120005
2025-08-29,07:16:53.000,241,11047032,4925,0,1756451812,13159.442494719995,30863.72250936,53320.96035936
2025-08-29,07:16:54.000,241,11047024,4845,0,1756451813,13159.45596734,29940.878606280006,53320.88350104
2025-08-29,07:16:55.000,241,11046936,4885,0,1756451814,13159.482912579995,30863.743656749997,53320.89048816001
2025-08-29,07:16:56.000,241,11046958,5165,0,1756451815,13159.46943995999,29017.985359290004,53320.93241088
2025-08-29,07:16:57.000,241,11047004,5165,0,1756451816,13159.45596734,28556.598653399997,53320.9044624
2025-08-29,07:16:58.000,241,11046979,5684,0,1756451817,13159.47617627,35016.58351539,53320.93241088
2025-08-29,07:16:59.000,241,11046948,5205,0,1756451818,13159.47617627,30863.736607619998,53320.897475280006
2025-08-29,07:17:00.000,241,11046942,5245,0,1756451819,13159.48964888999,30863.70136197,53320.91843664001
2025-08-29,07:17:01.000,241,11046938,4805,0,1756451820,13159.4963852,31786.594608960004,53320.897475280006
2025-08-29,07:17:02.000,241,11046962,5005,0,1756451821,13159.50985781999,32709.445561169996,53320.91843664001
2025-08-29,07:17:03.000,241,11046991,5285,0,1756451822,13159.48964888999,34555.133367329996,53320.88350104
2025-08-29,07:17:04.000,241,11046982,4965,0,1756451823,13159.4963852,32709.459659429995,53320.8345912
2025-08-29,07:17:05.000,241,11046983,5285,0,1756451824,13159.47617627,29940.878606280006,53320.86253968
2025-08-29,07:17:06.000,241,11046953,5485,0,1756451825,13159.48964888999,23480.900793420005,53320.86253968
2025-08-29,07:17:07.000,241,11047013,5245,0,1756451826,13159.51659413,31786.594608960004,53320.9044624
2025-08-29,07:17:08.000,241,11046985,5285,0,1756451827,13159.55027567999,31325.17265742,53320.91843664001
2025-08-29,07:17:09.000,241,11046946,4965,0,1756451828,13159.543539369995,32709.487855950007,53320.84157832001
2025-08-29,07:17:10.000,241,11046975,5325,0,1756451829,13159.543539369995,29479.47780213,53320.86253968
2025-08-29,07:17:11.000,241,11046981,5485,0,1756451830,13159.57722092,33170.966200530005,53320.91144952
2025-08-29,07:17:12.000,241,11046955,5445,0,1756451831,13159.563748299995,29018.02765407,53320.91144952
2025-08-29,07:17:13.000,241,11046961,5245,0,1756451832,13159.523330439995,31325.17970655,53320.876513920004
2025-08-29,07:17:14.000,241,11046967,5405,0,1756451833,13159.604166159996,29017.978310160004,53320.9743336
2025-08-29,07:17:15.000,241,11046971,5325,0,1756451834,13159.604166159996,29018.091096239994,53320.86253968
2025-08-29,07:17:16.000,241,11046942,5005,0,1756451835,13159.59069353999,25788.10923894,53320.86952680001
2025-08-29,07:17:17.000,241,11046936,5165,0,1756451836,13159.63784771,30863.828246310004,53320.995294960005
2025-08-29,07:17:18.000,241,11046940,5044,0,1756451837,13159.644584019996,26710.946092889993,53320.995294960005
2025-08-29,07:17:19.000,241,11046918,5085,0,1756451838,13159.651320329991,30863.800049790007,53320.98132072
2025-08-29,07:17:20.000,241,11046923,5684,0,1756451839,13159.685001879996,27633.81114336,53320.995294960005
2025-08-29,07:17:21.000,241,11046957,5205,0,1756451840,13159.644584019996,27172.459683120003,53320.98830784001
2025-08-29,07:17:22.000,241,11046979,5445,0,1756451841,13159.67826557,30402.42744216,53320.98132072
2025-08-29,07:17:23.000,241,11046919,5285,0,1756451842,13159.705210809996,29941.033687140007,53321.00926920001
2025-08-29,07:17:24.000,241,11046804,4965,0,1756451843,13159.711947119991,30863.919884999996,53320.96734648001
2025-08-29,07:17:25.000,241,11046968,5205,0,1756451844,13159.691738189991,29018.18978406,53320.91843664001
2025-08-29,07:17:26.000,241,11046937,5565,0,1756451845,13159.705210809996,26711.072977229996,53320.98132072
2025-08-29,07:17:27.000,241,11046957,5525,0,1756451846,13159.725419739996,29479.569440820007,53321.00228208
2025-08-29,07:17:28.000,241,11046992,4845,0,1756451847,13159.725419739996,32248.171641359993,53321.03023056
2025-08-29,07:17:29.000,241,11046920,4885,0,1756451848,13159.725419739996,28556.788979909994,53320.98132072
2025-08-29,07:17:30.000,241,11046963,5765,0,1756451849,13159.711947119991,28095.381126630004,53321.03023056
2025-08-29,07:17:31.000,241,11046890,4965,0,1756451850,13159.732156049991,31786.763788080003,53320.995294960005
2025-08-29,07:17:32.000,241,11046993,5525,0,1756451851,13159.765837599996,32248.26328005,53321.02324344
2025-08-29,07:17:33.000,241,11046987,5285,0,1756451852,13159.786046529996,29479.63288299,53320.98132072
2025-08-29,07:17:34.000,241,11046958,5205,0,1756451853,13159.779310220001,29018.232078839996,53321.03721768001
2025-08-29,07:17:35.000,241,11046977,5605,0,1756451854,13159.765837599996,27634.001469869996,53321.05817904001
2025-08-29,07:17:36.000,241,11046788,4965,0,1756451855,13159.772573909991,28095.42342141,53321.00926920001
2025-08-29,07:17:37.000,241,11046985,5445,0,1756451856,13159.799519150001,30864.011523690002,53321.07215328
2025-08-29,07:17:38.000,241,11046929,5365,0,1756451857,13159.799519150001,25326.870564779994,53321.05119192
2025-08-29,07:17:39.000,241,11046938,5085,0,1756451858,13159.812991769992,29479.668128639998,53321.01625632001
2025-08-29,07:17:40.000,241,11046929,5485,0,1756451859,13159.846673319997,31325.377082189996,53321.044204800004
2025-08-29,07:17:41.000,241,11046986,4805,0,1756451860,13159.833200699992,30402.610719539996,53321.01625632001
2025-08-29,07:17:42.000,241,11046923,5445,0,1756451861,13159.860145940002,29479.675177769997,53321.05119192
2025-08-29,07:17:43.000,241,11047019,5245,0,1756451862,13159.873618559992,29479.703374289995,53321.01625632001
2025-08-29,07:17:44.000,241,11046937,5445,0,1756451863,13159.853409629992,28095.345880980007,53321.0791404
2025-08-29,07:17:45.000,241,11047029,5405,0,1756451864,13159.887091179997,24403.935023009995,53321.07215328
2025-08-29,07:17:46.000,241,11046972,4925,0,1756451865,13159.866882249997,30402.490884330007,53321.05817904001
2025-08-29,07:17:47.000,241,11046964,5005,0,1756451866,13159.860145940002,32248.206887010005,53321.05817904001
2025-08-29,07:17:48.000,241,11047040,4765,0,1756451867,13159.887091179997,32248.192788750006,53321.07215328
2025-08-29,07:17:49.000,241,11046949,5445,0,1756451868,13159.893827489992,27633.923929440003,53321.05119192
2025-08-29,07:17:50.000,241,11047016,5044,0,1756451869,13159.893827489992,29018.210931449998,53321.0791404
2025-08-29,07:17:51.000,241,11046974,5085,0,1756451870,13159.887091179997,27633.909831180004,53321.07215328
2025-08-29,07:17:52.000,241,11046952,4845,0,1756451871,13159.907300109997,34093.79600535,53321.044204800004
2025-08-29,07:17:53.000,241,11047002,5005,0,1756451872,13159.927509039997,32709.55129812,53321.07215328
2025-08-29,07:17:54.000,241,11046981,5485,0,1756451873,13159.893827489992,34093.887644040005,53321.10010176
2025-08-29,07:17:55.000,241,11046951,5485,0,1756451874,13159.873618559992,28556.697341220002,53321.09311464
2025-08-29,07:17:56.000,241,11046945,5525,0,1756451875,13159.907300109997,27633.881634660007,53321.0791404
2025-08-29,07:17:57.000,241,11046957,5605,0,1756451876,13159.887091179997,29479.611735600003,53321.08612752001
2025-08-29,07:17:58.000,241,11047002,4765,0,1756451877,13159.927509039997,30863.898737609998,53321.05119192
2025-08-29,07:17:59.000,241,11046969,5645,0,1756451878,13159.914036419992,32709.664084200005,53321.07215328
2025-08-29,07:18:00.000,241,11047007,5485,0,1756451879,13159.914036419992,29941.012539749994,53321.044204800004
2025-08-29,07:18:01.000,241,11046920,4845,0,1756451880,13159.893827489992,30402.455638679996,53321.065166160006
2025-08-29,07:18:02.000,241,11046969,5325,0,1756451881,13159.887091179997,31325.299541760003,53321.01625632001
2025-08-29,07:18:03.000,241,11046933,5405,0,1756451882,13159.873618559992,23480.96423559,53321.09311464
2025-08-29,07:18:04.000,241,11046986,4885,0,1756451883,13159.887091179997,29018.147489280003,53321.08612752001
2025-08-29,07:18:05.000,241,11046955,5405,0,1756451884,13159.860145940002,31325.299541760003,53321.03023056
2025-08-29,07:18:06.000,241,11046949,5245,0,1756451885,13159.873618559992,29479.604686470004,53321.01625632001
2025-08-29,07:18:07.000,241,11046907,5325,0,1756451886,13159.873618559992,23019.570480569993,53321.08612752001
2025-08-29,07:18:08.000,241,11046959,5365,0,1756451887,13159.914036419992,28556.697341220002,53321.03023056
2025-08-29,07:18:09.000,241,11046937,5485,0,1756451888,13159.873618559992,24403.857482580002,53321.00926920001
2025-08-29,07:18:10.000,241,11047031,5485,0,1756451889,13159.900563800002,28095.296537069997,53320.96035936
2025-08-29,07:18:11.000,241,11046959,5485,0,1756451890,13159.887091179997,29479.555342559994,53321.01625632001
2025-08-29,07:18:12.000,241,11046958,5005,0,1756451891,13159.887091179997,26249.57348526,53321.00926920001
2025-08-29,07:18:13.000,241,11047004,5085,0,1756451892,13159.900563800002,32248.136395709997,53321.01625632001
2025-08-29,07:18:14.000,241,11046977,5645,0,1756451893,13159.893827489992,32248.10819919,53321.03023056
2025-08-29,07:18:15.000,241,11046945,5405,0,1756451894,13159.866882249997,28556.753734259997,53321.044204800004
2025-08-29,07:18:16.000,241,11046912,5085,0,1756451895,13159.954454279992,32248.157543099995,53321.05119192
2025-08-29,07:18:17.000,241,11046973,5405,0,1756451896,13159.967926899997,28556.71143948,53321.03023056
2025-08-29,07:18:18.000,241,11046974,4925,0,1756451897,13159.967926899997,30863.89168848,53321.01625632001
2025-08-29,07:18:19.000,241,11046971,5684,0,1756451898,13159.934245349992,30402.441540419997,53321.00926920001
2025-08-29,07:18:21.000,241,11046984,4885,0,1756451900,13159.900563800002,28095.25424229,53320.98830784001
2025-08-29,07:18:22.000,241,11046998,5285,0,1756451901,13159.893827489992,24865.293532380005,53321.03721768001
2025-08-29,07:18:23.000,241,11047003,5325,0,1756451902,13159.934245349992,32709.600642029996,53321.03023056
2025-08-29,07:18:24.000,241,11046969,5245,0,1756451903,13159.947717969997,31786.77788634,53321.05119192
2025-08-29,07:18:25.000,241,11046984,4845,0,1756451904,13159.947717969997,25788.172681109994,53321.05817904001
2025-08-29,07:18:26.000,241,11046975,5325,0,1756451905,13159.927509039997,30402.455638679996,53321.0791404
2025-08-29,07:18:27.000,241,11046985,5205,0,1756451906,13159.954454279992,24865.34287629,53321.05817904001
2025-08-29,07:18:28.000,241,11046993,5765,0,1756451907,13159.947717969997,27172.51607616,53321.08612752001
2025-08-29,07:18:29.000,241,11047006,4725,0,1756451908,13159.940981660002,30863.89168848,53321.00926920001
2025-08-29,07:18:30.000,241,11046985,5485,0,1756451909,13159.961190590002,26711.04478071,53321.03721768001
2025-08-29,07:18:31.000,241,11046956,4965,0,1756451910,13159.940981660002,24865.33582716,53320.98830784001
2025-08-29,07:18:32.000,241,11046970,4765,0,1756451911,13159.961190590002,29018.161587540002,53320.995294960005
2025-08-29,07:18:33.000,241,11046961,5405,0,1756451912,13159.954454279992,26711.01658419,53321.10010176
2025-08-29,07:18:34.000,241,11047013,5325,0,1756451913,13159.988135829997,29941.083031050002,53321.02324344
2025-08-29,07:18:35.000,241,11047013,5325,0,1756451914,13160.021817380002,25326.79302435,53321.09311464
2025-08-29,07:18:36.000,241,11047003,5445,0,1756451915,13160.028553689997,29941.139424089997,53321.07215328
2025-08-29,07:18:37.000,241,11046984,5205,0,1756451916,13160.035289999993,32248.235083530002,53321.07215328
2025-08-29,07:18:38.000,241,11047014,4885,0,1756451917,13160.055498929993,29479.689276029996,53321.10708888001
2025-08-29,07:18:39.000,241,11046988,5125,0,1756451918,13160.042026310002,29479.618784730003,53321.08612752001
2025-08-29,07:18:40.000,241,11046995,5445,0,1756451919,13160.048762619997,35478.24513734999,53321.03023056
2025-08-29,07:18:41.000,241,11046946,5165,0,1756451920,13160.109389409998,34555.4082834,53321.03023056
2025-08-29,07:18:42.000,241,11046965,5085,0,1756451921,13160.116125719993,27633.94507683,53321.09311464
2025-08-29,07:18:43.000,241,11046933,5405,0,1756451922,13160.122862030003,33632.51503641,53321.10010176
2025-08-29,07:18:44.000,241,11046984,5085,0,1756451923,13160.095916789993,25326.856466519996,53321.09311464
2025-08-29,07:18:45.000,241,11046984,5085,0,1756451924,13160.149807269998,21173.9743131,53321.114076000005
2025-08-29,07:18:46.000,241,11046972,4885,0,1756451925,13160.203697749988,31325.377082189996,53321.10708888001
2025-08-29,07:18:47.000,241,11047000,4965,0,1756451926,13160.176752509993,29479.696325159995,53321.03023056
2025-08-29,07:18:48.000,241,11046989,5485,0,1756451927,13160.250851919998,30402.57547389,53321.09311464
2025-08-29,07:18:49.000,241,11046968,5165,0,1756451928,13160.250851919998,26249.707418730002,53321.114076000005
2025-08-29,07:18:50.000,241,11047010,4925,0,1756451929,13160.250851919998,29941.224013650004,53321.0791404
2025-08-29,07:18:51.000,241,11046980,5125,0,1756451930,13160.271060849998,26249.756762639998,53321.10010176
2025-08-29,07:18:52.000,241,11046974,5044,0,1756451931,13160.264324539989,32248.383115260003,53321.162985840005
2025-08-29,07:18:53.000,241,11046957,5445,0,1756451932,13160.244115609989,27634.008518999995,53321.12106312
2025-08-29,07:18:54.000,241,11046964,4765,0,1756451933,13160.298006089994,29941.153522349996,53321.1490116
2025-08-29,07:18:55.000,241,11046989,5605,0,1756451934,13160.271060849998,27634.036715520007,53321.08612752001
2025-08-29,07:18:56.000,241,11046993,5605,0,1756451935,13160.358632879994,31325.454622620004,53321.10708888001
2025-08-29,07:18:57.000,241,11046985,5445,0,1756451936,13160.324951329989,31325.47577001,53321.114076000005
2025-08-29,07:18:58.000,241,11047006,4885,0,1756451937,13160.324951329989,31786.925918070003,53321.08612752001
2025-08-29,07:18:59.000,241,11047000,5005,0,1756451938,13160.331687639999,30402.58252302,53321.12106312
2025-08-29,07:19:00.000,241,11046969,5325,0,1756451939,13160.345160259989,32248.376066130004,53321.10010176
2025-08-29,07:19:01.000,241,11046928,4925,0,1756451940,13160.338423949994,27172.572469200008,53321.02324344
2025-08-29,07:19:02.000,241,11046963,5565,0,1756451941,13160.385578119989,27634.064912040005,53321.12805024
2025-08-29,07:19:03.000,241,11046984,4885,0,1756451942,13160.365369189989,28556.90176599,53321.12106312
2025-08-29,07:19:04.000,241,11046959,5445,0,1756451943,13160.40578704999,27172.635911370002,53321.14202448
2025-08-29,07:19:05.000,241,11046979,5405,0,1756451944,13160.399050739994,27172.600665720005,53321.09311464
2025-08-29,07:19:06.000,241,11046947,5405,0,1756451945,13160.399050739994,27172.600665720005,53321.08612752001
2025-08-29,07:19:07.000,241,11046957,5405,0,1756451946,13160.392314429999,29018.316668400003,53321.14202448
2025-08-29,07:19:08.000,241,11046976,4925,0,1756451947,13160.378841809994,26249.707418730002,53321.065166160006
2025-08-29,07:19:09.000,241,11046992,4965,0,1756451948,13160.372105499999,31786.855426769995,53321.0791404
2025-08-29,07:19:10.000,241,11046993,5525,0,1756451949,13160.378841809994,26249.72856612,53321.09311464
2025-08-29,07:19:11.000,241,11046938,5325,0,1756451950,13160.399050739994,27172.572469200008,53321.13503736001
2025-08-29,07:19:12.000,241,11046928,4925,0,1756451951,13160.432732289999,28556.845372950003,53321.05119192
2025-08-29,07:19:13.000,241,11046975,5525,0,1756451952,13160.378841809994,29018.33781579,53321.03721768001
2025-08-29,07:19:14.000,241,11047003,5485,0,1756451953,13160.42599597999,29941.167620609995,53321.10010176
2025-08-29,07:19:15.000,241,11046955,5005,0,1756451954,13160.44620490999,25788.2643198,53321.162985840005
2025-08-29,07:19:16.000,241,11046956,5044,0,1756451955,13160.452941219999,27172.614763980004,53321.14202448
2025-08-29,07:19:17.000,241,11046957,5245,0,1756451956,13160.479886459994,32709.748673759997,53321.0791404
2025-08-29,07:19:18.000,241,11046966,4885,0,1756451957,13160.432732289999,34093.97928273,53321.15599872001
2025-08-29,07:19:19.000,241,11047005,5405,0,1756451958,13160.452941219999,31786.80608286,53321.13503736001
2025-08-29,07:19:20.000,241,11046986,5085,0,1756451959,13160.47315015,26711.094124619995,53321.1490116
2025-08-29,07:19:22.000,241,11046959,5525,0,1756451961,13160.52704062999,29479.597637340004,53321.14202448
2025-08-29,07:19:23.000,241,11046970,5125,0,1756451962,13160.53377694,33171.00144618,53321.12805024
2025-08-29,07:19:24.000,241,11046969,5485,0,1756451963,13160.54724955999,29479.63288299,53321.12106312
2025-08-29,07:19:25.000,241,11046993,5125,0,1756451964,13160.53377694,28095.338831850007,53321.15599872001
2025-08-29,07:19:26.000,241,11046986,4845,0,1756451965,13160.560722179995,29018.18273493,53321.1490116
2025-08-29,07:19:27.000,241,11046992,4965,0,1756451966,13160.540513249995,28556.760783389997,53321.162985840005
2025-08-29,07:19:28.000,241,11046977,5485,0,1756451967,13160.59440373,29018.210931449998,53321.12805024
2025-08-29,07:19:29.000,241,11046948,4885,0,1756451968,13160.54724955999,30402.526129980004,53321.18394720001
2025-08-29,07:19:30.000,241,11046955,5325,0,1756451969,13160.601140039995,29479.63288299,53321.09311464
2025-08-29,07:19:31.000,241,11046947,5285,0,1756451970,13160.58766741999,33171.05079009,53321.10010176
2025-08-29,07:19:32.000,241,11046979,5525,0,1756451971,13160.59440373,26711.058878969998,53321.15599872001
2025-08-29,07:19:33.000,241,11046998,4925,0,1756451972,13160.601140039995,28095.324733589994,53321.14202448
2025-08-29,07:19:34.000,241,11047052,4925,0,1756451973,13160.62808527999,29018.16863667,53321.14202448
2025-08-29,07:19:35.000,241,11046957,5565,0,1756451974,13160.641557899995,32248.178690490007,53321.162985840005
2025-08-29,07:19:36.000,241,11046960,5005,0,1756451975,13160.65503052,31786.79903373,53321.17696008001
2025-08-29,07:19:37.000,241,11046988,4965,0,1756451976,13160.601140039995,29941.054834530005,53321.12805024
2025-08-29,07:19:38.000,241,11047009,5365,0,1756451977,13160.63482159,30402.526129980004,53321.1490116
2025-08-29,07:19:39.000,241,11046974,4765,0,1756451978,13160.661766829995,29018.19683319,53321.10708888001
2025-08-29,07:19:40.000,241,11047002,5205,0,1756451979,13160.67523945,28556.760783389997,53321.18394720001
2025-08-29,07:19:41.000,241,11046994,5325,0,1756451980,13160.66850313999,29018.20388232,53321.162985840005
2025-08-29,07:19:42.000,241,11046991,5605,0,1756451981,13160.65503052,26711.058878969998,53321.15599872001
2025-08-29,07:19:43.000,241,11046989,5325,0,1756451982,13160.67523945,25788.200877630006,53321.162985840005
2025-08-29,07:19:44.000,241,11046984,4845,0,1756451983,13160.68871206999,32248.157543099995,53321.19093432
2025-08-29,07:19:45.000,241,11047009,5605,0,1756451984,13160.702184689995,28095.345880980007,53321.16997296
2025-08-29,07:19:46.000,241,11047025,5525,0,1756451985,13160.66850313999,35016.71744886,53321.18394720001
2025-08-29,07:19:47.000,241,11046950,4925,0,1756451986,13160.72912992999,27172.466732250003,53321.16997296
2025-08-29,07:19:48.000,241,11047015,5405,0,1756451987,13160.702184689995,29479.65403038,53321.2188828
2025-08-29,07:19:49.000,241,11046965,5245,0,1756451988,13160.681975759995,29479.64698125,53321.15599872001
2025-08-29,07:19:50.000,241,11046992,5125,0,1756451989,13160.69544838,31325.32773828,53321.15599872001
2025-08-29,07:19:51.000,241,11046944,5165,0,1756451990,13160.71565731,31325.33478741,53321.10708888001
2025-08-29,07:19:52.000,241,11047012,5325,0,1756451991,13160.70892099999,32709.593592899997,53321.10708888001
2025-08-29,07:19:53.000,241,11046944,5005,0,1756451992,13160.72912992999,27633.853438139995,53321.12805024
2025-08-29,07:19:54.000,241,11047004,5125,0,1756451993,13160.702184689995,29941.033687140007,53321.162985840005
2025-08-29,07:19:55.000,241,11046941,5565,0,1756451994,13160.72912992999,30863.88463935,53321.12106312
2025-08-29,07:19:56.000,241,11046915,5445,0,1756451995,13160.73586624,28556.71143948,53321.10708888001
2025-08-29,07:19:57.000,241,11046975,5445,0,1756451996,13160.73586624,31786.756738950004,53321.15599872001
2025-08-29,07:19:58.000,241,11047001,5565,0,1756451997,13160.71565731,30863.919884999996,53321.13503736001
2025-08-29,07:19:59.000,241,11046967,5365,0,1756451998,13160.722393619995,29941.026638010007,53321.114076000005
2025-08-29,07:20:00.000,241,11046974,5125,0,1756451999,13160.68871206999,32248.178690490007,53321.162985840005
2025-08-29,07:20:01.000,241,11047018,5085,0,1756452000,13160.69544838,28556.774881649995,53321.13503736001
2025-08-29,07:20:02.000,241,11046972,5245,0,1756452001,13160.73586624,30863.87054109,53321.09311464
2025-08-29,07:20:03.000,241,11046926,4885,0,1756452002,13160.70892099999,33632.49388902,53321.10708888001
2025-08-29,07:20:04.000,241,11046907,5645,0,1756452003,13160.68871206999,24865.279434120006,53321.10708888001
2025-08-29,07:20:05.000,241,11046974,5044,0,1756452004,13160.702184689995,28095.26129142,53321.10010176
2025-08-29,07:20:06.000,241,11046985,5365,0,1756452005,13160.75607517,33632.33880816,53321.09311464
2025-08-29,07:20:07.000,241,11046931,5325,0,1756452006,13160.742602549995,29479.548293429994,53321.114076000005
2025-08-29,07:20:08.000,241,11046968,4965,0,1756452007,13160.76954778999,29018.105194500007,53321.14202448
2025-08-29,07:20:09.000,241,11046940,4725,0,1756452008,13160.70892099999,34555.28139906,53321.0791404
2025-08-29,07:20:10.000,241,11046942,4965,0,1756452009,13160.72912992999,30402.335803470007,53321.08612752001
2025-08-29,07:20:11.000,241,11046943,5605,0,1756452010,13160.76954778999,30863.793000660007,53321.12805024
2025-08-29,07:20:12.000,241,11046965,5245,0,1756452011,13160.74933885999,30402.378098250003,53321.05119192
2025-08-29,07:20:13.000,241,11046948,5005,0,1756452012,13160.73586624,28095.190800120006,53321.03721768001
2025-08-29,07:20:14.000,241,11046960,5044,0,1756452013,13160.742602549995,30863.778902399994,53321.07215328
2025-08-29,07:20:15.000,241,11046952,5165,0,1756452014,13160.76954778999,31325.151510030002,53321.09311464
2025-08-29,07:20:16.000,241,11046959,5405,0,1756452015,13160.79649303,31325.16560829,53321.08612752001
2025-08-29,07:20:17.000,241,11047016,4965,0,1756452016,13160.850383509991,32248.051806150004,53321.10010176
2025-08-29,07:20:18.000,241,11047052,5285,0,1756452017,13160.803229339996,35016.562368,53321.01625632001
2025-08-29,07:20:19.000,241,11046978,5005,0,1756452018,13160.850383509991,29018.048801459998,53321.07215328
2025-08-29,07:20:20.000,241,11047000,5085,0,1756452019,13160.83017457999,30863.70136197,53321.05817904001
2025-08-29,07:20:21.000,241,11046975,5325,0,1756452020,13160.803229339996,25788.059895030005,53321.07215328
2025-08-29,07:20:22.000,241,11047009,5405,0,1756452021,13160.783020409996,31325.17265742,53321.03023056
2025-08-29,07:20:23.000,241,11046954,4845,0,1756452022,13160.83017457999,29018.069948849996,53321.10010176
2025-08-29,07:20:24.000,241,11047003,5085,0,1756452023,13160.79649303,29940.850409759994,53321.065166160006
2025-08-29,07:20:25.000,241,11046976,4925,0,1756452024,13160.81670196,31325.16560829,53321.0791404
2025-08-29,07:20:26.000,241,11046916,4765,0,1756452025,13160.870592439991,25788.017600249994,53321.09311464
2025-08-29,07:20:27.000,241,11046954,5445,0,1756452026,13160.843647199996,29479.442556480004,53321.07215328
2025-08-29,07:20:28.000,241,11046873,5445,0,1756452027,13160.823438269996,29479.407310830007,53321.065166160006
2025-08-29,07:20:29.000,241,11046959,5605,0,1756452028,13160.87732875,32247.92492181,53321.05119192
2025-08-29,07:20:30.000,241,11046968,4845,0,1756452029,13160.85711982,28556.57750601,53321.065166160006
2025-08-29,07:20:31.000,241,11046895,5325,0,1756452030,13160.843647199996,25326.539255669995,53321.10010176
2025-08-29,07:20:32.000,241,11046959,5645,0,1756452031,13160.89753768,33170.84636532,53321.05817904001
2025-08-29,07:20:33.000,241,11046883,5445,0,1756452032,13160.884065059996,30402.25826304,53321.044204800004
2025-08-29,07:20:34.000,241,11046954,5005,0,1756452033,13160.904273989996,29479.400261699993,53321.08612752001
2025-08-29,07:20:35.000,241,11046994,5125,0,1756452034,13160.91774661,28095.162603599994,53321.12106312
2025-08-29,07:20:36.000,241,11046965,5125,0,1756452035,13160.937955540001,29479.47780213,53321.07215328
2025-08-29,07:20:37.000,241,11047001,5285,0,1756452036,13160.91774661,32247.960167459998,53321.01625632001
2025-08-29,07:20:38.000,241,11046968,4885,0,1756452037,13160.937955540001,26710.783962899994,53321.0791404
2025-08-29,07:20:39.000,241,11046970,5085,0,1756452038,13160.944691849996,31325.123313510005,53321.00926920001
2025-08-29,07:20:40.000,241,11046993,5445,0,1756452039,13160.951428159991,34093.65502275,53321.09311464
2025-08-29,07:20:41.000,241,11046932,4765,0,1756452040,13160.971637089991,33632.233071209994,53321.05817904001
2025-08-29,07:20:42.000,241,11046959,5445,0,1756452041,13160.964900779996,33632.204874689996,53321.03721768001
2025-08-29,07:20:43.000,241,11046905,5405,0,1756452042,13160.958164470001,32247.903774420003,53321.01625632001
2025-08-29,07:20:44.000,241,11046904,5005,0,1756452043,13160.958164470001,25787.93301069,53321.03721768001
2025-08-29,07:20:45.000,241,11046947,5445,0,1756452044,13160.971637089991,32247.93902007,53321.05119192
2025-08-29,07:20:46.000,241,11046955,5245,0,1756452045,13160.985109709996,28556.542260360002,53321.00926920001
2025-08-29,07:20:47.000,241,11046940,4965,0,1756452046,13160.985109709996,29479.30862301,53321.065166160006
2025-08-29,07:20:48.000,241,11046923,5405,0,1756452047,13161.005318639996,28556.499965580006,53321.05119192
2025-08-29,07:20:49.000,241,11047007,5645,0,1756452048,13160.971637089991,30863.616772409994,53321.044204800004
2025-08-29,07:20:50.000,241,11046956,4965,0,1756452049,13160.964900779996,31325.01757656,53321.03721768001
2025-08-29,07:20:51.000,241,11046949,5445,0,1756452050,13161.012054949992,32247.854430510008,53320.98132072
2025-08-29,07:20:52.000,241,11046943,5605,0,1756452051,13161.012054949992,27172.142472270003,53321.0791404
2025-08-29,07:20:53.000,241,11046966,5325,0,1756452052,13160.964900779996,34555.020581250006,53320.96035936
2025-08-29,07:20:54.000,241,11046978,4845,0,1756452053,13160.964900779996,25326.440567850004,53321.00926920001
2025-08-29,07:20:55.000,241,11046959,5485,0,1756452054,13160.978373400001,31325.03167482,53321.03023056
2025-08-29,07:20:56.000,241,11046954,5044,0,1756452055,13161.005318639996,29940.667132379996,53320.9743336
2025-08-29,07:20:57.000,241,11046954,4965,0,1756452056,13160.964900779996,27633.543276419994,53321.03721768001
2025-08-29,07:20:58.000,241,11046936,5044,0,1756452057,13160.998582330001,28556.366032110003,53320.9743336
2025-08-29,07:20:59.000,241,11046919,5445,0,1756452058,13161.005318639996,29017.837327560002,53321.00228208
2025-08-29,07:21:00.000,241,11046911,5445,0,1756452059,13161.025527569996,26249.206930500004,53321.00926920001
2025-08-29,07:21:01.000,241,11046925,5325,0,1756452060,13160.991846019991,29479.238131709993,53320.9743336
2025-08-29,07:21:02.000,241,11046937,5605,0,1756452061,13161.005318639996,26710.650029430006,53321.00228208
2025-08-29,07:21:03.000,241,11046929,5325,0,1756452062,13161.025527569996,28556.344884720005,53321.00228208
2025-08-29,07:21:04.000,241,11046946,4765,0,1756452063,13161.039000190001,27633.515079899997,53320.9743336
2025-08-29,07:21:05.000,241,11046959,5365,0,1756452064,13160.998582330001,29017.809131040005,53320.96035936
2025-08-29,07:21:06.000,241,11046941,5565,0,1756452065,13161.045736499997,34093.48584363,53320.98830784001
2025-08-29,07:21:07.000,241,11046962,5125,0,1756452066,13161.092890669992,31324.876593959998,53320.995294960005
2025-08-29,07:21:08.000,241,11046963,5325,0,1756452067,13161.045736499997,29479.15354215,53320.96035936
2025-08-29,07:21:09.000,241,11046950,5125,0,1756452068,13161.059209120001,29017.738639739997,53320.9743336
2025-08-29,07:21:10.000,241,11046956,5085,0,1756452069,13161.065945429997,30401.997445229994,53320.96734648001
2025-08-29,07:21:11.000,241,11046928,4965,0,1756452070,13161.059209120001,29479.18173867,53320.96035936
2025-08-29,07:21:12.000,241,11046974,5205,0,1756452071,13161.059209120001,31324.827250050002,53321.00228208
2025-08-29,07:21:13.000,241,11046997,5285,0,1756452072,13161.086154359997,28556.26029516,53320.995294960005
2025-08-29,07:21:14.000,241,11046919,5525,0,1756452073,13161.079418050002,29479.111247370005,53321.01625632001
2025-08-29,07:21:15.000,241,11046996,4925,0,1756452074,13161.079418050002,29017.69634496,53320.98830784001
2025-08-29,07:21:16.000,241,11046978,4845,0,1756452075,13161.092890669992,29017.654050180005,53320.995294960005
2025-08-29,07:21:17.000,241,11046923,5445,0,1756452076,13161.099626980002,33170.479810560006,53320.995294960005
2025-08-29,07:21:18.000,241,11046956,4765,0,1756452077,13161.106363289997,30401.93400306,53320.946385120005
2025-08-29,07:21:19.000,241,11046989,5525,0,1756452078,13161.106363289997,27633.367048169996,53320.96035936
2025-08-29,07:21:20.000,241,11046931,5485,0,1756452079,13161.133308529992,29479.076001719994,53320.98132072
2025-08-29,07:21:21.000,241,11046973,5445,0,1756452080,13161.099626980002,33631.92290949001,53320.96035936
2025-08-29,07:21:22.000,241,11046945,5445,0,1756452081,13161.126572219997,30863.39824938,53321.01625632001
2025-08-29,07:21:23.000,241,11046951,5605,0,1756452082,13161.113099599992,29017.668148440003,53321.00228208
2025-08-29,07:21:24.000,241,11046990,4805,0,1756452083,13161.106363289997,33170.423417519996,53321.03023056
2025-08-29,07:21:25.000,241,11046947,5245,0,1756452084,13161.106363289997,28556.196852990004,53321.044204800004
2025-08-29,07:21:26.000,241,11046928,4965,0,1756452085,13161.153517459992,30401.92695393,53321.03721768001
2025-08-29,07:21:27.000,241,11046971,5245,0,1756452086,13161.126572219997,25326.229093949994,53320.96734648001
2025-08-29,07:21:28.000,241,11046994,5165,0,1756452087,13161.119835910002,31786.206906809995,53321.02324344
2025-08-29,07:21:29.000,241,11046921,5205,0,1756452088,13161.099626980002,27171.938047500007,53321.044204800004
2025-08-29,07:21:30.000,241,11046956,4885,0,1756452089,13161.099626980002,28094.817196229997,53321.02324344
2025-08-29,07:21:31.000,241,11046920,4885,0,1756452090,13161.099626980002,35016.16056759001,53320.98132072
2025-08-29,07:21:32.000,241,11046949,5405,0,1756452091,13161.113099599992,29017.597657139995,53320.95337224
2025-08-29,07:21:33.000,241,11046898,5005,0,1756452092,13161.126572219997,31324.784955270006,53321.03023056
2025-08-29,07:21:34.000,241,11046894,5085,0,1756452093,13161.119835910002,26249.08709529,53321.02324344
2025-08-29,07:21:35.000,241,11046929,5205,0,1756452094,13161.106363289997,26710.494948570005,53321.05817904001
2025-08-29,07:21:36.000,241,11046949,5485,0,1756452095,13161.146781149997,29479.040756069997,53320.98830784001
2025-08-29,07:21:37.000,241,11046938,4605,0,1756452096,13161.092890669992,22096.25428578,53321.00926920001
2025-08-29,07:21:38.000,241,11046967,5365,0,1756452097,13161.106363289997,29478.970264770003,53321.03023056
2025-08-29,07:21:39.000,241,11046988,5165,0,1756452098,13161.119835910002,25787.61579984,53320.96734648001
2025-08-29,07:21:40.000,241,11046895,5325,0,1756452099,13161.086154359997,31324.721513099998,53320.98132072
2025-08-29,07:21:41.000,241,11046919,5245,0,1756452100,13161.113099599992,25787.601701580003,53320.98830784001
2025-08-29,07:21:42.000,241,11046935,5405,0,1756452101,13161.119835910002,30401.807118719997,53320.9743336
2025-08-29,07:21:43.000,241,11046962,5044,0,1756452102,13161.086154359997,29017.506018450003,53321.02324344
2025-08-29,07:21:44.000,241,11046925,5485,0,1756452103,13161.065945429997,29017.5412641,53320.98132072
2025-08-29,07:21:45.000,241,11046830,5125,0,1756452104,13161.106363289997,33170.38112274,53320.92542376
2025-08-29,07:21:46.000,241,11046960,4925,0,1756452105,13161.146781149997,26710.40330988,53320.96734648001
2025-08-29,07:21:47.000,241,11046971,5485,0,1756452106,13161.153517459992,32708.952122069997,53320.98830784001
2025-08-29,07:21:48.000,241,11046995,5205,0,1756452107,13161.153517459992,26248.960210949997,53321.00926920001
2025-08-29,07:21:49.000,241,11046932,4965,0,1756452108,13161.146781149997,35477.37809436,53321.03023056
2025-08-29,07:21:50.000,241,11046972,4885,0,1756452109,13161.133308529992,28556.013575610006,53321.01625632001
2025-08-29,07:21:51.000,241,11046938,5005,0,1756452110,13161.099626980002,30863.179726350005,53320.96734648001
2025-08-29,07:21:52.000,241,11046915,5565,0,1756452111,13161.099626980002,33170.2542384,53320.946385120005
2025-08-29,07:21:53.000,241,11046962,4725,0,1756452112,13161.106363289997,24864.588619379996,53321.00228208
2025-08-29,07:21:54.000,241,11046912,4925,0,1756452113,13161.113099599992,33631.6902882,53321.00926920001
2025-08-29,07:21:55.000,241,11046975,5445,0,1756452114,13161.113099599992,25787.439571590003,53321.01625632001
2025-08-29,07:21:56.000,241,11046968,4925,0,1756452115,13161.086154359997,31785.889695959995,53320.96734648001
2025-08-29,07:21:57.000,241,11047008,4845,0,1756452116,13161.099626980002,25325.933030490007,53320.98830784001
2025-08-29,07:21:58.000,241,11046976,4925,0,1756452117,13161.092890669992,23941.674224999995,53321.00228208
2025-08-29,07:21:59.000,241,11046926,4965,0,1756452118,13161.092890669992,23480.238175200007,53320.98132072
2025-08-29,07:22:00.000,241,11046926,4925,0,1756452119,13161.113099599992,30862.975301579994,53320.98830784001
2025-08-29,07:22:01.000,241,11046941,5645,0,1756452120,13161.099626980002,31324.404302249997,53320.995294960005
2025-08-29,07:22:02.000,241,11046939,5445,0,1756452121,13161.126572219997,29478.653053920003,53320.9743336
2025-08-29,07:22:03.000,241,11046984,4725,0,1756452122,13161.079418050002,29940.103201980004,53320.995294960005
2025-08-29,07:22:04.000,241,11046953,5485,0,1756452123,13161.092890669992,32247.205910549994,53320.98132072
2025-08-29,07:22:05.000,241,11047012,5205,0,1756452124,13161.099626980002,32708.677206000008,53320.995294960005
2025-08-29,07:22:06.000,241,11046996,5285,0,1756452125,13161.065945429997,29478.603710010007,53320.91144952
2025-08-29,07:22:07.000,241,11046945,5445,0,1756452126,13161.052472809992,27171.52214883,53320.91144952
2025-08-29,07:22:08.000,241,11046939,5605,0,1756452127,13161.092890669992,30401.44056396,53320.91144952
2025-08-29,07:22:09.000,241,11046955,5405,0,1756452128,13161.012054949992,35015.681226750006,53320.93241088
2025-08-29,07:22:10.000,241,11046943,5245,0,1756452129,13161.005318639996,25325.7004092,53320.93241088
2025-08-29,07:22:11.000,241,11046989,5485,0,1756452130,13161.032263879992,33631.44356865001,53320.84157832001
2025-08-29,07:22:12.000,241,11046937,5405,0,1756452131,13161.025527569996,33169.965224069994,53320.84856544001
2025-08-29,07:22:13.000,241,11046959,5405,0,1756452132,13161.025527569996,30401.405318310004,53320.897475280006
2025-08-29,07:22:14.000,241,11046968,4965,0,1756452133,13161.045736499997,26709.966263819995,53320.9044624
2025-08-29,07:22:15.000,241,11046953,5445,0,1756452134,13160.998582330001,29017.111267169996,53320.897475280006
2025-08-29,07:22:16.000,241,11046919,5525,0,1756452135,13160.991846019991,29939.934022860005,53320.88350104
2025-08-29,07:22:17.000,241,11046971,5325,0,1756452136,13160.991846019991,27171.402313619998,53320.92542376
2025-08-29,07:22:18.000,241,11046990,4965,0,1756452137,13160.951428159991,32247.050829689993,53320.91843664001
2025-08-29,07:22:19.000,241,11046968,4765,0,1756452138,13160.985109709996,31785.600681630007,53320.88350104
2025-08-29,07:22:20.000,241,11046963,5445,0,1756452139,13160.978373400001,33631.28848779001,53320.9044624
2025-08-29,07:22:21.000,241,11046919,5245,0,1756452140,13160.964900779996,29478.490923930003,53320.80664272
2025-08-29,07:22:22.000,241,11046926,5044,0,1756452141,13160.985109709996,33631.302586050006,53320.897475280006
2025-08-29,07:22:23.000,241,11047003,5605,0,1756452142,13160.964900779996,23941.399308930006,53320.88350104
2025-08-29,07:22:24.000,241,11046997,5285,0,1756452143,13161.005318639996,34092.65404629,53320.84856544001
2025-08-29,07:22:25.000,241,11046930,4925,0,1756452144,13160.998582330001,33631.260291269995,53320.91843664001
2025-08-29,07:22:26.000,241,11046947,5525,0,1756452145,13161.012054949992,25787.037771179996,53320.89048816001
2025-08-29,07:22:27.000,241,11046921,5365,0,1756452146,13161.039000190001,28555.555382160004,53320.9044624
2025-08-29,07:22:28.000,241,11046989,5285,0,1756452147,13161.032263879992,31785.558386849996,53320.96035936
2025-08-29,07:22:29.000,241,11046946,5044,0,1756452148,13160.985109709996,24864.21501549,53320.85555256
2025-08-29,07:22:30.000,241,11046968,5165,0,1756452149,13160.978373400001,26248.431526200002,53320.9044624
2025-08-29,07:22:31.000,241,11046904,5044,0,1756452150,13160.978373400001,27632.69033169,53320.91144952
2025-08-29,07:22:32.000,241,11046951,5605,0,1756452151,13160.951428159991,24402.74372004,53320.91843664001
2025-08-29,07:22:33.000,241,11046951,5565,0,1756452152,13160.937955540001,30401.257286580003,53320.88350104
2025-08-29,07:22:34.000,241,11046968,4965,0,1756452153,13160.964900779996,28555.491939989995,53320.91144952
2025-08-29,07:22:35.000,241,11046946,4765,0,1756452154,13160.937955540001,29478.328793940003,53320.89048816001
2025-08-29,07:22:36.000,241,11046939,5245,0,1756452155,13160.931219229991,29939.764843740006,53320.897475280006
2025-08-29,07:22:37.000,241,11046929,5365,0,1756452156,13160.951428159991,33169.70440626,53320.86952680001
2025-08-29,07:22:38.000,241,11046919,5445,0,1756452157,13160.978373400001,30401.13040224,53320.86253968
2025-08-29,07:22:39.000,241,11046978,5125,0,1756452158,13160.951428159991,36399.594624870006,53320.85555256
2025-08-29,07:22:40.000,241,11046969,5405,0,1756452159,13160.904273989996,27171.141495810007,53320.946385120005
2025-08-29,07:22:41.000,241,11046974,4765,0,1756452160,13160.91774661,29016.871596750003,53320.95337224
2025-08-29,07:22:42.000,241,11046908,5165,0,1756452161,13160.971637089991,29016.808154579994,53320.876513920004
2025-08-29,07:22:43.000,241,11046974,5085,0,1756452162,13160.978373400001,25325.460738780006,53320.9044624
2025-08-29,07:22:44.000,241,11046923,5365,0,1756452163,13160.998582330001,30401.074009200005,53320.91144952
2025-08-29,07:22:45.000,241,11046948,5005,0,1756452164,13160.985109709996,31323.939059669996,53320.91144952
2025-08-29,07:22:46.000,241,11046973,5525,0,1756452165,13160.978373400001,28555.414399560002,53320.91144952
2025-08-29,07:22:47.000,241,11046949,5405,0,1756452166,13161.018791260001,29939.65205766,53320.93939800001
2025-08-29,07:22:48.000,241,11046977,5445,0,1756452167,13161.005318639996,31785.311667300004,53320.92542376
2025-08-29,07:22:49.000,241,11046950,4925,0,1756452168,13161.005318639996,32246.754766230006,53320.92542376
2025-08-29,07:22:50.000,241,11046986,5085,0,1756452169,13161.005318639996,29939.560418969995,53320.96035936
2025-08-29,07:22:51.000,241,11046964,5005,0,1756452170,13160.985109709996,23941.096196340004,53320.98132072
2025-08-29,07:22:52.000,241,11046937,5565,0,1756452171,13161.005318639996,29939.609762880005,53320.92542376
2025-08-29,07:22:53.000,241,11046985,5485,0,1756452172,13161.005318639996,29478.145516560005,53320.92542376
2025-08-29,07:22:54.000,241,11046971,5365,0,1756452173,13161.032263879992,29939.51107506,53320.897475280006
2025-08-29,07:22:55.000,241,11046998,5125,0,1756452174,13161.032263879992,31323.762831419997,53320.876513920004
2025-08-29,07:22:56.000,241,11046973,5325,0,1756452175,13161.018791260001,29939.595664620007,53320.86253968
2025-08-29,07:22:57.000,241,11046926,4925,0,1756452176,13161.005318639996,25325.312707050005,53320.92542376
2025-08-29,07:22:58.000,241,11046957,5325,0,1756452177,13161.012054949992,28093.81621977,53320.86253968
2025-08-29,07:22:59.000,241,11046987,5485,0,1756452178,13161.012054949992,29016.667171980007,53320.93241088
2025-08-29,07:23:00.000,241,11046979,5325,0,1756452179,13161.018791260001,30862.362027270006,53320.86952680001
2025-08-29,07:23:01.000,241,11046951,5684,0,1756452180,13161.005318639996,25325.277461399994,53320.8345912
2025-08-29,07:23:02.000,241,11046909,5485,0,1756452181,13160.985109709996,28093.766875860005,53320.93241088
2025-08-29,07:23:03.000,241,11046975,5245,0,1756452182,13160.971637089991,30400.890731820007,53320.91144952
2025-08-29,07:23:04.000,241,11046976,4765,0,1756452183,13160.998582330001,27170.88772713,53320.91843664001
2025-08-29,07:23:05.000,241,11046916,4965,0,1756452184,13161.018791260001,25325.185822710002,53320.9044624
2025-08-29,07:23:06.000,241,11046949,5485,0,1756452185,13160.998582330001,34092.21700023,53320.91843664001
2025-08-29,07:23:07.000,241,11047000,4965,0,1756452186,13160.964900779996,30862.27038858,53320.92542376
2025-08-29,07:23:08.000,241,11046887,5445,0,1756452187,13161.012054949992,28555.188827399994,53320.92542376
2025-08-29,07:23:09.000,241,11046911,5365,0,1756452188,13160.991846019991,26248.12841361,53320.897475280006
2025-08-29,07:23:10.000,241,11047015,5445,0,1756452189,13160.964900779996,31785.121340790007,53320.9044624
2025-08-29,07:23:11.000,241,11046963,5525,0,1756452190,13160.991846019991,27632.380169969998,53320.93241088
2025-08-29,07:23:12.000,241,11046926,4965,0,1756452191,13160.958164470001,33169.43653932,53320.96035936
2025-08-29,07:23:13.000,241,11046938,4965,0,1756452192,13161.005318639996,28555.13948349,53320.91843664001
2025-08-29,07:23:14.000,241,11046946,5125,0,1756452193,13161.012054949992,29478.04682874,53320.91843664001
2025-08-29,07:23:15.000,241,11046976,4965,0,1756452194,13160.991846019991,31785.121340790007,53320.9044624
2025-08-29,07:23:16.000,241,11046968,4765,0,1756452195,13160.998582330001,33169.366048020005,53320.897475280006
2025-08-29,07:23:17.000,241,11046933,5525,0,1756452196,13160.978373400001,30862.25629032,53320.9044624
2025-08-29,07:23:18.000,241,11046966,4925,0,1756452197,13160.991846019991,29016.60372981,53320.876513920004
2025-08-29,07:23:19.000,241,11046937,5445,0,1756452198,13160.991846019991,29478.025681350002,53320.89048816001
2025-08-29,07:23:20.000,241,11046918,4965,0,1756452199,13160.991846019991,30400.876633559994,53320.93241088
2025-08-29,07:23:21.000,241,11046969,5485,0,1756452200,13160.958164470001,29477.955190049994,53320.95337224
2025-08-29,07:23:22.000,241,11046922,5125,0,1756452201,13161.005318639996,32707.887703440007,53320.86952680001
2025-08-29,07:23:23.000,241,11046945,5445,0,1756452202,13160.964900779996,27170.845432350005,53320.92542376
2025-08-29,07:23:24.000,241,11046926,4965,0,1756452203,13160.958164470001,31785.093144269995,53320.88350104
2025-08-29,07:23:25.000,241,11046940,5445,0,1756452204,13160.944691849996,32246.50804668,53320.86952680001
2025-08-29,07:23:26.000,241,11046988,5165,0,1756452205,13160.978373400001,27170.852481480004,53320.86952680001
2025-08-29,07:23:27.000,241,11046959,5445,0,1756452206,13160.971637089991,28093.65408978,53320.85555256
2025-08-29,07:23:28.000,241,11046888,4885,0,1756452207,13160.958164470001,31323.607750559997,53320.876513920004
2025-08-29,07:23:29.000,241,11046973,5405,0,1756452208,13160.944691849996,28555.068992190005,53320.91144952
2025-08-29,07:23:30.000,241,11046908,5125,0,1756452209,13160.958164470001,25325.087134889996,53320.84157832001
2025-08-29,07:23:31.000,241,11046957,5365,0,1756452210,13160.958164470001,28555.019648279995,53320.876513920004
2025-08-29,07:23:32.000,241,11046908,5125,0,1756452211,13160.931219229991,31784.945112539994,53320.80664272
2025-08-29,07:23:33.000,241,11046943,5325,0,1756452212,13160.931219229991,24863.679281610006,53320.86253968
2025-08-29,07:23:34.000,241,11046933,5485,0,1756452213,13160.944691849996,31323.494964480007,53320.876513920004
2025-08-29,07:23:35.000,241,11046928,4925,0,1756452214,13160.951428159991,29477.87060049,53320.84157832001
2025-08-29,07:23:36.000,241,11046945,5605,0,1756452215,13160.958164470001,30400.6510614,53320.876513920004
2025-08-29,07:23:37.000,241,11046915,5365,0,1756452216,13160.978373400001,31323.452669699996,53320.81362984
2025-08-29,07:23:38.000,241,11046963,5365,0,1756452217,13160.944691849996,29939.229109859996,53320.79965560001
2025-08-29,07:23:39.000,241,11047008,5005,0,1756452218,13160.944691849996,29016.342912000007,53320.79965560001
2025-08-29,07:23:40.000,241,11046905,5445,0,1756452219,13160.944691849996,26247.81120276,53320.82061696001
2025-08-29,07:23:41.000,241,11046960,4725,0,1756452220,13160.91774661,25325.002545330004,53320.76472
2025-08-29,07:23:42.000,241,11046958,4925,0,1756452221,13160.944691849996,29477.72256876,53320.84157832001
2025-08-29,07:23:43.000,241,11046907,5525,0,1756452222,13160.911010299991,28554.899813070006,53320.78568136
2025-08-29,07:23:44.000,241,11046939,5445,0,1756452223,13160.890801369991,27632.04886086,53320.86253968
2025-08-29,07:23:45.000,241,11046944,4965,0,1756452224,13160.911010299991,29016.2724207,53320.84856544001
2025-08-29,07:23:46.000,241,11046942,5044,0,1756452225,13160.931219229991,29477.71551963,53320.84157832001
2025-08-29,07:23:47.000,241,11046945,5565,0,1756452226,13160.91774661,31323.353981880005,53320.79266848
2025-08-29,07:23:48.000,241,11046912,4845,0,1756452227,13160.89753768,27631.978369560005,53320.79266848
2025-08-29,07:23:49.000,241,11046995,5565,0,1756452228,13160.89753768,21633.549392579996,53320.84157832001
2025-08-29,07:23:50.000,241,11046939,5405,0,1756452229,13160.850383509991,26247.712514939994,53320.86952680001
2025-08-29,07:23:51.000,241,11046945,5645,0,1756452230,13160.89753768,28093.365075449998,53320.78568136
2025-08-29,07:23:52.000,241,11046927,5525,0,1756452231,13160.89753768,26709.10626996,53320.86253968
2025-08-29,07:23:53.000,241,11046931,5165,0,1756452232,13160.890801369991,28093.33687893,53320.86952680001
2025-08-29,07:23:54.000,241,11046962,4925,0,1756452233,13160.87732875,29016.194880270006,53320.8345912
2025-08-29,07:23:55.000,241,11046975,5325,0,1756452234,13160.85711982,29939.02468509,53320.79266848
2025-08-29,07:23:56.000,241,11046910,4965,0,1756452235,13160.863856129996,31323.332834490007,53320.81362984
2025-08-29,07:23:57.000,241,11046944,4765,0,1756452236,13160.83017457999,25786.283514270006,53320.8345912
2025-08-29,07:23:58.000,241,11046941,5365,0,1756452237,13160.81670196,28093.365075449998,53320.79266848
2025-08-29,07:23:59.000,241,11046947,5445,0,1756452238,13160.823438269996,28093.308682410003,53320.85555256
2025-08-29,07:24:00.000,241,11046890,5085,0,1756452239,13160.803229339996,32707.535246939995,53320.8345912
2025-08-29,07:24:01.000,241,11046874,4845,0,1756452240,13160.803229339996,29477.588635289998,53320.74375864
2025-08-29,07:24:02.000,241,11046908,5165,0,1756452241,13160.823438269996,27170.507074110006,53320.75773288
2025-08-29,07:24:03.000,241,11046909,5285,0,1756452242,13160.823438269996,28093.301633280003,53320.76472
2025-08-29,07:24:04.000,241,11046935,5525,0,1756452243,13160.823438269996,28093.301633280003,53320.827604080005
2025-08-29,07:24:05.000,241,11046961,5525,0,1756452244,13160.83017457999,31323.212999280004,53320.79266848
2025-08-29,07:24:06.000,241,11046934,4765,0,1756452245,13160.80996564999,29477.539291380002,53320.76472
2025-08-29,07:24:07.000,241,11046926,5165,0,1756452246,13160.81670196,29938.961242920006,53320.827604080005
2025-08-29,07:24:08.000,241,11046994,4725,0,1756452247,13160.81670196,29016.11733984,53320.778694240005
2025-08-29,07:24:09.000,241,11046946,4845,0,1756452248,13160.803229339996,24863.355021630006,53320.78568136
2025-08-29,07:24:10.000,241,11046930,4645,0,1756452249,13160.79649303,31323.212999280004,53320.82061696001
2025-08-29,07:24:11.000,241,11046916,4885,0,1756452250,13160.803229339996,33630.25226568,53320.80664272
2025-08-29,07:24:12.000,241,11046949,5565,0,1756452251,13160.783020409996,32246.00755845,53320.75773288
2025-08-29,07:24:13.000,241,11046979,5605,0,1756452252,13160.7762841,29016.08914332,53320.79965560001
2025-08-29,07:24:14.000,241,11046941,5165,0,1756452253,13160.78975671999,29477.489947470007,53320.77170712001
2025-08-29,07:24:15.000,241,11046945,5205,0,1756452254,13160.78975671999,29016.053897670005,53320.82061696001
2025-08-29,07:24:16.000,241,11046970,5005,0,1756452255,13160.78975671999,31323.135458849996,53320.81362984
2025-08-29,07:24:17.000,241,11046956,4885,0,1756452256,13160.79649303,28554.610798740003,53320.79266848
2025-08-29,07:24:18.000,241,11046967,5405,0,1756452257,13160.83691089,30400.284506640004,53320.79965560001
2025-08-29,07:24:19.000,241,11046919,5405,0,1756452258,13160.81670196,34552.98338268,53320.81362984
2025-08-29,07:24:20.000,241,11046937,5445,0,1756452259,13160.80996564999,32245.993460190002,53320.89048816001
2025-08-29,07:24:21.000,241,11046932,4885,0,1756452260,13160.7762841,30861.741703830005,53320.84856544001
2025-08-29,07:24:22.000,241,11046956,5285,0,1756452261,13160.7762841,28554.617847870002,53320.84157832001
2025-08-29,07:24:23.000,241,11046955,5245,0,1756452262,13160.783020409996,24863.298628589997,53320.82061696001
2025-08-29,07:24:24.000,241,11046958,4965,0,1756452263,13160.783020409996,31784.536263,53320.84856544001
2025-08-29,07:24:25.000,241,11046992,4845,0,1756452264,13160.76954778999,28554.65309352,53320.82061696001
2025-08-29,07:24:26.000,241,11046774,5205,0,1756452265,13160.78975671999,32245.880674109998,53320.80664272
2025-08-29,07:24:27.000,241,11046923,5325,0,1756452266,13160.783020409996,29477.426505299998,53320.78568136
2025-08-29,07:24:28.000,241,11046986,4925,0,1756452267,13160.783020409996,32245.915919759995,53320.85555256
2025-08-29,07:24:29.000,241,11046904,5125,0,1756452268,13160.7762841,29015.990455499996,53320.79266848
2025-08-29,07:24:30.000,241,11046985,5485,0,1756452269,13160.74933885999,34091.55438201,53320.85555256
2025-08-29,07:24:31.000,241,11046954,5005,0,1756452270,13160.762811479995,30861.657114269998,53320.77170712001
2025-08-29,07:24:32.000,241,11046938,5005,0,1756452271,13160.742602549995,36860.114287770004,53320.827604080005
2025-08-29,07:24:33.000,241,11046944,4925,0,1756452272,13160.72912992999,31323.072016680002,53320.81362984
2025-08-29,07:24:34.000,241,11046960,5005,0,1756452273,13160.74933885999,29938.85550597,53320.86952680001
2025-08-29,07:24:35.000,241,11046918,5085,0,1756452274,13160.75607517,32707.344920429998,53320.897475280006
2025-08-29,07:24:36.000,241,11046928,4885,0,1756452275,13160.75607517,33630.16062699001,53320.876513920004
2025-08-29,07:24:37.000,241,11046921,5525,0,1756452276,13160.702184689995,38244.358995,53320.85555256
2025-08-29,07:24:38.000,241,11046946,4925,0,1756452277,13160.71565731,28093.17474894,53320.86253968
2025-08-29,07:24:39.000,241,11046962,5125,0,1756452278,13160.742602549995,26708.908894320004,53320.89048816001
2025-08-29,07:24:40.000,241,11046964,5085,0,1756452279,13160.702184689995,31323.07906581,53320.88350104
2025-08-29,07:24:41.000,241,11046966,4965,0,1756452280,13160.70892099999,27170.309698469995,53320.85555256
2025-08-29,07:24:42.000,241,11046937,5565,0,1756452281,13160.69544838,26247.536286689996,53320.8345912
2025-08-29,07:24:43.000,241,11046945,5445,0,1756452282,13160.70892099999,26247.437598870005,53320.89048816001
2025-08-29,07:24:44.000,241,11046812,4925,0,1756452283,13160.71565731,25324.635990569994,53320.84856544001
2025-08-29,07:24:45.000,241,11046919,5485,0,1756452284,13160.702184689995,35014.38418682999,53320.85555256
2025-08-29,07:24:46.000,241,11047017,5405,0,1756452285,13160.68871206999,29015.93406246,53320.89048816001
2025-08-29,07:24:47.000,241,11046989,5165,0,1756452286,13160.702184689995,30400.277457510005,53320.84856544001
2025-08-29,07:24:48.000,241,11046963,5485,0,1756452287,13160.72912992999,31784.479869960007,53320.82061696001
2025-08-29,07:24:49.000,241,11046926,4845,0,1756452288,13160.71565731,29938.792063800007,53320.827604080005
2025-08-29,07:24:50.000,241,11046879,5445,0,1756452289,13160.70892099999,33168.731626320005,53320.81362984
2025-08-29,07:24:51.000,241,11046960,4805,0,1756452290,13160.70892099999,28554.505061789998,53320.86952680001
2025-08-29,07:24:52.000,241,11046938,5165,0,1756452291,13160.702184689995,25324.621892309995,53320.8345912
2025-08-29,07:24:53.000,241,11046974,5285,0,1756452292,13160.68871206999,26708.930041710002,53320.85555256
2025-08-29,07:24:54.000,241,11046998,4885,0,1756452293,13160.681975759995,29477.384210520002,53320.85555256
2025-08-29,07:24:55.000,241,11046942,5125,0,1756452294,13160.702184689995,33168.78097023,53320.876513920004
2025-08-29,07:24:56.000,241,11046913,5525,0,1756452295,13160.68871206999,29015.976357239997,53320.827604080005
2025-08-29,07:24:57.000,241,11046996,4965,0,1756452296,13160.70892099999,29015.983406369996,53320.81362984
2025-08-29,07:24:58.000,241,11046955,5445,0,1756452297,13160.702184689995,32245.817231940004,53320.8345912
2025-08-29,07:24:59.000,241,11046993,5365,0,1756452298,13160.68871206999,35014.33484292,53320.8345912
2025-08-29,07:25:00.000,241,11046993,5325,0,1756452299,13160.66850313999,32707.239183480007,53320.84856544001
2025-08-29,07:25:01.000,241,11046966,4965,0,1756452300,13160.66850313999,29015.96225898,53320.84157832001
2025-08-29,07:25:02.000,241,11046978,5085,0,1756452301,13160.62808527999,29938.777965539994,53320.85555256
2025-08-29,07:25:03.000,241,11046925,5325,0,1756452302,13160.65503052,26247.416451480007,53320.85555256
2025-08-29,07:25:04.000,241,11046957,5445,0,1756452303,13160.67523945,29477.271424439998,53320.81362984
2025-08-29,07:25:05.000,241,11046968,4965,0,1756452304,13160.65503052,23017.462790699996,53320.80664272
2025-08-29,07:25:06.000,241,11046918,4845,0,1756452305,13160.64829420999,27631.661158710005,53320.8345912
2025-08-29,07:25:07.000,241,11046979,5485,0,1756452306,13160.68871206999,26708.852501279995,53320.876513920004
2025-08-29,07:25:08.000,241,11046911,5525,0,1756452307,13160.681975759995,32707.210986959995,53320.8345912
2025-08-29,07:25:09.000,241,11046993,5485,0,1756452308,13160.67523945,22556.076084810004,53320.85555256
2025-08-29,07:25:10.000,241,11046994,5125,0,1756452309,13160.661766829995,26247.395304089994,53320.81362984
2025-08-29,07:25:11.000,241,11046932,5125,0,1756452310,13160.65503052,27170.232158040002,53320.84856544001
2025-08-29,07:25:12.000,241,11047016,4885,0,1756452311,13160.65503052,31322.93808321,53320.9044624
2025-08-29,07:25:13.000,241,11046945,5565,0,1756452312,13160.65503052,28093.01966808,53320.89048816001
2025-08-29,07:25:14.000,241,11046945,5445,0,1756452313,13160.62808527999,26708.753813460004,53320.84157832001
2025-08-29,07:25:15.000,241,11046964,4605,0,1756452314,13160.65503052,25785.924008639995,53320.82061696001
2025-08-29,07:25:16.000,241,11047004,4925,0,1756452315,13160.661766829995,22094.562494579994,53320.89048816001
2025-08-29,07:25:17.000,241,11046952,4925,0,1756452316,13160.641557899995,30400.108278390006,53320.88350104
2025-08-29,07:25:18.000,241,11046957,5485,0,1756452317,13160.661766829995,28093.03376634,53320.897475280006
2025-08-29,07:25:19.000,241,11047001,5485,0,1756452318,13160.62808527999,29938.686326850002,53320.897475280006
2025-08-29,07:25:20.000,241,11046988,5005,0,1756452319,13160.641557899995,25324.58664666,53320.897475280006
2025-08-29,07:25:21.000,241,11046938,5044,0,1756452320,13160.58766741999,29938.70747424,53320.91843664001
2025-08-29,07:25:22.000,241,11046931,5765,0,1756452321,13160.621348969995,30400.044836219997,53320.876513920004
2025-08-29,07:25:23.000,241,11046990,4805,0,1756452322,13160.580931109995,28554.434570490004,53320.88350104
2025-08-29,07:25:24.000,241,11046947,5325,0,1756452323,13160.61461266,29015.821276379997,53320.86253968
2025-08-29,07:25:25.000,241,11046948,5044,0,1756452324,13160.58766741999,28093.03376634,53320.86253968
2025-08-29,07:25:26.000,241,11046941,5485,0,1756452325,13160.5741948,32707.218036089995,53320.89048816001
2025-08-29,07:25:27.000,241,11046968,5044,0,1756452326,13160.56745848999,35014.257302490005,53320.85555256
2025-08-29,07:25:28.000,241,11047010,5165,0,1756452327,13160.54724955999,29477.25027705,53320.91144952
2025-08-29,07:25:29.000,241,11046896,4805,0,1756452328,13160.5741948,33168.59064372,53320.897475280006
2025-08-29,07:25:30.000,241,11046970,4925,0,1756452329,13160.56745848999,32707.218036089995,53320.88350104
2025-08-29,07:25:31.000,241,11046931,5245,0,1756452330,13160.540513249995,32245.803133680005,53320.89048816001
2025-08-29,07:25:32.000,241,11046993,5365,0,1756452331,13160.51356801,27170.232158040002,53320.91843664001
2025-08-29,07:25:33.000,241,11046962,5005,0,1756452332,13160.55398587,33630.10423395,53320.93241088
2025-08-29,07:25:34.000,241,11046943,5325,0,1756452333,13160.50683169999,27631.632962190008,53320.81362984
2025-08-29,07:25:35.000,241,11046966,4925,0,1756452334,13160.479886459994,25785.938106899994,53320.86253968
2025-08-29,07:25:36.000,241,11046954,4765,0,1756452335,13160.479886459994,31322.966279729997,53320.8345912
2025-08-29,07:25:37.000,241,11046960,4885,0,1756452336,13160.500095389994,30400.1576223,53320.897475280006
2025-08-29,07:25:38.000,241,11047004,4965,0,1756452337,13160.479886459994,25785.945156030008,53320.89048816001
2025-08-29,07:25:39.000,241,11046959,5525,0,1756452338,13160.452941219999,28554.49801266,53320.84157832001
2025-08-29,07:25:40.000,241,11046992,5085,0,1756452339,13160.47315015,29477.320768350008,53320.76472
2025-08-29,07:25:41.000,241,11046827,5565,0,1756452340,13160.419259669994,27631.632962190008,53320.79266848
2025-08-29,07:25:42.000,241,11046955,5605,0,1756452341,13160.42599597999,30400.143524040002,53320.81362984
2025-08-29,07:25:43.000,241,11046975,5245,0,1756452342,13160.385578119989,29015.891767680005,53320.76472
2025-08-29,07:25:44.000,241,11047029,5645,0,1756452343,13160.351896569999,27631.618863929994,53320.778694240005
2025-08-29,07:25:45.000,241,11046953,5445,0,1756452344,13160.365369189989,33168.59064372,53320.79965560001
2025-08-29,07:25:46.000,241,11046954,4925,0,1756452345,13160.338423949994,28093.061962859996,53320.79965560001
2025-08-29,07:25:47.000,241,11046979,5485,0,1756452346,13160.385578119989,28554.46981614,53320.86952680001
2025-08-29,07:25:48.000,241,11046981,5525,0,1756452347,13160.365369189989,25785.966303420006,53320.8345912
2025-08-29,07:25:49.000,241,11046958,4965,0,1756452348,13160.378841809994,34552.84240008,53320.79965560001
2025-08-29,07:25:50.000,241,11046951,5365,0,1756452349,13160.358632879994,25785.924008639995,53320.82061696001
2025-08-29,07:25:51.000,241,11046957,5445,0,1756452350,13160.311478709998,29015.870620290007,53320.82061696001
2025-08-29,07:25:52.000,241,11046972,5005,0,1756452351,13160.311478709998,28554.413423100006,53320.778694240005
2025-08-29,07:25:53.000,241,11047007,5245,0,1756452352,13160.358632879994,26247.33891105,53320.86253968
2025-08-29,07:25:54.000,241,11046986,4925,0,1756452353,13160.311478709998,29477.222080530002,53320.82061696001
2025-08-29,07:25:55.000,241,11046951,5245,0,1756452354,13160.304742399989,30400.094180130007,53320.827604080005
2025-08-29,07:25:56.000,241,11046982,5125,0,1756452355,13160.345160259989,27631.56247089,53320.78568136
2025-08-29,07:25:57.000,241,11046965,5405,0,1756452356,13160.358632879994,27170.232158040002,53320.827604080005
2025-08-29,07:25:58.000,241,11046984,5044,0,1756452357,13160.351896569999,30861.530229929995,53320.80664272
2025-08-29,07:25:59.000,241,11047022,4885,0,1756452358,13160.304742399989,29938.686326850002,53320.79965560001
2025-08-29,07:26:00.000,241,11046986,4925,0,1756452359,13160.291269779998,28093.02671721,53320.81362984
2025-08-29,07:26:01.000,241,11046948,5085,0,1756452360,13160.291269779998,29015.870620290007,53320.82061696001
2025-08-29,07:26:02.000,241,11046973,5565,0,1756452361,13160.318215019994,32707.182790439998,53320.80664272
2025-08-29,07:26:03.000,241,11046965,5205,0,1756452362,13160.284533469989,32245.789035420006,53320.81362984
2025-08-29,07:26:04.000,241,11046934,4965,0,1756452363,13160.291269779998,26708.79610824,53320.80664272
2025-08-29,07:26:05.000,241,11046985,5445,0,1756452364,13160.291269779998,30861.544328189993,53320.79965560001
2025-08-29,07:26:06.000,241,11046943,5525,0,1756452365,13160.298006089994,27170.168715869993,53320.81362984
2025-08-29,07:26:07.000,241,11046933,5445,0,1756452366,13160.318215019994,29938.742719889997,53320.8345912
2025-08-29,07:26:08.000,241,11047013,5205,0,1756452367,13160.250851919998,28554.519160049997,53320.80664272
2025-08-29,07:26:09.000,241,11046992,4925,0,1756452368,13160.257588229993,26247.360058439997,53320.78568136
2025-08-29,07:26:10.000,241,11046941,5485,0,1756452369,13160.264324539989,33168.59064372,53320.75074576001
2025-08-29,07:26:11.000,241,11046967,5525,0,1756452370,13160.257588229993,32245.83837933,53320.75773288
2025-08-29,07:26:12.000,241,11046986,5165,0,1756452371,13160.257588229993,29015.863571160007,53320.82061696001
2025-08-29,07:26:13.000,241,11046970,5005,0,1756452372,13160.264324539989,29477.271424439998,53320.79266848
2025-08-29,07:26:14.000,241,11046937,5445,0,1756452373,13160.237379299993,28093.054913729997,53320.778694240005
2025-08-29,07:26:15.000,241,11046967,5165,0,1756452374,13160.250851919998,28093.03376634,53320.76472
2025-08-29,07:26:16.000,241,11046976,4725,0,1756452375,13160.237379299993,30400.115327520005,53320.74375864
2025-08-29,07:26:17.000,241,11046958,4925,0,1756452376,13160.237379299993,23940.257349870008,53320.78568136
2025-08-29,07:26:18.000,241,11046977,5325,0,1756452377,13160.244115609989,28093.040815469998,53320.778694240005
2025-08-29,07:26:19.000,241,11046972,5005,0,1756452378,13160.196961439993,28092.991471560003,53320.71581016
2025-08-29,07:26:20.000,241,11046957,5684,0,1756452379,13160.210434059998,25785.966303420006,53320.71581016
2025-08-29,07:26:21.000,241,11046985,5205,0,1756452380,13160.217170369993,25324.55140101,53320.6948488
2025-08-29,07:26:22.000,241,11047014,4925,0,1756452381,13160.196961439993,34552.85649834,53320.74375864
2025-08-29,07:26:23.000,241,11046974,4965,0,1756452382,13160.203697749988,31322.91693582,53320.73677152
2025-08-29,07:26:24.000,241,11046972,4845,0,1756452383,13160.223906679988,30861.47383689,53320.67388744001
2025-08-29,07:26:25.000,241,11046962,5125,0,1756452384,13160.203697749988,29015.891767680005,53320.65292608001
2025-08-29,07:26:26.000,241,11046962,5085,0,1756452385,13160.170016199998,29938.672228590003,53320.64593896
2025-08-29,07:26:27.000,241,11047001,5445,0,1756452386,13160.176752509993,31784.345936490005,53320.67388744001
2025-08-29,07:26:28.000,241,11047005,5525,0,1756452387,13160.190225129998,29015.828325509996,53320.63895184
2025-08-29,07:26:29.000,241,11046983,5525,0,1756452388,13160.176752509993,30861.4526895,53320.65292608001
2025-08-29,07:26:30.000,241,11046986,4845,0,1756452389,13160.196961439993,28554.441619620004,53320.66690032
2025-08-29,07:26:31.000,241,11046998,5165,0,1756452390,13160.170016199998,26247.381205829995,53320.659913200005
2025-08-29,07:26:32.000,241,11046975,5645,0,1756452391,13160.190225129998,31322.874641040005,53320.6948488
2025-08-29,07:26:33.000,241,11046978,4965,0,1756452392,13160.163279889988,26708.725616940006,53320.65292608001
2025-08-29,07:26:34.000,241,11047009,5485,0,1756452393,13160.190225129998,33630.00554613001,53320.68786168
2025-08-29,07:26:35.000,241,11046997,5405,0,1756452394,13160.196961439993,30861.438591240003,53320.708823040004
2025-08-29,07:26:36.000,241,11046946,5125,0,1756452395,13160.176752509993,27631.520176110003,53320.71581016
2025-08-29,07:26:37.000,241,11046975,5405,0,1756452396,13160.176752509993,31322.874641040005,53320.66690032
2025-08-29,07:26:38.000,241,11046987,5325,0,1756452397,13160.190225129998,32245.676249340002,53320.68786168
2025-08-29,07:26:39.000,241,11046939,5205,0,1756452398,13160.183488819988,28554.364079189996,53320.68786168
2025-08-29,07:26:40.000,241,11046927,5245,0,1756452399,13160.183488819988,28092.977373300004,53320.68786168
2025-08-29,07:26:41.000,241,11046984,5125,0,1756452400,13160.156543579993,34091.3640555,53320.70183592001
2025-08-29,07:26:42.000,241,11046978,5044,0,1756452401,13160.143070959988,34552.76485965001,53320.66690032
2025-08-29,07:26:43.000,241,11047001,5365,0,1756452402,13160.170016199998,27631.513126980004,53320.63895184
2025-08-29,07:26:44.000,241,11046945,5445,0,1756452403,13160.136334649993,29015.7789816,53320.68087456001
2025-08-29,07:26:45.000,241,11046991,5605,0,1756452404,13160.176752509993,27631.506077850005,53320.68087456001
2025-08-29,07:26:46.000,241,11046988,5285,0,1756452405,13160.143070959988,31784.296592579994,53320.68786168
2025-08-29,07:26:47.000,241,11046997,5485,0,1756452406,13160.136334649993,24401.573564460006,53320.6948488
2025-08-29,07:26:48.000,241,11046961,5445,0,1756452407,13160.122862030003,31784.2542978,53320.71581016
2025-08-29,07:26:49.000,241,11046941,5365,0,1756452408,13160.102653100002,30399.960246660004,53320.64593896
2025-08-29,07:26:50.000,241,11046937,5445,0,1756452409,13160.082444170002,26247.275468880005,53320.67388744001
2025-08-29,07:26:51.000,241,11046960,5005,0,1756452410,13160.068971549998,31322.804149739997,53320.63196472001
2025-08-29,07:26:52.000,241,11046984,5205,0,1756452411,13160.075707859993,27631.442635679996,53320.611003360005
2025-08-29,07:26:53.000,241,11046999,5405,0,1756452412,13160.055498929993,32245.669200210003,53320.61799048
2025-08-29,07:26:54.000,241,11046967,5405,0,1756452413,13160.042026310002,30399.960246660004,53320.63895184
2025-08-29,07:26:55.000,241,11046925,5405,0,1756452414,13160.035289999993,29477.144540099995,53320.63895184
2025-08-29,07:26:56.000,241,11046937,5485,0,1756452415,13160.015081069992,25324.40336928,53320.61799048
2025-08-29,07:26:57.000,241,11046976,4925,0,1756452416,13160.015081069992,26247.240223229994,53320.611003360005
2025-08-29,07:26:58.000,241,11046967,5605,0,1756452417,13160.015081069992,29477.186834880005,53320.60401624001
2025-08-29,07:26:59.000,241,11047011,5525,0,1756452418,13159.967926899997,35475.545320560006,53320.55510640001
2025-08-29,07:27:00.000,241,11047006,5125,0,1756452419,13159.994872139992,29938.615835549994,53320.57606776
2025-08-29,07:27:01.000,241,11046870,4925,0,1756452420,13159.940981660002,29938.644032070006,53320.53414504001
2025-08-29,07:27:02.000,241,11046976,5205,0,1756452421,13159.961190590002,27170.09822457,53320.53414504001
2025-08-29,07:27:03.000,241,11046967,5445,0,1756452422,13159.967926899997,27170.126421089997,53320.49920944
2025-08-29,07:27:04.000,241,11047030,5005,0,1756452423,13159.954454279992,27631.55542176,53320.54811928
2025-08-29,07:27:05.000,241,11046957,5485,0,1756452424,13159.974663209992,23478.821300070005,53320.60401624001
2025-08-29,07:27:06.000,241,11046987,5365,0,1756452425,13159.954454279992,26708.718567810007,53320.56908064
2025-08-29,07:27:07.000,241,11046961,5365,0,1756452426,13159.947717969997,32245.71149499,53320.53414504001
2025-08-29,07:27:08.000,241,11046981,5165,0,1756452427,13159.947717969997,32245.739691509996,53320.61799048
2025-08-29,07:27:09.000,241,11046988,4925,0,1756452428,13159.988135829997,30400.037787089997,53320.56908064
2025-08-29,07:27:10.000,241,11046976,4885,0,1756452429,13159.974663209992,32245.69739673,53320.541132160004
2025-08-29,07:27:11.000,241,11046966,4765,0,1756452430,13159.961190590002,32707.098200880006,53320.492222320005
2025-08-29,07:27:12.000,241,11046992,5044,0,1756452431,13159.967926899997,33629.91390744,53320.52715792
2025-08-29,07:27:13.000,241,11046929,5605,0,1756452432,13159.961190590002,29938.622884680008,53320.57606776
2025-08-29,07:27:14.000,241,11046986,4765,0,1756452433,13159.940981660002,29938.601737289995,53320.492222320005
2025-08-29,07:27:15.000,241,11046992,4885,0,1756452434,13159.927509039997,30861.45973863,53320.51318368001
2025-08-29,07:27:16.000,241,11046947,5565,0,1756452435,13159.934245349992,30400.037787089997,53320.55510640001
2025-08-29,07:27:17.000,241,11046974,4965,0,1756452436,13159.940981660002,27170.08412631,53320.5201708
2025-08-29,07:27:18.000,241,11046961,5125,0,1756452437,13159.967926899997,31784.21905215,53320.47824808
2025-08-29,07:27:19.000,241,11046957,5325,0,1756452438,13159.907300109997,30400.058934479996,53320.50619656001
2025-08-29,07:27:20.000,241,11046991,5525,0,1756452439,13159.927509039997,25324.431565799998,53320.49920944
2025-08-29,07:27:21.000,241,11046922,4685,0,1756452440,13159.914036419992,31784.303641709994,53320.492222320005
2025-08-29,07:27:22.000,241,11046918,5085,0,1756452441,13159.907300109997,25324.487958840007,53320.48523520001
2025-08-29,07:27:23.000,241,11046980,4925,0,1756452442,13159.907300109997,31784.338887360005,53320.492222320005
2025-08-29,07:27:24.000,241,11046954,5165,0,1756452443,13159.920772730002,28554.399324840007,53320.47126096
2025-08-29,07:27:25.000,241,11046974,4965,0,1756452444,13159.914036419992,29015.891767680005,53320.541132160004
2025-08-29,07:27:26.000,241,11046987,5245,0,1756452445,13159.914036419992,31784.374133010002,53320.48523520001
2025-08-29,07:27:27.000,241,11046969,5525,0,1756452446,13159.887091179997,29938.728621629998,53320.5201708
2025-08-29,07:27:28.000,241,11046981,5405,0,1756452447,13159.893827489992,29477.292571829996,53320.43632536001
2025-08-29,07:27:29.000,241,11046955,5325,0,1756452448,13159.907300109997,31322.909886690002,53320.50619656001
2025-08-29,07:27:30.000,241,11046946,5125,0,1756452449,13159.873618559992,26247.388254959995,53320.43632536001
2025-08-29,07:27:31.000,241,11046965,5285,0,1756452450,13159.887091179997,32245.732642379997,53320.49920944
2025-08-29,07:27:32.000,241,11046937,5445,0,1756452451,13159.900563800002,29938.71452337,53320.4502996
2025-08-29,07:27:33.000,241,11046960,5044,0,1756452452,13159.907300109997,31322.959230599998,53320.49920944
2025-08-29,07:27:34.000,241,11046938,5005,0,1756452453,13159.873618559992,27631.632962190008,53320.45728672
2025-08-29,07:27:35.000,241,11046921,5485,0,1756452454,13159.920772730002,34552.8705966,53320.443312480005
2025-08-29,07:27:36.000,241,11046970,4605,0,1756452455,13159.880354870002,23017.41344679,53320.49920944
2025-08-29,07:27:37.000,241,11046986,4925,0,1756452456,13159.900563800002,27170.225108910003,53320.45728672
2025-08-29,07:27:38.000,241,11046958,5125,0,1756452457,13159.927509039997,24863.129449469998,53320.52715792
2025-08-29,07:27:39.000,241,11046969,5565,0,1756452458,13159.880354870002,28554.46981614,53320.492222320005
2025-08-29,07:27:40.000,241,11046958,5285,0,1756452459,13159.900563800002,31322.959230599998,53320.53414504001
2025-08-29,07:27:41.000,241,11046966,4885,0,1756452460,13159.887091179997,24863.157645989995,53320.45728672
2025-08-29,07:27:42.000,241,11046936,5044,0,1756452461,13159.940981660002,29938.7215725,53320.492222320005
2025-08-29,07:27:43.000,241,11046901,5365,0,1756452462,13159.920772730002,34091.455694189994,53320.45728672
2025-08-29,07:27:44.000,241,11046937,5445,0,1756452463,13159.927509039997,29938.834358580003,53320.443312480005
2025-08-29,07:27:45.000,241,11046918,5125,0,1756452464,13159.940981660002,30400.16467143,53320.43632536001
2025-08-29,07:27:46.000,241,11046936,5044,0,1756452465,13159.893827489992,27631.689355230003,53320.4502996
2025-08-29,07:27:47.000,241,11046933,5285,0,1756452466,13159.940981660002,29477.426505299998,53320.46427384001
2025-08-29,07:27:48.000,241,11046926,4885,0,1756452467,13159.940981660002,32245.880674109998,53320.492222320005
2025-08-29,07:27:49.000,241,11046923,5325,0,1756452468,13159.940981660002,35014.38418682999,53320.45728672
2025-08-29,07:27:50.000,241,11046900,5125,0,1756452469,13159.920772730002,32707.30967478,53320.47824808
2025-08-29,07:27:51.000,241,11046961,5285,0,1756452470,13159.954454279992,27631.752797399997,53320.50619656001
2025-08-29,07:27:52.000,241,11046916,5125,0,1756452471,13159.954454279992,30861.678261659996,53320.443312480005
2025-08-29,07:27:53.000,241,11046913,5605,0,1756452472,13159.961190590002,29938.813211190005,53320.47126096
2025-08-29,07:27:54.000,241,11046918,4885,0,1756452473,13159.961190590002,27631.752797399997,53320.46427384001
2025-08-29,07:27:55.000,241,11046987,5245,0,1756452474,13159.967926899997,29477.40535791,53320.45728672
2025-08-29,07:27:56.000,241,11046975,5485,0,1756452475,13159.961190590002,29477.475849209994,53320.47126096
2025-08-29,07:27:57.000,241,11046945,5245,0,1756452476,13159.961190590002,25324.650088830007,53320.41536400001
2025-08-29,07:27:58.000,241,11047010,4685,0,1756452477,13159.954454279992,32245.958214540005,53320.42933824
2025-08-29,07:27:59.000,241,11046987,5325,0,1756452478,13159.940981660002,29016.018652020008,53320.43632536001
2025-08-29,07:28:00.000,241,11046977,5525,0,1756452479,13159.961190590002,29016.053897670005,53320.47126096
2025-08-29,07:28:01.000,241,11047006,4845,0,1756452480,13159.954454279992,28093.202945459998,53320.394402640006
2025-08-29,07:28:02.000,241,11046998,5165,0,1756452481,13159.974663209992,29938.8625551,53320.41536400001
2025-08-29,07:28:03.000,241,11047001,5485,0,1756452482,13159.961190590002,31784.54331213,53320.42235112
2025-08-29,07:28:04.000,241,11046947,5485,0,1756452483,13159.934245349992,30861.720556440006,53320.45728672
2025-08-29,07:28:05.000,241,11046968,5085,0,1756452484,13159.927509039997,26708.9511891,53320.36645416001
2025-08-29,07:28:06.000,241,11046904,4885,0,1756452485,13159.920772730002,35475.890727930004,53320.38741552001
2025-08-29,07:28:07.000,241,11046975,5525,0,1756452486,13159.940981660002,31323.064967550003,53320.43632536001
2025-08-29,07:28:08.000,241,11046921,5605,0,1756452487,13159.954454279992,29477.447652689996,53320.38741552001
2025-08-29,07:28:09.000,241,11046978,4805,0,1756452488,13159.934245349992,29477.41945617,53320.35946704
2025-08-29,07:28:10.000,241,11047009,5485,0,1756452489,13159.887091179997,26247.458746260003,53320.46427384001
2025-08-29,07:28:11.000,241,11046912,4805,0,1756452490,13159.927509039997,26247.423500610006,53320.41536400001
2025-08-29,07:28:12.000,241,11046994,5085,0,1756452491,13159.927509039997,28554.554405699993,53320.41536400001
2025-08-29,07:28:13.000,241,11046963,5525,0,1756452492,13159.914036419992,29015.96225898,53320.35946704
2025-08-29,07:28:14.000,241,11046972,4725,0,1756452493,13159.900563800002,33630.125381339996,53320.40138976
2025-08-29,07:28:15.000,241,11046938,5085,0,1756452494,13159.900563800002,29015.997504629995,53320.40837688
2025-08-29,07:28:16.000,241,11046997,5405,0,1756452495,13159.927509039997,29477.40535791,53320.41536400001
2025-08-29,07:28:17.000,241,11046985,5365,0,1756452496,13159.907300109997,35475.834334889994,53320.43632536001
2025-08-29,07:28:18.000,241,11046951,5565,0,1756452497,13159.927509039997,28554.561454830007,53320.40837688
2025-08-29,07:28:19.000,241,11046817,5365,0,1756452498,13159.907300109997,32245.83837933,53320.38741552001
2025-08-29,07:28:20.000,241,11046973,5325,0,1756452499,13159.920772730002,24863.199940770006,53320.36645416001
2025-08-29,07:28:21.000,241,11046952,4845,0,1756452500,13159.914036419992,25786.064991239997,53320.33850568001
2025-08-29,07:28:22.000,241,11046946,5125,0,1756452501,13159.947717969997,29938.777965539994,53320.3804284
2025-08-29,07:28:23.000,241,11046964,4965,0,1756452502,13159.927509039997,31323.029721900006,53320.3804284
2025-08-29,07:28:24.000,241,11046995,5605,0,1756452503,13159.961190590002,29938.770916409994,53320.35247992
2025-08-29,07:28:25.000,241,11046966,4965,0,1756452504,13159.954454279992,26247.451697130004,53320.36645416001
2025-08-29,07:28:26.000,241,11046923,5165,0,1756452505,13159.961190590002,28093.118355900006,53320.42933824
2025-08-29,07:28:27.000,241,11046966,5085,0,1756452506,13159.967926899997,29477.377161390003,53320.33151856
2025-08-29,07:28:28.000,241,11046944,4765,0,1756452507,13159.974663209992,30400.206966209997,53320.35946704
2025-08-29,07:28:29.000,241,11046967,5405,0,1756452508,13159.967926899997,26247.458746260003,53320.3804284
2025-08-29,07:28:30.000,241,11046971,5405,0,1756452509,13159.947717969997,27631.689355230003,53320.394402640006
2025-08-29,07:28:31.000,241,11046958,5285,0,1756452510,13159.954454279992,29477.384210520002,53320.40138976
2025-08-29,07:28:33.000,241,11046946,5165,0,1756452512,13159.967926899997,29016.004553759994,53320.38741552001
2025-08-29,07:28:34.000,241,11046940,5044,0,1756452513,13159.954454279992,29015.990455499996,53320.42235112
2025-08-29,07:28:35.000,241,11046957,5445,0,1756452514,13159.961190590002,25786.086138629995,53320.373441280004
2025-08-29,07:28:36.000,241,11046977,5285,0,1756452515,13159.940981660002,27631.70345349,53320.33850568001
2025-08-29,07:28:37.000,241,11046963,5365,0,1756452516,13159.887091179997,34091.62487331001,53320.34549280001
2025-08-29,07:28:38.000,241,11046929,5485,0,1756452517,13159.914036419992,29015.92701333,53320.38741552001
2025-08-29,07:28:39.000,241,11046916,4765,0,1756452518,13159.907300109997,29015.92701333,53320.35946704
2025-08-29,07:28:40.000,241,11046947,5405,0,1756452519,13159.927509039997,33168.731626320005,53320.324531440005
2025-08-29,07:28:41.000,241,11046939,5405,0,1756452520,13159.914036419992,29477.39830878,53320.3804284
2025-08-29,07:28:42.000,241,11046985,5365,0,1756452521,13159.907300109997,25785.994499940003,53320.31754432001
2025-08-29,07:28:43.000,241,11047031,5365,0,1756452522,13159.887091179997,29477.334866610006,53320.26863448001
2025-08-29,07:28:44.000,241,11046926,4925,0,1756452523,13159.900563800002,30861.586622970004,53320.30357008
2025-08-29,07:28:45.000,241,11046913,5405,0,1756452524,13159.873618559992,29938.756818149996,53320.30357008
2025-08-29,07:28:46.000,241,11046945,5325,0,1756452525,13159.873618559992,31784.451673439995,53320.35946704
2025-08-29,07:28:47.000,241,11046936,4965,0,1756452526,13159.880354870002,27631.71050262,53320.29658296001
2025-08-29,07:28:48.000,241,11046915,5605,0,1756452527,13159.866882249997,28554.505061789998,53320.275621600005
2025-08-29,07:28:49.000,241,11047008,5044,0,1756452528,13159.873618559992,25324.55140101,53320.29658296001
2025-08-29,07:28:50.000,241,11046944,4805,0,1756452529,13159.853409629992,29015.919964200002,53320.275621600005
2025-08-29,07:28:51.000,241,11046949,5565,0,1756452530,13159.873618559992,29477.327817480007,53320.33850568001
2025-08-29,07:28:52.000,241,11047001,5485,0,1756452531,13159.833200699992,25785.945156030008,53320.19177616
2025-08-29,07:28:53.000,241,11046947,5645,0,1756452532,13159.846673319997,27170.175765000007,53320.26164736
2025-08-29,07:28:54.000,241,11047028,5125,0,1756452533,13159.806255459996,34091.434546799996,53320.28260872
2025-08-29,07:28:55.000,241,11046967,5525,0,1756452534,13159.819728080001,29938.686326850002,53320.205750400004
2025-08-29,07:28:56.000,241,11046971,5445,0,1756452535,13159.799519150001,29938.665179460004,53320.240686
2025-08-29,07:28:57.000,241,11046982,4965,0,1756452536,13159.786046529996,26708.767911720002,53320.18478904
2025-08-29,07:28:58.000,241,11046928,4805,0,1756452537,13159.826464389997,29477.193884010005,53320.3105572
2025-08-29,07:28:59.000,241,11046974,5085,0,1756452538,13159.806255459996,28554.413423100006,53320.26863448001
2025-08-29,07:29:00.000,241,11046947,5405,0,1756452539,13159.826464389997,29938.636982940006,53320.21273752
2025-08-29,07:29:01.000,241,11047009,5565,0,1756452540,13159.786046529996,34091.42044854,53320.25466024
2025-08-29,07:29:02.000,241,11046979,5245,0,1756452541,13159.772573909991,26708.683322159995,53320.24767312001
2025-08-29,07:29:03.000,241,11046975,5325,0,1756452542,13159.799519150001,23940.250300739994,53320.226711760006
2025-08-29,07:29:04.000,241,11046963,5445,0,1756452543,13159.779310220001,28092.956225910006,53320.23369888
2025-08-29,07:29:05.000,241,11046943,5405,0,1756452544,13159.772573909991,25324.495007970007,53320.275621600005
2025-08-29,07:29:06.000,241,11046974,4965,0,1756452545,13159.772573909991,32707.16164305,53320.26164736
2025-08-29,07:29:07.000,241,11046964,5005,0,1756452546,13159.765837599996,25324.459762319995,53320.26164736
2025-08-29,07:29:08.000,241,11046820,5445,0,1756452547,13159.799519150001,31322.888739300004,53320.21273752
2025-08-29,07:29:09.000,241,11047008,4925,0,1756452548,13159.759101290001,34091.434546799996,53320.21273752
2025-08-29,07:29:10.000,241,11046993,5485,0,1756452549,13159.765837599996,29938.686326850002,53320.205750400004
2025-08-29,07:29:11.000,241,11046988,4725,0,1756452550,13159.732156049991,29015.856522029993,53320.226711760006
2025-08-29,07:29:12.000,241,11046949,5605,0,1756452551,13159.718683430001,29015.828325509996,53320.226711760006
2025-08-29,07:29:13.000,241,11046961,5485,0,1756452552,13159.691738189991,27170.161666739994,53320.21273752
2025-08-29,07:29:14.000,241,11046961,5485,0,1756452553,13159.718683430001,31784.345936490005,53320.205750400004
2025-08-29,07:29:15.000,241,11046964,4845,0,1756452554,13159.718683430001,29477.25732618,53320.18478904
2025-08-29,07:29:16.000,241,11046946,4885,0,1756452555,13159.711947119991,29015.835374639995,53320.156840560005
2025-08-29,07:29:17.000,241,11046943,5085,0,1756452556,13159.705210809996,31784.338887360005,53320.17081480001
2025-08-29,07:29:18.000,241,11047006,4925,0,1756452557,13159.718683430001,30861.502033409997,53320.17081480001
2025-08-29,07:29:19.000,241,11046929,5445,0,1756452558,13159.671529259991,32245.774937160008,53320.21972464001
2025-08-29,07:29:20.000,241,11047001,5525,0,1756452559,13159.65805664,24863.129449469998,53320.226711760006
2025-08-29,07:29:21.000,241,11046952,4885,0,1756452560,13159.67826557,33168.61179111,53320.19177616
2025-08-29,07:29:22.000,241,11047005,5405,0,1756452561,13159.67826557,27170.161666739994,53320.205750400004
2025-08-29,07:29:23.000,241,11046964,4885,0,1756452562,13159.725419739996,23017.476888959995,53320.205750400004
2025-08-29,07:29:24.000,241,11046949,5445,0,1756452563,13159.718683430001,29015.95520985,53320.08696936
2025-08-29,07:29:25.000,241,11046937,5605,0,1756452564,13159.685001879996,31784.416427789998,53320.14985344001
2025-08-29,07:29:26.000,241,11046929,5405,0,1756452565,13159.685001879996,29477.341915740006,53320.19876328001
2025-08-29,07:29:27.000,241,11046965,5285,0,1756452566,13159.671529259991,27170.309698469995,53320.16382768
2025-08-29,07:29:28.000,241,11046955,5245,0,1756452567,13159.664792949996,30861.586622970004,53320.11491784
2025-08-29,07:29:29.000,241,11046946,4965,0,1756452568,13159.671529259991,27631.73165001,53320.107930720005
2025-08-29,07:29:30.000,241,11046940,4965,0,1756452569,13159.651320329991,26708.93709084,53320.12190496
2025-08-29,07:29:31.000,241,11046962,5005,0,1756452570,13159.63784771,30861.699409049994,53320.10094360001
2025-08-29,07:29:32.000,241,11046938,4965,0,1756452571,13159.63784771,32245.930018019993,53320.11491784
2025-08-29,07:29:33.000,241,11046950,5125,0,1756452572,13159.644584019996,29938.87665336,53320.107930720005
2025-08-29,07:29:34.000,241,11046954,4925,0,1756452573,13159.63784771,32245.979361930004,53320.17780192001
2025-08-29,07:29:35.000,241,11046933,5405,0,1756452574,13159.651320329991,29938.897800749997,53320.10094360001
2025-08-29,07:29:36.000,241,11046933,5485,0,1756452575,13159.59742985,34091.68126635,53320.10094360001
2025-08-29,07:29:37.000,241,11046978,5085,0,1756452576,13159.61763878,32707.443608250003,53320.11491784
2025-08-29,07:29:38.000,241,11046986,5044,0,1756452577,13159.63784771,33630.32980611001,53320.07299512
2025-08-29,07:29:39.000,241,11046923,5565,0,1756452578,13159.61763878,32246.042804099998,53320.08696936
2025-08-29,07:29:40.000,241,11046946,5125,0,1756452579,13159.624375089996,28093.34392806,53320.11491784
2025-08-29,07:29:41.000,241,11046973,5325,0,1756452580,13159.61763878,32246.056902359996,53320.07299512
2025-08-29,07:29:42.000,241,11046916,4845,0,1756452581,13159.631111399991,33168.879658050006,53320.10094360001
2025-08-29,07:29:43.000,241,11046986,4845,0,1756452582,13159.61090246999,27170.41543542,53320.05203376001
2025-08-29,07:29:44.000,241,11046899,5245,0,1756452583,13159.624375089996,30861.77694948,53319.96818832
2025-08-29,07:29:45.000,241,11046945,5245,0,1756452584,13159.63784771,34091.68831548,53320.03107240001
2025-08-29,07:29:46.000,241,11046951,5445,0,1756452585,13159.61090246999,30861.734654700005,53320.03107240001
2025-08-29,07:29:47.000,241,11046964,5285,0,1756452586,13159.583957229996,26247.599728860005,53320.04504664
2025-08-29,07:29:48.000,241,11046954,4965,0,1756452587,13159.604166159996,32707.401313470007,53319.9961368
2025-08-29,07:29:49.000,241,11046928,5365,0,1756452588,13159.59742985,31784.613803429995,53319.9961368
2025-08-29,07:29:50.000,241,11046952,4805,0,1756452589,13159.61763878,32246.00755845,53320.02408528
2025-08-29,07:29:51.000,241,11046942,5005,0,1756452590,13159.583957229996,34091.638971570006,53320.038059520004
2025-08-29,07:29:52.000,241,11046951,5365,0,1756452591,13159.61090246999,28093.217043719997,53320.03107240001
2025-08-29,07:29:53.000,241,11046930,5044,0,1756452592,13159.624375089996,29938.87665336,53319.97517544
2025-08-29,07:29:54.000,241,11046923,5485,0,1756452593,13159.63784771,31784.56445952,53320.01709816
2025-08-29,07:29:55.000,241,11046985,5365,0,1756452594,13159.631111399991,31323.149557109995,53320.03107240001
2025-08-29,07:29:56.000,241,11046924,4845,0,1756452595,13159.624375089996,28554.65309352,53319.97517544
2025-08-29,07:29:57.000,241,11046958,4925,0,1756452596,13159.651320329991,30861.812195129998,53319.96818832
2025-08-29,07:29:58.000,241,11046976,5044,0,1756452597,13159.664792949996,25786.20597384,53319.96120120001
2025-08-29,07:29:59.000,241,11046916,5085,0,1756452598,13159.651320329991,32707.443608250003,53319.96120120001
2025-08-29,07:30:00.000,241,11047019,5285,0,1756452599,13159.651320329991,29938.947144660007,53319.97517544
2025-08-29,07:30:01.000,241,11047002,4845,0,1756452600,13159.644584019996,26709.042827790006,53319.9961368
2025-08-29,07:30:02.000,241,11046972,4965,0,1756452601,13159.644584019996,30400.453685760003,53320.01011104001
2025-08-29,07:30:03.000,241,11046837,5684,0,1756452602,13159.671529259991,30861.79104774,53320.038059520004
2025-08-29,07:30:04.000,241,11046811,5485,0,1756452603,13159.63784771,30861.833342519996,53320.01011104001
2025-08-29,07:30:05.000,241,11047015,5245,0,1756452604,13159.631111399991,24863.383218150004,53320.00312392001
2025-08-29,07:30:06.000,241,11046967,5485,0,1756452605,13159.67826557,29016.166683749994,53319.9961368
2025-08-29,07:30:07.000,241,11046992,5085,0,1756452606,13159.664792949996,35475.975317489996,53319.95421408
2025-08-29,07:30:08.000,241,11046922,4885,0,1756452607,13159.671529259991,33630.37915002,53319.98216256001
2025-08-29,07:30:09.000,241,11046965,5525,0,1756452608,13159.67826557,29016.159634619995,53320.01011104001
2025-08-29,07:30:10.000,241,11046964,4965,0,1756452609,13159.671529259991,27631.929025649995,53319.94722696
2025-08-29,07:30:11.000,241,11046933,5485,0,1756452610,13159.691738189991,32707.528197809996,53319.94722696
2025-08-29,07:30:12.000,241,11046956,5005,0,1756452611,13159.6984745,28093.33687893,53320.04504664
2025-08-29,07:30:13.000,241,11046970,5125,0,1756452612,13159.725419739996,31784.684294730003,53319.98216256001
2025-08-29,07:30:14.000,241,11046989,5405,0,1756452613,13159.718683430001,33168.95014935,53320.01709816
2025-08-29,07:30:15.000,241,11046931,5684,0,1756452614,13159.6984745,27631.929025649995,53320.04504664
2025-08-29,07:30:16.000,241,11047010,5125,0,1756452615,13159.705210809996,28554.779977860002,53320.038059520004
2025-08-29,07:30:17.000,241,11046960,4765,0,1756452616,13159.718683430001,32707.542296069994,53320.038059520004
2025-08-29,07:30:18.000,241,11046957,5325,0,1756452617,13159.738892360001,33630.350953500005,53320.03107240001
2025-08-29,07:30:19.000,241,11046966,4925,0,1756452618,13159.705210809996,30400.453685760003,53320.03107240001
2025-08-29,07:30:20.000,241,11046986,5125,0,1756452619,13159.718683430001,27170.492975850007,53320.038059520004
2025-08-29,07:30:21.000,241,11046982,4605,0,1756452620,13159.718683430001,30861.854489909994,53320.01011104001
2025-08-29,07:30:22.000,241,11047037,5285,0,1756452621,13159.711947119991,28093.372124579997,53320.038059520004
2025-08-29,07:30:23.000,241,11046953,5525,0,1756452622,13159.711947119991,28093.35802632,53319.96120120001
2025-08-29,07:30:24.000,241,11046976,4845,0,1756452623,13159.718683430001,29938.968292050005,53320.038059520004
2025-08-29,07:30:25.000,241,11046975,5405,0,1756452624,13159.725419739996,31323.297588839996,53319.96818832
2025-08-29,07:30:26.000,241,11046989,5365,0,1756452625,13159.732156049991,33168.95719848,53320.059020880006
2025-08-29,07:30:27.000,241,11046962,4965,0,1756452626,13159.691738189991,32246.092148009993,53319.940239840005
2025-08-29,07:30:28.000,241,11046902,4925,0,1756452627,13159.718683430001,28554.758830470004,53319.91927848
2025-08-29,07:30:29.000,241,11046956,4885,0,1756452628,13159.738892360001,25786.241219489995,53319.96120120001
2025-08-29,07:30:30.000,241,11046967,5605,0,1756452629,13159.718683430001,31784.691343860002,53320.038059520004
2025-08-29,07:30:31.000,241,11046975,5605,0,1756452630,13159.718683430001,26709.042827790006,53319.94722696
2025-08-29,07:30:32.000,241,11046998,5044,0,1756452631,13159.738892360001,29016.201929400006,53319.989149680005
2025-08-29,07:30:33.000,241,11046984,5245,0,1756452632,13159.725419739996,29938.996488570003,53319.94722696
2025-08-29,07:30:34.000,241,11046975,5125,0,1756452633,13159.691738189991,28093.35097719,53319.96818832
2025-08-29,07:30:35.000,241,11046978,4965,0,1756452634,13159.711947119991,31784.691343860002,53320.00312392001
2025-08-29,07:30:36.000,241,11046974,4965,0,1756452635,13159.705210809996,30861.833342519996,53319.98216256001
2025-08-29,07:30:37.000,241,11046964,4885,0,1756452636,13159.691738189991,30400.439587500005,53319.98216256001
2025-08-29,07:30:38.000,241,11046962,4765,0,1756452637,13159.738892360001,26247.691367549996,53319.940239840005
2025-08-29,07:30:39.000,241,11046988,5044,0,1756452638,13159.718683430001,30400.47483315,53319.91229136001
2025-08-29,07:30:40.000,241,11046960,5044,0,1756452639,13159.745628669996,27631.964271300007,53319.89831712
2025-08-29,07:30:41.000,241,11046898,4925,0,1756452640,13159.732156049991,27631.943123909994,53319.89831712
2025-08-29,07:30:42.000,241,11046951,5325,0,1756452641,13159.732156049991,29016.180782010008,53319.91229136001
2025-08-29,07:30:43.000,241,11046940,5085,0,1756452642,13159.745628669996,28093.456714140004,53319.91927848
2025-08-29,07:30:44.000,241,11046924,5044,0,1756452643,13159.752364979991,28554.80817438,53319.891330000006
2025-08-29,07:30:45.000,241,11046975,5205,0,1756452644,13159.718683430001,27631.985418690005,53319.8563944
2025-08-29,07:30:46.000,241,11046975,5485,0,1756452645,13159.718683430001,29477.623880939995,53319.90530424
2025-08-29,07:30:47.000,241,11046952,5005,0,1756452646,13159.732156049991,29477.659126590006,53319.8563944
2025-08-29,07:30:48.000,241,11046965,5405,0,1756452647,13159.759101290001,28093.386222839996,53319.80049744
2025-08-29,07:30:49.000,241,11046941,5325,0,1756452648,13159.792782839992,27632.013615210002,53319.82844592
2025-08-29,07:30:50.000,241,11046995,5205,0,1756452649,13159.786046529996,27632.006566080003,53319.87735576
2025-08-29,07:30:51.000,241,11046785,5365,0,1756452650,13159.765837599996,28554.836370899997,53319.83543304001
2025-08-29,07:30:52.000,241,11046804,5044,0,1756452651,13159.765837599996,29016.26537157,53319.80049744
2025-08-29,07:30:53.000,241,11046919,5725,0,1756452652,13159.745628669996,32707.62688563,53319.821458800005
2025-08-29,07:30:54.000,241,11046852,4965,0,1756452653,13159.745628669996,31784.790031679993,53319.7865232
2025-08-29,07:30:55.000,241,11046958,4925,0,1756452654,13159.806255459996,26247.768907980004,53319.80049744
2025-08-29,07:30:56.000,241,11046977,5485,0,1756452655,13159.765837599996,27632.02771347,53319.84242016001
2025-08-29,07:30:57.000,241,11046912,4885,0,1756452656,13159.786046529996,31784.86052298,53319.84940728
2025-08-29,07:30:58.000,241,11046976,4885,0,1756452657,13159.812991769992,28093.421468490007,53319.80748456
2025-08-29,07:30:59.000,241,11046970,5005,0,1756452658,13159.819728080001,27170.58461454,53319.8563944
2025-08-29,07:31:00.000,241,11046929,5565,0,1756452659,13159.819728080001,32707.605738240003,53319.86338152001
2025-08-29,07:31:01.000,241,11046970,4805,0,1756452660,13159.860145940002,27632.070008249997,53319.821458800005
2025-08-29,07:31:02.000,241,11046959,5725,0,1756452661,13159.812991769992,28093.449665010005,53319.80049744
2025-08-29,07:31:03.000,241,11046922,5044,0,1756452662,13159.819728080001,29016.300617219997,53319.86338152001
2025-08-29,07:31:04.000,241,11046980,5085,0,1756452663,13159.833200699992,29477.778961799995,53319.80049744
2025-08-29,07:31:05.000,241,11046909,5325,0,1756452664,13159.860145940002,32246.282474520005,53319.86338152001
2025-08-29,07:31:06.000,241,11046954,5005,0,1756452665,13159.853409629992,25324.953201419994,53319.82844592
2025-08-29,07:31:07.000,241,11046968,5005,0,1756452666,13159.846673319997,29477.771912669996,53319.7865232
2025-08-29,07:31:08.000,241,11046937,5445,0,1756452667,13159.887091179997,26709.226105170004,53319.84242016001
2025-08-29,07:31:09.000,241,11046984,4925,0,1756452668,13159.860145940002,27632.04886086,53319.83543304001
2025-08-29,07:31:10.000,241,11046858,5125,0,1756452669,13159.893827489992,27170.676253230005,53319.81447168001
2025-08-29,07:31:11.000,241,11047008,5085,0,1756452670,13159.866882249997,25786.438595130006,53319.81447168001
2025-08-29,07:31:12.000,241,11046896,5085,0,1756452671,13159.887091179997,24863.59469205,53319.80049744
2025-08-29,07:31:13.000,241,11046978,5044,0,1756452672,13159.853409629992,29477.807158320007,53319.84940728
2025-08-29,07:31:14.000,241,11046804,5005,0,1756452673,13159.914036419992,24402.193887899994,53319.82844592
2025-08-29,07:31:15.000,241,11046944,4965,0,1756452674,13159.914036419992,34553.48387091,53319.83543304001
2025-08-29,07:31:16.000,241,11046929,5605,0,1756452675,13159.947717969997,27632.19689259,53319.80049744
2025-08-29,07:31:17.000,241,11046889,5525,0,1756452676,13159.934245349992,31784.987407320004,53319.79351032001
2025-08-29,07:31:18.000,241,11046937,5445,0,1756452677,13159.914036419992,30400.693356179996,53319.77953608
2025-08-29,07:31:19.000,241,11046949,5445,0,1756452678,13159.927509039997,32707.81016301,53319.80748456
2025-08-29,07:31:20.000,241,11046929,5325,0,1756452679,13159.907300109997,29016.43455069,53319.821458800005
2025-08-29,07:31:21.000,241,11046984,4925,0,1756452680,13159.967926899997,27170.781990179996,53319.81447168001
2025-08-29,07:31:22.000,241,11046979,5605,0,1756452681,13159.961190590002,33169.29555672,53319.80748456
2025-08-29,07:31:23.000,241,11046991,5445,0,1756452682,13160.001608450002,28555.054893930006,53319.8563944
2025-08-29,07:31:24.000,241,11046953,5365,0,1756452683,13160.015081069992,29477.926993529996,53319.7865232
2025-08-29,07:31:25.000,241,11046936,5085,0,1756452684,13159.974663209992,29016.469796339996,53319.79351032001
2025-08-29,07:31:26.000,241,11046988,4725,0,1756452685,13159.994872139992,27170.866579740003,53319.7865232
2025-08-29,07:31:27.000,241,11046936,5005,0,1756452686,13159.974663209992,26709.472824719996,53319.83543304001
2025-08-29,07:31:28.000,241,11046968,4965,0,1756452687,13159.988135829997,29939.3559942,53319.79351032001
2025-08-29,07:31:29.000,241,11047002,5125,0,1756452688,13159.988135829997,30862.171700759995,53319.81447168001
2025-08-29,07:31:30.000,241,11046930,5044,0,1756452689,13160.021817380002,30400.79909313,53319.81447168001
2025-08-29,07:31:31.000,241,11046947,5365,0,1756452690,13160.028553689997,32246.47985016,53319.84242016001
2025-08-29,07:31:32.000,241,11046932,4845,0,1756452691,13160.001608450002,29939.370092459998,53319.77953608
2025-08-29,07:31:33.000,241,11047000,5285,0,1756452692,13160.055498929993,29477.983386570006,53319.81447168001
2025-08-29,07:31:34.000,241,11046974,5285,0,1756452693,13160.055498929993,29477.919944399997,53319.8563944
2025-08-29,07:31:35.000,241,11046923,5485,0,1756452694,13160.082444170002,29939.36304333,53319.84242016001
2025-08-29,07:31:36.000,241,11047010,4885,0,1756452695,13160.082444170002,33169.34490063001,53319.7865232
2025-08-29,07:31:37.000,241,11046935,5405,0,1756452696,13160.122862030003,30400.777945740003,53319.81447168001
2025-08-29,07:31:38.000,241,11046949,5485,0,1756452697,13160.062235240002,27170.852481480004,53319.84242016001
2025-08-29,07:31:39.000,241,11046960,4885,0,1756452698,13160.055498929993,31785.03675123,53319.82844592
2025-08-29,07:31:40.000,241,11046951,5245,0,1756452699,13160.062235240002,23479.462770900005,53319.7865232
2025-08-29,07:31:41.000,241,11047011,5405,0,1756452700,13160.136334649993,32707.845408659996,53319.83543304001
2025-08-29,07:31:42.000,241,11046998,5085,0,1756452701,13160.109389409998,29939.34894507,53319.84242016001
2025-08-29,07:31:43.000,241,11046984,5165,0,1756452702,13160.075707859993,30862.185799019993,53319.80748456
2025-08-29,07:31:44.000,241,11046941,5525,0,1756452703,13160.102653100002,24863.75682204,53319.81447168001
2025-08-29,07:31:45.000,241,11046971,5405,0,1756452704,13160.075707859993,31785.04380036,53319.891330000006
2025-08-29,07:31:46.000,241,11046960,5165,0,1756452705,13160.116125719993,28093.682286299998,53319.90530424
2025-08-29,07:31:47.000,241,11046959,5605,0,1756452706,13160.109389409998,29939.271404640007,53319.821458800005
2025-08-29,07:31:48.000,241,11046989,5565,0,1756452707,13160.095916789993,27632.246236499996,53319.76556184001
2025-08-29,07:31:49.000,241,11046992,5005,0,1756452708,13160.089180479998,30400.777945740003,53319.82844592
2025-08-29,07:31:50.000,241,11046952,5285,0,1756452709,13160.095916789993,31323.56545578,53319.84242016001
2025-08-29,07:31:51.000,241,11046980,4925,0,1756452710,13160.122862030003,31784.980358190005,53319.76556184001
2025-08-29,07:31:52.000,241,11046997,5405,0,1756452711,13160.102653100002,28555.026697409994,53319.77953608
2025-08-29,07:31:53.000,241,11046997,5365,0,1756452712,13160.122862030003,28554.95620611,53319.77953608
2025-08-29,07:31:54.000,241,11046977,5485,0,1756452713,13160.102653100002,29016.385206780004,53319.79351032001
2025-08-29,07:31:55.000,241,11046967,5485,0,1756452714,13160.122862030003,27170.7396954,53319.870368640004
2025-08-29,07:31:56.000,241,11046989,5485,0,1756452715,13160.122862030003,29939.264355510008,53319.80748456
2025-08-29,07:31:57.000,241,11046969,5445,0,1756452716,13160.190225129998,29939.236158989996,53319.82844592
2025-08-29,07:31:58.000,241,11046922,4925,0,1756452717,13160.156543579993,32707.739671710005,53319.83543304001
2025-08-29,07:31:59.000,241,11046952,4765,0,1756452718,13160.176752509993,30400.693356179996,53319.821458800005
2025-08-29,07:32:00.000,241,11046962,5125,0,1756452719,13160.183488819988,29477.764863539996,53319.80049744
2025-08-29,07:32:01.000,241,11046955,5365,0,1756452720,13160.136334649993,32246.33886756,53319.75857472
2025-08-29,07:32:02.000,241,11046964,4925,0,1756452721,13160.163279889988,30400.62991401,53319.7865232
2025-08-29,07:32:03.000,241,11046934,5044,0,1756452722,13160.163279889988,35937.651037710006,53319.73062624
2025-08-29,07:32:04.000,241,11046956,5005,0,1756452723,13160.143070959988,30400.6510614,53319.7515876
2025-08-29,07:32:05.000,241,11046968,4925,0,1756452724,13160.129598339998,24402.13749486,53319.723639120006
2025-08-29,07:32:06.000,241,11046980,4845,0,1756452725,13160.156543579993,26709.25430169,53319.7515876
2025-08-29,07:32:07.000,241,11046952,4885,0,1756452726,13160.163279889988,27632.119352160007,53319.821458800005
2025-08-29,07:32:08.000,241,11046848,4925,0,1756452727,13160.149807269998,29016.335862869993,53319.77953608
2025-08-29,07:32:09.000,241,11046988,4805,0,1756452728,13160.136334649993,29477.814207450007,53319.772548960005
2025-08-29,07:32:10.000,241,11046970,4845,0,1756452729,13160.095916789993,31323.466767959995,53319.73062624
2025-08-29,07:32:11.000,241,11046953,5365,0,1756452730,13160.129598339998,29477.800109189993,53319.74460048001
2025-08-29,07:32:12.000,241,11046933,5205,0,1756452731,13160.116125719993,31323.41742405,53319.73761336
2025-08-29,07:32:13.000,241,11047027,5445,0,1756452732,13160.082444170002,29016.349961130007,53319.7515876
2025-08-29,07:32:14.000,241,11046984,4805,0,1756452733,13160.095916789993,31784.832326460004,53319.64678080001
2025-08-29,07:32:15.000,241,11047003,5485,0,1756452734,13160.109389409998,26709.240203430003,53319.75857472
2025-08-29,07:32:16.000,241,11046909,5365,0,1756452735,13160.109389409998,32246.34591669,53319.73761336
2025-08-29,07:32:17.000,241,11046939,5405,0,1756452736,13160.122862030003,24863.58764292,53319.73062624
2025-08-29,07:32:18.000,241,11046960,5044,0,1756452737,13160.129598339998,30400.62991401,53319.73062624
2025-08-29,07:32:19.000,241,11046982,4845,0,1756452738,13160.102653100002,29016.300617219997,53319.723639120006
2025-08-29,07:32:20.000,241,11047006,4925,0,1756452739,13160.116125719993,27632.098204769994,53319.73761336
2025-08-29,07:32:21.000,241,11046838,4965,0,1756452740,13160.136334649993,26709.247252560002,53319.68870352
2025-08-29,07:32:22.000,241,11046952,5044,0,1756452741,13160.136334649993,31323.41742405,53319.723639120006
2025-08-29,07:32:23.000,241,11046959,5405,0,1756452742,13160.163279889988,27632.02066434,53319.70966488
2025-08-29,07:32:24.000,241,11047000,5005,0,1756452743,13160.156543579993,27632.04886086,53319.73761336
2025-08-29,07:32:25.000,241,11047009,5405,0,1756452744,13160.156543579993,27632.0347626,53319.69569064001
2025-08-29,07:32:26.000,241,11046964,4885,0,1756452745,13160.102653100002,27632.013615210002,53319.71665200001
2025-08-29,07:32:27.000,241,11046986,4845,0,1756452746,13160.163279889988,26247.761858850005,53319.74460048001
2025-08-29,07:32:28.000,241,11046986,4965,0,1756452747,13160.129598339998,27170.56346715,53319.73761336
2025-08-29,07:32:29.000,241,11046998,5125,0,1756452748,13160.149807269998,28554.864567419994,53319.67472928001
2025-08-29,07:32:30.000,241,11047000,4925,0,1756452749,13160.129598339998,29477.687323110003,53319.67472928001
2025-08-29,07:32:31.000,241,11046954,4965,0,1756452750,13160.156543579993,26709.134466479998,53319.723639120006
2025-08-29,07:32:32.000,241,11046989,5325,0,1756452751,13160.156543579993,25786.297612530005,53319.69569064001
2025-08-29,07:32:33.000,241,11046962,5165,0,1756452752,13160.149807269998,28093.33687893,53319.67472928001
2025-08-29,07:32:34.000,241,11047011,5525,0,1756452753,13160.143070959988,28554.772928730003,53319.69569064001
2025-08-29,07:32:35.000,241,11047010,5044,0,1756452754,13160.143070959988,32707.556394330008,53319.66075504
2025-08-29,07:32:36.000,241,11047043,5605,0,1756452755,13160.136334649993,28093.35097719,53319.66774216001
2025-08-29,07:32:37.000,241,11046956,4925,0,1756452756,13160.109389409998,26247.691367549996,53319.68870352
2025-08-29,07:32:38.000,241,11046998,4765,0,1756452757,13160.089180479998,30861.875637300007,53319.67472928001
2025-08-29,07:32:39.000,241,11046937,5405,0,1756452758,13160.129598339998,32246.155590180002,53319.63280656
2025-08-29,07:32:40.000,241,11046924,5044,0,1756452759,13160.143070959988,29016.230125920003,53319.62581944001
2025-08-29,07:32:41.000,241,11046929,5445,0,1756452760,13160.122862030003,34553.237151359994,53319.63979368
2025-08-29,07:32:42.000,241,11046934,4965,0,1756452761,13160.149807269998,27631.936074779995,53319.61883232
2025-08-29,07:32:43.000,241,11046960,5125,0,1756452762,13160.122862030003,33630.37915002,53319.653767920005
2025-08-29,07:32:44.000,241,11046929,5325,0,1756452763,13160.143070959988,26709.12741735,53319.61883232
2025-08-29,07:32:45.000,241,11046927,5485,0,1756452764,13160.163279889988,31784.740687769998,53319.66774216001
2025-08-29,07:32:46.000,241,11046937,5205,0,1756452765,13160.170016199998,30400.47483315,53319.66075504
2025-08-29,07:32:47.000,241,11046932,5125,0,1756452766,13160.136334649993,28093.35097719,53319.67472928001
2025-08-29,07:32:48.000,241,11046957,5485,0,1756452767,13160.149807269998,30400.425489240006,53319.64678080001
2025-08-29,07:32:49.000,241,11046991,5365,0,1756452768,13160.116125719993,24863.42551293,53319.63280656
2025-08-29,07:32:50.000,241,11046967,5365,0,1756452769,13160.095916789993,34091.84339634,53319.62581944001
2025-08-29,07:32:51.000,241,11046984,4965,0,1756452770,13160.082444170002,32707.556394330008,53319.66774216001
2025-08-29,07:32:52.000,241,11046926,5005,0,1756452771,13160.075707859993,29939.003537700002,53319.66075504
2025-08-29,07:32:53.000,241,11046970,5044,0,1756452772,13160.075707859993,29016.145536359996,53319.63979368
2025-08-29,07:32:54.000,241,11046973,5485,0,1756452773,13160.109389409998,28554.730633950006,53319.57690960001
2025-08-29,07:32:55.000,241,11046958,4965,0,1756452774,13160.102653100002,30400.397292719994,53319.59088384
2025-08-29,07:32:56.000,241,11046943,5245,0,1756452775,13160.082444170002,26247.6561219,53319.702677760004
2025-08-29,07:32:57.000,241,11046981,5525,0,1756452776,13160.048762619997,31323.24824493,53319.66774216001
2025-08-29,07:32:58.000,241,11046970,5044,0,1756452777,13160.048762619997,34091.751757649996,53319.6118452
2025-08-29,07:32:59.000,241,11046962,4845,0,1756452778,13160.021817380002,28093.301633280003,53319.64678080001
2025-08-29,07:33:00.000,241,11046925,5445,0,1756452779,13160.008344759997,29016.166683749994,53319.66075504
2025-08-29,07:33:01.000,241,11046978,5205,0,1756452780,13159.967926899997,30861.903833820004,53319.59088384
2025-08-29,07:33:02.000,241,11046966,4885,0,1756452781,13159.994872139992,30400.432538370005,53319.59088384
2025-08-29,07:33:03.000,241,11046936,5125,0,1756452782,13160.015081069992,33630.336855240006,53319.64678080001
2025-08-29,07:33:04.000,241,11046944,4925,0,1756452783,13159.981399520002,28093.308682410003,53319.58389672
2025-08-29,07:33:05.000,241,11046932,4845,0,1756452784,13159.974663209992,27631.914927389997,53319.62581944001
2025-08-29,07:33:06.000,241,11046953,5445,0,1756452785,13159.927509039997,31784.634950820007,53319.56293536
2025-08-29,07:33:07.000,241,11046977,5684,0,1756452786,13159.974663209992,31784.613803429995,53319.56293536
2025-08-29,07:33:08.000,241,11046943,5405,0,1756452787,13159.974663209992,32707.436559120004,53319.534986880004
2025-08-29,07:33:09.000,241,11046962,4885,0,1756452788,13159.954454279992,28554.737683080006,53319.54896112001
2025-08-29,07:33:10.000,241,11046923,5485,0,1756452789,13159.974663209992,28554.716535690008,53319.555948240006
2025-08-29,07:33:11.000,241,11046989,5285,0,1756452790,13159.974663209992,32707.46475564,53319.52799976001
2025-08-29,07:33:12.000,241,11046942,4725,0,1756452791,13159.967926899997,35475.96826836,53319.486077040005
2025-08-29,07:33:13.000,241,11046967,5365,0,1756452792,13159.961190590002,29477.57453703,53319.57690960001
2025-08-29,07:33:14.000,241,11046885,5445,0,1756452793,13160.008344759997,31784.656098210005,53319.541974
2025-08-29,07:33:15.000,241,11046911,5525,0,1756452794,13160.048762619997,31784.70544212,53319.57690960001
2025-08-29,07:33:16.000,241,11046927,5485,0,1756452795,13160.021817380002,29016.166683749994,53319.52101264
2025-08-29,07:33:17.000,241,11046928,4965,0,1756452796,13160.021817380002,26247.63497451,53319.52101264
2025-08-29,07:33:18.000,241,11046898,4885,0,1756452797,13160.068971549998,31784.73363864,53319.534986880004
2025-08-29,07:33:19.000,241,11046890,4965,0,1756452798,13160.075707859993,31784.72658951,53319.555948240006
2025-08-29,07:33:20.000,241,11046945,5565,0,1756452799,13160.028553689997,30861.840391649996,53319.51402552
2025-08-29,07:33:21.000,241,11046955,5485,0,1756452800,13160.001608450002,27631.943123909994,53319.49306416
2025-08-29,07:33:22.000,241,11046910,5125,0,1756452801,13160.035289999993,31784.70544212,53319.51402552
2025-08-29,07:33:23.000,241,11046929,5525,0,1756452802,13160.015081069992,28093.308682410003,53319.541974
2025-08-29,07:33:24.000,241,11046893,5485,0,1756452803,13160.028553689997,30400.439587500005,53319.56293536
2025-08-29,07:33:25.000,241,11046884,4925,0,1756452804,13160.028553689997,29939.03173422,53319.51402552
2025-08-29,07:33:26.000,241,11046890,4925,0,1756452805,13160.008344759997,28554.765879600003,53319.50005128001
2025-08-29,07:33:27.000,241,11046915,5205,0,1756452806,13160.001608450002,29939.03173422,53319.45812856001
2025-08-29,07:33:28.000,241,11046929,5605,0,1756452807,13159.988135829997,31784.684294730003,53319.52799976001
2025-08-29,07:33:29.000,241,11046893,5605,0,1756452808,13159.981399520002,30400.446636630004,53319.51402552
2025-08-29,07:33:30.000,241,11046968,4845,0,1756452809,13159.994872139992,29939.01763596,53319.45812856001
2025-08-29,07:33:31.000,241,11046964,4845,0,1756452810,13159.974663209992,29938.982390310004,53319.47908992001
2025-08-29,07:33:32.000,241,11046972,5044,0,1756452811,13159.954454279992,25324.776973169995,53319.52799976001
2025-08-29,07:33:33.000,241,11046911,5565,0,1756452812,13159.967926899997,31323.220048410003,53319.49306416
2025-08-29,07:33:34.000,241,11046896,4885,0,1756452813,13159.967926899997,33168.90785457,53319.486077040005
2025-08-29,07:33:35.000,241,11046981,5605,0,1756452814,13160.001608450002,27631.88673087,53319.45114144
2025-08-29,07:33:36.000,241,11047009,5205,0,1756452815,13159.967926899997,31784.677245600004,53319.45812856001
2025-08-29,07:33:37.000,241,11046944,5285,0,1756452816,13159.974663209992,30861.854489909994,53319.47908992001
2025-08-29,07:33:38.000,241,11046940,4605,0,1756452817,13159.994872139992,29016.11029071,53319.43018008001
2025-08-29,07:33:39.000,241,11046964,5044,0,1756452818,13159.994872139992,29938.918948139995,53319.45114144
2025-08-29,07:33:40.000,241,11046988,5285,0,1756452819,13159.988135829997,27631.844436090003,53319.4022316
2025-08-29,07:33:41.000,241,11046953,5485,0,1756452820,13159.981399520002,30861.748752960004,53319.40921872001
2025-08-29,07:33:42.000,241,11046982,4685,0,1756452821,13159.940981660002,31784.627901689993,53319.37428312
2025-08-29,07:33:43.000,241,11046927,5765,0,1756452822,13159.954454279992,29938.968292050005,53319.4022316
2025-08-29,07:33:44.000,241,11046978,5005,0,1756452823,13159.967926899997,25324.755825779997,53319.367296000004
2025-08-29,07:33:45.000,241,11046942,4965,0,1756452824,13159.934245349992,28554.695388299995,53319.33934752001
2025-08-29,07:33:46.000,241,11046976,5005,0,1756452825,13159.981399520002,29477.496996600006,53319.367296000004
2025-08-29,07:33:47.000,241,11046934,4925,0,1756452826,13159.934245349992,32707.408362600007,53319.36030888001
2025-08-29,07:33:48.000,241,11046938,4885,0,1756452827,13159.934245349992,23940.49702029,53319.367296000004
2025-08-29,07:33:49.000,241,11046945,5525,0,1756452828,13159.954454279992,29016.060946800004,53319.388257360006
2025-08-29,07:33:50.000,241,11046939,5245,0,1756452829,13159.974663209992,29938.947144660007,53319.33236040001
2025-08-29,07:33:51.000,241,11046936,4765,0,1756452830,13159.967926899997,33630.24521655,53319.38127024001
2025-08-29,07:33:52.000,241,11046841,5525,0,1756452831,13159.954454279992,30400.362047069997,53319.28345056
2025-08-29,07:33:53.000,241,11046921,5725,0,1756452832,13159.954454279992,29016.124388969998,53319.318386160005
2025-08-29,07:33:54.000,241,11046969,5445,0,1756452833,13159.954454279992,29477.532242250003,53319.35332176
2025-08-29,07:33:55.000,241,11046894,4765,0,1756452834,13160.001608450002,27170.485926719994,53319.35332176
2025-08-29,07:33:56.000,241,11046976,4885,0,1756452835,13160.001608450002,34553.16666006,53319.33934752001
2025-08-29,07:33:57.000,241,11046994,5044,0,1756452836,13160.042026310002,30400.383194459995,53319.38127024001
2025-08-29,07:33:58.000,241,11046928,5005,0,1756452837,13160.035289999993,31323.2411958,53319.39524448
2025-08-29,07:33:59.000,241,11047001,5485,0,1756452838,13160.055498929993,29477.637979199993,53319.388257360006
2025-08-29,07:34:00.000,241,11046972,5085,0,1756452839,13160.068971549998,27170.492975850007,53319.33934752001
2025-08-29,07:34:01.000,241,11046934,4925,0,1756452840,13160.082444170002,34553.17370919,53319.38127024001
2025-08-29,07:34:02.000,241,11046988,4965,0,1756452841,13160.095916789993,29016.201929400006,53319.34633464
2025-08-29,07:34:03.000,241,11046952,4925,0,1756452842,13160.109389409998,31784.70544212,53319.30441192
2025-08-29,07:34:04.000,241,11046967,5445,0,1756452843,13160.102653100002,35937.41841642,53319.4022316
2025-08-29,07:34:05.000,241,11046965,5485,0,1756452844,13160.095916789993,28554.79407612,53319.33236040001
2025-08-29,07:34:06.000,241,11046975,5405,0,1756452845,13160.075707859993,31784.663147340005,53319.39524448
2025-08-29,07:34:07.000,241,11046959,5405,0,1756452846,13160.048762619997,29477.595684419997,53319.33236040001
2025-08-29,07:34:08.000,241,11046931,5325,0,1756452847,13160.048762619997,28093.365075449998,53319.24152784001
2025-08-29,07:34:09.000,241,11046957,5485,0,1756452848,13160.089180479998,31784.634950820007,53319.269476320005
2025-08-29,07:34:10.000,241,11046941,5645,0,1756452849,13160.082444170002,29938.996488570003,53319.30441192
2025-08-29,07:34:11.000,241,11046962,4925,0,1756452850,13160.062235240002,28093.33687893,53319.31139904001
2025-08-29,07:34:12.000,241,11046923,5605,0,1756452851,13160.068971549998,31784.691343860002,53319.318386160005
2025-08-29,07:34:13.000,241,11046952,5044,0,1756452852,13160.068971549998,27170.464779329996,53319.29043768001
2025-08-29,07:34:14.000,241,11046948,5005,0,1756452853,13160.082444170002,25786.227121229997,53319.32537328
2025-08-29,07:34:15.000,241,11046927,5605,0,1756452854,13160.068971549998,29016.194880270006,53319.318386160005
2025-08-29,07:34:16.000,241,11046929,5405,0,1756452855,13160.082444170002,30861.868588170008,53319.269476320005
2025-08-29,07:34:17.000,241,11047012,4885,0,1756452856,13160.089180479998,27170.535270630004,53319.35332176
2025-08-29,07:34:18.000,241,11046951,5285,0,1756452857,13160.102653100002,27632.04886086,53319.318386160005
2025-08-29,07:34:19.000,241,11046982,5125,0,1756452858,13160.075707859993,31784.797080810007,53319.34633464
2025-08-29,07:34:20.000,241,11046926,4845,0,1756452859,13160.048762619997,26709.169712129995,53319.30441192
2025-08-29,07:34:21.000,241,11046982,5125,0,1756452860,13160.082444170002,30861.924981210002,53319.32537328
2025-08-29,07:34:22.000,241,11046922,5165,0,1756452861,13160.062235240002,26247.747760590006,53319.30441192
2025-08-29,07:34:23.000,241,11046977,5405,0,1756452862,13160.109389409998,32707.63393476,53319.30441192
2025-08-29,07:34:24.000,241,11046930,4765,0,1756452863,13160.075707859993,31323.40332579,53319.318386160005
2025-08-29,07:34:25.000,241,11046955,5405,0,1756452864,13160.068971549998,29939.116323780006,53319.31139904001
2025-08-29,07:34:26.000,241,11047000,5085,0,1756452865,13160.102653100002,29939.17271682,53319.33236040001
2025-08-29,07:34:27.000,241,11046974,4765,0,1756452866,13160.075707859993,32707.662131279998,53319.30441192
2025-08-29,07:34:28.000,241,11046963,5245,0,1756452867,13160.109389409998,31784.87462124,53319.31139904001
2025-08-29,07:34:29.000,241,11047002,4845,0,1756452868,13160.102653100002,35014.82828202,53319.29043768001
2025-08-29,07:34:30.000,241,11047005,5565,0,1756452869,13160.062235240002,25324.988447070005,53319.2974248
2025-08-29,07:34:31.000,241,11046995,5365,0,1756452870,13160.102653100002,29016.314715479995,53319.25550208
2025-08-29,07:34:32.000,241,11046968,4925,0,1756452871,13160.089180479998,29016.349961130007,53319.17165664001
2025-08-29,07:34:33.000,241,11046994,5165,0,1756452872,13160.136334649993,27170.71854801,53319.2275536
2025-08-29,07:34:34.000,241,11046961,5365,0,1756452873,13160.136334649993,27632.112303030008,53319.28345056
2025-08-29,07:34:35.000,241,11046924,5044,0,1756452874,13160.163279889988,27632.126401290006,53319.269476320005
2025-08-29,07:34:36.000,241,11047027,5365,0,1756452875,13160.143070959988,29016.357010260006,53319.23454072
2025-08-29,07:34:37.000,241,11046977,5285,0,1756452876,13160.136334649993,27632.140499550005,53319.24851496
2025-08-29,07:34:38.000,241,11046895,5525,0,1756452877,13160.149807269998,30862.136455109998,53319.20659224
2025-08-29,07:34:39.000,241,11046946,4965,0,1756452878,13160.143070959988,32246.317720170002,53319.199605120004
2025-08-29,07:34:40.000,241,11046980,5245,0,1756452879,13160.156543579993,29477.849453100003,53319.24851496
2025-08-29,07:34:41.000,241,11047002,4845,0,1756452880,13160.136334649993,29939.271404640007,53319.2275536
2025-08-29,07:34:42.000,241,11046985,5365,0,1756452881,13160.143070959988,26247.888743190008,53319.25550208
2025-08-29,07:34:43.000,241,11046982,4925,0,1756452882,13160.183488819988,27170.774941049996,53319.269476320005
2025-08-29,07:34:44.000,241,11046965,5405,0,1756452883,13160.203697749988,27632.168696070003,53319.269476320005
2025-08-29,07:34:45.000,241,11046955,5405,0,1756452884,13160.170016199998,26247.909890580006,53319.269476320005
2025-08-29,07:34:46.000,241,11046973,5405,0,1756452885,13160.149807269998,29939.229109859996,53319.2275536
2025-08-29,07:34:47.000,241,11046961,5445,0,1756452886,13160.183488819988,28555.054893930006,53319.25550208
2025-08-29,07:34:48.000,241,11046965,5565,0,1756452887,13160.217170369993,32246.374113209997,53319.23454072
2025-08-29,07:34:49.000,241,11046956,5245,0,1756452888,13160.196961439993,29477.905846139998,53319.23454072
2025-08-29,07:34:50.000,241,11046961,5485,0,1756452889,13160.190225129998,29477.863551360002,53319.220566480006
2025-08-29,07:34:51.000,241,11046956,5085,0,1756452890,13160.210434059998,25325.016643590003,53319.24152784001
2025-08-29,07:34:52.000,241,11046947,5325,0,1756452891,13160.190225129998,24402.207986160007,53319.25550208
2025-08-29,07:34:53.000,241,11046988,5085,0,1756452892,13160.196961439993,31784.916916019996,53319.24152784001
2025-08-29,07:34:54.000,241,11046949,5165,0,1756452893,13160.237379299993,30862.09416033,53319.24851496
2025-08-29,07:34:55.000,241,11046933,5605,0,1756452894,13160.237379299993,25325.03779098,53319.25550208
2025-08-29,07:34:56.000,241,11046987,5125,0,1756452895,13160.250851919998,33169.154574119995,53319.25550208
2025-08-29,07:34:57.000,241,11046950,4925,0,1756452896,13160.291269779998,32246.34591669,53319.24851496
2025-08-29,07:34:58.000,241,11046966,4925,0,1756452897,13160.291269779998,30400.721552699993,53319.25550208
2025-08-29,07:34:59.000,241,11046928,4965,0,1756452898,13160.284533469989,29939.264355510008,53319.28345056
2025-08-29,07:35:00.000,241,11046956,4925,0,1756452899,13160.284533469989,29477.821256580006,53319.29043768001
2025-08-29,07:35:01.000,241,11046924,4925,0,1756452900,13160.304742399989,29939.236158989996,53319.31139904001
2025-08-29,07:35:02.000,241,11046966,4885,0,1756452901,13160.324951329989,26709.296596469998,53319.29043768001
2025-08-29,07:35:03.000,241,11046984,5085,0,1756452902,13160.338423949994,30400.700405309995,53319.30441192
2025-08-29,07:35:04.000,241,11046975,5285,0,1756452903,13160.351896569999,29939.215011599998,53319.27646344
2025-08-29,07:35:05.000,241,11046888,4885,0,1756452904,13160.331687639999,31784.973309060006,53319.33236040001
2025-08-29,07:35:06.000,241,11046962,4765,0,1756452905,13160.338423949994,29016.392255910003,53319.28345056
2025-08-29,07:35:07.000,241,11046981,5445,0,1756452906,13160.345160259989,32707.774917360002,53319.25550208
2025-08-29,07:35:08.000,241,11046960,5005,0,1756452907,13160.365369189989,29016.357010260006,53319.318386160005
2025-08-29,07:35:09.000,241,11046942,5285,0,1756452908,13160.338423949994,28554.984402629998,53319.30441192
2025-08-29,07:35:10.000,241,11046962,4965,0,1756452909,13160.365369189989,29016.364059390005,53319.29043768001
2025-08-29,07:35:11.000,241,11046954,4925,0,1756452910,13160.331687639999,32246.317720170002,53319.24851496
2025-08-29,07:35:12.000,241,11046920,5125,0,1756452911,13160.338423949994,31784.945112539994,53319.29043768001
2025-08-29,07:35:13.000,241,11046958,4965,0,1756452912,13160.331687639999,25786.480889910003,53319.25550208
2025-08-29,07:35:14.000,241,11046943,5684,0,1756452913,13160.311478709998,30400.679257919997,53319.32537328
2025-08-29,07:35:15.000,241,11046931,5205,0,1756452914,13160.351896569999,30862.10120946,53319.367296000004
2025-08-29,07:35:16.000,241,11046797,5605,0,1756452915,13160.338423949994,28555.033746539993,53319.318386160005
2025-08-29,07:35:17.000,241,11046757,5365,0,1756452916,13160.331687639999,36860.64297252,53319.269476320005
2025-08-29,07:35:18.000,241,11046967,5325,0,1756452917,13160.318215019994,29939.313699420003,53319.32537328
2025-08-29,07:35:19.000,241,11046986,4885,0,1756452918,13160.311478709998,27170.774941049996,53319.28345056
2025-08-29,07:35:20.000,241,11046936,5005,0,1756452919,13160.331687639999,30862.087111200002,53319.29043768001
2025-08-29,07:35:21.000,241,11046816,4685,0,1756452920,13160.331687639999,27170.7396954,53319.30441192
2025-08-29,07:35:22.000,241,11046963,5565,0,1756452921,13160.318215019994,35014.849429409995,53319.25550208
2025-08-29,07:35:23.000,241,11046919,5445,0,1756452922,13160.351896569999,30400.721552699993,53319.24152784001
2025-08-29,07:35:24.000,241,11046896,4965,0,1756452923,13160.338423949994,29477.87764962,53319.25550208
2025-08-29,07:35:25.000,241,11046916,5044,0,1756452924,13160.338423949994,31323.530210130004,53319.26248920001
2025-08-29,07:35:26.000,241,11046920,5085,0,1756452925,13160.358632879994,33630.63996782999,53319.33236040001
2025-08-29,07:35:27.000,241,11046968,4925,0,1756452926,13160.392314429999,30400.735650960007,53319.31139904001
2025-08-29,07:35:28.000,241,11046982,4925,0,1756452927,13160.399050739994,30400.700405309995,53319.2974248
2025-08-29,07:35:29.000,241,11046782,4925,0,1756452928,13160.392314429999,29477.88469875,53319.27646344
2025-08-29,07:35:30.000,241,11046920,5005,0,1756452929,13160.399050739994,23479.434574380008,53319.33236040001
2025-08-29,07:35:31.000,241,11046908,4885,0,1756452930,13160.372105499999,26247.909890580006,53319.269476320005
2025-08-29,07:35:32.000,241,11046963,5285,0,1756452931,13160.412523359999,29477.814207450007,53319.31139904001
2025-08-29,07:35:33.000,241,11046945,5725,0,1756452932,13160.399050739994,29016.392255910003,53319.269476320005
2025-08-29,07:35:34.000,241,11046937,5365,0,1756452933,13160.419259669994,35014.79303637,53319.28345056
2025-08-29,07:35:35.000,241,11046976,5205,0,1756452934,13160.40578704999,30862.023669029993,53319.30441192
2025-08-29,07:35:36.000,241,11046957,5445,0,1756452935,13160.399050739994,27632.077057379996,53319.31139904001
2025-08-29,07:35:37.000,241,11046949,5525,0,1756452936,13160.412523359999,26247.860546669996,53319.34633464
2025-08-29,07:35:38.000,241,11046975,5485,0,1756452937,13160.40578704999,27170.676253230005,53319.33934752001
2025-08-29,07:35:39.000,241,11046934,5285,0,1756452938,13160.365369189989,28554.857518289995,53319.28345056
2025-08-29,07:35:40.000,241,11047002,5005,0,1756452939,13160.392314429999,24402.102249210002,53319.32537328
2025-08-29,07:35:41.000,241,11046919,5525,0,1756452940,13160.399050739994,28554.878665680008,53319.33236040001
2025-08-29,07:35:42.000,241,11046952,5125,0,1756452941,13160.432732289999,29016.237175050002,53319.29043768001
2025-08-29,07:35:43.000,241,11046935,5565,0,1756452942,13160.365369189989,32707.605738240003,53319.2974248
2025-08-29,07:35:44.000,241,11046805,5325,0,1756452943,13160.385578119989,28093.527205439997,53319.318386160005
2025-08-29,07:35:45.000,241,11046990,4925,0,1756452944,13160.358632879994,28093.456714140004,53319.28345056
2025-08-29,07:35:46.000,241,11046944,4725,0,1756452945,13160.351896569999,27632.02066434,53319.31139904001
2025-08-29,07:35:47.000,241,11046905,5365,0,1756452946,13160.358632879994,25786.35400557,53319.30441192
2025-08-29,07:35:48.000,241,11046918,5005,0,1756452947,13160.40578704999,26709.27544908,53319.31139904001
2025-08-29,07:35:49.000,241,11046970,5085,0,1756452948,13160.372105499999,28093.456714140004,53319.30441192
2025-08-29,07:35:50.000,241,11046952,4805,0,1756452949,13160.385578119989,29939.222060729997,53319.318386160005
2025-08-29,07:35:51.000,241,11046962,5005,0,1756452950,13160.358632879994,24863.622888569997,53319.24152784001
2025-08-29,07:35:52.000,241,11046999,5684,0,1756452951,13160.372105499999,30862.044816420006,53319.27646344
2025-08-29,07:35:53.000,241,11046990,5005,0,1756452952,13160.40578704999,32246.296572780004,53319.29043768001
2025-08-29,07:35:54.000,241,11046960,5205,0,1756452953,13160.432732289999,28554.913911330004,53319.27646344
2025-08-29,07:35:55.000,241,11046993,5245,0,1756452954,13160.419259669994,30862.002521639995,53319.2974248
2025-08-29,07:35:56.000,241,11046960,5005,0,1756452955,13160.42599597999,30400.587619230006,53319.27646344
2025-08-29,07:35:57.000,241,11046908,5005,0,1756452956,13160.432732289999,31323.389227530002,53319.29043768001
2025-08-29,07:35:58.000,241,11046990,5125,0,1756452957,13160.412523359999,30861.93907947,53319.29043768001
2025-08-29,07:35:59.000,241,11046949,5525,0,1756452958,13160.44620490999,31784.775933419995,53319.30441192
2025-08-29,07:36:00.000,241,11046974,4605,0,1756452959,13160.419259669994,24863.503053360007,53319.25550208
2025-08-29,07:36:01.000,241,11046963,5565,0,1756452960,13160.439468599994,28093.48491066,53319.220566480006
2025-08-29,07:36:02.000,241,11046920,4965,0,1756452961,13160.412523359999,30861.924981210002,53319.28345056
2025-08-29,07:36:03.000,241,11046886,5005,0,1756452962,13160.40578704999,31784.818228200005,53319.269476320005
2025-08-29,07:36:04.000,241,11046934,5085,0,1756452963,13160.385578119989,31784.839375590003,53319.26248920001
2025-08-29,07:36:05.000,241,11046944,5005,0,1756452964,13160.372105499999,31784.86757211,53319.24152784001
2025-08-29,07:36:06.000,241,11046974,5205,0,1756452965,13160.372105499999,28554.9773535,53319.26248920001
2025-08-29,07:36:07.000,241,11046941,5565,0,1756452966,13160.378841809994,32246.303621910003,53319.25550208
2025-08-29,07:36:08.000,241,11046941,5445,0,1756452967,13160.365369189989,30400.615815750003,53319.29043768001
2025-08-29,07:36:09.000,241,11046963,5565,0,1756452968,13160.358632879994,27632.112303030008,53319.27646344
2025-08-29,07:36:10.000,241,11046963,5485,0,1756452969,13160.372105499999,28554.96325524,53319.23454072
2025-08-29,07:36:11.000,241,11046969,5405,0,1756452970,13160.345160259989,29477.814207450007,53319.25550208
2025-08-29,07:36:12.000,241,11046953,5485,0,1756452971,13160.338423949994,31784.923965149996,53319.20659224
2025-08-29,07:36:13.000,241,11047021,5684,0,1756452972,13160.351896569999,28555.019648279995,53319.269476320005
2025-08-29,07:36:14.000,241,11046970,5285,0,1756452973,13160.351896569999,25786.438595130006,53319.24851496
2025-08-29,07:36:15.000,241,11046963,5405,0,1756452974,13160.331687639999,33169.11227934,53319.18563088
2025-08-29,07:36:16.000,241,11046965,5365,0,1756452975,13160.338423949994,32707.64098389,53319.24851496
2025-08-29,07:36:17.000,241,11046891,5365,0,1756452976,13160.351896569999,29016.293568089997,53319.20659224
2025-08-29,07:36:18.000,241,11046915,5645,0,1756452977,13160.338423949994,32246.19083583,53319.21357936001
2025-08-29,07:36:19.000,241,11046988,5125,0,1756452978,13160.365369189989,30400.517127929998,53319.25550208
2025-08-29,07:36:20.000,241,11046982,4965,0,1756452979,13160.378841809994,27631.978369560005,53319.26248920001
2025-08-29,07:36:21.000,241,11046951,5565,0,1756452980,13160.378841809994,25324.90385751,53319.24152784001
2025-08-29,07:36:22.000,241,11046976,5165,0,1756452981,13160.378841809994,25324.854513600003,53319.2275536
2025-08-29,07:36:23.000,241,11046921,5285,0,1756452982,13160.399050739994,31323.297588839996,53319.20659224
2025-08-29,07:36:24.000,241,11046792,5125,0,1756452983,13160.372105499999,28554.78702699,53319.21357936001
2025-08-29,07:36:25.000,241,11046960,4965,0,1756452984,13160.399050739994,28093.365075449998,53319.16466952001
2025-08-29,07:36:26.000,241,11046949,5565,0,1756452985,13160.385578119989,26247.705465809995,53319.17864376
2025-08-29,07:36:27.000,241,11046928,5005,0,1756452986,13160.345160259989,30861.917932080003,53319.150695280005
2025-08-29,07:36:28.000,241,11046977,5645,0,1756452987,13160.351896569999,31323.375129270004,53319.19261800001
2025-08-29,07:36:29.000,241,11046958,5125,0,1756452988,13160.365369189989,32246.240179739994,53319.2275536
2025-08-29,07:36:30.000,241,11046951,5445,0,1756452989,13160.351896569999,27632.084106509996,53319.2275536
2025-08-29,07:36:31.000,241,11046974,4965,0,1756452990,13160.351896569999,29016.364059390005,53319.12973392
2025-08-29,07:36:32.000,241,11046944,5125,0,1756452991,13160.331687639999,28093.534254569997,53319.13672104
2025-08-29,07:36:33.000,241,11046942,5285,0,1756452992,13160.324951329989,29016.300617219997,53319.12274680001
2025-08-29,07:36:34.000,241,11046972,5125,0,1756452993,13160.298006089994,25325.009594460003,53319.101785440005
2025-08-29,07:36:35.000,241,11046941,5245,0,1756452994,13160.304742399989,29477.74371615,53319.17165664001
2025-08-29,07:36:36.000,241,11046967,5365,0,1756452995,13160.331687639999,30400.587619230006,53319.12973392
2025-08-29,07:36:37.000,241,11046954,4885,0,1756452996,13160.311478709998,27170.626909319995,53319.17864376
2025-08-29,07:36:38.000,241,11046951,5485,0,1756452997,13160.311478709998,30400.545324449995,53319.199605120004
2025-08-29,07:36:39.000,241,11046945,5485,0,1756452998,13160.304742399989,28093.463763270003,53319.12973392
2025-08-29,07:36:40.000,241,11046925,5525,0,1756452999,13160.351896569999,29939.074028999996,53319.13672104
2025-08-29,07:36:41.000,241,11046915,5485,0,1756453000,13160.324951329989,28093.393271969995,53319.10877256
2025-08-29,07:36:42.000,241,11046896,4925,0,1756453001,13160.324951329989,27170.507074110006,53319.150695280005
2025-08-29,07:36:43.000,241,11046909,5605,0,1756453002,13160.318215019994,31323.276441449998,53319.12274680001
2025-08-29,07:36:44.000,241,11046963,5405,0,1756453003,13160.345160259989,29939.052881609998,53319.150695280005
2025-08-29,07:36:45.000,241,11046898,5044,0,1756453004,13160.311478709998,33168.96424761,53319.1576824
2025-08-29,07:36:46.000,241,11046959,5605,0,1756453005,13160.324951329989,29477.57453703,53319.17165664001
2025-08-29,07:36:47.000,241,11046978,4845,0,1756453006,13160.324951329989,32707.49295216,53319.12973392
2025-08-29,07:36:48.000,241,11046921,5085,0,1756453007,13160.304742399989,32707.521148679996,53319.12274680001
2025-08-29,07:36:49.000,241,11046934,4885,0,1756453008,13160.304742399989,27631.914927389997,53319.18563088
2025-08-29,07:36:50.000,241,11046938,4845,0,1756453009,13160.291269779998,26247.733662330007,53319.1576824
2025-08-29,07:36:51.000,241,11046995,5085,0,1756453010,13160.318215019994,26247.677269289998,53319.17864376
2025-08-29,07:36:52.000,241,11046925,5605,0,1756453011,13160.311478709998,28554.78702699,53319.12274680001
2025-08-29,07:36:53.000,241,11046950,5085,0,1756453012,13160.271060849998,29477.588635289998,53319.1576824
2025-08-29,07:36:54.000,241,11046945,5365,0,1756453013,13160.250851919998,29016.230125920003,53319.20659224
2025-08-29,07:36:55.000,241,11046931,5605,0,1756453014,13160.237379299993,31784.804129940007,53319.14370816001
2025-08-29,07:36:56.000,241,11046918,5005,0,1756453015,13160.230642989998,25786.33285818,53319.13672104
2025-08-29,07:36:57.000,241,11046968,5005,0,1756453016,13160.244115609989,32246.17673757,53319.17165664001
2025-08-29,07:36:58.000,241,11046921,5445,0,1756453017,13160.250851919998,29939.116323780006,53319.09479832001
2025-08-29,07:36:59.000,241,11046909,5565,0,1756453018,13160.250851919998,27170.612811059997,53319.199605120004
2025-08-29,07:37:00.000,241,11046924,4445,0,1756453019,13160.237379299993,26709.134466479998,53319.12973392
2025-08-29,07:37:01.000,241,11046901,5605,0,1756453020,13160.230642989998,27170.521172370005,53319.13672104
2025-08-29,07:37:02.000,241,11046948,4965,0,1756453021,13160.244115609989,33168.97129674,53319.10877256
2025-08-29,07:37:03.000,241,11046903,5405,0,1756453022,13160.237379299993,25786.276465140007,53319.08082408
2025-08-29,07:37:04.000,241,11046935,5405,0,1756453023,13160.244115609989,32246.155590180002,53319.12973392
2025-08-29,07:37:05.000,241,11046919,5485,0,1756453024,13160.257588229993,28093.372124579997,53319.11575968
2025-08-29,07:37:06.000,241,11046955,5605,0,1756453025,13160.217170369993,32707.528197809996,53319.09479832001
2025-08-29,07:37:07.000,241,11047000,4965,0,1756453026,13160.250851919998,27170.535270630004,53319.13672104
2025-08-29,07:37:08.000,241,11046960,5044,0,1756453027,13160.203697749988,27170.485926719994,53319.09479832001
2025-08-29,07:37:09.000,241,11046932,4845,0,1756453028,13160.257588229993,23940.546364199996,53319.10877256
2025-08-29,07:37:10.000,241,11046961,5365,0,1756453029,13160.250851919998,28093.3298298,53319.10877256
2025-08-29,07:37:11.000,241,11046914,4885,0,1756453030,13160.284533469989,35014.588611600004,53319.0878112
2025-08-29,07:37:12.000,241,11046969,5445,0,1756453031,13160.250851919998,25324.762874909997,53319.12973392
2025-08-29,07:37:13.000,241,11046970,5605,0,1756453032,13160.244115609989,30861.78399861,53319.10877256
2025-08-29,07:37:14.000,241,11046905,5365,0,1756453033,13160.271060849998,23940.567511589994,53319.08082408
2025-08-29,07:37:15.000,241,11046951,5325,0,1756453034,13160.257588229993,32246.056902359996,53319.12973392
2025-08-29,07:37:16.000,241,11046996,5005,0,1756453035,13160.244115609989,26247.592679730005,53319.13672104
2025-08-29,07:37:17.000,241,11046963,5285,0,1756453036,13160.244115609989,27170.42953368,53319.08082408
2025-08-29,07:37:18.000,241,11046950,4925,0,1756453037,13160.264324539989,30400.298604900003,53319.10877256
2025-08-29,07:37:19.000,241,11046913,5405,0,1756453038,13160.217170369993,27631.809190440006,53319.09479832001
2025-08-29,07:37:20.000,241,11046941,5285,0,1756453039,13160.223906679988,25786.128433410006,53319.101785440005
2025-08-29,07:37:21.000,241,11046941,5525,0,1756453040,13160.217170369993,29938.85550597,53319.0878112
2025-08-29,07:37:22.000,241,11046961,5325,0,1756453041,13160.190225129998,29477.41240704,53319.14370816001
2025-08-29,07:37:23.000,241,11046866,5285,0,1756453042,13160.223906679988,30400.270408380005,53319.06684984
2025-08-29,07:37:24.000,241,11046952,5005,0,1756453043,13160.223906679988,31784.458722569994,53319.11575968
2025-08-29,07:37:25.000,241,11046972,4925,0,1756453044,13160.203697749988,30400.228113599995,53319.11575968
2025-08-29,07:37:26.000,241,11046996,5285,0,1756453045,13160.176752509993,29015.905865940003,53319.0878112
2025-08-29,07:37:27.000,241,11046920,5165,0,1756453046,13160.176752509993,32707.203937829996,53319.09479832001
2025-08-29,07:37:28.000,241,11047001,5565,0,1756453047,13160.170016199998,29015.856522029993,53319.04588848001
2025-08-29,07:37:29.000,241,11046957,5645,0,1756453048,13160.116125719993,24863.12240034,53319.01794
2025-08-29,07:37:30.000,241,11046937,5485,0,1756453049,13160.136334649993,30861.523180799995,53319.03890136
2025-08-29,07:37:31.000,241,11046960,5005,0,1756453050,13160.102653100002,28092.998520690002,53319.04588848001
2025-08-29,07:37:32.000,241,11046976,4885,0,1756453051,13160.109389409998,30400.143524040002,53318.99697864001
2025-08-29,07:37:33.000,241,11046952,5165,0,1756453052,13160.109389409998,27631.632962190008,53319.04588848001
2025-08-29,07:37:34.000,241,11047017,5525,0,1756453053,13160.089180479998,25324.55140101,53319.07383696001
2025-08-29,07:37:35.000,241,11046971,5245,0,1756453054,13160.102653100002,32707.246232610007,53319.052875600006
2025-08-29,07:37:36.000,241,11046986,4965,0,1756453055,13160.048762619997,29938.756818149996,53319.031914240004
2025-08-29,07:37:37.000,241,11046962,5165,0,1756453056,13160.055498929993,31784.374133010002,53319.00396576001
2025-08-29,07:37:38.000,241,11046959,5485,0,1756453057,13160.062235240002,32245.880674109998,53318.96903016
2025-08-29,07:37:39.000,241,11046948,5125,0,1756453058,13160.015081069992,29477.341915740006,53319.06684984
2025-08-29,07:37:40.000,241,11046971,5405,0,1756453059,13160.021817380002,28554.49096353,53318.99697864001
2025-08-29,07:37:41.000,241,11046923,5325,0,1756453060,13160.008344759997,26708.866599539993,53319.05986272
2025-08-29,07:37:42.000,241,11046981,5765,0,1756453061,13160.001608450002,27631.654109580006,53318.99697864001
2025-08-29,07:37:44.000,241,11046955,5565,0,1756453063,13160.028553689997,29015.891767680005,53319.031914240004
2025-08-29,07:37:45.000,241,11046922,5125,0,1756453064,13160.035289999993,23940.34898856,53319.052875600006
2025-08-29,07:37:46.000,241,11046935,5445,0,1756453065,13160.008344759997,30861.62891775,53319.09479832001
2025-08-29,07:37:47.000,241,11046978,4925,0,1756453066,13160.028553689997,30861.551377320007,53319.08082408
2025-08-29,07:37:48.000,241,11046980,5044,0,1756453067,13160.062235240002,29477.278473569997,53319.07383696001
2025-08-29,07:37:49.000,241,11046922,5044,0,1756453068,13160.042026310002,31784.310690839993,53319.05986272
2025-08-29,07:37:50.000,241,11046948,5044,0,1756453069,13160.055498929993,23940.243251609994,53319.02492712001
2025-08-29,07:37:51.000,241,11046947,5365,0,1756453070,13160.055498929993,23478.800152680007,53319.07383696001
2025-08-29,07:37:52.000,241,11046983,5445,0,1756453071,13160.089180479998,29015.807178119998,53319.05986272
2025-08-29,07:37:53.000,241,11046953,5325,0,1756453072,13160.089180479998,31784.268396059997,53318.98999152
2025-08-29,07:37:54.000,241,11046931,5565,0,1756453073,13160.068971549998,22094.569543710008,53319.13672104
2025-08-29,07:37:55.000,241,11046986,5005,0,1756453074,13160.095916789993,29477.22912966,53319.06684984
2025-08-29,07:37:56.000,241,11046997,5205,0,1756453075,13160.068971549998,32707.126397400003,53319.05986272
2025-08-29,07:37:57.000,241,11046957,5365,0,1756453076,13160.102653100002,30399.99549231,53319.12973392
2025-08-29,07:37:58.000,241,11046985,5645,0,1756453077,13160.062235240002,29938.629933810007,53319.05986272
2025-08-29,07:37:59.000,241,11046942,5165,0,1756453078,13160.042026310002,26247.282518010004,53319.06684984
2025-08-29,07:38:00.000,241,11046930,4965,0,1756453079,13160.001608450002,29477.179785750006,53319.06684984
2025-08-29,07:38:01.000,241,11046968,5044,0,1756453080,13160.008344759997,28092.885734609998,53319.08082408
2025-08-29,07:38:02.000,241,11046986,4925,0,1756453081,13159.974663209992,35475.58056621,53319.04588848001
2025-08-29,07:38:03.000,241,11046922,4805,0,1756453082,13160.021817380002,26708.62692912,53319.031914240004
2025-08-29,07:38:04.000,241,11046904,4925,0,1756453083,13159.967926899997,30861.3117069,53319.02492712001
2025-08-29,07:38:05.000,241,11046960,5005,0,1756453084,13159.940981660002,29015.645048129998,53319.06684984
2025-08-29,07:38:06.000,241,11046990,4925,0,1756453085,13159.981399520002,32245.478873700005,53319.01095288
2025-08-29,07:38:07.000,241,11046968,5044,0,1756453086,13159.967926899997,24862.910926440003,53319.052875600006
2025-08-29,07:38:08.000,241,11047010,4925,0,1756453087,13159.914036419992,29938.460754689993,53319.07383696001
2025-08-29,07:38:09.000,241,11046974,4925,0,1756453088,13159.940981660002,27631.301653079994,53318.99697864001
2025-08-29,07:38:10.000,241,11046944,4965,0,1756453089,13159.974663209992,32706.85148133,53319.04588848001
2025-08-29,07:38:11.000,241,11046907,5405,0,1756453090,13159.940981660002,29938.369116,53319.00396576001
2025-08-29,07:38:12.000,241,11046958,5205,0,1756453091,13159.961190590002,30399.762871019993,53319.02492712001
2025-08-29,07:38:13.000,241,11046922,5044,0,1756453092,13159.927509039997,32706.83033394,53319.04588848001
2025-08-29,07:38:14.000,241,11046953,5405,0,1756453093,13159.940981660002,30861.121380390003,53318.99697864001
2025-08-29,07:38:15.000,241,11046958,5165,0,1756453094,13159.988135829997,32245.415431529997,53319.04588848001
2025-08-29,07:38:16.000,241,11046827,5245,0,1756453095,13159.954454279992,34552.49699271,53318.983004400005
2025-08-29,07:38:17.000,241,11046936,5125,0,1756453096,13159.940981660002,29015.518163789995,53319.04588848001
2025-08-29,07:38:18.000,241,11046940,5044,0,1756453097,13159.981399520002,29476.961262719997,53319.01095288
2025-08-29,07:38:19.000,241,11046983,5525,0,1756453098,13159.974663209992,29015.48291814,53318.99697864001
2025-08-29,07:38:20.000,241,11046897,5525,0,1756453099,13159.988135829997,30399.755821889994,53318.983004400005
2025-08-29,07:38:21.000,241,11046926,5005,0,1756453100,13159.947717969997,30399.755821889994,53319.03890136
2025-08-29,07:38:22.000,241,11046932,4965,0,1756453101,13159.974663209992,26247.042847589997,53319.01794
2025-08-29,07:38:23.000,241,11046953,5525,0,1756453102,13159.920772730002,29476.982410109995,53319.00396576001
2025-08-29,07:38:24.000,241,11046891,5645,0,1756453103,13159.961190590002,24401.425532730005,53319.01095288
2025-08-29,07:38:25.000,241,11046980,5005,0,1756453104,13159.954454279992,34091.08913943,53318.99697864001
2025-08-29,07:38:26.000,241,11046941,5445,0,1756453105,13159.967926899997,29015.560458570006,53319.031914240004
2025-08-29,07:38:27.000,241,11046901,5245,0,1756453106,13159.920772730002,29938.38321426,53319.01794
2025-08-29,07:38:28.000,241,11046963,5405,0,1756453107,13159.934245349992,29477.052901410003,53319.03890136
2025-08-29,07:38:29.000,241,11046946,4965,0,1756453108,13159.920772730002,30861.241215600006,53318.97601728001
2025-08-29,07:38:30.000,241,11046961,5485,0,1756453109,13159.893827489992,30399.83336232,53318.99697864001
2025-08-29,07:38:31.000,241,11046894,4925,0,1756453110,13159.934245349992,25785.606797789995,53319.02492712001
2025-08-29,07:38:32.000,241,11046941,5565,0,1756453111,13159.914036419992,30399.798116670005,53319.00396576001
2025-08-29,07:38:33.000,241,11046935,5445,0,1756453112,13159.914036419992,31784.035774770004,53319.00396576001
2025-08-29,07:38:34.000,241,11046923,5684,0,1756453113,13159.887091179997,29476.94011533,53318.99697864001
2025-08-29,07:38:35.000,241,11046929,5645,0,1756453114,13159.887091179997,25324.220091900002,53319.00396576001
2025-08-29,07:38:36.000,241,11046937,5245,0,1756453115,13159.907300109997,35475.30565014,53319.052875600006
2025-08-29,07:38:37.000,241,11046871,5365,0,1756453116,13159.907300109997,22555.730677440006,53319.01095288
2025-08-29,07:38:38.000,241,11046936,4685,0,1756453117,13159.900563800002,31784.035774770004,53319.01095288
2025-08-29,07:38:39.000,241,11046934,4925,0,1756453118,13159.927509039997,33629.61784398,53318.96903016
2025-08-29,07:38:40.000,241,11046983,5605,0,1756453119,13159.900563800002,29476.890771420003,53318.9480688
2025-08-29,07:38:41.000,241,11047036,5044,0,1756453120,13159.907300109997,29476.827329249994,53318.983004400005
2025-08-29,07:38:42.000,241,11046938,5005,0,1756453121,13159.907300109997,29938.270428179996,53318.96903016
2025-08-29,07:38:43.000,241,11046969,5405,0,1756453122,13159.927509039997,24401.33389404,53319.01095288
2025-08-29,07:38:45.000,241,11046924,5085,0,1756453124,13159.914036419992,29476.834378379994,53319.11575968
2025-08-29,07:38:46.000,241,11046937,5325,0,1756453125,13159.934245349992,24401.31979578,53318.98999152
2025-08-29,07:38:47.000,241,11046939,5405,0,1756453126,13159.914036419992,29015.489967269998,53319.01794
2025-08-29,07:38:48.000,241,11046951,5645,0,1756453127,13159.947717969997,32245.39428414,53319.031914240004
2025-08-29,07:38:49.000,241,11046895,5525,0,1756453128,13159.920772730002,26708.415455220005,53318.98999152
2025-08-29,07:38:50.000,241,11046946,5044,0,1756453129,13159.967926899997,29938.284526439995,53318.98999152
2025-08-29,07:38:51.000,241,11046908,4925,0,1756453130,13159.994872139992,24401.32684491,53319.03890136
2025-08-29,07:38:52.000,241,11046908,5005,0,1756453131,13159.934245349992,30399.70647798,53319.06684984
2025-08-29,07:38:53.000,241,11046899,5245,0,1756453132,13159.961190590002,35475.21401145001,53319.06684984
2025-08-29,07:38:54.000,241,11046933,5365,0,1756453133,13159.961190590002,26708.337914789998,53319.03890136
2025-08-29,07:38:55.000,241,11046982,5165,0,1756453134,13159.974663209992,26708.33086566,53319.05986272
2025-08-29,07:38:56.000,241,11046947,5605,0,1756453135,13159.981399520002,25324.149600599994,53319.02492712001
2025-08-29,07:38:57.000,241,11046927,5525,0,1756453136,13160.001608450002,30399.643035810004,53319.10877256
2025-08-29,07:38:58.000,241,11046937,5405,0,1756453137,13159.947717969997,26246.894815859996,53319.07383696001
2025-08-29,07:38:59.000,241,11046933,5485,0,1756453138,13159.967926899997,23939.8414512,53319.01794
2025-08-29,07:39:00.000,241,11046956,4925,0,1756453139,13159.934245349992,29938.284526439995,53319.03890136
2025-08-29,07:39:01.000,241,11046922,4925,0,1756453140,13159.967926899997,28554.01162269,53319.06684984
2025-08-29,07:39:02.000,241,11046945,5645,0,1756453141,13159.961190590002,31322.4657915,53319.07383696001
2025-08-29,07:39:03.000,241,11046969,5405,0,1756453142,13159.940981660002,27631.195916130004,53319.05986272
2025-08-29,07:39:04.000,241,11046937,5365,0,1756453143,13159.907300109997,28092.589671149995,53319.04588848001
2025-08-29,07:39:05.000,241,11046914,5205,0,1756453144,13159.934245349992,29476.799132729997,53319.07383696001
2025-08-29,07:39:06.000,241,11046906,4965,0,1756453145,13159.907300109997,29476.834378379994,53319.04588848001
2025-08-29,07:39:07.000,241,11046956,4885,0,1756453146,13159.927509039997,27169.738718940003,53319.03890136
2025-08-29,07:39:08.000,241,11046914,5285,0,1756453147,13159.914036419992,27169.79511198,53319.08082408
2025-08-29,07:39:09.000,241,11046944,4845,0,1756453148,13159.873618559992,26708.359062179996,53319.0878112
2025-08-29,07:39:10.000,241,11046949,5325,0,1756453149,13159.873618559992,28092.610818539993,53319.03890136
2025-08-29,07:39:11.000,241,11046920,4765,0,1756453150,13159.907300109997,24401.298648390002,53319.05986272
2025-08-29,07:39:12.000,241,11046936,5044,0,1756453151,13159.833200699992,31783.90889043,53319.06684984
2025-08-29,07:39:13.000,241,11046967,5565,0,1756453152,13159.887091179997,28092.603769409994,53319.031914240004
2025-08-29,07:39:14.000,241,11046938,4965,0,1756453153,13159.860145940002,34552.34191185,53319.0878112
2025-08-29,07:39:15.000,241,11046789,5565,0,1756453154,13159.866882249997,31783.873644780004,53319.04588848001
2025-08-29,07:39:16.000,241,11046888,5005,0,1756453155,13159.873618559992,28092.53327811,53319.10877256
2025-08-29,07:39:17.000,241,11046947,5245,0,1756453156,13159.860145940002,30399.579593639995,53319.06684984
2025-08-29,07:39:18.000,241,11046908,5285,0,1756453157,13159.839937010001,30399.551397119998,53319.052875600006
2025-08-29,07:39:19.000,241,11046902,5044,0,1756453158,13159.812991769992,31322.395300200005,53319.0878112
2025-08-29,07:39:20.000,241,11046940,4885,0,1756453159,13159.846673319997,27169.60478547,53319.12274680001
2025-08-29,07:39:21.000,241,11046874,4965,0,1756453160,13159.839937010001,28553.863590959998,53319.07383696001
2025-08-29,07:39:22.000,241,11046969,5445,0,1756453161,13159.812991769992,29015.264395110004,53319.07383696001
2025-08-29,07:39:23.000,241,11046937,5325,0,1756453162,13159.846673319997,26246.718587609997,53319.09479832001
2025-08-29,07:39:24.000,241,11046951,5405,0,1756453163,13159.866882249997,29015.29259163,53319.08082408
2025-08-29,07:39:25.000,241,11046981,5925,0,1756453164,13159.839937010001,34552.22207664,53319.07383696001
2025-08-29,07:39:26.000,241,11046887,5445,0,1756453165,13159.846673319997,31322.388251070006,53319.052875600006
2025-08-29,07:39:27.000,241,11046967,5325,0,1756453166,13159.853409629992,31783.718563920003,53319.09479832001
2025-08-29,07:39:28.000,241,11046927,5445,0,1756453167,13159.853409629992,25323.994519739994,53319.11575968
2025-08-29,07:39:29.000,241,11046901,5285,0,1756453168,13159.846673319997,27631.033786140004,53319.101785440005
2025-08-29,07:39:30.000,241,11046971,5445,0,1756453169,13159.873618559992,32706.597712650007,53319.07383696001
2025-08-29,07:39:31.000,241,11046900,4885,0,1756453170,13159.853409629992,29015.278493370002,53319.06684984
2025-08-29,07:39:32.000,241,11046942,5044,0,1756453171,13159.853409629992,34552.18683099,53319.08082408
2025-08-29,07:39:33.000,241,11046933,5365,0,1756453172,13159.846673319997,26708.175784799998,53319.09479832001
2025-08-29,07:39:34.000,241,11046960,4925,0,1756453173,13159.866882249997,30860.924004750006,53319.101785440005
2025-08-29,07:39:35.000,241,11046959,5325,0,1756453174,13159.893827489992,23939.735714249997,53319.07383696001
2025-08-29,07:39:36.000,241,11046877,5365,0,1756453175,13159.860145940002,32706.618860040006,53319.10877256
2025-08-29,07:39:37.000,241,11046946,5205,0,1756453176,13159.860145940002,26246.774980650007,53319.14370816001
2025-08-29,07:39:38.000,241,11046908,5044,0,1756453177,13159.860145940002,27169.583638080003,53319.101785440005
2025-08-29,07:39:39.000,241,11046901,5285,0,1756453178,13159.907300109997,30860.938103010005,53319.04588848001
2025-08-29,07:39:40.000,241,11046977,5285,0,1756453179,13159.893827489992,28092.448688549994,53319.10877256
2025-08-29,07:39:41.000,241,11046902,4965,0,1756453180,13159.893827489992,33629.399320950004,53319.04588848001
2025-08-29,07:39:42.000,241,11046976,5085,0,1756453181,13159.900563800002,30860.938103010005,53319.05986272
2025-08-29,07:39:43.000,241,11046927,5445,0,1756453182,13159.887091179997,33629.4345666,53319.12274680001
2025-08-29,07:39:44.000,241,11046911,5325,0,1756453183,13159.920772730002,31322.345956289995,53319.04588848001
2025-08-29,07:39:46.000,241,11046970,5085,0,1756453185,13159.934245349992,29015.222100330007,53319.07383696001
2025-08-29,07:39:47.000,241,11046892,4965,0,1756453186,13159.940981660002,30399.495004080003,53319.10877256
2025-08-29,07:39:48.000,241,11046870,5044,0,1756453187,13159.940981660002,28553.82129618,53319.12973392
2025-08-29,07:39:49.000,241,11046926,5125,0,1756453188,13159.934245349992,30399.480905820004,53319.06684984
2025-08-29,07:39:50.000,241,11046898,5285,0,1756453189,13159.967926899997,29015.250296850005,53319.10877256
2025-08-29,07:39:51.000,241,11046909,5525,0,1756453190,13160.008344759997,30860.952201270004,53319.06684984
2025-08-29,07:39:52.000,241,11046920,4965,0,1756453191,13159.961190590002,27169.576588950003,53319.12973392
2025-08-29,07:39:53.000,241,11046897,5325,0,1756453192,13160.015081069992,28092.413442899997,53319.10877256
2025-08-29,07:39:54.000,241,11046911,5405,0,1756453193,13159.981399520002,31322.27546499,53319.09479832001
2025-08-29,07:39:55.000,241,11046930,5005,0,1756453194,13160.008344759997,31783.73971131,53319.14370816001
2025-08-29,07:39:56.000,241,11046925,5445,0,1756453195,13159.994872139992,30399.53729886,53319.13672104
2025-08-29,07:39:57.000,241,11046907,5365,0,1756453196,13159.967926899997,29938.07305254,53319.101785440005
2025-08-29,07:39:58.000,241,11046891,5565,0,1756453197,13159.981399520002,28553.891787479995,53319.150695280005
2025-08-29,07:39:59.000,241,11046917,5245,0,1756453198,13159.994872139992,33629.36407530001,53319.17864376
2025-08-29,07:40:00.000,241,11046928,5044,0,1756453199,13160.008344759997,23016.849516390008,53319.18563088
2025-08-29,07:40:01.000,241,11046888,4765,0,1756453200,13160.001608450002,29476.62290448,53319.17165664001
2025-08-29,07:40:02.000,241,11046960,5125,0,1756453201,13160.008344759997,26246.732685869996,53319.199605120004
2025-08-29,07:40:03.000,241,11046931,5245,0,1756453202,13159.981399520002,30399.452709300007,53319.2275536
2025-08-29,07:40:04.000,241,11046927,5365,0,1756453203,13159.967926899997,30860.8182678,53319.13672104
2025-08-29,07:40:05.000,241,11046902,5085,0,1756453204,13159.974663209992,28553.84244357,53319.17864376
2025-08-29,07:40:06.000,241,11046925,5725,0,1756453205,13159.961190590002,28092.39229551,53319.19261800001
2025-08-29,07:40:07.000,241,11046952,5085,0,1756453206,13159.974663209992,30399.502053210002,53319.23454072
2025-08-29,07:40:08.000,241,11046947,5445,0,1756453207,13159.994872139992,30860.860562579997,53319.2275536
2025-08-29,07:40:09.000,241,11046914,5125,0,1756453208,13159.961190590002,33629.37112443001,53319.17864376
2025-08-29,07:40:10.000,241,11046912,4605,0,1756453209,13159.961190590002,29938.0871508,53319.17864376
2025-08-29,07:40:11.000,241,11046913,5485,0,1756453210,13159.988135829997,25785.367127370002,53319.2275536
2025-08-29,07:40:12.000,241,11046933,5405,0,1756453211,13159.961190590002,35475.073028850005,53319.150695280005
2025-08-29,07:40:13.000,241,11046887,5405,0,1756453212,13159.961190590002,29938.07305254,53319.17864376
2025-08-29,07:40:14.000,241,11046904,5085,0,1756453213,13159.954454279992,26246.732685869996,53319.199605120004
2025-08-29,07:40:15.000,241,11046926,4925,0,1756453214,13159.961190590002,27631.005589620007,53319.27646344
2025-08-29,07:40:16.000,241,11046962,5245,0,1756453215,13159.940981660002,29015.186854679996,53319.19261800001
2025-08-29,07:40:17.000,241,11046946,5205,0,1756453216,13159.940981660002,29938.009610370005,53319.18563088
2025-08-29,07:40:18.000,241,11047010,4925,0,1756453217,13159.954454279992,30399.424512779995,53319.17165664001
2025-08-29,07:40:19.000,241,11046978,4845,0,1756453218,13159.961190590002,29015.172756419997,53319.199605120004
2025-08-29,07:40:20.000,241,11046939,5405,0,1756453219,13159.967926899997,26246.662194570003,53319.21357936001
2025-08-29,07:40:21.000,241,11046917,5565,0,1756453220,13159.947717969997,31783.570532190002,53319.17165664001
2025-08-29,07:40:22.000,241,11046966,5085,0,1756453221,13159.967926899997,23939.601780779994,53319.24152784001
2025-08-29,07:40:23.000,241,11046999,5285,0,1756453222,13159.974663209992,27630.857557890005,53319.20659224
2025-08-29,07:40:24.000,241,11046954,5005,0,1756453223,13159.974663209992,29015.088166860005,53319.24851496
2025-08-29,07:40:25.000,241,11046924,5085,0,1756453224,13159.961190590002,33167.83638681,53319.30441192
2025-08-29,07:40:26.000,241,11046962,5125,0,1756453225,13159.974663209992,30399.304677570006,53319.26248920001
2025-08-29,07:40:27.000,241,11046945,5285,0,1756453226,13159.974663209992,31322.14858065,53319.220566480006
2025-08-29,07:40:28.000,241,11046923,5485,0,1756453227,13159.988135829997,31783.563483060003,53319.199605120004
2025-08-29,07:40:29.000,241,11046917,5365,0,1756453228,13159.981399520002,27169.343967659996,53319.26248920001
2025-08-29,07:40:30.000,241,11046975,5645,0,1756453229,13159.974663209992,26246.556457619998,53319.199605120004
2025-08-29,07:40:31.000,241,11046931,5565,0,1756453230,13159.947717969997,29937.854529510005,53319.24851496
2025-08-29,07:40:32.000,241,11046907,5485,0,1756453231,13159.967926899997,33167.67425682,53319.31139904001
2025-08-29,07:40:33.000,241,11046895,5565,0,1756453232,13159.954454279992,29015.003577299998,53319.30441192
2025-08-29,07:40:34.000,241,11046963,5605,0,1756453233,13159.967926899997,29015.017675559997,53319.2974248
2025-08-29,07:40:35.000,241,11046922,4965,0,1756453234,13159.974663209992,29937.826332990007,53319.30441192
2025-08-29,07:40:36.000,241,11046902,5205,0,1756453235,13159.961190590002,26246.5282611,53319.30441192
2025-08-29,07:40:37.000,241,11046946,5165,0,1756453236,13159.961190590002,28092.201969,53319.34633464
2025-08-29,07:40:38.000,241,11046993,5445,0,1756453237,13159.967926899997,32244.88674678,53319.28345056
2025-08-29,07:40:39.000,241,11046924,4965,0,1756453238,13159.934245349992,28553.581625759994,53319.31139904001
2025-08-29,07:40:40.000,241,11046901,5405,0,1756453239,13159.934245349992,28092.145575960007,53319.2974248
2025-08-29,07:40:41.000,241,11046969,5565,0,1756453240,13159.947717969997,29015.017675559997,53319.26248920001
2025-08-29,07:40:42.000,241,11046965,5565,0,1756453241,13159.927509039997,26246.5282611,53319.25550208
2025-08-29,07:40:43.000,241,11046936,5205,0,1756453242,13159.994872139992,25785.134506079994,53319.2974248
2025-08-29,07:40:44.000,241,11046964,4965,0,1756453243,13159.974663209992,26707.99250742,53319.29043768001
2025-08-29,07:40:45.000,241,11046916,5044,0,1756453244,13159.967926899997,26246.54235936,53319.33236040001
2025-08-29,07:40:46.000,241,11046971,5725,0,1756453245,13159.981399520002,30399.248284529996,53319.31139904001
2025-08-29,07:40:47.000,241,11046951,5365,0,1756453246,13160.015081069992,35474.74171974001,53319.318386160005
2025-08-29,07:40:48.000,241,11046935,5485,0,1756453247,13160.015081069992,34090.4476686,53319.34633464
2025-08-29,07:40:49.000,241,11046933,5285,0,1756453248,13159.994872139992,28092.159674220005,53319.37428312
2025-08-29,07:40:50.000,241,11046900,4925,0,1756453249,13160.021817380002,26246.493015450003,53319.33934752001
2025-08-29,07:40:51.000,241,11046942,4925,0,1756453250,13160.015081069992,27630.646083989996,53319.367296000004
2025-08-29,07:40:52.000,241,11046898,4805,0,1756453251,13160.048762619997,30860.543351729997,53319.36030888001
2025-08-29,07:40:53.000,241,11046992,4965,0,1756453252,13160.028553689997,30399.121400189993,53319.38127024001
2025-08-29,07:40:54.000,241,11046977,5285,0,1756453253,13160.048762619997,30860.536302599998,53319.39524448
2025-08-29,07:40:55.000,241,11046947,5405,0,1756453254,13160.021817380002,33629.082110100004,53319.388257360006
2025-08-29,07:40:56.000,241,11046971,5325,0,1756453255,13160.042026310002,30860.486958690002,53319.35332176
2025-08-29,07:40:57.000,241,11046763,5405,0,1756453256,13160.021817380002,28553.426544899994,53319.34633464
2025-08-29,07:40:58.000,241,11046786,5085,0,1756453257,13160.001608450002,29014.862594699996,53319.36030888001
2025-08-29,07:40:59.000,241,11046922,5285,0,1756453258,13159.994872139992,31321.901861100006,53319.35332176
2025-08-29,07:41:00.000,241,11046887,5684,0,1756453259,13160.001608450002,27630.60378921,53319.41620584
2025-08-29,07:41:01.000,241,11046927,5605,0,1756453260,13159.954454279992,32244.71756766,53319.32537328
2025-08-29,07:41:02.000,241,11046960,5125,0,1756453261,13159.961190590002,30860.550400859996,53319.367296000004
2025-08-29,07:41:03.000,241,11046937,5405,0,1756453262,13159.974663209992,34090.356029910006,53319.34633464
2025-08-29,07:41:04.000,241,11046927,5285,0,1756453263,13159.967926899997,30399.107301929995,53319.31139904001
2025-08-29,07:41:05.000,241,11046921,5485,0,1756453264,13159.927509039997,31321.908910230006,53319.367296000004
2025-08-29,07:41:06.000,241,11046920,5125,0,1756453265,13159.947717969997,29476.263398850002,53319.33236040001
2025-08-29,07:41:07.000,241,11046960,5005,0,1756453266,13159.954454279992,31783.302665249998,53319.32537328
2025-08-29,07:41:08.000,241,11046893,5445,0,1756453267,13159.947717969997,33628.898832720006,53319.318386160005
2025-08-29,07:41:09.000,241,11046941,5445,0,1756453268,13159.914036419992,30860.465811300004,53319.269476320005
2025-08-29,07:41:10.000,241,11046944,4965,0,1756453269,13159.947717969997,26246.330885460004,53319.32537328
2025-08-29,07:41:11.000,241,11047000,4965,0,1756453270,13159.927509039997,24862.065030840007,53319.33236040001
2025-08-29,07:41:12.000,241,11046951,5325,0,1756453271,13159.927509039997,28553.391299249997,53319.26248920001
2025-08-29,07:41:13.000,241,11046922,5365,0,1756453272,13159.920772730002,29476.192907549994,53319.26248920001
2025-08-29,07:41:14.000,241,11046924,5205,0,1756453273,13159.893827489992,35013.16468734,53319.30441192
2025-08-29,07:41:15.000,241,11046992,5125,0,1756453274,13159.907300109997,27169.14659202,53319.29043768001
2025-08-29,07:41:16.000,241,11046918,4965,0,1756453275,13159.920772730002,35935.97334477,53319.42319296
2025-08-29,07:41:17.000,241,11046930,4845,0,1756453276,13159.907300109997,31321.873664579995,53319.388257360006
2025-08-29,07:41:18.000,241,11046886,4765,0,1756453277,13159.920772730002,29014.81325079,53319.33934752001
2025-08-29,07:41:19.000,241,11046949,5525,0,1756453278,13159.961190590002,28092.032789880002,53319.40921872001
2025-08-29,07:41:20.000,241,11046962,5085,0,1756453279,13159.954454279992,31321.908910230006,53319.318386160005
2025-08-29,07:41:21.000,241,11046962,5125,0,1756453280,13159.927509039997,28553.447692290007,53319.33236040001
2025-08-29,07:41:22.000,241,11046948,4965,0,1756453281,13159.893827489992,27630.575592690002,53319.40921872001
2025-08-29,07:41:23.000,241,11046932,4925,0,1756453282,13159.940981660002,31321.866615449995,53319.33934752001
2025-08-29,07:41:24.000,241,11046923,5645,0,1756453283,13159.940981660002,29937.650104739994,53319.388257360006
2025-08-29,07:41:25.000,241,11046974,5085,0,1756453284,13159.920772730002,29937.657153869994,53319.41620584
2025-08-29,07:41:26.000,241,11046911,5365,0,1756453285,13159.940981660002,28092.032789880002,53319.4022316
2025-08-29,07:41:27.000,241,11046996,4965,0,1756453286,13159.967926899997,26707.766935260006,53319.37428312
2025-08-29,07:41:28.000,241,11046929,5765,0,1756453287,13159.940981660002,29937.60076083,53319.318386160005
2025-08-29,07:41:29.000,241,11046948,5085,0,1756453288,13159.954454279992,28553.334906210002,53319.34633464
2025-08-29,07:41:30.000,241,11046947,5725,0,1756453289,13159.961190590002,27630.575592690002,53319.35332176
2025-08-29,07:41:31.000,241,11046916,5125,0,1756453290,13159.954454279992,28553.313758820004,53319.388257360006
2025-08-29,07:41:32.000,241,11047009,5405,0,1756453291,13159.954454279992,21632.181861360004,53319.388257360006
2025-08-29,07:41:33.000,241,11046892,4805,0,1756453292,13159.988135829997,27630.519199650007,53319.318386160005
2025-08-29,07:41:34.000,241,11046956,4765,0,1756453293,13159.974663209992,28553.306709690005,53319.38127024001
2025-08-29,07:41:35.000,241,11046944,4965,0,1756453294,13159.981399520002,28553.278513170007,53319.318386160005
2025-08-29,07:41:36.000,241,11046948,4925,0,1756453295,13159.994872139992,34090.207998180005,53319.367296000004
2025-08-29,07:41:37.000,241,11046963,5405,0,1756453296,13159.994872139992,29937.466827359996,53319.33236040001
2025-08-29,07:41:38.000,241,11046923,5285,0,1756453297,13159.981399520002,28091.835414240006,53319.31139904001
2025-08-29,07:41:39.000,241,11046956,4845,0,1756453298,13159.961190590002,26707.590707010007,53319.2974248
2025-08-29,07:41:40.000,241,11046934,4925,0,1756453299,13160.001608450002,32244.463798979996,53319.34633464
2025-08-29,07:41:41.000,241,11046967,5245,0,1756453300,13160.001608450002,30398.811238470007,53319.35332176
2025-08-29,07:41:42.000,241,11046939,5365,0,1756453301,13160.015081069992,30398.839434990005,53319.4022316
2025-08-29,07:41:43.000,241,11046937,5405,0,1756453302,13160.001608450002,29014.629973410003,53319.367296000004
2025-08-29,07:41:44.000,241,11046924,4845,0,1756453303,13160.001608450002,28553.222120129998,53319.367296000004
2025-08-29,07:41:45.000,241,11046975,5325,0,1756453304,13159.967926899997,28553.137530570006,53319.36030888001
2025-08-29,07:41:46.000,241,11046909,5165,0,1756453305,13159.981399520002,31321.64809242,53319.38127024001
2025-08-29,07:41:47.000,241,11046961,5525,0,1756453306,13159.947717969997,33628.79309577,53319.367296000004
2025-08-29,07:41:48.000,241,11046954,4845,0,1756453307,13159.974663209992,27630.476904869996,53319.37428312
2025-08-29,07:41:49.000,241,11046965,5525,0,1756453308,13159.981399520002,27630.462806609998,53319.41620584
2025-08-29,07:41:50.000,241,11046930,5125,0,1756453309,13159.994872139992,30398.89582803,53319.318386160005
2025-08-29,07:41:51.000,241,11046947,5405,0,1756453310,13159.981399520002,29937.495023879994,53319.4022316
2025-08-29,07:41:52.000,241,11046984,4925,0,1756453311,13159.954454279992,28091.88475815,53319.39524448
2025-08-29,07:41:53.000,241,11046886,5085,0,1756453312,13159.981399520002,29014.693415579997,53319.41620584
2025-08-29,07:41:54.000,241,11046943,5605,0,1756453313,13160.001608450002,29937.537318660005,53319.4022316
2025-08-29,07:41:55.000,241,11046933,5445,0,1756453314,13159.981399520002,29014.728661229994,53319.41620584
2025-08-29,07:41:56.000,241,11046918,5245,0,1756453315,13160.001608450002,25784.859590010004,53319.388257360006
2025-08-29,07:41:57.000,241,11046979,5325,0,1756453316,13159.974663209992,36858.64101960001,53319.33236040001
2025-08-29,07:41:58.000,241,11046906,4885,0,1756453317,13159.994872139992,29014.721612099995,53319.40921872001
2025-08-29,07:41:59.000,241,11046945,5525,0,1756453318,13159.988135829997,26246.21105025,53319.40921872001
2025-08-29,07:42:00.000,241,11046971,5525,0,1756453319,13159.967926899997,28553.285562300007,53319.45114144
2025-08-29,07:42:01.000,241,11046973,5365,0,1756453320,13159.988135829997,30860.374172609998,53319.39524448
2025-08-29,07:42:02.000,241,11046894,4765,0,1756453321,13160.001608450002,32705.991487470004,53319.39524448
2025-08-29,07:42:03.000,241,11046971,5405,0,1756453322,13160.008344759997,27630.42756096,53319.42319296
2025-08-29,07:42:04.000,241,11046954,5005,0,1756453323,13160.015081069992,34551.64404798001,53319.437167200005
2025-08-29,07:42:05.000,241,11046977,5565,0,1756453324,13159.974663209992,28091.89180728,53319.388257360006
2025-08-29,07:42:06.000,241,11046958,5044,0,1756453325,13160.001608450002,27169.062002460007,53319.39524448
2025-08-29,07:42:07.000,241,11047017,5485,0,1756453326,13160.008344759997,28091.89180728,53319.37428312
2025-08-29,07:42:08.000,241,11046979,5605,0,1756453327,13160.001608450002,28553.292611430006,53319.31139904001
2025-08-29,07:42:09.000,241,11046960,4965,0,1756453328,13159.981399520002,30860.310730440004,53319.37428312
2025-08-29,07:42:10.000,241,11046939,5405,0,1756453329,13159.954454279992,29937.530269530005,53319.34633464
2025-08-29,07:42:11.000,241,11046998,4885,0,1756453330,13159.988135829997,28553.292611430006,53319.42319296
2025-08-29,07:42:12.000,241,11046905,5605,0,1756453331,13159.988135829997,28553.313758820004,53319.4022316
2025-08-29,07:42:13.000,241,11047000,5165,0,1756453332,13159.954454279992,28553.278513170007,53319.40921872001
2025-08-29,07:42:14.000,241,11046958,4965,0,1756453333,13159.974663209992,27169.062002460007,53319.4022316
2025-08-29,07:42:15.000,241,11046999,5405,0,1756453334,13159.974663209992,28553.306709690005,53319.39524448
2025-08-29,07:42:16.000,241,11046923,5525,0,1756453335,13159.994872139992,31321.81727154,53319.33934752001
2025-08-29,07:42:17.000,241,11046935,5245,0,1756453336,13159.988135829997,29937.537318660005,53319.35332176
2025-08-29,07:42:18.000,241,11046898,5205,0,1756453337,13160.008344759997,29014.735710359993,53319.43018008001
2025-08-29,07:42:19.000,241,11046917,5405,0,1756453338,13160.001608450002,26246.267443289995,53319.40921872001
2025-08-29,07:42:20.000,241,11046889,5485,0,1756453339,13160.008344759997,31321.732681980007,53319.38127024001
2025-08-29,07:42:21.000,241,11046942,5044,0,1756453340,13159.961190590002,29937.558466050003,53319.367296000004
2025-08-29,07:42:22.000,241,11046809,5684,0,1756453341,13159.974663209992,34090.24324383,53319.388257360006
2025-08-29,07:42:23.000,241,11046971,5245,0,1756453342,13160.015081069992,34090.29258774,53319.45114144
2025-08-29,07:42:24.000,241,11046928,4845,0,1756453343,13160.015081069992,28091.955249449995,53319.43018008001
2025-08-29,07:42:25.000,241,11046968,5165,0,1756453344,13160.015081069992,31321.866615449995,53319.42319296
2025-08-29,07:42:26.000,241,11046963,5765,0,1756453345,13160.021817380002,29937.614859089997,53319.486077040005
2025-08-29,07:42:27.000,241,11046992,5205,0,1756453346,13159.988135829997,29014.799152530002,53319.47908992001
2025-08-29,07:42:28.000,241,11046957,5445,0,1756453347,13159.981399520002,27630.58264182,53319.43018008001
2025-08-29,07:42:29.000,241,11046934,5085,0,1756453348,13160.008344759997,29014.848496439998,53319.45812856001
2025-08-29,07:42:30.000,241,11046951,5405,0,1756453349,13159.981399520002,27630.617887469998,53319.40921872001
2025-08-29,07:42:31.000,241,11046945,5485,0,1756453350,13159.967926899997,32244.75281331,53319.43018008001
2025-08-29,07:42:32.000,241,11046985,5405,0,1756453351,13160.001608450002,36397.50103326001,53319.437167200005
2025-08-29,07:42:33.000,241,11046956,5044,0,1756453352,13159.988135829997,27169.245279840005,53319.486077040005
2025-08-29,07:42:34.000,241,11046972,4845,0,1756453353,13159.981399520002,34090.39127556,53319.45812856001
2025-08-29,07:42:35.000,241,11046981,5365,0,1756453354,13159.981399520002,33167.568519869994,53319.46511568
2025-08-29,07:42:36.000,241,11046964,5044,0,1756453355,13160.042026310002,30399.121400189993,53319.367296000004
2025-08-29,07:42:37.000,241,11046956,5085,0,1756453356,13160.028553689997,27169.259378100003,53319.46511568
2025-08-29,07:42:38.000,241,11046967,5485,0,1756453357,13160.015081069992,31783.316763509996,53319.41620584
2025-08-29,07:42:39.000,241,11046990,4925,0,1756453358,13160.028553689997,27630.617887469998,53319.47908992001
2025-08-29,07:42:40.000,241,11046965,5525,0,1756453359,13160.028553689997,30399.072056279998,53319.40921872001
2025-08-29,07:42:41.000,241,11047013,5485,0,1756453360,13160.048762619997,29937.650104739994,53319.41620584
2025-08-29,07:42:42.000,241,11046884,5005,0,1756453361,13160.048762619997,30399.072056279998,53319.40921872001
2025-08-29,07:42:43.000,241,11046942,4845,0,1756453362,13160.042026310002,26707.738738739994,53319.45114144
2025-08-29,07:42:44.000,241,11046934,5125,0,1756453363,13160.035289999993,34090.306685999996,53319.45114144
2025-08-29,07:42:45.000,241,11046945,5325,0,1756453364,13160.068971549998,31321.852517189996,53319.44415432
2025-08-29,07:42:46.000,241,11046907,5565,0,1756453365,13160.048762619997,34551.74978493,53319.4022316
2025-08-29,07:42:47.000,241,11046919,5445,0,1756453366,13160.068971549998,30860.402369129995,53319.486077040005
2025-08-29,07:42:48.000,241,11046932,4725,0,1756453367,13160.055498929993,31321.880713709994,53319.38127024001
2025-08-29,07:42:49.000,241,11046953,5565,0,1756453368,13160.068971549998,29937.60076083,53319.50005128001
2025-08-29,07:42:50.000,241,11046919,5605,0,1756453369,13160.015081069992,28091.90590554,53319.45812856001
2025-08-29,07:42:51.000,241,11046946,5044,0,1756453370,13160.028553689997,30398.966319330008,53319.45812856001
2025-08-29,07:42:52.000,241,11046908,5165,0,1756453371,13160.048762619997,31321.838418929998,53319.47908992001
2025-08-29,07:42:53.000,241,11046951,5565,0,1756453372,13160.075707859993,30399.05090889,53319.47908992001
2025-08-29,07:42:54.000,241,11046932,5005,0,1756453373,13160.055498929993,29476.221104070006,53319.45812856001
2025-08-29,07:42:55.000,241,11046899,5325,0,1756453374,13159.994872139992,28091.983445970007,53319.45114144
2025-08-29,07:42:56.000,241,11046948,5005,0,1756453375,13160.008344759997,29014.770956010005,53319.46511568
2025-08-29,07:42:57.000,241,11046925,5325,0,1756453376,13160.042026310002,35013.11534343001,53319.50703840001
2025-08-29,07:42:58.000,241,11046922,5044,0,1756453377,13159.988135829997,29014.763906880005,53319.437167200005
2025-08-29,07:42:59.000,241,11046943,5085,0,1756453378,13160.015081069992,26707.738738739994,53319.52101264
2025-08-29,07:43:00.000,241,11046898,4885,0,1756453379,13160.035289999993,27630.498052259994,53319.486077040005
2025-08-29,07:43:01.000,241,11046937,5365,0,1756453380,13160.028553689997,32706.03378225,53319.50005128001
2025-08-29,07:43:02.000,241,11046972,4885,0,1756453381,13160.021817380002,28553.3560536,53319.56293536
2025-08-29,07:43:03.000,241,11046801,5525,0,1756453382,13160.021817380002,27169.12544463,53319.47908992001
2025-08-29,07:43:04.000,241,11046950,4965,0,1756453383,13160.042026310002,30860.36712348,53319.50703840001
2025-08-29,07:43:05.000,241,11046891,5405,0,1756453384,13160.021817380002,33628.92702924,53319.486077040005
2025-08-29,07:43:06.000,241,11046913,5525,0,1756453385,13160.035289999993,29014.749808620007,53319.50005128001
2025-08-29,07:43:07.000,241,11046930,5044,0,1756453386,13159.994872139992,27169.090198980004,53319.41620584
2025-08-29,07:43:08.000,241,11046890,5125,0,1756453387,13160.015081069992,30860.423516519993,53319.51402552
2025-08-29,07:43:09.000,241,11046942,4965,0,1756453388,13160.021817380002,33167.441635530005,53319.50703840001
2025-08-29,07:43:10.000,241,11046901,5565,0,1756453389,13159.994872139992,31321.79612415,53319.52799976001
2025-08-29,07:43:11.000,241,11046898,4605,0,1756453390,13160.015081069992,27630.547396170005,53319.45114144
2025-08-29,07:43:12.000,241,11046932,5085,0,1756453391,13160.028553689997,27630.554445300004,53319.534986880004
2025-08-29,07:43:13.000,241,11046943,5525,0,1756453392,13159.988135829997,28553.37720099,53319.50005128001
2025-08-29,07:43:14.000,241,11046909,5485,0,1756453393,13160.035289999993,30860.402369129995,53319.44415432
2025-08-29,07:43:15.000,241,11046931,5445,0,1756453394,13160.035289999993,25784.944179569997,53319.47908992001
2025-08-29,07:43:16.000,241,11046897,5445,0,1756453395,13160.035289999993,28553.37015186,53319.486077040005
2025-08-29,07:43:17.000,241,11046898,5005,0,1756453396,13160.028553689997,34551.69339189,53319.45812856001
2025-08-29,07:43:18.000,241,11046897,5445,0,1756453397,13160.001608450002,28092.004593360005,53319.437167200005
2025-08-29,07:43:19.000,241,11046940,5165,0,1756453398,13160.008344759997,29937.643055609995,53319.50703840001
2025-08-29,07:43:20.000,241,11046974,5085,0,1756453399,13159.974663209992,24400.713570599997,53319.52799976001
2025-08-29,07:43:21.000,241,11046946,5044,0,1756453400,13160.015081069992,27169.14659202,53319.50005128001
2025-08-29,07:43:22.000,241,11046929,5405,0,1756453401,13159.994872139992,28553.37720099,53319.486077040005
2025-08-29,07:43:23.000,241,11046876,5285,0,1756453402,13159.988135829997,30398.980417590006,53319.49306416
2025-08-29,07:43:24.000,241,11046936,5044,0,1756453403,13160.028553689997,25784.873688270003,53319.56992248
2025-08-29,07:43:25.000,241,11046964,5085,0,1756453404,13160.042026310002,29476.12946538,53319.52101264
2025-08-29,07:43:26.000,241,11046923,5684,0,1756453405,13160.021817380002,30860.395319999996,53319.541974
2025-08-29,07:43:27.000,241,11046889,5565,0,1756453406,13160.035289999993,28091.877709020002,53319.534986880004
2025-08-29,07:43:28.000,241,11046915,5245,0,1756453407,13160.035289999993,25784.810246099994,53319.534986880004
2025-08-29,07:43:29.000,241,11046924,4805,0,1756453408,13160.042026310002,29476.051924950007,53319.44415432
2025-08-29,07:43:30.000,241,11046912,4685,0,1756453409,13160.055498929993,29476.066023210005,53319.534986880004
2025-08-29,07:43:31.000,241,11046935,5285,0,1756453410,13160.055498929993,27169.026756809995,53319.52799976001
2025-08-29,07:43:32.000,241,11046954,4925,0,1756453411,13160.089180479998,29014.64407167,53319.52799976001
2025-08-29,07:43:33.000,241,11046959,5525,0,1756453412,13160.062235240002,24400.473900180004,53319.541974
2025-08-29,07:43:34.000,241,11046923,5325,0,1756453413,13160.048762619997,30398.832385860005,53319.555948240006
2025-08-29,07:43:35.000,241,11046961,5365,0,1756453414,13160.109389409998,25784.775000449998,53319.59787096001
2025-08-29,07:43:36.000,241,11046944,5325,0,1756453415,13160.095916789993,29476.073072340005,53319.50703840001
2025-08-29,07:43:37.000,241,11046932,4925,0,1756453416,13160.136334649993,34551.55945842,53319.534986880004
2025-08-29,07:43:38.000,241,11046916,5005,0,1756453417,13160.156543579993,29937.473876489996,53319.52101264
2025-08-29,07:43:39.000,241,11046927,5365,0,1756453418,13160.170016199998,32705.899848779998,53319.541974
2025-08-29,07:43:40.000,241,11046949,5245,0,1756453419,13160.176752509993,35935.81121478,53319.604858080005
2025-08-29,07:43:41.000,241,11046956,5005,0,1756453420,13160.176752509993,27630.371167920006,53319.56293536
2025-08-29,07:43:42.000,241,11046950,5285,0,1756453421,13160.170016199998,29937.41748345,53319.58389672
2025-08-29,07:43:43.000,241,11046964,4965,0,1756453422,13160.122862030003,36397.17677328001,53319.6118452
2025-08-29,07:43:44.000,241,11046936,5044,0,1756453423,13160.163279889988,30860.247288269995,53319.61883232
2025-08-29,07:43:45.000,241,11046977,5605,0,1756453424,13160.116125719993,26707.555461359996,53319.58389672
2025-08-29,07:43:46.000,241,11046893,5684,0,1756453425,13160.143070959988,29014.608826020005,53319.604858080005
2025-08-29,07:43:47.000,241,11046950,4885,0,1756453426,13160.136334649993,31783.027749179993,53319.57690960001
2025-08-29,07:43:48.000,241,11046956,4965,0,1756453427,13160.129598339998,31321.598748510005,53319.58389672
2025-08-29,07:43:49.000,241,11046921,5445,0,1756453428,13160.116125719993,31783.070043960004,53319.61883232
2025-08-29,07:43:50.000,241,11046900,5005,0,1756453429,13160.116125719993,29476.002581039997,53319.69569064001
2025-08-29,07:43:51.000,241,11046927,5245,0,1756453430,13160.136334649993,28553.172776220003,53319.63979368
2025-08-29,07:43:52.000,241,11046939,5645,0,1756453431,13160.109389409998,23477.686390140007,53319.59787096001
2025-08-29,07:43:53.000,241,11046900,5125,0,1756453432,13160.095916789993,33167.26540728001,53319.58389672
2025-08-29,07:43:54.000,241,11046933,5605,0,1756453433,13160.089180479998,31321.676288939998,53319.61883232
2025-08-29,07:43:55.000,241,11046895,5684,0,1756453434,13160.089180479998,29937.473876489996,53319.604858080005
2025-08-29,07:43:56.000,241,11046973,5525,0,1756453435,13160.062235240002,30860.324828700002,53319.58389672
2025-08-29,07:43:57.000,241,11046919,5485,0,1756453436,13160.089180479998,26707.65414918,53319.54896112001
2025-08-29,07:43:58.000,241,11046976,5005,0,1756453437,13160.062235240002,28553.264414909994,53319.604858080005
2025-08-29,07:43:59.000,241,11046923,5605,0,1756453438,13160.055498929993,26707.583657879994,53319.58389672
2025-08-29,07:44:00.000,241,11046891,5605,0,1756453439,13160.075707859993,28553.306709690005,53319.6118452
2025-08-29,07:44:01.000,241,11046987,5445,0,1756453440,13160.055498929993,29476.087170600003,53319.58389672
2025-08-29,07:44:02.000,241,11046944,5085,0,1756453441,13160.102653100002,28091.91295467,53319.58389672
2025-08-29,07:44:03.000,241,11046951,5605,0,1756453442,13160.075707859993,30860.34597609,53319.62581944001
2025-08-29,07:44:04.000,241,11046893,5525,0,1756453443,13160.102653100002,27169.090198980004,53319.604858080005
2025-08-29,07:44:05.000,241,11046943,5525,0,1756453444,13160.075707859993,32705.956241820008,53319.63979368
2025-08-29,07:44:06.000,241,11046934,4685,0,1756453445,13160.109389409998,33628.82129229,53319.56992248
2025-08-29,07:44:07.000,241,11046929,5565,0,1756453446,13160.109389409998,27169.062002460007,53319.54896112001
2025-08-29,07:44:08.000,241,11046932,5165,0,1756453447,13160.116125719993,27630.547396170005,53319.63280656
2025-08-29,07:44:09.000,241,11046941,5245,0,1756453448,13160.129598339998,34090.25029296,53319.57690960001
2025-08-29,07:44:10.000,241,11046926,4925,0,1756453449,13160.149807269998,29937.558466050003,53319.555948240006
2025-08-29,07:44:11.000,241,11046913,5645,0,1756453450,13160.156543579993,29476.11536712,53319.63280656
2025-08-29,07:44:12.000,241,11046890,4965,0,1756453451,13160.170016199998,26707.65414918,53319.604858080005
2025-08-29,07:44:13.000,241,11046939,5365,0,1756453452,13160.136334649993,26707.65414918,53319.59787096001
2025-08-29,07:44:14.000,241,11046977,5445,0,1756453453,13160.156543579993,27630.540347040005,53319.58389672
2025-08-29,07:44:15.000,241,11046956,4685,0,1756453454,13160.176752509993,31783.295616119998,53319.59088384
2025-08-29,07:44:16.000,241,11047001,5605,0,1756453455,13160.210434059998,29014.799152530002,53319.604858080005
2025-08-29,07:44:17.000,241,11046923,5525,0,1756453456,13160.190225129998,28553.426544899994,53319.64678080001
2025-08-29,07:44:18.000,241,11046945,5405,0,1756453457,13160.190225129998,28553.37720099,53319.6118452
2025-08-29,07:44:19.000,241,11046925,5325,0,1756453458,13160.217170369993,32244.71756766,53319.61883232
2025-08-29,07:44:20.000,241,11046910,5125,0,1756453459,13160.210434059998,28091.976396840008,53319.66075504
2025-08-29,07:44:21.000,241,11046908,5125,0,1756453460,13160.203697749988,31783.302665249998,53319.69569064001
2025-08-29,07:44:22.000,241,11046888,4965,0,1756453461,13160.190225129998,30860.49400782,53319.66774216001
2025-08-29,07:44:23.000,241,11046939,5765,0,1756453462,13160.176752509993,29014.778005140004,53319.63979368
2025-08-29,07:44:24.000,241,11046913,5605,0,1756453463,13160.163279889988,29014.876692959995,53319.62581944001
2025-08-29,07:44:25.000,241,11046902,5044,0,1756453464,13160.210434059998,29937.643055609995,53319.59787096001
2025-08-29,07:44:26.000,241,11046971,5525,0,1756453465,13160.230642989998,30399.093203669996,53319.61883232
2025-08-29,07:44:27.000,241,11046929,5645,0,1756453466,13160.230642989998,30399.0297615,53319.653767920005
2025-08-29,07:44:28.000,241,11046962,5005,0,1756453467,13160.244115609989,23477.876716650004,53319.653767920005
2025-08-29,07:44:29.000,241,11046906,4925,0,1756453468,13160.244115609989,31783.232173950004,53319.6118452
2025-08-29,07:44:30.000,241,11046906,5085,0,1756453469,13160.271060849998,24862.029785189996,53319.56992248
2025-08-29,07:44:31.000,241,11046964,5044,0,1756453470,13160.250851919998,27630.533297910006,53319.58389672
2025-08-29,07:44:32.000,241,11046957,5245,0,1756453471,13160.264324539989,32244.58363419,53319.59787096001
2025-08-29,07:44:33.000,241,11046978,4965,0,1756453472,13160.284533469989,29476.080121470004,53319.63979368
2025-08-29,07:44:34.000,241,11046905,5485,0,1756453473,13160.277797159993,35013.00255735,53319.62581944001
2025-08-29,07:44:35.000,241,11046950,4685,0,1756453474,13160.298006089994,29476.016679299995,53319.653767920005
2025-08-29,07:44:36.000,241,11046917,5525,0,1756453475,13160.298006089994,26246.19695199,53319.62581944001
2025-08-29,07:44:37.000,241,11046906,5085,0,1756453476,13160.331687639999,28553.250316649996,53319.63979368
2025-08-29,07:44:38.000,241,11046913,5445,0,1756453477,13160.318215019994,26246.168755470004,53319.653767920005
2025-08-29,07:44:39.000,241,11046929,5525,0,1756453478,13160.304742399989,26707.633001790004,53319.63979368
2025-08-29,07:44:40.000,241,11046966,4925,0,1756453479,13160.291269779998,35474.375164979996,53319.59088384
2025-08-29,07:44:41.000,241,11046907,5684,0,1756453480,13160.311478709998,27630.399364440003,53319.59787096001
2025-08-29,07:44:42.000,241,11046958,4845,0,1756453481,13160.311478709998,24861.931097370005,53319.63280656
2025-08-29,07:44:43.000,241,11046984,5085,0,1756453482,13160.331687639999,30860.289583050006,53319.6118452
2025-08-29,07:44:44.000,241,11046932,5285,0,1756453483,13160.311478709998,29476.10831799,53319.54896112001
2025-08-29,07:44:45.000,241,11046954,4925,0,1756453484,13160.318215019994,35013.00960648,53319.58389672
2025-08-29,07:44:46.000,241,11046913,5525,0,1756453485,13160.324951329989,25784.76795132,53319.59787096001
2025-08-29,07:44:47.000,241,11046968,5205,0,1756453486,13160.298006089994,29014.615875150004,53319.59787096001
2025-08-29,07:44:48.000,241,11046934,5005,0,1756453487,13160.351896569999,25784.775000449998,53319.66774216001
2025-08-29,07:44:49.000,241,11046953,5605,0,1756453488,13160.298006089994,29014.6511208,53319.61883232
2025-08-29,07:44:50.000,241,11046933,5525,0,1756453489,13160.311478709998,26246.20400112,53319.57690960001
2025-08-29,07:44:51.000,241,11046969,5525,0,1756453490,13160.324951329989,26246.175804600003,53319.59787096001
2025-08-29,07:44:52.000,241,11046928,5285,0,1756453491,13160.345160259989,31321.718583719994,53319.604858080005
2025-08-29,07:44:53.000,241,11046895,5325,0,1756453492,13160.345160259989,29014.622924280004,53319.604858080005
2025-08-29,07:44:54.000,241,11046920,5165,0,1756453493,13160.338423949994,26707.555461359996,53319.63280656
2025-08-29,07:44:55.000,241,11046918,5205,0,1756453494,13160.331687639999,29476.058974080006,53319.62581944001
2025-08-29,07:44:56.000,241,11046976,5165,0,1756453495,13160.365369189989,29014.587678630007,53319.62581944001
2025-08-29,07:44:57.000,241,11046925,5405,0,1756453496,13160.358632879994,31783.11233874,53319.62581944001
2025-08-29,07:44:58.000,241,11046795,5605,0,1756453497,13160.372105499999,27630.342971399994,53319.66774216001
2025-08-29,07:44:59.000,241,11046913,5445,0,1756453498,13160.372105499999,29014.629973410003,53319.69569064001
2025-08-29,07:45:00.000,241,11046870,5044,0,1756453499,13160.351896569999,29937.466827359996,53319.68870352
2025-08-29,07:45:01.000,241,11046763,5485,0,1756453500,13160.365369189989,34090.08111384,53319.702677760004
2025-08-29,07:45:02.000,241,11046883,5485,0,1756453501,13160.358632879994,31783.020700049994,53319.702677760004
2025-08-29,07:45:03.000,241,11046866,5085,0,1756453502,13160.365369189989,30398.783041949995,53319.67472928001
2025-08-29,07:45:04.000,241,11046905,5605,0,1756453503,13160.351896569999,29937.354041280007,53319.68870352
2025-08-29,07:45:05.000,241,11046851,5405,0,1756453504,13160.345160259989,25784.655165239994,53319.6817164
2025-08-29,07:45:06.000,241,11046982,5085,0,1756453505,13160.392314429999,30860.155649580003,53319.723639120006
2025-08-29,07:45:07.000,241,11046878,5125,0,1756453506,13160.331687639999,28091.694431640004,53319.71665200001
2025-08-29,07:45:08.000,241,11046907,5525,0,1756453507,13160.378841809994,32244.379209420003,53319.702677760004
2025-08-29,07:45:09.000,241,11046974,4965,0,1756453508,13160.385578119989,29475.932089740003,53319.653767920005
2025-08-29,07:45:10.000,241,11046957,5405,0,1756453509,13160.372105499999,28553.102284919994,53319.723639120006
2025-08-29,07:45:11.000,241,11046944,4685,0,1756453510,13160.378841809994,30860.148600450004,53319.70966488
2025-08-29,07:45:12.000,241,11046932,5125,0,1756453511,13160.392314429999,28553.109334049994,53319.653767920005
2025-08-29,07:45:13.000,241,11046898,5085,0,1756453512,13160.412523359999,30398.691403260003,53319.66774216001
2025-08-29,07:45:14.000,241,11046917,5525,0,1756453513,13160.44620490999,29014.439646900006,53319.74460048001
2025-08-29,07:45:15.000,241,11046916,4965,0,1756453514,13160.452941219999,27168.80118465,53319.70966488
2025-08-29,07:45:16.000,241,11046944,4965,0,1756453515,13160.452941219999,26245.971379830007,53319.76556184001
2025-08-29,07:45:17.000,241,11046954,5044,0,1756453516,13160.46641383999,31321.48596243,53319.73761336
2025-08-29,07:45:18.000,241,11046938,5005,0,1756453517,13160.44620490999,27630.201988800007,53319.6817164
2025-08-29,07:45:19.000,241,11046892,5085,0,1756453518,13160.500095389994,31782.823324409997,53319.69569064001
2025-08-29,07:45:20.000,241,11046918,5085,0,1756453519,13160.48662276999,28553.02474449,53319.6817164
2025-08-29,07:45:21.000,241,11046938,5005,0,1756453520,13160.48662276999,29475.79815627,53319.723639120006
2025-08-29,07:45:22.000,241,11046893,5445,0,1756453521,13160.500095389994,27168.758889870005,53319.75857472
2025-08-29,07:45:23.000,241,11046893,5405,0,1756453522,13160.520304319994,30398.656157610007,53319.73062624
2025-08-29,07:45:24.000,241,11046920,4765,0,1756453523,13160.500095389994,27630.194939670007,53319.723639120006
2025-08-29,07:45:25.000,241,11046868,4925,0,1756453524,13160.51356801,31321.443667650004,53319.79351032001
2025-08-29,07:45:26.000,241,11046945,5565,0,1756453525,13160.46641383999,26245.950232439995,53319.66774216001
2025-08-29,07:45:27.000,241,11046906,4845,0,1756453526,13160.520304319994,24861.797163900002,53319.74460048001
2025-08-29,07:45:28.000,241,11046975,5405,0,1756453527,13160.520304319994,31321.422520260006,53319.73062624
2025-08-29,07:45:29.000,241,11046899,5405,0,1756453528,13160.52704062999,35012.762886929995,53319.70966488
2025-08-29,07:45:30.000,241,11046950,5085,0,1756453529,13160.50683169999,31782.865619189994,53319.68870352
2025-08-29,07:45:31.000,241,11046919,5445,0,1756453530,13160.50683169999,29014.383253859996,53319.69569064001
2025-08-29,07:45:32.000,241,11046920,5245,0,1756453531,13160.51356801,26246.006625480004,53319.66774216001
2025-08-29,07:45:33.000,241,11046984,5245,0,1756453532,13160.50683169999,28553.02474449,53319.723639120006
2025-08-29,07:45:34.000,241,11046965,5605,0,1756453533,13160.520304319994,29475.8052054,53319.67472928001
2025-08-29,07:45:35.000,241,11046862,4925,0,1756453534,13160.50683169999,26245.957281569994,53319.70966488
2025-08-29,07:45:36.000,241,11046893,5565,0,1756453535,13160.50683169999,29475.81930366,53319.702677760004
2025-08-29,07:45:37.000,241,11046897,5605,0,1756453536,13160.500095389994,27630.10330098,53319.67472928001
2025-08-29,07:45:38.000,241,11046906,5005,0,1756453537,13160.459677529994,23477.411474070002,53319.68870352
2025-08-29,07:45:39.000,241,11046902,5044,0,1756453538,13160.48662276999,29014.32686082,53319.723639120006
2025-08-29,07:45:40.000,241,11046882,5005,0,1756453539,13160.500095389994,29475.713566709994,53319.73062624
2025-08-29,07:45:41.000,241,11046899,5205,0,1756453540,13160.53377694,28552.88376189,53319.71665200001
2025-08-29,07:45:42.000,241,11046890,4925,0,1756453541,13160.49335908,30859.908930029997,53319.71665200001
2025-08-29,07:45:43.000,241,11046879,5485,0,1756453542,13160.46641383999,26245.823348100006,53319.70966488
2025-08-29,07:45:44.000,241,11046897,5525,0,1756453543,13160.452941219999,33166.99049121,53319.70966488
2025-08-29,07:45:45.000,241,11046936,5044,0,1756453544,13160.452941219999,26245.858593750003,53319.71665200001
2025-08-29,07:45:46.000,241,11046877,5525,0,1756453545,13160.48662276999,25784.478936989995,53319.75857472
2025-08-29,07:45:47.000,241,11046923,5525,0,1756453546,13160.48662276999,28552.940154929995,53319.7515876
2025-08-29,07:45:48.000,241,11046911,5245,0,1756453547,13160.452941219999,28552.841467110004,53319.75857472
2025-08-29,07:45:49.000,241,11046916,4965,0,1756453548,13160.46641383999,29475.692419319996,53319.6817164
2025-08-29,07:45:50.000,241,11046926,5125,0,1756453549,13160.479886459994,29475.713566709994,53319.70966488
2025-08-29,07:45:51.000,241,11046970,5044,0,1756453550,13160.479886459994,23477.369179290006,53319.75857472
2025-08-29,07:45:52.000,241,11046945,5605,0,1756453551,13160.49335908,29937.128469119998,53319.75857472
2025-08-29,07:45:53.000,241,11046938,4845,0,1756453552,13160.500095389994,28552.8626145,53319.77953608
2025-08-29,07:45:54.000,241,11046937,5525,0,1756453553,13160.479886459994,28552.89081102,53319.79351032001
2025-08-29,07:45:55.000,241,11046931,5405,0,1756453554,13160.459677529994,28091.504105130007,53319.6817164
2025-08-29,07:45:56.000,241,11046942,4925,0,1756453555,13160.479886459994,29475.713566709994,53319.70966488
2025-08-29,07:45:57.000,241,11046774,4925,0,1756453556,13160.479886459994,32244.09019509,53319.75857472
2025-08-29,07:45:58.000,241,11046901,5245,0,1756453557,13160.46641383999,28091.447712089997,53319.653767920005
2025-08-29,07:45:59.000,241,11046777,5645,0,1756453558,13160.459677529994,32244.09724422,53319.63280656
2025-08-29,07:46:00.000,241,11046952,5085,0,1756453559,13160.46641383999,33166.93409816999,53319.71665200001
2025-08-29,07:46:01.000,241,11046926,4925,0,1756453560,13160.47315015,30859.923028289995,53319.653767920005
2025-08-29,07:46:02.000,241,11046924,5125,0,1756453561,13160.46641383999,27168.624956400003,53319.68870352
2025-08-29,07:46:03.000,241,11046972,4965,0,1756453562,13160.500095389994,36396.782022,53319.73062624
2025-08-29,07:46:04.000,241,11046966,4725,0,1756453563,13160.439468599994,27168.65315292,53319.702677760004
2025-08-29,07:46:05.000,241,11046945,5485,0,1756453564,13160.47315015,33166.969343820005,53319.653767920005
2025-08-29,07:46:06.000,241,11046907,5445,0,1756453565,13160.44620490999,30398.494027620007,53319.69569064001
2025-08-29,07:46:07.000,241,11046945,5365,0,1756453566,13160.419259669994,29475.706517579994,53319.63280656
2025-08-29,07:46:08.000,241,11046936,4845,0,1756453567,13160.44620490999,23938.847523870005,53319.69569064001
2025-08-29,07:46:09.000,241,11046976,5005,0,1756453568,13160.419259669994,29937.10732173,53319.7515876
2025-08-29,07:46:10.000,241,11046956,5285,0,1756453569,13160.419259669994,23938.805229089994,53319.702677760004
2025-08-29,07:46:11.000,241,11046968,4845,0,1756453570,13160.40578704999,31782.759882240003,53319.70966488
2025-08-29,07:46:12.000,241,11046907,5365,0,1756453571,13160.365369189989,27630.039858810007,53319.70966488
2025-08-29,07:46:13.000,241,11046924,4845,0,1756453572,13160.40578704999,29475.720615840008,53319.723639120006
2025-08-29,07:46:14.000,241,11046963,5565,0,1756453573,13160.365369189989,29014.34095908,53319.66774216001
2025-08-29,07:46:15.000,241,11046960,5005,0,1756453574,13160.44620490999,32244.139538999996,53319.71665200001
2025-08-29,07:46:16.000,241,11046904,5245,0,1756453575,13160.452941219999,29014.263418650007,53319.66075504
2025-08-29,07:46:17.000,241,11046898,5005,0,1756453576,13160.47315015,30859.86663525,53319.702677760004
2025-08-29,07:46:18.000,241,11046909,5605,0,1756453577,13160.452941219999,32244.118391609998,53319.6817164
2025-08-29,07:46:19.000,241,11046912,4925,0,1756453578,13160.479886459994,35473.895824139996,53319.66075504
2025-08-29,07:46:20.000,241,11046956,4645,0,1756453579,13160.44620490999,28091.384269920003,53319.61883232
2025-08-29,07:46:21.000,241,11046955,5285,0,1756453580,13160.452941219999,33166.89885252,53319.66075504
2025-08-29,07:46:22.000,241,11046982,5205,0,1756453581,13160.44620490999,27629.95526925,53319.66075504
2025-08-29,07:46:23.000,241,11046915,5365,0,1756453582,13160.419259669994,31782.604801380003,53319.66774216001
2025-08-29,07:46:24.000,241,11046891,5684,0,1756453583,13160.42599597999,28091.334926010008,53319.61883232
2025-08-29,07:46:25.000,241,11046938,4845,0,1756453584,13160.432732289999,30398.40943806,53319.68870352
2025-08-29,07:46:26.000,241,11046892,5085,0,1756453585,13160.459677529994,24400.100296289995,53319.68870352
2025-08-29,07:46:27.000,241,11046923,5325,0,1756453586,13160.439468599994,31782.682341809996,53319.653767920005
2025-08-29,07:46:28.000,241,11046940,4885,0,1756453587,13160.452941219999,29014.150632570003,53319.67472928001
2025-08-29,07:46:29.000,241,11046934,4765,0,1756453588,13160.452941219999,33166.807213830005,53319.6118452
2025-08-29,07:46:30.000,241,11046944,4765,0,1756453589,13160.46641383999,27629.94822012,53319.64678080001
2025-08-29,07:46:31.000,241,11046970,5005,0,1756453590,13160.459677529994,27629.96231838,53319.61883232
2025-08-29,07:46:32.000,241,11046941,5365,0,1756453591,13160.44620490999,28552.770975809995,53319.59088384
2025-08-29,07:46:33.000,241,11046973,5525,0,1756453592,13160.412523359999,25322.923051980004,53319.653767920005
2025-08-29,07:46:34.000,241,11046911,5085,0,1756453593,13160.42599597999,31321.17580071,53319.66075504
2025-08-29,07:46:35.000,241,11046920,5085,0,1756453594,13160.42599597999,29014.19997648,53319.58389672
2025-08-29,07:46:36.000,241,11046966,5125,0,1756453595,13160.412523359999,27168.554465099995,53319.57690960001
2025-08-29,07:46:37.000,241,11046885,5485,0,1756453596,13160.42599597999,29475.586682370005,53319.63280656
2025-08-29,07:46:38.000,241,11046890,5085,0,1756453597,13160.372105499999,31782.661194419998,53319.57690960001
2025-08-29,07:46:39.000,241,11046906,4845,0,1756453598,13160.358632879994,24861.557493479995,53319.62581944001
2025-08-29,07:46:40.000,241,11046958,4845,0,1756453599,13160.419259669994,30859.789094820007,53319.63979368
2025-08-29,07:46:41.000,241,11046900,4885,0,1756453600,13160.385578119989,33166.84950861,53319.66075504
2025-08-29,07:46:42.000,241,11046917,5405,0,1756453601,13160.412523359999,27168.526268579997,53319.604858080005
2025-08-29,07:46:43.000,241,11046951,5245,0,1756453602,13160.40578704999,28091.313778619995,53319.62581944001
2025-08-29,07:46:44.000,241,11046921,5365,0,1756453603,13160.42599597999,29937.029781300007,53319.6118452
2025-08-29,07:46:45.000,241,11046932,5044,0,1756453604,13160.432732289999,29936.94519174,53319.66075504
2025-08-29,07:46:46.000,241,11046917,5725,0,1756453605,13160.399050739994,32243.977409009996,53319.56293536
2025-08-29,07:46:47.000,241,11046911,5325,0,1756453606,13160.392314429999,27168.4839738,53319.52799976001
2025-08-29,07:46:48.000,241,11046928,5165,0,1756453607,13160.419259669994,28552.742779289998,53319.604858080005
2025-08-29,07:46:49.000,241,11046921,5365,0,1756453608,13160.439468599994,29475.516191069997,53319.68870352
2025-08-29,07:46:50.000,241,11046976,4845,0,1756453609,13160.452941219999,32243.970359879997,53319.61883232
2025-08-29,07:46:51.000,241,11046946,5125,0,1756453610,13160.44620490999,26245.689414630004,53319.62581944001
2025-08-29,07:46:52.000,241,11046976,5005,0,1756453611,13160.452941219999,31321.17580071,53319.56293536
2025-08-29,07:46:53.000,241,11046905,5485,0,1756453612,13160.432732289999,31782.569555730006,53319.59088384
2025-08-29,07:46:54.000,241,11046879,5245,0,1756453613,13160.432732289999,27168.533317709996,53319.653767920005
2025-08-29,07:46:55.000,241,11046926,5325,0,1756453614,13160.479886459994,33628.23621449999,53319.69569064001
2025-08-29,07:46:56.000,241,11046896,5044,0,1756453615,13160.419259669994,31782.548408339993,53319.604858080005
2025-08-29,07:46:57.000,241,11046911,5405,0,1756453616,13160.439468599994,28091.292631229997,53319.61883232
2025-08-29,07:46:58.000,241,11046954,5085,0,1756453617,13160.44620490999,29475.48799455,53319.58389672
2025-08-29,07:46:59.000,241,11046994,4885,0,1756453618,13160.452941219999,28091.25738558,53319.63979368
2025-08-29,07:47:00.000,241,11046941,5445,0,1756453619,13160.47315015,31321.15465332,53319.64678080001
2025-08-29,07:47:01.000,241,11046932,4925,0,1756453620,13160.47315015,25322.866658939995,53319.64678080001
2025-08-29,07:47:02.000,241,11046919,5645,0,1756453621,13160.452941219999,26245.703512890002,53319.653767920005
2025-08-29,07:47:03.000,241,11046941,5605,0,1756453622,13160.49335908,23938.600804319998,53319.64678080001
2025-08-29,07:47:04.000,241,11046958,5085,0,1756453623,13160.47315015,31321.17580071,53319.63979368
2025-08-29,07:47:05.000,241,11046909,5605,0,1756453624,13160.46641383999,30398.338946760006,53319.63280656
2025-08-29,07:47:06.000,241,11046903,5485,0,1756453625,13160.47315015,27629.856581429995,53319.534986880004
2025-08-29,07:47:07.000,241,11046972,4685,0,1756453626,13160.479886459994,29014.143583440004,53319.61883232
2025-08-29,07:47:08.000,241,11046953,5445,0,1756453627,13160.48662276999,27629.920023600003,53319.604858080005
2025-08-29,07:47:09.000,241,11046964,5125,0,1756453628,13160.500095389994,29014.136534310004,53319.604858080005
2025-08-29,07:47:10.000,241,11046919,5445,0,1756453629,13160.459677529994,27629.96231838,53319.58389672
2025-08-29,07:47:11.000,241,11046913,5325,0,1756453630,13160.49335908,25322.887806330007,53319.58389672
2025-08-29,07:47:12.000,241,11046915,5485,0,1756453631,13160.49335908,32705.434606199997,53319.66774216001
2025-08-29,07:47:13.000,241,11046922,5005,0,1756453632,13160.520304319994,24861.423560010007,53319.57690960001
2025-08-29,07:47:14.000,241,11046944,4925,0,1756453633,13160.54724955999,29475.544387589995,53319.6118452
2025-08-29,07:47:15.000,241,11046899,5445,0,1756453634,13160.540513249995,32705.350016640004,53319.6118452
2025-08-29,07:47:16.000,241,11046928,5165,0,1756453635,13160.54724955999,27168.420531630007,53319.58389672
2025-08-29,07:47:17.000,241,11046957,5325,0,1756453636,13160.560722179995,28552.686386250003,53319.58389672
2025-08-29,07:47:18.000,241,11046916,4845,0,1756453637,13160.54724955999,32705.300672729994,53319.59787096001
2025-08-29,07:47:19.000,241,11046930,5085,0,1756453638,13160.55398587,23938.544411280003,53319.59787096001
2025-08-29,07:47:20.000,241,11046954,4885,0,1756453639,13160.58766741999,33628.12342842,53319.64678080001
2025-08-29,07:47:21.000,241,11046974,4965,0,1756453640,13160.56745848999,34550.91798759,53319.57690960001
2025-08-29,07:47:22.000,241,11046970,5165,0,1756453641,13160.560722179995,32243.843475539994,53319.62581944001
2025-08-29,07:47:23.000,241,11046962,5044,0,1756453642,13160.5741948,30398.2543572,53319.62581944001
2025-08-29,07:47:24.000,241,11046932,4645,0,1756453643,13160.58766741999,29475.48094542,53319.66075504
2025-08-29,07:47:25.000,241,11046971,5485,0,1756453644,13160.5741948,29475.459798030002,53319.653767920005
2025-08-29,07:47:26.000,241,11046918,5165,0,1756453645,13160.59440373,30398.212062420003,53319.59088384
2025-08-29,07:47:27.000,241,11046905,5365,0,1756453646,13160.56745848999,29013.988502580003,53319.63979368
2025-08-29,07:47:28.000,241,11046923,5405,0,1756453647,13160.580931109995,29014.03784649,53319.6118452
2025-08-29,07:47:29.000,241,11046930,4925,0,1756453648,13160.55398587,28552.594747559997,53319.653767920005
2025-08-29,07:47:30.000,241,11046928,5005,0,1756453649,13160.601140039995,32243.871672060006,53319.52799976001
2025-08-29,07:47:31.000,241,11046901,5565,0,1756453650,13160.580931109995,34550.90388933,53319.54896112001
2025-08-29,07:47:32.000,241,11046933,5245,0,1756453651,13160.59440373,29013.946207800007,53319.555948240006
2025-08-29,07:47:33.000,241,11046916,4845,0,1756453652,13160.59440373,30398.226160680002,53319.59088384
2025-08-29,07:47:34.000,241,11046955,5245,0,1756453653,13160.59440373,34089.44669214,53319.59088384
2025-08-29,07:47:35.000,241,11046962,5125,0,1756453654,13160.601140039995,32705.24427969,53319.62581944001
2025-08-29,07:47:36.000,241,11047010,5005,0,1756453655,13160.58766741999,26245.513186380005,53319.63979368
2025-08-29,07:47:37.000,241,11046920,4925,0,1756453656,13160.621348969995,25322.746823730005,53319.59088384
2025-08-29,07:47:38.000,241,11046917,5485,0,1756453657,13160.621348969995,28091.130501239997,53319.51402552
2025-08-29,07:47:39.000,241,11046957,5405,0,1756453658,13160.601140039995,30859.54237527,53319.59088384
2025-08-29,07:47:40.000,241,11046910,4885,0,1756453659,13160.61461266,26706.86464662,53319.59088384
2025-08-29,07:47:41.000,241,11046844,4885,0,1756453660,13160.65503052,25322.66223417,53319.56992248
2025-08-29,07:47:42.000,241,11046926,4925,0,1756453661,13160.621348969995,29936.761914360002,53319.59088384
2025-08-29,07:47:43.000,241,11046912,4925,0,1756453662,13160.621348969995,30859.478933100007,53319.54896112001
2025-08-29,07:47:44.000,241,11046937,5485,0,1756453663,13160.641557899995,27168.272499900006,53319.555948240006
2025-08-29,07:47:45.000,241,11046950,5085,0,1756453664,13160.65503052,27629.659205789998,53319.51402552
2025-08-29,07:47:46.000,241,11046923,5405,0,1756453665,13160.66850313999,26245.40744943,53319.49306416
2025-08-29,07:47:47.000,241,11046929,5485,0,1756453666,13160.64829420999,31320.893835509996,53319.52101264
2025-08-29,07:47:48.000,241,11046895,5605,0,1756453667,13160.641557899995,29475.241275000008,53319.47908992001
2025-08-29,07:47:49.000,241,11046911,5285,0,1756453668,13160.64829420999,30398.000588519993,53319.54896112001
2025-08-29,07:47:50.000,241,11046959,5485,0,1756453669,13160.66850313999,28552.39032279,53319.47908992001
2025-08-29,07:47:51.000,241,11046932,4725,0,1756453670,13160.681975759995,27629.553468840008,53319.57690960001
2025-08-29,07:47:52.000,241,11046958,5285,0,1756453671,13160.70892099999,32704.948216229997,53319.534986880004
2025-08-29,07:47:53.000,241,11046906,4965,0,1756453672,13160.66850313999,29936.536342199994,53319.59787096001
2025-08-29,07:47:54.000,241,11046945,5365,0,1756453673,13160.641557899995,29013.734733899997,53319.52799976001
2025-08-29,07:47:55.000,241,11046941,5485,0,1756453674,13160.66850313999,29475.241275000008,53319.486077040005
2025-08-29,07:47:56.000,241,11046938,5005,0,1756453675,13160.64829420999,23476.868691059994,53319.49306416
2025-08-29,07:47:57.000,241,11046974,4925,0,1756453676,13160.65503052,31320.766951169993,53319.486077040005
2025-08-29,07:47:58.000,241,11046913,5445,0,1756453677,13160.70892099999,34089.214070849994,53319.59787096001
2025-08-29,07:47:59.000,241,11046972,5125,0,1756453678,13160.66850313999,31320.802196820005,53319.6118452
2025-08-29,07:48:00.000,241,11046979,5525,0,1756453679,13160.69544838,28552.298684099995,53319.541974
2025-08-29,07:48:01.000,241,11046981,5285,0,1756453680,13160.661766829995,29936.571587850005,53319.541974
2025-08-29,07:48:02.000,241,11046939,5605,0,1756453681,13160.661766829995,29013.769979549994,53319.56992248
2025-08-29,07:48:03.000,241,11046916,5085,0,1756453682,13160.68871206999,28090.904929080003,53319.541974
2025-08-29,07:48:04.000,241,11046932,4845,0,1756453683,13160.641557899995,29013.748832159996,53319.50703840001
2025-08-29,07:48:05.000,241,11046976,4965,0,1756453684,13160.63482159,26245.287614219997,53319.56992248
2025-08-29,07:48:06.000,241,11046965,5605,0,1756453685,13160.61461266,29013.72063564,53319.52101264
2025-08-29,07:48:07.000,241,11046961,5445,0,1756453686,13160.621348969995,34089.22111997999,53319.486077040005
2025-08-29,07:48:08.000,241,11046914,5325,0,1756453687,13160.580931109995,29936.536342199994,53319.486077040005
2025-08-29,07:48:09.000,241,11046988,5085,0,1756453688,13160.62808527999,33627.778021050006,53319.44415432
2025-08-29,07:48:10.000,241,11046897,5765,0,1756453689,13160.641557899995,25322.514202439997,53319.52101264
2025-08-29,07:48:11.000,241,11046975,5245,0,1756453690,13160.61461266,29475.1707837,53319.51402552
2025-08-29,07:48:12.000,241,11046948,5165,0,1756453691,13160.621348969995,30859.366147020002,53319.52101264
2025-08-29,07:48:13.000,241,11046926,4925,0,1756453692,13160.61461266,29475.135538050003,53319.50005128001
2025-08-29,07:48:14.000,241,11046953,5485,0,1756453693,13160.58766741999,28090.92607647,53319.49306416
2025-08-29,07:48:15.000,241,11046969,5085,0,1756453694,13160.58766741999,30397.94419548,53319.42319296
2025-08-29,07:48:16.000,241,11046912,5044,0,1756453695,13160.59440373,29475.135538050003,53319.52799976001
2025-08-29,07:48:17.000,241,11046970,5085,0,1756453696,13160.621348969995,28552.326880620007,53319.47908992001
2025-08-29,07:48:18.000,241,11046888,5165,0,1756453697,13160.61461266,33627.778021050006,53319.52799976001
2025-08-29,07:48:19.000,241,11046941,5485,0,1756453698,13160.60787634999,28090.95427299,53319.52799976001
2025-08-29,07:48:20.000,241,11046932,5005,0,1756453699,13160.58766741999,21631.244327070002,53319.45114144
2025-08-29,07:48:21.000,241,11046897,5525,0,1756453700,13160.60787634999,30859.37319615,53319.52101264
2025-08-29,07:48:22.000,241,11046949,5445,0,1756453701,13160.59440373,28090.91902734,53319.45114144
2025-08-29,07:48:23.000,241,11046954,5085,0,1756453702,13160.62808527999,25783.851564419994,53319.4721028
2025-08-29,07:48:24.000,241,11046975,5565,0,1756453703,13160.60787634999,26245.273515959998,53319.51402552
2025-08-29,07:48:25.000,241,11046932,5125,0,1756453704,13160.601140039995,25783.95730137,53319.51402552
2025-08-29,07:48:26.000,241,11046936,4845,0,1756453705,13160.641557899995,30397.92304809,53319.49306416
2025-08-29,07:48:27.000,241,11046978,5005,0,1756453706,13160.60787634999,29936.543391330008,53319.4721028
2025-08-29,07:48:28.000,241,11046929,5085,0,1756453707,13160.621348969995,31320.703509,53319.50005128001
2025-08-29,07:48:29.000,241,11046898,5085,0,1756453708,13160.61461266,30859.323852240006,53319.45812856001
2025-08-29,07:48:30.000,241,11046901,5445,0,1756453709,13160.59440373,25783.830417029996,53319.4721028
2025-08-29,07:48:31.000,241,11046935,5405,0,1756453710,13160.56745848999,34550.48094153,53319.4721028
2025-08-29,07:48:32.000,241,11046950,5044,0,1756453711,13160.56745848999,27168.02578035,53319.437167200005
2025-08-29,07:48:33.000,241,11046983,5005,0,1756453712,13160.60787634999,34550.487990659996,53319.4721028
2025-08-29,07:48:34.000,241,11046947,5445,0,1756453713,13160.601140039995,24399.620955449995,53319.4721028
2025-08-29,07:48:35.000,241,11046957,5605,0,1756453714,13160.5741948,27168.046927739997,53319.45812856001
2025-08-29,07:48:36.000,241,11046934,5044,0,1756453715,13160.601140039995,29936.4658509,53319.437167200005
2025-08-29,07:48:37.000,241,11046894,4965,0,1756453716,13160.60787634999,35473.310746350006,53319.42319296
2025-08-29,07:48:38.000,241,11046953,5485,0,1756453717,13160.61461266,29013.650144340005,53319.50005128001
2025-08-29,07:48:39.000,241,11046934,4925,0,1756453718,13160.601140039995,28552.298684099995,53319.49306416
2025-08-29,07:48:40.000,241,11046957,5525,0,1756453719,13160.5741948,25783.851564419994,53319.4721028
2025-08-29,07:48:41.000,241,11046942,5044,0,1756453720,13160.55398587,28552.214094540002,53319.388257360006
2025-08-29,07:48:42.000,241,11046925,5605,0,1756453721,13160.58766741999,29013.621947820007,53319.437167200005
2025-08-29,07:48:43.000,241,11046967,5445,0,1756453722,13160.5741948,33166.2362343,53319.38127024001
2025-08-29,07:48:44.000,241,11046918,4725,0,1756453723,13160.55398587,30859.24631181,53319.42319296
2025-08-29,07:48:45.000,241,11046960,5005,0,1756453724,13160.58766741999,24399.55046415,53319.437167200005
2025-08-29,07:48:46.000,241,11046928,4965,0,1756453725,13160.601140039995,29936.437654380003,53319.37428312
2025-08-29,07:48:47.000,241,11046984,5125,0,1756453726,13160.56745848999,29475.00865371,53319.39524448
2025-08-29,07:48:48.000,241,11046929,5325,0,1756453727,13160.560722179995,30397.831409399994,53319.4022316
2025-08-29,07:48:49.000,241,11046916,5005,0,1756453728,13160.560722179995,29475.029801099998,53319.43018008001
2025-08-29,07:48:50.000,241,11046923,5405,0,1756453729,13160.53377694,28090.827388649996,53319.388257360006
2025-08-29,07:48:51.000,241,11046880,5085,0,1756453730,13160.59440373,31782.047920109995,53319.4022316
2025-08-29,07:48:52.000,241,11046975,5445,0,1756453731,13160.580931109995,29936.437654380003,53319.41620584
2025-08-29,07:48:53.000,241,11046954,5285,0,1756453732,13160.580931109995,30397.901900700002,53319.40921872001
2025-08-29,07:48:54.000,241,11046908,4925,0,1756453733,13160.580931109995,34089.094235640005,53319.36030888001
2025-08-29,07:48:55.000,241,11046880,5044,0,1756453734,13160.5741948,28552.214094540002,53319.32537328
2025-08-29,07:48:57.000,241,11046933,5645,0,1756453736,13160.5741948,30397.866655050006,53319.39524448
2025-08-29,07:48:58.000,241,11046907,5645,0,1756453737,13160.5741948,28090.799192129998,53319.33236040001
2025-08-29,07:48:59.000,241,11046866,5125,0,1756453738,13160.58766741999,34089.094235640005,53319.2974248
2025-08-29,07:49:00.000,241,11046946,4965,0,1756453739,13160.59440373,27629.454781020002,53319.36030888001
2025-08-29,07:49:01.000,241,11046886,5085,0,1756453740,13160.62808527999,29475.093243270006,53319.37428312
2025-08-29,07:49:02.000,241,11046932,4925,0,1756453741,13160.580931109995,28552.2281928,53319.318386160005
2025-08-29,07:49:03.000,241,11046961,5205,0,1756453742,13160.5741948,29936.486998289998,53319.269476320005
2025-08-29,07:49:04.000,241,11046952,4885,0,1756453743,13160.58766741999,30397.824360269995,53319.36030888001
2025-08-29,07:49:05.000,241,11046902,4925,0,1756453744,13160.61461266,27167.962338180005,53319.37428312
2025-08-29,07:49:06.000,241,11046983,5525,0,1756453745,13160.60787634999,26245.153680749994,53319.31139904001
2025-08-29,07:49:07.000,241,11046942,5165,0,1756453746,13160.601140039995,26706.639074460007,53319.31139904001
2025-08-29,07:49:08.000,241,11046943,5525,0,1756453747,13160.64829420999,30859.23926268,53319.33236040001
2025-08-29,07:49:09.000,241,11046952,4925,0,1756453748,13160.63482159,29013.586702169996,53319.33236040001
2025-08-29,07:49:10.000,241,11046956,5125,0,1756453749,13160.65503052,28090.707553440006,53319.318386160005
2025-08-29,07:49:11.000,241,11046963,5445,0,1756453750,13160.65503052,29936.395359600006,53319.28345056
2025-08-29,07:49:12.000,241,11046964,5125,0,1756453751,13160.66850313999,29936.367163079994,53319.269476320005
2025-08-29,07:49:13.000,241,11046943,5605,0,1756453752,13160.661766829995,27629.377240589994,53319.20659224
2025-08-29,07:49:14.000,241,11046948,5125,0,1756453753,13160.64829420999,29936.381261339993,53319.28345056
2025-08-29,07:49:15.000,241,11046979,5485,0,1756453754,13160.67523945,28090.749848220003,53319.28345056
2025-08-29,07:49:16.000,241,11046923,5525,0,1756453755,13160.65503052,21631.09629534,53319.24851496
2025-08-29,07:49:17.000,241,11046979,5684,0,1756453756,13160.69544838,31781.921035770007,53319.18563088
2025-08-29,07:49:18.000,241,11046950,5125,0,1756453757,13160.72912992999,23476.664266289998,53319.23454072
2025-08-29,07:49:19.000,241,11046929,5525,0,1756453758,13160.681975759995,29936.367163079994,53319.318386160005
2025-08-29,07:49:20.000,241,11046962,4925,0,1756453759,13160.71565731,31320.576624659996,53319.29043768001
2025-08-29,07:49:21.000,241,11046945,5525,0,1756453760,13160.70892099999,30859.161722250006,53319.29043768001
2025-08-29,07:49:22.000,241,11046925,5645,0,1756453761,13160.75607517,31781.97742881,53319.2974248
2025-08-29,07:49:23.000,241,11046948,5165,0,1756453762,13160.75607517,29013.572603909997,53319.25550208
2025-08-29,07:49:24.000,241,11046929,5525,0,1756453763,13160.742602549995,25783.710581820007,53319.24851496
2025-08-29,07:49:25.000,241,11046924,5005,0,1756453764,13160.74933885999,24860.916022649995,53319.29043768001
2025-08-29,07:49:26.000,241,11046968,5044,0,1756453765,13160.74933885999,28090.76394648,53319.28345056
2025-08-29,07:49:27.000,241,11046924,5205,0,1756453766,13160.72912992999,34550.41045023,53319.26248920001
2025-08-29,07:49:28.000,241,11046922,4765,0,1756453767,13160.73586624,26706.526288380002,53319.269476320005
2025-08-29,07:49:29.000,241,11046933,5325,0,1756453768,13160.74933885999,30859.175820510005,53319.199605120004
2025-08-29,07:49:30.000,241,11046981,5245,0,1756453769,13160.742602549995,29013.55850565,53319.199605120004
2025-08-29,07:49:31.000,241,11046967,5285,0,1756453770,13160.762811479995,33166.18689039,53319.269476320005
2025-08-29,07:49:32.000,241,11046953,5485,0,1756453771,13160.783020409996,30397.789114619998,53319.2275536
2025-08-29,07:49:33.000,241,11046948,4925,0,1756453772,13160.762811479995,22553.975444070005,53319.199605120004
2025-08-29,07:49:34.000,241,11046952,5005,0,1756453773,13160.803229339996,25783.77402399,53319.1576824
2025-08-29,07:49:35.000,241,11046990,4765,0,1756453774,13160.78975671999,28090.78509387,53319.23454072
2025-08-29,07:49:36.000,241,11046921,5445,0,1756453775,13160.7762841,28090.813290389997,53319.18563088
2025-08-29,07:49:37.000,241,11046883,5605,0,1756453776,13160.7762841,28090.841486909994,53319.199605120004
2025-08-29,07:49:38.000,241,11046949,5445,0,1756453777,13160.80996564999,27629.405437110006,53319.18563088
2025-08-29,07:49:39.000,241,11046915,5605,0,1756453778,13160.80996564999,24860.951268300007,53319.12274680001
2025-08-29,07:49:40.000,241,11046933,5645,0,1756453779,13160.81670196,29474.98750632,53319.17864376
2025-08-29,07:49:41.000,241,11046949,5245,0,1756453780,13160.843647199996,30397.77501636,53319.1576824
2025-08-29,07:49:42.000,241,11046960,4805,0,1756453781,13160.803229339996,35473.268451569995,53319.14370816001
2025-08-29,07:49:43.000,241,11046958,4925,0,1756453782,13160.83691089,30859.22516442,53319.16466952001
2025-08-29,07:49:44.000,241,11047000,5165,0,1756453783,13160.843647199996,28552.207045410003,53319.16466952001
2025-08-29,07:49:45.000,241,11046947,5565,0,1756453784,13160.83017457999,35473.22615679,53319.17864376
2025-08-29,07:49:46.000,241,11046943,5365,0,1756453785,13160.823438269996,31782.033821849996,53319.199605120004
2025-08-29,07:49:47.000,241,11046905,5565,0,1756453786,13160.850383509991,30859.23926268,53319.20659224
2025-08-29,07:49:48.000,241,11046880,4965,0,1756453787,13160.843647199996,27629.363142329996,53319.17165664001
2025-08-29,07:49:49.000,241,11046930,5125,0,1756453788,13160.85711982,29474.980457190002,53319.18563088
2025-08-29,07:49:50.000,241,11046889,5525,0,1756453789,13160.850383509991,29936.423556120004,53319.199605120004
2025-08-29,07:49:51.000,241,11046930,5125,0,1756453790,13160.87732875,32704.863626670005,53319.220566480006
2025-08-29,07:49:52.000,241,11046889,5445,0,1756453791,13160.870592439991,27629.370191459995,53319.19261800001
2025-08-29,07:49:53.000,241,11046904,5005,0,1756453792,13160.884065059996,25783.752876600003,53319.18563088
2025-08-29,07:49:54.000,241,11046877,5205,0,1756453793,13160.870592439991,33627.66523497,53319.199605120004
2025-08-29,07:49:55.000,241,11046916,5125,0,1756453794,13160.85711982,30397.831409399994,53319.13672104
2025-08-29,07:49:56.000,241,11046893,5365,0,1756453795,13160.87732875,35473.28254982999,53319.0878112
2025-08-29,07:49:58.000,241,11046863,5525,0,1756453797,13160.85711982,31782.076116630007,53319.20659224
2025-08-29,07:49:59.000,241,11046855,5485,0,1756453798,13160.85711982,27629.370191459995,53319.12973392
2025-08-29,07:50:00.000,241,11046874,5085,0,1756453799,13160.89753768,28090.756897350002,53319.12274680001
2025-08-29,07:50:01.000,241,11046925,5085,0,1756453800,13160.884065059996,30859.168771380006,53319.101785440005
2025-08-29,07:50:02.000,241,11046910,5085,0,1756453801,13160.850383509991,29474.99455545,53319.150695280005
2025-08-29,07:50:03.000,241,11046914,5125,0,1756453802,13160.850383509991,25783.745827470004,53319.17864376
2025-08-29,07:50:04.000,241,11046926,5205,0,1756453803,13160.87732875,29936.395359600006,53319.19261800001
2025-08-29,07:50:05.000,241,11046884,5085,0,1756453804,13160.890801369991,33627.66523497,53319.18563088
2025-08-29,07:50:06.000,241,11046924,5205,0,1756453805,13160.904273989996,28552.207045410003,53319.21357936001
2025-08-29,07:50:07.000,241,11046873,5525,0,1756453806,13160.89753768,29936.374212209994,53319.1576824
2025-08-29,07:50:08.000,241,11046889,5565,0,1756453807,13160.870592439991,28552.164750630007,53319.150695280005
2025-08-29,07:50:09.000,241,11046904,4845,0,1756453808,13160.89753768,30397.789114619998,53319.12274680001
2025-08-29,07:50:10.000,241,11046905,5485,0,1756453809,13160.904273989996,31320.654165090004,53319.18563088
2025-08-29,07:50:11.000,241,11046958,4605,0,1756453810,13160.924482919996,33627.60179280001,53319.101785440005
2025-08-29,07:50:12.000,241,11046926,5125,0,1756453811,13160.964900779996,27167.962338180005,53319.150695280005
2025-08-29,07:50:13.000,241,11046933,5485,0,1756453812,13160.958164470001,33166.24328343,53319.10877256
2025-08-29,07:50:14.000,241,11046900,5044,0,1756453813,13160.978373400001,24399.529316760003,53319.0878112
2025-08-29,07:50:15.000,241,11046946,5085,0,1756453814,13160.978373400001,29013.614898689993,53319.0878112
2025-08-29,07:50:16.000,241,11046972,4925,0,1756453815,13160.971637089991,30859.161722250006,53319.07383696001
2025-08-29,07:50:17.000,241,11046941,5485,0,1756453816,13160.985109709996,28552.185898020005,53319.101785440005
2025-08-29,07:50:18.000,241,11046903,5725,0,1756453817,13160.978373400001,32243.427576870003,53319.10877256
2025-08-29,07:50:19.000,241,11046930,4965,0,1756453818,13160.951428159991,29475.00160458,53319.03890136
2025-08-29,07:50:20.000,241,11046978,4925,0,1756453819,13160.91774661,33166.320823860005,53318.983004400005
2025-08-29,07:50:21.000,241,11046950,4965,0,1756453820,13160.998582330001,25783.78107312,53319.0878112
2025-08-29,07:50:22.000,241,11046929,5525,0,1756453821,13160.985109709996,34089.05898998999,53319.0878112
2025-08-29,07:50:23.000,241,11046917,5565,0,1756453822,13161.032263879992,30859.24631181,53319.11575968
2025-08-29,07:50:24.000,241,11046926,4765,0,1756453823,13161.018791260001,28552.192947150004,53319.0878112
2025-08-29,07:50:25.000,241,11046883,5525,0,1756453824,13160.985109709996,29013.565554779998,53319.101785440005
2025-08-29,07:50:26.000,241,11046901,5445,0,1756453825,13160.991846019991,29936.416506990005,53318.983004400005
2025-08-29,07:50:27.000,241,11046962,5005,0,1756453826,13161.039000190001,29474.952260670005,53319.04588848001
2025-08-29,07:50:28.000,241,11046879,5565,0,1756453827,13161.018791260001,26706.498091860005,53319.052875600006
2025-08-29,07:50:29.000,241,11046943,5325,0,1756453828,13161.039000190001,29936.388310470007,53319.08082408
2025-08-29,07:50:30.000,241,11046914,5044,0,1756453829,13161.018791260001,26245.153680749994,53319.08082408
2025-08-29,07:50:31.000,241,11046908,4925,0,1756453830,13161.045736499997,29013.55145652,53319.13672104
2025-08-29,07:50:32.000,241,11046970,5085,0,1756453831,13161.025527569996,31320.583673789995,53319.11575968
2025-08-29,07:50:33.000,241,11046948,4925,0,1756453832,13161.018791260001,29013.53735826,53319.08082408
2025-08-29,07:50:34.000,241,11046940,5005,0,1756453833,13161.039000190001,33627.60884193001,53319.10877256
2025-08-29,07:50:35.000,241,11046922,5245,0,1756453834,13161.039000190001,27167.983485570003,53319.07383696001
2025-08-29,07:50:36.000,241,11046958,5044,0,1756453835,13161.012054949992,29013.572603909997,53319.0878112
2025-08-29,07:50:37.000,241,11046905,5405,0,1756453836,13161.025527569996,34089.030793469996,53319.031914240004
2025-08-29,07:50:38.000,241,11046971,5565,0,1756453837,13161.039000190001,30859.182869640004,53319.0878112
2025-08-29,07:50:39.000,241,11046934,5085,0,1756453838,13161.045736499997,27167.934141660007,53319.14370816001
2025-08-29,07:50:40.000,241,11046976,5044,0,1756453839,13161.052472809992,29936.367163079994,53319.031914240004
2025-08-29,07:50:41.000,241,11047009,5765,0,1756453840,13161.072681739992,29936.374212209994,53319.101785440005
2025-08-29,07:50:42.000,241,11046967,5365,0,1756453841,13161.045736499997,31781.98447794,53319.101785440005
2025-08-29,07:50:43.000,241,11046927,5605,0,1756453842,13161.059209120001,25322.359121579997,53319.01095288
2025-08-29,07:50:44.000,241,11046930,5085,0,1756453843,13161.045736499997,31320.576624659996,53319.0878112
2025-08-29,07:50:45.000,241,11046936,4925,0,1756453844,13161.045736499997,23476.770003240003,53319.04588848001
2025-08-29,07:50:46.000,241,11046898,5085,0,1756453845,13161.045736499997,27629.391338850008,53319.03890136
2025-08-29,07:50:47.000,241,11046941,5285,0,1756453846,13161.045736499997,32704.828381019994,53319.02492712001
2025-08-29,07:50:48.000,241,11046890,5405,0,1756453847,13161.052472809992,27167.969387310004,53319.01095288
2025-08-29,07:50:49.000,241,11046946,4925,0,1756453848,13161.032263879992,25783.759925730003,53319.01794
2025-08-29,07:50:50.000,241,11046967,5525,0,1756453849,13161.032263879992,26245.118435099997,53319.01095288
2025-08-29,07:50:51.000,241,11046927,5525,0,1756453850,13161.032263879992,31320.625968570006,53319.00396576001
2025-08-29,07:50:52.000,241,11046951,5605,0,1756453851,13161.025527569996,29013.565554779998,53319.00396576001
2025-08-29,07:50:53.000,241,11046942,4965,0,1756453852,13161.032263879992,30397.746819840002,53318.983004400005
2025-08-29,07:50:54.000,241,11046958,4725,0,1756453853,13161.059209120001,30397.77501636,53319.02492712001
2025-08-29,07:50:55.000,241,11046931,5725,0,1756453854,13161.072681739992,24860.908973519996,53318.96903016
2025-08-29,07:50:56.000,241,11046918,4925,0,1756453855,13161.059209120001,33166.24328343,53318.92012032
2025-08-29,07:50:57.000,241,11046932,4925,0,1756453856,13161.045736499997,33166.165743000005,53318.97601728001
2025-08-29,07:50:58.000,241,11046931,5445,0,1756453857,13161.052472809992,29013.509161740003,53319.01095288
2025-08-29,07:50:59.000,241,11046945,5245,0,1756453858,13161.065945429997,29013.509161740003,53318.9131332
2025-08-29,07:51:00.000,241,11046949,5525,0,1756453859,13161.072681739992,32243.350036439995,53319.01794
2025-08-29,07:51:01.000,241,11046973,5405,0,1756453860,13161.099626980002,31320.54137901,53318.98999152
2025-08-29,07:51:02.000,241,11046972,4925,0,1756453861,13161.099626980002,27629.341994939998,53319.00396576001
2025-08-29,07:51:03.000,241,11046960,4885,0,1756453862,13161.079418050002,25783.64713965,53319.02492712001
2025-08-29,07:51:04.000,241,11046950,5005,0,1756453863,13161.099626980002,30397.669279409994,53318.97601728001
2025-08-29,07:51:05.000,241,11046937,5605,0,1756453864,13161.119835910002,22553.827412340004,53318.9131332
2025-08-29,07:51:06.000,241,11046962,5005,0,1756453865,13161.092890669992,26706.39940404,53319.02492712001
2025-08-29,07:51:07.000,241,11046926,5205,0,1756453866,13161.133308529992,26245.047943800004,53319.01794
2025-08-29,07:51:08.000,241,11046924,5044,0,1756453867,13161.133308529992,28552.07311194,53318.96204304
2025-08-29,07:51:09.000,241,11046936,5125,0,1756453868,13161.106363289997,29013.403424789998,53319.02492712001
2025-08-29,07:51:10.000,241,11046917,5605,0,1756453869,13161.133308529992,29013.445719569994,53318.98999152
2025-08-29,07:51:11.000,241,11046917,5485,0,1756453870,13161.106363289997,32243.230201230006,53318.96204304
2025-08-29,07:51:12.000,241,11046979,5285,0,1756453871,13161.133308529992,30858.992543130007,53318.9480688
2025-08-29,07:51:13.000,241,11046935,5365,0,1756453872,13161.106363289997,27629.215110599995,53318.98999152
2025-08-29,07:51:14.000,241,11046958,4885,0,1756453873,13161.126572219997,29474.867671109998,53318.983004400005
2025-08-29,07:51:15.000,241,11046965,5405,0,1756453874,13161.106363289997,26245.040894670004,53318.9480688
2025-08-29,07:51:16.000,241,11046910,4805,0,1756453875,13161.113099599992,27629.179864949998,53318.95505592001
2025-08-29,07:51:17.000,241,11046943,5605,0,1756453876,13161.113099599992,28090.566570840005,53318.97601728001
2025-08-29,07:51:18.000,241,11046931,5565,0,1756453877,13161.092890669992,27167.772011670007,53319.00396576001
2025-08-29,07:51:19.000,241,11046969,5325,0,1756453878,13161.119835910002,28552.030817160005,53318.97601728001
2025-08-29,07:51:20.000,241,11046884,5165,0,1756453879,13161.126572219997,32704.666251029994,53319.00396576001
2025-08-29,07:51:21.000,241,11046953,5405,0,1756453880,13161.166990079997,29013.403424789998,53318.96204304
2025-08-29,07:51:22.000,241,11046943,5485,0,1756453881,13161.133308529992,32243.272496010002,53318.95505592001
2025-08-29,07:51:23.000,241,11046959,5605,0,1756453882,13161.133308529992,27167.8495521,53318.99697864001
2025-08-29,07:51:24.000,241,11046978,4845,0,1756453883,13161.146781149997,34088.889810869994,53318.97601728001
2025-08-29,07:51:25.000,241,11046946,5044,0,1756453884,13161.106363289997,28552.030817160005,53318.983004400005
2025-08-29,07:51:26.000,241,11046905,5565,0,1756453885,13161.140044840002,32704.631005379997,53319.01794
2025-08-29,07:51:27.000,241,11046951,5325,0,1756453886,13161.146781149997,33166.06705518,53318.983004400005
2025-08-29,07:51:28.000,241,11046921,5525,0,1756453887,13161.214144249992,26706.413502299998,53319.01095288
2025-08-29,07:51:29.000,241,11046989,5445,0,1756453888,13161.187199009997,26706.39235491,53319.01794
2025-08-29,07:51:30.000,241,11046918,4885,0,1756453889,13161.166990079997,29013.480965220006,53319.01095288
2025-08-29,07:51:31.000,241,11046951,5245,0,1756453890,13161.173726389992,24399.40243242,53318.96903016
2025-08-29,07:51:32.000,241,11046972,5125,0,1756453891,13161.180462700002,27167.884797749997,53318.983004400005
2025-08-29,07:51:33.000,241,11046959,5325,0,1756453892,13161.153517459992,25783.604844870002,53318.97601728001
2025-08-29,07:51:34.000,241,11046921,5525,0,1756453893,13161.187199009997,29936.197983959995,53318.9131332
2025-08-29,07:51:35.000,241,11046941,5605,0,1756453894,13161.146781149997,28090.658209529996,53318.9131332
2025-08-29,07:51:36.000,241,11046958,4965,0,1756453895,13161.180462700002,29474.811278070003,53318.97601728001
2025-08-29,07:51:37.000,241,11046788,4965,0,1756453896,13161.173726389992,31320.414494669996,53318.934094560005
2025-08-29,07:51:38.000,241,11046921,5565,0,1756453897,13161.166990079997,27167.800208190005,53318.95505592001
2025-08-29,07:51:39.000,241,11046935,5565,0,1756453898,13161.173726389992,31320.428592929995,53318.99697864001
2025-08-29,07:51:40.000,241,11046944,5445,0,1756453899,13161.193935319992,25783.64009052,53318.94108168
2025-08-29,07:51:41.000,241,11046929,5445,0,1756453900,13161.173726389992,35934.53532225,53318.89915896
2025-08-29,07:51:42.000,241,11046944,4965,0,1756453901,13161.153517459992,34088.918007390006,53318.90614608001
2025-08-29,07:51:43.000,241,11046957,5525,0,1756453902,13161.126572219997,32243.27954514,53318.95505592001
2025-08-29,07:51:44.000,241,11046932,4645,0,1756453903,13161.146781149997,32704.631005379997,53318.9480688
2025-08-29,07:51:45.000,241,11046914,5044,0,1756453904,13161.119835910002,28552.002620640007,53318.92012032
2025-08-29,07:51:46.000,241,11046867,5325,0,1756453905,13161.133308529992,35011.649124389995,53318.92012032
2025-08-29,07:51:47.000,241,11046890,4925,0,1756453906,13161.126572219997,24399.367186770003,53318.95505592001
2025-08-29,07:51:48.000,241,11046888,4805,0,1756453907,13161.133308529992,28090.60181649,53318.97601728001
2025-08-29,07:51:49.000,241,11046917,5165,0,1756453908,13161.140044840002,29474.83242546,53318.89217184
2025-08-29,07:51:50.000,241,11046916,5125,0,1756453909,13161.119835910002,31781.928084900006,53318.92710744001
2025-08-29,07:51:51.000,241,11046894,5085,0,1756453910,13161.133308529992,24399.41653068,53318.92012032
2025-08-29,07:51:52.000,241,11046881,5445,0,1756453911,13161.133308529992,27167.821355580003,53318.90614608001
2025-08-29,07:51:53.000,241,11046903,5405,0,1756453912,13161.126572219997,29936.212082219994,53318.95505592001
2025-08-29,07:51:54.000,241,11046900,4965,0,1756453913,13161.113099599992,30859.041887040003,53318.934094560005
2025-08-29,07:51:55.000,241,11046886,5205,0,1756453914,13161.106363289997,33627.481957590004,53318.885184720006
2025-08-29,07:51:56.000,241,11046899,5405,0,1756453915,13161.079418050002,24399.39538329,53318.89217184
2025-08-29,07:51:57.000,241,11046910,5085,0,1756453916,13161.119835910002,30397.697475930006,53318.94108168
2025-08-29,07:51:58.000,241,11046971,5485,0,1756453917,13161.140044840002,33627.48900672,53318.87819760001
2025-08-29,07:51:59.000,241,11046976,5085,0,1756453918,13161.113099599992,31781.83644621,53318.83627488001
2025-08-29,07:52:00.000,241,11047005,5445,0,1756453919,13161.119835910002,27629.16576669,53318.89915896
2025-08-29,07:52:01.000,241,11046940,5005,0,1756453920,13161.092890669992,32243.27954514,53318.85723624001
2025-08-29,07:52:02.000,241,11046948,5285,0,1756453921,13161.113099599992,35011.627977,53318.89217184
2025-08-29,07:52:03.000,241,11046923,5405,0,1756453922,13161.140044840002,28552.002620640007,53318.90614608001
2025-08-29,07:52:04.000,241,11046926,4965,0,1756453923,13161.106363289997,29013.410473919997,53318.82928776001
2025-08-29,07:52:05.000,241,11046978,5005,0,1756453924,13161.113099599992,29936.13454179,53318.864223360004
2025-08-29,07:52:06.000,241,11046910,5005,0,1756453925,13161.119835910002,26706.371207520002,53318.843262
2025-08-29,07:52:07.000,241,11046927,5445,0,1756453926,13161.160253770002,28090.587718230003,53318.92012032
2025-08-29,07:52:08.000,241,11046957,5565,0,1756453927,13161.173726389992,29474.83947459,53318.843262
2025-08-29,07:52:09.000,241,11046892,5005,0,1756453928,13161.153517459992,29474.83242546,53318.87819760001
2025-08-29,07:52:10.000,241,11046929,5605,0,1756453929,13161.160253770002,29013.459817830008,53318.87121048
2025-08-29,07:52:11.000,241,11046914,5085,0,1756453930,13161.166990079997,31781.892839249995,53318.80832640001
2025-08-29,07:52:12.000,241,11046906,4965,0,1756453931,13161.214144249992,29936.282573520002,53318.85024912
2025-08-29,07:52:13.000,241,11046962,4885,0,1756453932,13161.207407939997,31781.885790119995,53318.87121048
2025-08-29,07:52:14.000,241,11046936,5005,0,1756453933,13161.200671630002,33627.49605585,53318.843262
2025-08-29,07:52:15.000,241,11046916,4765,0,1756453934,13161.180462700002,31781.885790119995,53318.82928776001
2025-08-29,07:52:16.000,241,11046966,4885,0,1756453935,13161.207407939997,28090.60886562,53318.82230064
2025-08-29,07:52:17.000,241,11046915,5325,0,1756453936,13161.241089490002,32704.638054509996,53318.82928776001
2025-08-29,07:52:18.000,241,11046924,5044,0,1756453937,13161.254562109993,30397.60583724,53318.90614608001
2025-08-29,07:52:19.000,241,11046910,4885,0,1756453938,13161.227616869997,31320.37219989,53318.92710744001
2025-08-29,07:52:20.000,241,11046901,5684,0,1756453939,13161.214144249992,27167.743815149995,53318.83627488001
2025-08-29,07:52:21.000,241,11046934,4845,0,1756453940,13161.214144249992,35011.61387874,53318.85723624001
2025-08-29,07:52:22.000,241,11046964,4765,0,1756453941,13161.200671630002,32243.209053839993,53318.87121048
2025-08-29,07:52:23.000,241,11046915,5445,0,1756453942,13161.227616869997,32243.180857319996,53318.78736504001
2025-08-29,07:52:24.000,241,11046967,5325,0,1756453943,13161.234353179992,29013.339982620004,53318.843262
2025-08-29,07:52:25.000,241,11046944,4805,0,1756453944,13161.220880560002,31320.344003370003,53318.815313520005
2025-08-29,07:52:26.000,241,11046937,5165,0,1756453945,13161.187199009997,29474.747835899994,53318.79435216
2025-08-29,07:52:27.000,241,11046909,5405,0,1756453946,13161.173726389992,32243.194955579995,53318.815313520005
2025-08-29,07:52:28.000,241,11046935,5445,0,1756453947,13161.234353179992,30397.535345940007,53318.815313520005
2025-08-29,07:52:29.000,241,11046964,5125,0,1756453948,13161.200671630002,29013.262442189996,53318.80133928
2025-08-29,07:52:30.000,241,11046927,5485,0,1756453949,13161.200671630002,25783.4709114,53318.87121048
2025-08-29,07:52:31.000,241,11046915,5245,0,1756453950,13161.193935319992,29936.085197880006,53318.82230064
2025-08-29,07:52:32.000,241,11046951,5445,0,1756453951,13161.207407939997,32243.11741515,53318.766403680005
2025-08-29,07:52:33.000,241,11046933,5285,0,1756453952,13161.234353179992,26706.23727405,53318.85024912
2025-08-29,07:52:34.000,241,11046945,5365,0,1756453953,13161.187199009997,29936.113394400003,53318.83627488001
2025-08-29,07:52:35.000,241,11046923,5325,0,1756453954,13161.193935319992,32243.103316890003,53318.78736504001
2025-08-29,07:52:36.000,241,11046925,5485,0,1756453955,13161.173726389992,27167.68037298,53318.85024912
2025-08-29,07:52:37.000,241,11046971,5565,0,1756453956,13161.166990079997,32243.103316890003,53318.87819760001
2025-08-29,07:52:38.000,241,11046878,5085,0,1756453957,13161.173726389992,29013.332933490005,53318.89915896
2025-08-29,07:52:39.000,241,11046912,4805,0,1756453958,13161.187199009997,31781.744807519994,53318.815313520005
2025-08-29,07:52:40.000,241,11046948,4965,0,1756453959,13161.207407939997,28551.847539780007,53318.864223360004
2025-08-29,07:52:41.000,241,11046934,5044,0,1756453960,13161.234353179992,29013.290638709994,53318.82928776001
2025-08-29,07:52:42.000,241,11046804,5165,0,1756453961,13161.187199009997,28551.882785430003,53318.85024912
2025-08-29,07:52:43.000,241,11046793,5245,0,1756453962,13161.207407939997,25783.414518360005,53318.85024912
2025-08-29,07:52:44.000,241,11046983,5285,0,1756453963,13161.214144249992,33627.319827600004,53318.87819760001
2025-08-29,07:52:45.000,241,11046986,4925,0,1756453964,13161.234353179992,29936.071099620007,53318.85024912
2025-08-29,07:52:46.000,241,11046986,4965,0,1756453965,13161.220880560002,28551.854588910006,53318.80133928
2025-08-29,07:52:47.000,241,11046943,5645,0,1756453966,13161.261298420002,27167.7085695,53318.87819760001
2025-08-29,07:52:48.000,241,11047011,5525,0,1756453967,13161.254562109993,29013.23424567,53318.87819760001
2025-08-29,07:52:49.000,241,11046933,5445,0,1756453968,13161.227616869997,31781.66021796,53318.83627488001
2025-08-29,07:52:50.000,241,11046965,5485,0,1756453969,13161.220880560002,27629.038882349996,53318.83627488001
2025-08-29,07:52:51.000,241,11046969,5605,0,1756453970,13161.234353179992,28551.812294129995,53318.9131332
2025-08-29,07:52:52.000,241,11046939,5645,0,1756453971,13161.234353179992,27167.631029070006,53318.9131332
2025-08-29,07:52:53.000,241,11046944,4925,0,1756453972,13161.247825799997,26706.24432318,53318.85024912
2025-08-29,07:52:54.000,241,11046936,4885,0,1756453973,13161.247825799997,29936.028804839996,53318.87819760001
2025-08-29,07:52:55.000,241,11046926,5125,0,1756453974,13161.214144249992,32243.018727329996,53318.766403680005
2025-08-29,07:52:56.000,241,11046955,5325,0,1756453975,13161.193935319992,26244.822371639995,53318.864223360004
2025-08-29,07:52:57.000,241,11046959,5365,0,1756453976,13161.200671630002,31781.596775790007,53318.83627488001
2025-08-29,07:52:58.000,241,11046934,5005,0,1756453977,13161.234353179992,27167.55348864,53318.80832640001
2025-08-29,07:52:59.000,241,11047012,4925,0,1756453978,13161.247825799997,35934.260406179994,53318.92710744001
2025-08-29,07:53:00.000,241,11046952,4765,0,1756453979,13161.220880560002,27628.975440180002,53318.843262
2025-08-29,07:53:01.000,241,11046941,5565,0,1756453980,13161.220880560002,28551.77704848,53318.7733908
2025-08-29,07:53:02.000,241,11046970,4965,0,1756453981,13161.234353179992,27167.560537769998,53318.864223360004
2025-08-29,07:53:03.000,241,11046966,4925,0,1756453982,13161.227616869997,28090.348047809995,53318.843262
2025-08-29,07:53:04.000,241,11046990,4765,0,1756453983,13161.241089490002,26706.159733620007,53318.80133928
2025-08-29,07:53:05.000,241,11046988,5085,0,1756453984,13161.247825799997,27167.595783419994,53318.78736504001
2025-08-29,07:53:06.000,241,11046987,5245,0,1756453985,13161.220880560002,30397.42960899,53318.85723624001
2025-08-29,07:53:07.000,241,11047013,5325,0,1756453986,13161.220880560002,33627.24228717,53318.80133928
2025-08-29,07:53:08.000,241,11046958,5005,0,1756453987,13161.220880560002,30858.75287271,53318.82928776001
2025-08-29,07:53:09.000,241,11046972,5285,0,1756453988,13161.234353179992,31320.174824250003,53318.885184720006
2025-08-29,07:53:10.000,241,11046971,5565,0,1756453989,13161.241089490002,28551.74885196,53318.80832640001
2025-08-29,07:53:11.000,241,11046930,4885,0,1756453990,13161.241089490002,27167.567586899997,53318.87819760001
2025-08-29,07:53:12.000,241,11046970,4925,0,1756453991,13161.247825799997,28551.74885196,53318.843262
2025-08-29,07:53:13.000,241,11046985,5405,0,1756453992,13161.268034729997,30858.76697097,53318.79435216
2025-08-29,07:53:14.000,241,11046959,5525,0,1756453993,13161.261298420002,30397.352068559994,53318.864223360004
2025-08-29,07:53:15.000,241,11046963,5605,0,1756453994,13161.227616869997,31781.596775790007,53318.85723624001
2025-08-29,07:53:16.000,241,11046972,5044,0,1756453995,13161.268034729997,30397.352068559994,53318.90614608001
2025-08-29,07:53:17.000,241,11046910,4925,0,1756453996,13161.281507350002,29013.156705240006,53318.864223360004
2025-08-29,07:53:18.000,241,11046893,5525,0,1756453997,13161.254562109993,29935.965362670002,53318.79435216
2025-08-29,07:53:19.000,241,11046915,5405,0,1756453998,13161.241089490002,29013.170803500005,53318.83627488001
2025-08-29,07:53:20.000,241,11046905,5365,0,1756453999,13161.234353179992,27628.968391050003,53318.843262
2025-08-29,07:53:21.000,241,11046945,5365,0,1756454000,13161.227616869997,28551.798195869997,53318.82928776001
2025-08-29,07:53:22.000,241,11046926,4765,0,1756454001,13161.234353179992,30858.76697097,53318.79435216
2025-08-29,07:53:23.000,241,11046881,5325,0,1756454002,13161.234353179992,28551.805244999996,53318.815313520005
2025-08-29,07:53:24.000,241,11046920,4885,0,1756454003,13161.200671630002,29935.965362670002,53318.75242944
2025-08-29,07:53:25.000,241,11046901,5325,0,1756454004,13161.193935319992,28090.397391720006,53318.75242944
2025-08-29,07:53:26.000,241,11046968,5044,0,1756454005,13161.153517459992,29013.177852630004,53318.79435216
2025-08-29,07:53:27.000,241,11046923,5525,0,1756454006,13161.160253770002,32242.997579939998,53318.766403680005
2025-08-29,07:53:28.000,241,11046964,5125,0,1756454007,13161.193935319992,24399.169811130007,53318.74544232
2025-08-29,07:53:29.000,241,11046902,5085,0,1756454008,13161.160253770002,30397.323872039997,53318.80133928
2025-08-29,07:53:30.000,241,11046905,5405,0,1756454009,13161.193935319992,29935.99355919,53318.7733908
2025-08-29,07:53:31.000,241,11046944,5085,0,1756454010,13161.166990079997,30858.73877445,53318.80133928
2025-08-29,07:53:32.000,241,11046930,4925,0,1756454011,13161.180462700002,29935.958313540003,53318.82230064
2025-08-29,07:53:33.000,241,11046894,4965,0,1756454012,13161.180462700002,29474.620951560006,53318.72448096
2025-08-29,07:53:34.000,241,11046916,4965,0,1756454013,13161.187199009997,29935.965362670002,53318.74544232
2025-08-29,07:53:35.000,241,11046948,4765,0,1756454014,13161.180462700002,23937.719663070005,53318.75242944
2025-08-29,07:53:36.000,241,11046915,5245,0,1756454015,13161.180462700002,23014.953300420006,53318.80133928
2025-08-29,07:53:37.000,241,11046941,5405,0,1756454016,13161.207407939997,29013.170803500005,53318.72448096
2025-08-29,07:53:38.000,241,11046900,5125,0,1756454017,13161.200671630002,25783.379272709994,53318.68954536001
2025-08-29,07:53:39.000,241,11046947,5445,0,1756454018,13161.214144249992,27628.98248931,53318.73146808
2025-08-29,07:53:40.000,241,11046718,5165,0,1756454019,13161.220880560002,25322.00666508,53318.75941656001
2025-08-29,07:53:41.000,241,11046926,5044,0,1756454020,13161.214144249992,27167.52529212,53318.75941656001
2025-08-29,07:53:42.000,241,11046916,4965,0,1756454021,13161.180462700002,27628.98953844,53318.766403680005
2025-08-29,07:53:43.000,241,11046889,5605,0,1756454022,13161.180462700002,32704.412482350002,53318.7733908
2025-08-29,07:53:44.000,241,11046883,5325,0,1756454023,13161.187199009997,29935.97946093,53318.71050672001
2025-08-29,07:53:45.000,241,11046915,5325,0,1756454024,13161.160253770002,26244.829420769995,53318.66159688001
2025-08-29,07:53:46.000,241,11046902,5245,0,1756454025,13161.146781149997,29013.199000020002,53318.6336484
2025-08-29,07:53:47.000,241,11046976,4965,0,1756454026,13161.140044840002,28551.784097609998,53318.71050672001
2025-08-29,07:53:48.000,241,11046872,5085,0,1756454027,13161.119835910002,29936.049952229994,53318.68255824
2025-08-29,07:53:49.000,241,11046946,5005,0,1756454028,13161.146781149997,26706.173831880005,53318.73146808
2025-08-29,07:53:50.000,241,11046920,4885,0,1756454029,13161.160253770002,28551.76999935,53318.65460976
2025-08-29,07:53:51.000,241,11046989,5445,0,1756454030,13161.140044840002,31320.132529470007,53318.67557112
2025-08-29,07:53:52.000,241,11046931,5605,0,1756454031,13161.133308529992,23937.740810460004,53318.73845520001
2025-08-29,07:53:53.000,241,11046935,5405,0,1756454032,13161.160253770002,33165.76394259,53318.78037792
2025-08-29,07:53:54.000,241,11046901,5405,0,1756454033,13161.166990079997,26244.730732950004,53318.73146808
2025-08-29,07:53:55.000,241,11046935,5565,0,1756454034,13161.166990079997,32704.363138440007,53318.78736504001
2025-08-29,07:53:56.000,241,11046970,4885,0,1756454035,13161.173726389992,28551.720655440004,53318.71050672001
2025-08-29,07:53:57.000,241,11046931,5645,0,1756454036,13161.146781149997,29935.880773109995,53318.717493840006
2025-08-29,07:53:58.000,241,11046962,5365,0,1756454037,13161.180462700002,25321.964370300004,53318.66159688001
2025-08-29,07:53:59.000,241,11046922,4685,0,1756454038,13161.153517459992,22092.137593859996,53318.75941656001
2025-08-29,07:54:00.000,241,11046939,5485,0,1756454039,13161.119835910002,27628.98953844,53318.73146808
2025-08-29,07:54:01.000,241,11046947,5765,0,1756454040,13161.133308529992,30397.401412470004,53318.68954536001
2025-08-29,07:54:02.000,241,11046955,5405,0,1756454041,13161.113099599992,29013.191950890003,53318.7035196
2025-08-29,07:54:03.000,241,11046933,5205,0,1756454042,13161.092890669992,30858.781069229997,53318.7035196
2025-08-29,07:54:04.000,241,11046915,5684,0,1756454043,13161.086154359997,33627.249336299996,53318.73146808
2025-08-29,07:54:05.000,241,11046929,5285,0,1756454044,13161.065945429997,29936.049952229994,53318.67557112
2025-08-29,07:54:06.000,241,11046857,5445,0,1756454045,13161.126572219997,36857.069063610004,53318.7733908
2025-08-29,07:54:07.000,241,11046965,5325,0,1756454046,13161.133308529992,29013.2412948,53318.74544232
2025-08-29,07:54:08.000,241,11046929,5725,0,1756454047,13161.086154359997,30397.45780551,53318.72448096
2025-08-29,07:54:09.000,241,11046952,4925,0,1756454048,13161.086154359997,29936.064050490008,53318.766403680005
2025-08-29,07:54:10.000,241,11046945,5485,0,1756454049,13161.092890669992,24860.584713539996,53318.717493840006
2025-08-29,07:54:11.000,241,11046886,5044,0,1756454050,13161.119835910002,35011.494043529994,53318.78037792
2025-08-29,07:54:12.000,241,11046927,5365,0,1756454051,13161.119835910002,27167.673323850002,53318.75941656001
2025-08-29,07:54:13.000,241,11046946,4885,0,1756454052,13161.086154359997,33627.24228717,53318.73146808
2025-08-29,07:54:14.000,241,11046921,5605,0,1756454053,13161.079418050002,29936.120443530002,53318.71050672001
2025-08-29,07:54:15.000,241,11046951,5405,0,1756454054,13161.099626980002,26244.815322509996,53318.68954536001
2025-08-29,07:54:16.000,241,11046881,5245,0,1756454055,13161.086154359997,28551.868687170005,53318.75941656001
2025-08-29,07:54:17.000,241,11046895,5325,0,1756454056,13161.059209120001,28090.45378476,53318.717493840006
2025-08-29,07:54:18.000,241,11046892,5245,0,1756454057,13161.059209120001,30858.830413140007,53318.74544232
2025-08-29,07:54:19.000,241,11046939,5645,0,1756454058,13161.079418050002,25783.400420100006,53318.78037792
2025-08-29,07:54:20.000,241,11046918,4805,0,1756454059,13161.059209120001,32704.482973649996,53318.74544232
2025-08-29,07:54:21.000,241,11046920,4965,0,1756454060,13161.012054949992,32704.45477713,53318.78037792
2025-08-29,07:54:22.000,241,11046925,5325,0,1756454061,13160.998582330001,25783.428616620004,53318.78736504001
2025-08-29,07:54:23.000,241,11046912,4925,0,1756454062,13160.964900779996,29474.620951560006,53318.75242944
2025-08-29,07:54:24.000,241,11046893,5445,0,1756454063,13160.978373400001,26706.209077530002,53318.71050672001
2025-08-29,07:54:25.000,241,11046919,5405,0,1756454064,13160.924482919996,34550.11438677,53318.72448096
2025-08-29,07:54:26.000,241,11046906,4685,0,1756454065,13160.964900779996,24860.612910059994,53318.72448096
2025-08-29,07:54:27.000,241,11046919,5365,0,1756454066,13160.964900779996,29013.290638709994,53318.71050672001
2025-08-29,07:54:28.000,241,11046922,4925,0,1756454067,13160.971637089991,28551.840490650007,53318.717493840006
2025-08-29,07:54:29.000,241,11046939,5405,0,1756454068,13160.978373400001,29936.049952229994,53318.67557112
2025-08-29,07:54:30.000,241,11046913,5405,0,1756454069,13160.978373400001,26706.24432318,53318.696532480004
2025-08-29,07:54:31.000,241,11046966,5125,0,1756454070,13160.985109709996,32243.103316890003,53318.717493840006
2025-08-29,07:54:32.000,241,11046831,5485,0,1756454071,13160.951428159991,28551.840490650007,53318.71050672001
2025-08-29,07:54:33.000,241,11046959,5325,0,1756454072,13160.951428159991,30858.844511400006,53318.72448096
2025-08-29,07:54:34.000,241,11046951,5485,0,1756454073,13160.937955540001,30397.507149419995,53318.79435216
2025-08-29,07:54:35.000,241,11046925,5525,0,1756454074,13160.931219229991,32243.13151341,53318.7733908
2025-08-29,07:54:36.000,241,11046804,4845,0,1756454075,13160.89753768,26244.885813810004,53318.75242944
2025-08-29,07:54:37.000,241,11046896,4965,0,1756454076,13160.91774661,28551.946227599998,53318.74544232
2025-08-29,07:54:38.000,241,11046939,5525,0,1756454077,13160.944691849996,35011.536338310005,53318.78037792
2025-08-29,07:54:39.000,241,11046971,5525,0,1756454078,13160.924482919996,27167.652176460004,53318.68954536001
2025-08-29,07:54:40.000,241,11046928,5005,0,1756454079,13160.937955540001,31320.294659460007,53318.75941656001
2025-08-29,07:54:41.000,241,11046806,5085,0,1756454080,13160.964900779996,29474.776032420006,53318.696532480004
2025-08-29,07:54:42.000,241,11046891,5525,0,1756454081,13160.978373400001,33165.968367359994,53318.71050672001
2025-08-29,07:54:43.000,241,11046959,5245,0,1756454082,13160.951428159991,25322.133549420003,53318.717493840006
2025-08-29,07:54:44.000,241,11046897,5365,0,1756454083,13160.931219229991,35011.635026129996,53318.68954536001
2025-08-29,07:54:45.000,241,11046957,5405,0,1756454084,13160.937955540001,26244.94220685,53318.73845520001
2025-08-29,07:54:46.000,241,11046882,5044,0,1756454085,13160.911010299991,32704.60280886,53318.66159688001
2025-08-29,07:54:47.000,241,11046966,5005,0,1756454086,13160.958164470001,30858.985493999993,53318.74544232
2025-08-29,07:54:48.000,241,11046959,5565,0,1756454087,13160.924482919996,34088.769975660005,53318.65460976
2025-08-29,07:54:49.000,241,11046934,4925,0,1756454088,13160.971637089991,33166.03885866,53318.72448096
2025-08-29,07:54:50.000,241,11046888,4925,0,1756454089,13160.985109709996,29936.197983959995,53318.717493840006
2025-08-29,07:54:51.000,241,11046895,5485,0,1756454090,13160.944691849996,27167.821355580003,53318.717493840006
2025-08-29,07:54:52.000,241,11046916,4965,0,1756454091,13160.924482919996,28090.60886562,53318.7035196
2025-08-29,07:54:53.000,241,11046908,4965,0,1756454092,13160.911010299991,25783.583697480004,53318.72448096
2025-08-29,07:54:54.000,241,11046762,4645,0,1756454093,13160.951428159991,29013.39637566,53318.72448096
2025-08-29,07:54:55.000,241,11046782,4765,0,1756454094,13160.91774661,31320.456789450007,53318.75242944
2025-08-29,07:54:56.000,241,11046954,5125,0,1756454095,13160.904273989996,31320.421543799996,53318.78037792
2025-08-29,07:54:57.000,241,11046944,5085,0,1756454096,13160.924482919996,25322.232237239994,53318.80832640001
2025-08-29,07:54:58.000,241,11046915,5525,0,1756454097,13160.971637089991,29936.219131349993,53318.7733908
2025-08-29,07:54:59.000,241,11046776,5005,0,1756454098,13160.931219229991,30397.662230279995,53318.71050672001
2025-08-29,07:55:00.000,241,11046942,4925,0,1756454099,13160.964900779996,28552.030817160005,53318.75242944
2025-08-29,07:55:01.000,241,11046933,5325,0,1756454100,13160.890801369991,30859.006641390006,53318.72448096
2025-08-29,07:55:02.000,241,11046976,5165,0,1756454101,13160.89753768,26706.38530578,53318.78736504001
2025-08-29,07:55:03.000,241,11046985,5684,0,1756454102,13160.87732875,30859.041887040003,53318.75242944
2025-08-29,07:55:04.000,241,11046958,5005,0,1756454103,13160.884065059996,28551.995571510008,53318.80832640001
2025-08-29,07:55:05.000,241,11046905,5325,0,1756454104,13160.85711982,23937.95228436,53318.78736504001
2025-08-29,07:55:06.000,241,11046972,4925,0,1756454105,13160.850383509991,28552.023768030005,53318.78736504001
2025-08-29,07:55:07.000,241,11046888,5125,0,1756454106,13160.884065059996,28552.030817160005,53318.78037792
2025-08-29,07:55:08.000,241,11046968,5245,0,1756454107,13160.870592439991,32704.708545810005,53318.74544232
2025-08-29,07:55:09.000,241,11046912,4965,0,1756454108,13160.87732875,31320.37219989,53318.766403680005
2025-08-29,07:55:10.000,241,11046913,5445,0,1756454109,13160.87732875,33166.0247604,53318.83627488001
2025-08-29,07:55:11.000,241,11046928,5044,0,1756454110,13160.890801369991,27629.201012339996,53318.73146808
2025-08-29,07:55:12.000,241,11046931,5445,0,1756454111,13160.87732875,33165.98246562001,53318.75941656001
2025-08-29,07:55:13.000,241,11046932,4925,0,1756454112,13160.843647199996,35011.627977,53318.79435216
2025-08-29,07:55:14.000,241,11046936,5005,0,1756454113,13160.863856129996,32704.623956249998,53318.78037792
2025-08-29,07:55:15.000,241,11046915,5445,0,1756454114,13160.884065059996,31781.83644621,53318.72448096
2025-08-29,07:55:16.000,241,11046904,4885,0,1756454115,13160.843647199996,27167.828404710002,53318.72448096
2025-08-29,07:55:17.000,241,11046967,5405,0,1756454116,13160.870592439991,31320.428592929995,53318.73146808
2025-08-29,07:55:18.000,241,11046983,5605,0,1756454117,13160.884065059996,32704.645103639996,53318.80133928
2025-08-29,07:55:19.000,241,11046967,5565,0,1756454118,13160.904273989996,30397.641082889997,53318.80832640001
2025-08-29,07:55:20.000,241,11046959,5285,0,1756454119,13160.884065059996,31320.35810163,53318.75941656001
2025-08-29,07:55:21.000,241,11046949,5445,0,1756454120,13160.870592439991,29474.811278070003,53318.66159688001
2025-08-29,07:55:22.000,241,11046984,4965,0,1756454121,13160.83691089,29013.445719569994,53318.74544232
2025-08-29,07:55:23.000,241,11046921,5405,0,1756454122,13160.87732875,26706.420551429997,53318.74544232
2025-08-29,07:55:24.000,241,11046965,5525,0,1756454123,13160.83017457999,29013.410473919997,53318.75242944
2025-08-29,07:55:25.000,241,11047002,5005,0,1756454124,13160.87732875,26706.343011000004,53318.766403680005
2025-08-29,07:55:26.000,241,11046961,5365,0,1756454125,13160.823438269996,32243.27954514,53318.717493840006
2025-08-29,07:55:27.000,241,11046928,5085,0,1756454126,13160.843647199996,30397.549444200005,53318.75941656001
2025-08-29,07:55:28.000,241,11046917,5405,0,1756454127,13160.823438269996,29936.205033089995,53318.73146808
2025-08-29,07:55:29.000,241,11046927,5365,0,1756454128,13160.85711982,28090.644111269998,53318.696532480004
2025-08-29,07:55:30.000,241,11046954,4845,0,1756454129,13160.823438269996,29936.240278740006,53318.72448096
2025-08-29,07:55:31.000,241,11046890,4885,0,1756454130,13160.80996564999,31781.81529882,53318.696532480004
2025-08-29,07:55:32.000,241,11046942,5125,0,1756454131,13160.803229339996,32704.631005379997,53318.73146808
2025-08-29,07:55:33.000,241,11046945,5245,0,1756454132,13160.85711982,29936.226180480007,53318.7733908
2025-08-29,07:55:34.000,241,11046833,5525,0,1756454133,13160.80996564999,26244.956305109998,53318.74544232
2025-08-29,07:55:35.000,241,11046940,5125,0,1756454134,13160.850383509991,30858.971395739994,53318.82230064
2025-08-29,07:55:36.000,241,11046908,5205,0,1756454135,13160.884065059996,30397.634033759998,53318.75242944
2025-08-29,07:55:37.000,241,11046946,4805,0,1756454136,13160.863856129996,26706.40645317,53318.78736504001
2025-08-29,07:55:38.000,241,11046928,5365,0,1756454137,13160.843647199996,28090.587718230003,53318.75242944
2025-08-29,07:55:39.000,241,11046902,5125,0,1756454138,13160.85711982,26706.371207520002,53318.78037792
2025-08-29,07:55:40.000,241,11046944,4805,0,1756454139,13160.843647199996,34088.84046696,53318.75941656001
2025-08-29,07:55:41.000,241,11046935,5485,0,1756454140,13160.823438269996,29936.169787439998,53318.73845520001
2025-08-29,07:55:42.000,241,11046950,5165,0,1756454141,13160.83691089,28551.974424119995,53318.75941656001
2025-08-29,07:55:43.000,241,11046964,4765,0,1756454142,13160.83017457999,30397.60583724,53318.79435216
2025-08-29,07:55:44.000,241,11046936,5044,0,1756454143,13160.83017457999,31781.794151430004,53318.72448096
2025-08-29,07:55:45.000,241,11046988,5005,0,1756454144,13160.79649303,34550.241271110004,53318.78037792
2025-08-29,07:55:46.000,241,11046913,5445,0,1756454145,13160.79649303,35011.59978048,53318.73146808
2025-08-29,07:55:47.000,241,11046933,5285,0,1756454146,13160.742602549995,29474.84652372,53318.766403680005
2025-08-29,07:55:48.000,241,11046938,5085,0,1756454147,13160.75607517,30397.648132019996,53318.75242944
2025-08-29,07:55:49.000,241,11046954,5205,0,1756454148,13160.74933885999,32704.638054509996,53318.74544232
2025-08-29,07:55:50.000,241,11046997,5605,0,1756454149,13160.742602549995,27167.83545384,53318.717493840006
2025-08-29,07:55:51.000,241,11046796,5285,0,1756454150,13160.74933885999,30397.669279409994,53318.717493840006
2025-08-29,07:55:52.000,241,11046922,5044,0,1756454151,13160.73586624,31781.857593599998,53318.72448096
2025-08-29,07:55:53.000,241,11046994,4845,0,1756454152,13160.72912992999,25322.225188109995,53318.73845520001
2025-08-29,07:55:54.000,241,11046913,5485,0,1756454153,13160.71565731,26244.956305109998,53318.74544232
2025-08-29,07:55:55.000,241,11046956,5285,0,1756454154,13160.69544838,28552.002620640007,53318.696532480004
2025-08-29,07:55:56.000,241,11046960,5205,0,1756454155,13160.69544838,27629.201012339996,53318.7035196
2025-08-29,07:55:57.000,241,11046929,5485,0,1756454156,13160.74933885999,26706.434649689996,53318.696532480004
2025-08-29,07:55:58.000,241,11046906,5205,0,1756454157,13160.78975671999,25783.583697480004,53318.73146808
2025-08-29,07:55:59.000,241,11046968,5245,0,1756454158,13160.76954778999,28090.651160399997,53318.73845520001
2025-08-29,07:56:00.000,241,11046889,5565,0,1756454159,13160.73586624,27629.257405380005,53318.7035196
2025-08-29,07:56:01.000,241,11046762,4925,0,1756454160,13160.742602549995,23015.17182345,53318.68954536001
2025-08-29,07:56:02.000,241,11046918,4965,0,1756454161,13160.72912992999,29474.82537633,53318.67557112
2025-08-29,07:56:03.000,241,11046947,5165,0,1756454162,13160.762811479995,27167.807257320004,53318.66858400001
2025-08-29,07:56:04.000,241,11046961,5565,0,1756454163,13160.742602549995,29013.424572179996,53318.71050672001
2025-08-29,07:56:05.000,241,11046899,5325,0,1756454164,13160.72912992999,29013.459817830008,53318.68954536001
2025-08-29,07:56:06.000,241,11046893,5445,0,1756454165,13160.722393619995,34550.28356589,53318.74544232
2025-08-29,07:56:07.000,241,11046779,5605,0,1756454166,13160.71565731,30859.0559853,53318.71050672001
2025-08-29,07:56:08.000,241,11046900,5445,0,1756454167,13160.681975759995,29474.881769369997,53318.766403680005
2025-08-29,07:56:09.000,241,11046947,5365,0,1756454168,13160.73586624,30397.697475930006,53318.72448096
2025-08-29,07:56:10.000,241,11046936,4885,0,1756454169,13160.71565731,29013.445719569994,53318.71050672001
2025-08-29,07:56:11.000,241,11046984,4925,0,1756454170,13160.67523945,28090.63706214,53318.68954536001
2025-08-29,07:56:12.000,241,11046910,4925,0,1756454171,13160.69544838,23015.17182345,53318.75242944
2025-08-29,07:56:13.000,241,11046925,5565,0,1756454172,13160.681975759995,29936.261426130004,53318.67557112
2025-08-29,07:56:14.000,241,11046927,5525,0,1756454173,13160.67523945,27167.84250297,53318.647622640005
2025-08-29,07:56:15.000,241,11046940,5205,0,1756454174,13160.702184689995,30397.662230279995,53318.7035196
2025-08-29,07:56:16.000,241,11046941,5285,0,1756454175,13160.681975759995,29474.85357285,53318.73146808
2025-08-29,07:56:17.000,241,11046944,4885,0,1756454176,13160.71565731,31781.84349534,53318.73146808
2025-08-29,07:56:18.000,241,11046950,4685,0,1756454177,13160.69544838,31320.456789450007,53318.696532480004
2025-08-29,07:56:19.000,241,11046889,5365,0,1756454178,13160.71565731,29474.874720239997,53318.73845520001
2025-08-29,07:56:20.000,241,11046963,5485,0,1756454179,13160.702184689995,27167.807257320004,53318.68954536001
2025-08-29,07:56:21.000,241,11046960,5085,0,1756454180,13160.722393619995,30397.683377669993,53318.78037792
2025-08-29,07:56:22.000,241,11046944,5085,0,1756454181,13160.71565731,29936.240278740006,53318.75941656001
2025-08-29,07:56:23.000,241,11046948,4845,0,1756454182,13160.69544838,31781.857593599998,53318.72448096
2025-08-29,07:56:24.000,241,11046911,5525,0,1756454183,13160.762811479995,28552.044915420003,53318.717493840006
2025-08-29,07:56:25.000,241,11046943,5125,0,1756454184,13160.702184689995,28090.63001301,53318.766403680005
2025-08-29,07:56:26.000,241,11046981,5605,0,1756454185,13160.71565731,29013.438670439995,53318.75941656001
2025-08-29,07:56:27.000,241,11046909,5805,0,1756454186,13160.76954778999,28090.594767360002,53318.68954536001
2025-08-29,07:56:28.000,241,11046944,5325,0,1756454187,13160.722393619995,27167.807257320004,53318.7035196
2025-08-29,07:56:29.000,241,11046953,5405,0,1756454188,13160.702184689995,32704.694447550006,53318.696532480004
2025-08-29,07:56:30.000,241,11046909,5325,0,1756454189,13160.722393619995,32243.251348620004,53318.75242944
2025-08-29,07:56:31.000,241,11046880,5005,0,1756454190,13160.722393619995,25322.232237239994,53318.73845520001
2025-08-29,07:56:32.000,241,11046938,5125,0,1756454191,13160.69544838,29936.226180480007,53318.78736504001
2025-08-29,07:56:33.000,241,11046953,5605,0,1756454192,13160.71565731,30397.655181149996,53318.71050672001
2025-08-29,07:56:34.000,241,11046922,5044,0,1756454193,13160.72912992999,29474.86062198,53318.72448096
2025-08-29,07:56:35.000,241,11046908,4965,0,1756454194,13160.73586624,24860.796187440006,53318.78037792
2025-08-29,07:56:36.000,241,11046964,4925,0,1756454195,13160.68871206999,31320.470887710006,53318.7733908
2025-08-29,07:56:37.000,241,11046923,5525,0,1756454196,13160.67523945,30397.704525060006,53318.80133928
2025-08-29,07:56:38.000,241,11046890,5325,0,1756454197,13160.73586624,32704.680349290007,53318.696532480004
2025-08-29,07:56:39.000,241,11046934,5165,0,1756454198,13160.71565731,30397.676328539994,53318.7035196
2025-08-29,07:56:40.000,241,11046926,5125,0,1756454199,13160.76954778999,29936.247327870005,53318.717493840006
2025-08-29,07:56:41.000,241,11046950,5245,0,1756454200,13160.71565731,29936.3248683,53318.73845520001
2025-08-29,07:56:42.000,241,11046915,5405,0,1756454201,13160.74933885999,28552.0872102,53318.73146808
2025-08-29,07:56:43.000,241,11046884,5125,0,1756454202,13160.72912992999,25783.689434429994,53318.74544232
2025-08-29,07:56:44.000,241,11046963,5525,0,1756454203,13160.73586624,28552.037866290004,53318.74544232
2025-08-29,07:56:45.000,241,11046946,4885,0,1756454204,13160.742602549995,27167.8495521,53318.78736504001
2025-08-29,07:56:46.000,241,11046947,5405,0,1756454205,13160.68871206999,32243.31479079,53318.71050672001
2025-08-29,07:56:47.000,241,11046894,4885,0,1756454206,13160.68871206999,28090.61591475,53318.7733908
2025-08-29,07:56:48.000,241,11046986,5005,0,1756454207,13160.702184689995,28552.051964550003,53318.75941656001
2025-08-29,07:56:49.000,241,11046999,5405,0,1756454208,13160.72912992999,31781.885790119995,53318.766403680005
2025-08-29,07:56:50.000,241,11046940,5285,0,1756454209,13160.702184689995,30397.662230279995,53318.71050672001
2025-08-29,07:56:51.000,241,11046963,5325,0,1756454210,13160.73586624,31320.463838580006,53318.766403680005
2025-08-29,07:56:52.000,241,11046978,5044,0,1756454211,13160.722393619995,31320.51318249,53318.73845520001
2025-08-29,07:56:53.000,241,11046952,4925,0,1756454212,13160.68871206999,31781.83644621,53318.75242944
2025-08-29,07:56:54.000,241,11046931,5365,0,1756454213,13160.71565731,35473.120419839994,53318.7035196
2025-08-29,07:56:55.000,241,11046986,5085,0,1756454214,13160.69544838,29013.473916090006,53318.75941656001
2025-08-29,07:56:56.000,241,11046875,5405,0,1756454215,13160.71565731,32243.2936434,53318.717493840006
2025-08-29,07:56:57.000,241,11046913,5645,0,1756454216,13160.702184689995,32243.258397750003,53318.73845520001
2025-08-29,07:56:58.000,241,11046885,5645,0,1756454217,13160.70892099999,29936.226180480007,53318.74544232
2025-08-29,07:56:59.000,241,11046966,4925,0,1756454218,13160.742602549995,24860.85258048,53318.7733908
2025-08-29,07:57:00.000,241,11046979,5445,0,1756454219,13160.742602549995,31781.871691859997,53318.82230064
2025-08-29,07:57:01.000,241,11046960,4605,0,1756454220,13160.742602549995,29013.459817830008,53318.78037792
2025-08-29,07:57:02.000,241,11047020,4885,0,1756454221,13160.79649303,28090.651160399997,53318.82230064
2025-08-29,07:57:03.000,241,11046891,5485,0,1756454222,13160.762811479995,27167.84250297,53318.80832640001
2025-08-29,07:57:04.000,241,11046952,4845,0,1756454223,13160.762811479995,32243.237250360005,53318.80832640001
2025-08-29,07:57:05.000,241,11046927,5445,0,1756454224,13160.742602549995,32243.27954514,53318.7733908
2025-08-29,07:57:06.000,241,11046911,5365,0,1756454225,13160.7762841,30859.07713269,53318.80832640001
2025-08-29,07:57:07.000,241,11046958,4805,0,1756454226,13160.74933885999,29474.881769369997,53318.78037792
2025-08-29,07:57:08.000,241,11047022,4845,0,1756454227,13160.76954778999,27629.208061469995,53318.72448096
2025-08-29,07:57:09.000,241,11046987,5645,0,1756454228,13160.783020409996,35011.72666482,53318.78037792
2025-08-29,07:57:10.000,241,11046965,5245,0,1756454229,13160.79649303,24860.831433090003,53318.73845520001
2025-08-29,07:57:11.000,241,11046964,4765,0,1756454230,13160.78975671999,26706.455797079994,53318.80133928
2025-08-29,07:57:12.000,241,11046904,4725,0,1756454231,13160.7762841,26244.991550759994,53318.80133928
2025-08-29,07:57:13.000,241,11046950,5085,0,1756454232,13160.78975671999,29936.268475260003,53318.815313520005
2025-08-29,07:57:14.000,241,11046914,5245,0,1756454233,13160.762811479995,34088.89685999999,53318.78037792
2025-08-29,07:57:15.000,241,11046956,4845,0,1756454234,13160.76954778999,23476.6431189,53318.85723624001
2025-08-29,07:57:16.000,241,11046992,5125,0,1756454235,13160.74933885999,31320.477936840005,53318.7733908
2025-08-29,07:57:17.000,241,11046941,5445,0,1756454236,13160.75607517,29936.268475260003,53318.80832640001
2025-08-29,07:57:18.000,241,11046962,5125,0,1756454237,13160.73586624,32243.265446880003,53318.78736504001
2025-08-29,07:57:19.000,241,11046919,5645,0,1756454238,13160.762811479995,27629.229208859993,53318.79435216
2025-08-29,07:57:20.000,241,11046940,4925,0,1756454239,13160.74933885999,26706.441698819996,53318.79435216
2025-08-29,07:57:21.000,241,11046963,5525,0,1756454240,13160.75607517,28090.63706214,53318.85723624001
2025-08-29,07:57:22.000,241,11046945,5485,0,1756454241,13160.7762841,25322.196991589997,53318.78037792
2025-08-29,07:57:23.000,241,11046946,5245,0,1756454242,13160.762811479995,26706.483993600006,53318.78736504001
2025-08-29,07:57:24.000,241,11046938,4925,0,1756454243,13160.74933885999,30859.140574859994,53318.815313520005
2025-08-29,07:57:25.000,241,11046946,4845,0,1756454244,13160.702184689995,30859.08418182,53318.82230064
2025-08-29,07:57:26.000,241,11046948,4965,0,1756454245,13160.73586624,24399.430628939997,53318.80832640001
2025-08-29,07:57:27.000,241,11046841,5485,0,1756454246,13160.70892099999,32243.272496010002,53318.80832640001
2025-08-29,07:57:28.000,241,11046952,5165,0,1756454247,13160.702184689995,29474.85357285,53318.85024912
2025-08-29,07:57:29.000,241,11046958,4805,0,1756454248,13160.73586624,32704.60280886,53318.843262
2025-08-29,07:57:30.000,241,11046973,5445,0,1756454249,13160.742602549995,31781.878740989996,53318.7733908
2025-08-29,07:57:31.000,241,11046954,4925,0,1756454250,13160.7762841,33166.109349959996,53318.82928776001
2025-08-29,07:57:32.000,241,11046907,5325,0,1756454251,13160.74933885999,33627.50310498,53318.75941656001
2025-08-29,07:57:33.000,241,11046957,5525,0,1756454252,13160.7762841,29013.445719569994,53318.82928776001
2025-08-29,07:57:34.000,241,11046935,5565,0,1756454253,13160.762811479995,28552.016718900006,53318.73845520001
2025-08-29,07:57:35.000,241,11046949,5365,0,1756454254,13160.7762841,31320.492035100004,53318.7733908
2025-08-29,07:57:36.000,241,11046981,5485,0,1756454255,13160.83691089,28551.967374989996,53318.85723624001
2025-08-29,07:57:37.000,241,11046932,4885,0,1756454256,13160.7762841,28090.60886562,53318.85723624001
2025-08-29,07:57:38.000,241,11046911,5645,0,1756454257,13160.78975671999,28552.002620640007,53318.73146808
2025-08-29,07:57:39.000,241,11046891,5325,0,1756454258,13160.78975671999,32704.659201899995,53318.80832640001
2025-08-29,07:57:40.000,241,11046949,5405,0,1756454259,13160.7762841,30397.676328539994,53318.78736504001
2025-08-29,07:57:41.000,241,11046961,5565,0,1756454260,13160.78975671999,28552.002620640007,53318.79435216
2025-08-29,07:57:42.000,241,11046946,5285,0,1756454261,13160.79649303,30859.07008356,53318.80832640001
2025-08-29,07:57:43.000,241,11046950,5005,0,1756454262,13160.81670196,26245.005649020008,53318.78037792
2025-08-29,07:57:44.000,241,11046947,5525,0,1756454263,13160.783020409996,30859.07713269,53318.72448096
2025-08-29,07:57:45.000,241,11046962,4805,0,1756454264,13160.742602549995,35011.71961569,53318.78037792
2025-08-29,07:57:46.000,241,11046896,4965,0,1756454265,13160.80996564999,29013.431621309996,53318.75941656001
2025-08-29,07:57:47.000,241,11046937,5325,0,1756454266,13160.78975671999,30859.048936170002,53318.74544232
2025-08-29,07:57:48.000,241,11046776,5085,0,1756454267,13160.803229339996,30397.563542460004,53318.766403680005
2025-08-29,07:57:49.000,241,11046947,5525,0,1756454268,13160.81670196,26244.991550759994,53318.80832640001
2025-08-29,07:57:50.000,241,11046932,4925,0,1756454269,13160.81670196,23015.143626930003,53318.78037792
2025-08-29,07:57:51.000,241,11046930,4805,0,1756454270,13160.78975671999,30858.943199219997,53318.7733908
2025-08-29,07:57:52.000,241,11046977,5405,0,1756454271,13160.79649303,28090.580669100003,53318.717493840006
2025-08-29,07:57:53.000,241,11046926,4845,0,1756454272,13160.783020409996,26706.38530578,53318.7733908
2025-08-29,07:57:54.000,241,11046930,4925,0,1756454273,13160.78975671999,35934.408437909995,53318.766403680005
2025-08-29,07:57:55.000,241,11046958,5005,0,1756454274,13160.803229339996,24860.767990919994,53318.696532480004
2025-08-29,07:57:56.000,241,11046947,5645,0,1756454275,13160.803229339996,28090.559521710005,53318.78736504001
2025-08-29,07:57:57.000,241,11046933,5485,0,1756454276,13160.75607517,29013.3822774,53318.766403680005
2025-08-29,07:57:58.000,241,11046953,5485,0,1756454277,13160.75607517,29474.740786769995,53318.75941656001
2025-08-29,07:57:59.000,241,11046877,5445,0,1756454278,13160.73586624,30397.577640720003,53318.68954536001
2025-08-29,07:58:00.000,241,11046953,5525,0,1756454279,13160.76954778999,29474.740786769995,53318.75242944
2025-08-29,07:58:01.000,241,11046898,5044,0,1756454280,13160.74933885999,31320.421543799996,53318.74544232
2025-08-29,07:58:02.000,241,11046936,5005,0,1756454281,13160.742602549995,34088.79112305,53318.75242944
2025-08-29,07:58:03.000,241,11046885,5525,0,1756454282,13160.74933885999,30858.992543130007,53318.72448096
2025-08-29,07:58:04.000,241,11046958,5005,0,1756454283,13160.74933885999,27629.095275390006,53318.71050672001
2025-08-29,07:58:05.000,241,11046954,4885,0,1756454284,13160.76954778999,32704.539366690005,53318.7035196
2025-08-29,07:58:06.000,241,11046918,5365,0,1756454285,13160.762811479995,27167.779060800007,53318.7035196
2025-08-29,07:58:07.000,241,11046955,5565,0,1756454286,13160.742602549995,34088.79817218,53318.65460976
2025-08-29,07:58:08.000,241,11046981,5485,0,1756454287,13160.72912992999,29013.3822774,53318.62666128
2025-08-29,07:58:09.000,241,11046925,5525,0,1756454288,13160.70892099999,34550.177828939995,53318.647622640005
2025-08-29,07:58:10.000,241,11046930,5285,0,1756454289,13160.74933885999,31320.351052500002,53318.66858400001
2025-08-29,07:58:11.000,241,11046979,5445,0,1756454290,13160.73586624,26244.871715550005,53318.6336484
2025-08-29,07:58:12.000,241,11046939,5445,0,1756454291,13160.71565731,35011.59273135,53318.647622640005
2025-08-29,07:58:13.000,241,11046913,5365,0,1756454292,13160.69544838,31320.344003370003,53318.58473856
2025-08-29,07:58:14.000,241,11046899,5605,0,1756454293,13160.722393619995,25783.492058789998,53318.60569992
2025-08-29,07:58:15.000,241,11046924,4965,0,1756454294,13160.702184689995,29936.113394400003,53318.647622640005
2025-08-29,07:58:16.000,241,11046955,5525,0,1756454295,13160.71565731,25322.098303770006,53318.65460976
2025-08-29,07:58:17.000,241,11046928,4845,0,1756454296,13160.681975759995,29474.768983290007,53318.57076432001
2025-08-29,07:58:18.000,241,11046940,5005,0,1756454297,13160.70892099999,28090.524276059994,53318.61967416001
2025-08-29,07:58:19.000,241,11046966,5205,0,1756454298,13160.65503052,23937.909989580003,53318.61268704
2025-08-29,07:58:20.000,241,11046960,5085,0,1756454299,13160.66850313999,27167.715618629998,53318.61967416001
2025-08-29,07:58:21.000,241,11046930,4805,0,1756454300,13160.68871206999,27629.095275390006,53318.57775144
2025-08-29,07:58:22.000,241,11046973,5605,0,1756454301,13160.66850313999,26244.92105946,53318.62666128
2025-08-29,07:58:23.000,241,11046913,5405,0,1756454302,13160.681975759995,30397.549444200005,53318.647622640005
2025-08-29,07:58:24.000,241,11046896,5005,0,1756454303,13160.66850313999,25322.077156379994,53318.60569992
2025-08-29,07:58:25.000,241,11046935,5684,0,1756454304,13160.68871206999,28090.524276059994,53318.73146808
2025-08-29,07:58:26.000,241,11046927,5245,0,1756454305,13160.722393619995,30397.493051159996,53318.66858400001
2025-08-29,07:58:27.000,241,11046911,5445,0,1756454306,13160.71565731,29936.13454179,53318.60569992
2025-08-29,07:58:28.000,241,11046942,4965,0,1756454307,13160.67523945,33165.996563880006,53318.647622640005
2025-08-29,07:58:29.000,241,11046915,5405,0,1756454308,13160.70892099999,26706.328912740006,53318.696532480004
2025-08-29,07:58:30.000,241,11046913,5525,0,1756454309,13160.681975759995,28551.93917847,53318.6336484
2025-08-29,07:58:31.000,241,11046908,4845,0,1756454310,13160.702184689995,30397.556493330005,53318.61268704
2025-08-29,07:58:32.000,241,11046915,5925,0,1756454311,13160.68871206999,27167.779060800007,53318.61268704
2025-08-29,07:58:33.000,241,11046932,5085,0,1756454312,13160.702184689995,28551.974424119995,53318.6336484
2025-08-29,07:58:34.000,241,11046930,5125,0,1756454313,13160.702184689995,30858.985493999993,53318.647622640005
2025-08-29,07:58:35.000,241,11046967,5445,0,1756454314,13160.70892099999,30397.584689850002,53318.62666128
2025-08-29,07:58:36.000,241,11046914,5205,0,1756454315,13160.68871206999,31781.765954910006,53318.57076432001
2025-08-29,07:58:37.000,241,11046935,5445,0,1756454316,13160.67523945,35472.96533897999,53318.549802960006
2025-08-29,07:58:38.000,241,11046968,5205,0,1756454317,13160.681975759995,29013.3822774,53318.58473856
2025-08-29,07:58:39.000,241,11046955,5565,0,1756454318,13160.66850313999,25783.562550090006,53318.65460976
2025-08-29,07:58:40.000,241,11046928,4845,0,1756454319,13160.661766829995,28090.517226929995,53318.647622640005
2025-08-29,07:58:41.000,241,11046943,5085,0,1756454320,13160.65503052,30397.6199355,53318.57775144
2025-08-29,07:58:42.000,241,11046946,4965,0,1756454321,13160.681975759995,28090.538374320007,53318.68255824
2025-08-29,07:58:43.000,241,11046901,5245,0,1756454322,13160.702184689995,29474.776032420006,53318.65460976
2025-08-29,07:58:44.000,241,11046907,5605,0,1756454323,13160.702184689995,30397.549444200005,53318.65460976
2025-08-29,07:58:45.000,241,11047012,4925,0,1756454324,13160.661766829995,35011.59978048,53318.57775144
2025-08-29,07:58:46.000,241,11046938,4925,0,1756454325,13160.67523945,34088.81931957,53318.55679008
2025-08-29,07:58:47.000,241,11046934,4845,0,1756454326,13160.66850313999,28090.573619970004,53318.57775144
2025-08-29,07:58:48.000,241,11046971,5605,0,1756454327,13160.69544838,27167.715618629998,53318.65460976
2025-08-29,07:58:49.000,241,11046965,5725,0,1756454328,13160.67523945,31320.449740320008,53318.549802960006
2025-08-29,07:58:50.000,241,11046911,5485,0,1756454329,13160.64829420999,30858.943199219997,53318.61967416001
2025-08-29,07:58:51.000,241,11046929,5325,0,1756454330,13160.63482159,30859.020739650005,53318.65460976
2025-08-29,07:58:52.000,241,11046929,5445,0,1756454331,13160.641557899995,27629.1446193,53318.61967416001
2025-08-29,07:58:53.000,241,11046913,5245,0,1756454332,13160.641557899995,28551.974424119995,53318.549802960006
2025-08-29,07:58:54.000,241,11046950,4925,0,1756454333,13160.62808527999,29474.740786769995,53318.54281584001
2025-08-29,07:58:55.000,241,11046921,5205,0,1756454334,13160.60787634999,33627.404417159996,53318.60569992
2025-08-29,07:58:56.000,241,11046888,4845,0,1756454335,13160.621348969995,30859.006641390006,53318.549802960006
2025-08-29,07:58:57.000,241,11046900,5085,0,1756454336,13160.601140039995,25322.1758442,53318.55679008
2025-08-29,07:58:58.000,241,11046970,5205,0,1756454337,13160.601140039995,31781.82939708,53318.62666128
2025-08-29,07:58:59.000,241,11046949,5565,0,1756454338,13160.601140039995,26706.272519699996,53318.59172568001
2025-08-29,07:59:00.000,241,11046940,5125,0,1756454339,13160.601140039995,29013.38932653,53318.528841600004
2025-08-29,07:59:01.000,241,11046959,5445,0,1756454340,13160.58766741999,33627.43966281001,53318.61268704
2025-08-29,07:59:02.000,241,11046958,4885,0,1756454341,13160.61461266,26245.005649020008,53318.549802960006
2025-08-29,07:59:03.000,241,11046921,5845,0,1756454342,13160.601140039995,31781.81529882,53318.50788024
2025-08-29,07:59:04.000,241,11046954,4885,0,1756454343,13160.58766741999,34550.21307459001,53318.49390600001
2025-08-29,07:59:05.000,241,11046964,5125,0,1756454344,13160.59440373,31320.400396409997,53318.48691888
2025-08-29,07:59:06.000,241,11046960,5165,0,1756454345,13160.58766741999,33165.98951475001,53318.598712800005
2025-08-29,07:59:07.000,241,11046953,5325,0,1756454346,13160.61461266,32243.258397750003,53318.5637772
2025-08-29,07:59:09.000,241,11046923,5605,0,1756454348,13160.61461266,33627.425564549994,53318.61967416001
2025-08-29,07:59:10.000,241,11047015,5285,0,1756454349,13160.60787634999,29013.325884360005,53318.598712800005
2025-08-29,07:59:11.000,241,11046944,5205,0,1756454350,13160.560722179995,31320.414494669996,53318.549802960006
2025-08-29,07:59:12.000,241,11046946,5205,0,1756454351,13160.61461266,26244.93515772,53318.57076432001
2025-08-29,07:59:13.000,241,11046925,5485,0,1756454352,13160.54724955999,32243.166759059997,53318.50788024
2025-08-29,07:59:14.000,241,11046975,5205,0,1756454353,13160.59440373,29013.361130010002,53318.53582872
2025-08-29,07:59:15.000,241,11047003,5605,0,1756454354,13160.58766741999,31781.801200560003,53318.47294464001
2025-08-29,07:59:16.000,241,11046969,5525,0,1756454355,13160.54724955999,25322.18289333,53318.44499616
2025-08-29,07:59:17.000,241,11046929,5245,0,1756454356,13160.54724955999,27629.17281582,53318.39608632
2025-08-29,07:59:18.000,241,11046961,5485,0,1756454357,13160.560722179995,27167.814306450004,53318.51486736
2025-08-29,07:59:19.000,241,11046940,5325,0,1756454358,13160.56745848999,32704.652152769995,53318.53582872
2025-08-29,07:59:20.000,241,11046970,4925,0,1756454359,13160.560722179995,31781.81529882,53318.54281584001
2025-08-29,07:59:21.000,241,11046995,5405,0,1756454360,13160.540513249995,27629.186914079997,53318.528841600004
2025-08-29,07:59:22.000,241,11046973,5445,0,1756454361,13160.5741948,28090.63001301,53318.52185448001
2025-08-29,07:59:23.000,241,11046889,6005,0,1756454362,13160.5741948,28090.587718230003,53318.54281584001
2025-08-29,07:59:24.000,241,11046930,5044,0,1756454363,13160.540513249995,29474.776032420006,53318.52185448001
2025-08-29,07:59:25.000,241,11046953,5684,0,1756454364,13160.54724955999,28090.545423450007,53318.49390600001
2025-08-29,07:59:26.000,241,11046940,4925,0,1756454365,13160.540513249995,29474.811278070003,53318.50089312001
2025-08-29,07:59:27.000,241,11046941,5405,0,1756454366,13160.56745848999,23015.122479540005,53318.47294464001
2025-08-29,07:59:28.000,241,11047003,5365,0,1756454367,13160.520304319994,23937.94523523,53318.48691888
2025-08-29,07:59:29.000,241,11046977,5925,0,1756454368,13160.52704062999,25322.15469681,53318.50089312001
2025-08-29,07:59:30.000,241,11046847,5325,0,1756454369,13160.51356801,25322.140598550002,53318.48691888
2025-08-29,07:59:31.000,241,11046973,5445,0,1756454370,13160.520304319994,27629.16576669,53318.49390600001
2025-08-29,07:59:32.000,241,11046952,4965,0,1756454371,13160.520304319994,32243.223152100007,53318.43800904
2025-08-29,07:59:33.000,241,11046928,5085,0,1756454372,13160.520304319994,25783.576648350005,53318.479931760005
2025-08-29,07:59:34.000,241,11046956,5044,0,1756454373,13160.50683169999,27167.793159060006,53318.43800904
2025-08-29,07:59:35.000,241,11046937,5445,0,1756454374,13160.51356801,26706.38530578,53318.46595752
2025-08-29,07:59:36.000,241,11046996,5005,0,1756454375,13160.53377694,34550.241271110004,53318.50089312001
2025-08-29,07:59:37.000,241,11046974,5165,0,1756454376,13160.540513249995,33627.460810200006,53318.51486736
2025-08-29,07:59:38.000,241,11046987,5725,0,1756454377,13160.53377694,25322.16174594,53318.57076432001
2025-08-29,07:59:39.000,241,11046912,5245,0,1756454378,13160.55398587,26244.998599889994,53318.47294464001
2025-08-29,07:59:40.000,241,11046946,4845,0,1756454379,13160.50683169999,29474.83242546,53318.47294464001
2025-08-29,07:59:41.000,241,11046968,4965,0,1756454380,13160.53377694,24399.41653068,53318.45198328001
2025-08-29,07:59:42.000,241,11046948,5125,0,1756454381,13160.50683169999,26706.441698819996,53318.479931760005
2025-08-29,07:59:43.000,241,11046965,5645,0,1756454382,13160.520304319994,29936.169787439998,53318.4589704
2025-08-29,07:59:44.000,241,11046993,5605,0,1756454383,13160.53377694,29474.818327200002,53318.431021920005
2025-08-29,07:59:45.000,241,11046991,5405,0,1756454384,13160.520304319994,30397.683377669993,53318.45198328001
2025-08-29,07:59:46.000,241,11046972,5044,0,1756454385,13160.52704062999,29474.84652372,53318.40307344001
2025-08-29,07:59:47.000,241,11046967,5485,0,1756454386,13160.560722179995,29474.811278070003,53318.479931760005
2025-08-29,07:59:48.000,241,11046924,5005,0,1756454387,13160.540513249995,29936.268475260003,53318.528841600004
2025-08-29,07:59:49.000,241,11046958,5125,0,1756454388,13160.540513249995,28090.665258659996,53318.361150720004
2025-08-29,07:59:50.000,241,11046952,5125,0,1756454389,13160.55398587,28552.016718900006,53318.361150720004
2025-08-29,07:59:51.000,241,11046950,5205,0,1756454390,13160.56745848999,24860.760941789995,53318.37512496001
2025-08-29,07:59:52.000,241,11047004,5085,0,1756454391,13160.52704062999,28090.61591475,53318.3890992
2025-08-29,07:59:53.000,241,11046977,5445,0,1756454392,13160.540513249995,31320.449740320008,53318.382112080006
2025-08-29,07:59:54.000,241,11046974,4965,0,1756454393,13160.540513249995,30859.07713269,53318.44499616
2025-08-29,07:59:55.000,241,11046950,4925,0,1756454394,13160.540513249995,31320.449740320008,53318.382112080006
2025-08-29,07:59:56.000,241,11046939,5485,0,1756454395,13160.56745848999,31781.885790119995,53318.42403480001
2025-08-29,07:59:57.000,241,11046946,5044,0,1756454396,13160.55398587,30859.0559853,53318.42403480001
2025-08-29,07:59:58.000,241,11046980,5165,0,1756454397,13160.55398587,29013.438670439995,53318.41006056
2025-08-29,07:59:59.000,241,11046981,5405,0,1756454398,13160.52704062999,31781.83644621,53318.36813784
2025-08-29,08:00:00.000,241,11046942,5125,0,1756454399,13160.540513249995,29936.205033089995,53318.40307344001
2025-08-29,08:00:01.000,241,11046977,5805,0,1756454400,13160.53377694,30859.06303443,53318.333202240006
2025-08-29,08:00:02.000,241,11047017,5165,0,1756454401,13160.520304319994,27167.920043399994,53318.36813784
2025-08-29,08:00:03.000,241,11046979,5445,0,1756454402,13160.55398587,30397.655181149996,53318.3890992
2025-08-29,08:00:04.000,241,11047027,5525,0,1756454403,13160.540513249995,28552.108357589997,53318.36813784
2025-08-29,08:00:05.000,241,11046947,5245,0,1756454404,13160.53377694,32243.328889049997,53318.35416360001
2025-08-29,08:00:06.000,241,11047007,5525,0,1756454405,13160.520304319994,26706.448747949995,53318.3890992
2025-08-29,08:00:07.000,241,11046987,5245,0,1756454406,13160.53377694,27629.243307120007,53318.431021920005
2025-08-29,08:00:08.000,241,11047019,5445,0,1756454407,13160.54724955999,29474.931113280007,53318.40307344001
2025-08-29,08:00:09.000,241,11046959,5925,0,1756454408,13160.50683169999,25322.295679410003,53318.431021920005
2025-08-29,08:00:10.000,241,11046953,5285,0,1756454409,13160.52704062999,27167.891846879997,53318.41006056
2025-08-29,08:00:11.000,241,11047014,4925,0,1756454410,13160.520304319994,29013.53735826,53318.39608632
2025-08-29,08:00:12.000,241,11046986,4925,0,1756454411,13160.48662276999,27167.948239920006,53318.36813784
2025-08-29,08:00:13.000,241,11046923,5565,0,1756454412,13160.54724955999,32243.342987309996,53318.36813784
2025-08-29,08:00:14.000,241,11047009,5525,0,1756454413,13160.49335908,27167.948239920006,53318.361150720004
2025-08-29,08:00:15.000,241,11046992,5165,0,1756454414,13160.500095389994,27629.30674929,53318.39608632
2025-08-29,08:00:16.000,241,11046963,5405,0,1756454415,13160.48662276999,31320.54842814,53318.36813784
2025-08-29,08:00:17.000,241,11046983,5485,0,1756454416,13160.52704062999,28090.707553440006,53318.43800904
2025-08-29,08:00:18.000,241,11047000,5285,0,1756454417,13160.500095389994,32243.371183829993,53318.39608632
2025-08-29,08:00:19.000,241,11046972,5125,0,1756454418,13160.520304319994,25783.61894313,53318.35416360001
2025-08-29,08:00:20.000,241,11046990,5125,0,1756454419,13160.53377694,28552.08016107,53318.42403480001
2025-08-29,08:00:21.000,241,11046992,4925,0,1756454420,13160.520304319994,29013.55850565,53318.333202240006
2025-08-29,08:00:22.000,241,11047007,5765,0,1756454421,13160.540513249995,27629.264454510005,53318.361150720004
2025-08-29,08:00:23.000,241,11047012,5125,0,1756454422,13160.500095389994,34088.98144956,53318.37512496001
2025-08-29,08:00:24.000,241,11047002,5125,0,1756454423,13160.500095389994,29474.973408060003,53318.319228
2025-08-29,08:00:25.000,241,11046988,5005,0,1756454424,13160.51356801,29013.53735826,53318.42403480001
2025-08-29,08:00:26.000,241,11046960,5085,0,1756454425,13160.46641383999,25783.675336169996,53318.36813784
2025-08-29,08:00:27.000,241,11047000,5085,0,1756454426,13160.50683169999,25322.295679410003,53318.34717648
2025-08-29,08:00:28.000,241,11046935,5485,0,1756454427,13160.49335908,35473.24730418,53318.36813784
2025-08-29,08:00:29.000,241,11046962,5085,0,1756454428,13160.479886459994,30859.140574859994,53318.382112080006
2025-08-29,08:00:30.000,241,11047008,4925,0,1756454429,13160.500095389994,28090.77099561,53318.36813784
2025-08-29,08:00:31.000,241,11046788,5365,0,1756454430,13160.49335908,28090.792143,53318.40307344001
2025-08-29,08:00:32.000,241,11046968,4885,0,1756454431,13160.479886459994,29474.980457190002,53318.361150720004
2025-08-29,08:00:33.000,241,11046957,5485,0,1756454432,13160.50683169999,28090.77099561,53318.37512496001
2025-08-29,08:00:34.000,241,11046964,4965,0,1756454433,13160.47315015,32243.406429480005,53318.382112080006
2025-08-29,08:00:35.000,241,11046934,5085,0,1756454434,13160.48662276999,29936.367163079994,53318.47294464001
2025-08-29,08:00:36.000,241,11046963,5645,0,1756454435,13160.47315015,29475.02275197,53318.47294464001
2025-08-29,08:00:37.000,241,11046975,5605,0,1756454436,13160.479886459994,28090.827388649996,53318.319228
2025-08-29,08:00:38.000,241,11046972,5044,0,1756454437,13160.500095389994,29936.416506990005,53318.3890992
2025-08-29,08:00:39.000,241,11046981,5725,0,1756454438,13160.50683169999,29013.621947820007,53318.42403480001
2025-08-29,08:00:40.000,241,11046930,4965,0,1756454439,13160.50683169999,30859.281557459995,53318.382112080006
2025-08-29,08:00:41.000,241,11046974,4845,0,1756454440,13160.479886459994,28090.813290389997,53318.382112080006
2025-08-29,08:00:42.000,241,11046938,4765,0,1756454441,13160.479886459994,30397.852556790007,53318.431021920005
2025-08-29,08:00:43.000,241,11046976,4925,0,1756454442,13160.500095389994,32243.512166429995,53318.44499616
2025-08-29,08:00:44.000,241,11046943,5485,0,1756454443,13160.49335908,32704.877724930004,53318.39608632
2025-08-29,08:00:45.000,241,11046921,5605,0,1756454444,13160.50683169999,22092.532345140004,53318.47294464001
2025-08-29,08:00:46.000,241,11046935,5405,0,1756454445,13160.48662276999,29475.00865371,53318.43800904
2025-08-29,08:00:47.000,241,11046947,5525,0,1756454446,13160.48662276999,28090.820339519996,53318.36813784
2025-08-29,08:00:48.000,241,11046938,5005,0,1756454447,13160.47315015,26245.195975530005,53318.42403480001
2025-08-29,08:00:49.000,241,11046962,5405,0,1756454448,13160.479886459994,29936.416506990005,53318.479931760005
2025-08-29,08:00:50.000,241,11046955,5485,0,1756454449,13160.459677529994,27629.349044069997,53318.43800904
2025-08-29,08:00:51.000,241,11046995,5525,0,1756454450,13160.500095389994,29475.036850229997,53318.479931760005
2025-08-29,08:00:52.000,241,11046939,5405,0,1756454451,13160.49335908,33627.66523497,53318.42403480001
2025-08-29,08:00:53.000,241,11046957,5605,0,1756454452,13160.500095389994,31782.00562533,53318.45198328001
2025-08-29,08:00:54.000,241,11046958,4965,0,1756454453,13160.49335908,29936.388310470007,53318.45198328001
2025-08-29,08:00:55.000,241,11046900,5085,0,1756454454,13160.46641383999,26706.617927069994,53318.46595752
2025-08-29,08:00:56.000,241,11046965,5605,0,1756454455,13160.479886459994,31782.062018369994,53318.41704768
2025-08-29,08:00:57.000,241,11046987,5485,0,1756454456,13160.48662276999,30859.281557459995,53318.40307344001
2025-08-29,08:00:58.000,241,11046987,5565,0,1756454457,13160.500095389994,31782.090214890006,53318.41704768
2025-08-29,08:00:59.000,241,11046944,4725,0,1756454458,13160.500095389994,28090.820339519996,53318.46595752
2025-08-29,08:01:00.000,241,11046933,5605,0,1756454459,13160.479886459994,35934.725648759995,53318.50788024
2025-08-29,08:01:01.000,241,11046954,4965,0,1756454460,13160.47315015,29475.050948489996,53318.43800904
2025-08-29,08:01:02.000,241,11046935,5645,0,1756454461,13160.49335908,29936.4658509,53318.36813784
2025-08-29,08:01:03.000,241,11046917,5285,0,1756454462,13160.49335908,29936.486998289998,53318.39608632
2025-08-29,08:01:04.000,241,11046901,5645,0,1756454463,13160.46641383999,30859.281557459995,53318.39608632
2025-08-29,08:01:05.000,241,11046893,5325,0,1756454464,13160.47315015,25783.78812225,53318.41006056
2025-08-29,08:01:06.000,241,11046898,5125,0,1756454465,13160.48662276999,35011.9099422,53318.39608632
2025-08-29,08:01:07.000,241,11046969,5565,0,1756454466,13160.500095389994,32243.505117299996,53318.41704768
2025-08-29,08:01:08.000,241,11046988,4965,0,1756454467,13160.500095389994,31320.738754649996,53318.3890992
2025-08-29,08:01:09.000,241,11046771,5525,0,1756454468,13160.500095389994,29936.47290003,53318.41006056
2025-08-29,08:01:10.000,241,11046915,5445,0,1756454469,13160.47315015,28552.270487579997,53318.431021920005
2025-08-29,08:01:11.000,241,11046969,5405,0,1756454470,13160.46641383999,28552.291634969995,53318.41006056
2025-08-29,08:01:12.000,241,11046933,5445,0,1756454471,13160.479886459994,31782.069067499993,53318.382112080006
2025-08-29,08:01:13.000,241,11046915,5365,0,1756454472,13160.49335908,31320.668263350002,53318.382112080006
2025-08-29,08:01:14.000,241,11046932,4925,0,1756454473,13160.459677529994,26245.217122920003,53318.39608632
2025-08-29,08:01:15.000,241,11046929,5645,0,1756454474,13160.412523359999,26706.603828809995,53318.41006056
2025-08-29,08:01:16.000,241,11046923,5485,0,1756454475,13160.40578704999,28552.185898020005,53318.39608632
2025-08-29,08:01:17.000,241,11046915,5525,0,1756454476,13160.399050739994,31320.668263350002,53318.36813784
2025-08-29,08:01:18.000,241,11046953,5405,0,1756454477,13160.432732289999,31782.054969239995,53318.361150720004
2025-08-29,08:01:19.000,241,11046976,5285,0,1756454478,13160.459677529994,30397.789114619998,53318.39608632
2025-08-29,08:01:20.000,241,11046924,5005,0,1756454479,13160.44620490999,28552.164750630007,53318.34018936
2025-08-29,08:01:21.000,241,11046946,5005,0,1756454480,13160.459677529994,26706.491042730006,53318.41704768
2025-08-29,08:01:22.000,241,11046932,4965,0,1756454481,13160.479886459994,26245.125484229997,53318.382112080006
2025-08-29,08:01:23.000,241,11046904,5205,0,1756454482,13160.47315015,29013.516210870002,53318.41006056
2025-08-29,08:01:24.000,241,11046899,5405,0,1756454483,13160.459677529994,29013.509161740003,53318.41006056
2025-08-29,08:01:25.000,241,11046963,5405,0,1756454484,13160.47315015,29474.917015019993,53318.431021920005
2025-08-29,08:01:26.000,241,11046921,5165,0,1756454485,13160.452941219999,33166.123448219994,53318.42403480001
2025-08-29,08:01:27.000,241,11046878,5125,0,1756454486,13160.439468599994,31320.492035100004,53318.41704768
2025-08-29,08:01:28.000,241,11046933,5485,0,1756454487,13160.432732289999,32704.722644070003,53318.382112080006
2025-08-29,08:01:29.000,241,11046948,5325,0,1756454488,13160.44620490999,28552.044915420003,53318.40307344001
2025-08-29,08:01:30.000,241,11046941,5565,0,1756454489,13160.452941219999,29474.83242546,53318.41704768
2025-08-29,08:01:31.000,241,11046962,5205,0,1756454490,13160.432732289999,29474.895867629995,53318.43800904
2025-08-29,08:01:32.000,241,11046923,5605,0,1756454491,13160.42599597999,32243.265446880003,53318.37512496001
2025-08-29,08:01:33.000,241,11046911,5565,0,1756454492,13160.432732289999,31781.885790119995,53318.28429240001
2025-08-29,08:01:34.000,241,11046968,5044,0,1756454493,13160.40578704999,28552.051964550003,53318.319228
2025-08-29,08:01:35.000,241,11046977,5605,0,1756454494,13160.412523359999,27167.814306450004,53318.35416360001
2025-08-29,08:01:36.000,241,11046979,5565,0,1756454495,13160.392314429999,29936.240278740006,53318.34717648
2025-08-29,08:01:37.000,241,11046934,5245,0,1756454496,13160.412523359999,26706.40645317,53318.312240880005
2025-08-29,08:01:38.000,241,11046960,4925,0,1756454497,13160.42599597999,29474.867671109998,53318.34717648
2025-08-29,08:01:39.000,241,11046970,5085,0,1756454498,13160.419259669994,29474.761934160008,53318.333202240006
2025-08-29,08:01:40.000,241,11046979,5525,0,1756454499,13160.365369189989,35011.684370040006,53318.34717648
2025-08-29,08:01:41.000,241,11046919,5245,0,1756454500,13160.365369189989,28552.051964550003,53318.34717648
2025-08-29,08:01:42.000,241,11046932,5165,0,1756454501,13160.412523359999,29474.83947459,53318.36813784
2025-08-29,08:01:43.000,241,11046926,5005,0,1756454502,13160.392314429999,31781.885790119995,53318.361150720004
2025-08-29,08:01:44.000,241,11046937,5445,0,1756454503,13160.412523359999,27629.250356250006,53318.333202240006
2025-08-29,08:01:45.000,241,11046972,5005,0,1756454504,13160.392314429999,31320.492035100004,53318.333202240006
2025-08-29,08:01:46.000,241,11046944,5285,0,1756454505,13160.42599597999,32704.680349290007,53318.30525376001
2025-08-29,08:01:47.000,241,11046965,5525,0,1756454506,13160.392314429999,31781.871691859997,53318.36813784
2025-08-29,08:01:48.000,241,11047003,5485,0,1756454507,13160.372105499999,31781.921035770007,53318.32621512001
2025-08-29,08:01:49.000,241,11046932,5365,0,1756454508,13160.378841809994,24399.40948155,53318.37512496001
2025-08-29,08:01:50.000,241,11046967,5485,0,1756454509,13160.351896569999,28090.60181649,53318.361150720004
2025-08-29,08:01:51.000,241,11046968,4765,0,1756454510,13160.351896569999,26244.977452499996,53318.30525376001
2025-08-29,08:01:52.000,241,11047000,5044,0,1756454511,13160.358632879994,26244.984501629995,53318.36813784
2025-08-29,08:01:53.000,241,11046918,4925,0,1756454512,13160.358632879994,28552.002620640007,53318.34717648
2025-08-29,08:01:54.000,241,11046912,5005,0,1756454513,13160.331687639999,28552.023768030005,53318.34717648
2025-08-29,08:01:55.000,241,11046959,5525,0,1756454514,13160.318215019994,32704.645103639996,53318.34717648
2025-08-29,08:01:56.000,241,11046951,5605,0,1756454515,13160.351896569999,27629.201012339996,53318.333202240006
2025-08-29,08:01:57.000,241,11046919,5565,0,1756454516,13160.324951329989,30859.041887040003,53318.312240880005
2025-08-29,08:01:58.000,241,11046900,5165,0,1756454517,13160.311478709998,31320.492035100004,53318.34717648
2025-08-29,08:01:59.000,241,11046934,5165,0,1756454518,13160.345160259989,29013.445719569994,53318.34018936
2025-08-29,08:02:00.000,241,11046946,5125,0,1756454519,13160.298006089994,33166.06705518,53318.333202240006
2025-08-29,08:02:01.000,241,11046930,5165,0,1756454520,13160.311478709998,30397.648132019996,53318.333202240006
2025-08-29,08:02:02.000,241,11046944,4925,0,1756454521,13160.284533469989,28552.037866290004,53318.34018936
2025-08-29,08:02:03.000,241,11046933,5605,0,1756454522,13160.277797159993,25783.61894313,53318.312240880005
2025-08-29,08:02:04.000,241,11046818,4925,0,1756454523,13160.284533469989,31320.393347279998,53318.319228
2025-08-29,08:02:05.000,241,11046993,5405,0,1756454524,13160.271060849998,26244.998599889994,53318.361150720004
2025-08-29,08:02:06.000,241,11046936,4925,0,1756454525,13160.318215019994,27629.236257990007,53318.361150720004
2025-08-29,08:02:07.000,241,11046963,5525,0,1756454526,13160.250851919998,31320.477936840005,53318.37512496001
2025-08-29,08:02:08.000,241,11046961,5565,0,1756454527,13160.264324539989,32243.251348620004,53318.36813784
2025-08-29,08:02:09.000,241,11046930,5325,0,1756454528,13160.271060849998,29474.895867629995,53318.333202240006
2025-08-29,08:02:10.000,241,11046995,5605,0,1756454529,13160.277797159993,28552.023768030005,53318.29826664
2025-08-29,08:02:11.000,241,11046950,4925,0,1756454530,13160.257588229993,29474.867671109998,53318.29127952
2025-08-29,08:02:12.000,241,11046946,4965,0,1756454531,13160.237379299993,27629.229208859993,53318.35416360001
2025-08-29,08:02:13.000,241,11046912,5005,0,1756454532,13160.230642989998,33166.05295692,53318.37512496001
2025-08-29,08:02:14.000,241,11046965,5485,0,1756454533,13160.237379299993,30859.06303443,53318.333202240006
2025-08-29,08:02:15.000,241,11046954,5044,0,1756454534,13160.264324539989,29936.28962265,53318.35416360001
2025-08-29,08:02:16.000,241,11046917,5405,0,1756454535,13160.271060849998,30397.662230279995,53318.35416360001
2025-08-29,08:02:17.000,241,11046955,5765,0,1756454536,13160.271060849998,29474.85357285,53318.3890992
2025-08-29,08:02:18.000,241,11046977,5285,0,1756454537,13160.277797159993,29474.881769369997,53318.431021920005
2025-08-29,08:02:19.000,241,11046933,5605,0,1756454538,13160.257588229993,29474.818327200002,53318.41006056
2025-08-29,08:02:20.000,241,11046913,5405,0,1756454539,13160.210434059998,32243.230201230006,53318.361150720004
2025-08-29,08:02:21.000,241,11046940,4925,0,1756454540,13160.223906679988,25322.246335500007,53318.30525376001
2025-08-29,08:02:22.000,241,11046994,5285,0,1756454541,13160.230642989998,27167.83545384,53318.333202240006
2025-08-29,08:02:23.000,241,11046936,5205,0,1756454542,13160.176752509993,26706.420551429997,53318.34717648
2025-08-29,08:02:24.000,241,11046957,5245,0,1756454543,13160.170016199998,28090.658209529996,53318.34717648
2025-08-29,08:02:25.000,241,11046978,4805,0,1756454544,13160.156543579993,30859.06303443,53318.382112080006
2025-08-29,08:02:26.000,241,11046928,4925,0,1756454545,13160.149807269998,32243.202004709994,53318.32621512001
2025-08-29,08:02:27.000,241,11046968,5125,0,1756454546,13160.190225129998,34550.28356589,53318.333202240006
2025-08-29,08:02:28.000,241,11046950,4925,0,1756454547,13160.170016199998,29936.247327870005,53318.32621512001
2025-08-29,08:02:29.000,241,11046941,5645,0,1756454548,13160.196961439993,31781.871691859997,53318.3890992
2025-08-29,08:02:30.000,241,11046926,5005,0,1756454549,13160.183488819988,29936.247327870005,53318.34018936
2025-08-29,08:02:31.000,241,11046917,5565,0,1756454550,13160.176752509993,28090.665258659996,53318.312240880005
2025-08-29,08:02:32.000,241,11046926,4925,0,1756454551,13160.170016199998,30859.027788780004,53318.39608632
2025-08-29,08:02:33.000,241,11046893,5605,0,1756454552,13160.176752509993,30859.0559853,53318.361150720004
2025-08-29,08:02:34.000,241,11046935,5765,0,1756454553,13160.156543579993,29936.226180480007,53318.37512496001
2025-08-29,08:02:35.000,241,11046995,5605,0,1756454554,13160.170016199998,29013.438670439995,53318.29826664
2025-08-29,08:02:36.000,241,11046954,5125,0,1756454555,13160.156543579993,28090.651160399997,53318.35416360001
2025-08-29,08:02:37.000,241,11046890,5165,0,1756454556,13160.149807269998,24399.381285030002,53318.36813784
2025-08-29,08:02:38.000,241,11046931,5405,0,1756454557,13160.122862030003,29013.495063480004,53318.36813784
2025-08-29,08:02:39.000,241,11046875,5365,0,1756454558,13160.109389409998,30397.669279409994,53318.319228
2025-08-29,08:02:40.000,241,11046963,5725,0,1756454559,13160.102653100002,32243.30069253,53318.30525376001
2025-08-29,08:02:41.000,241,11046915,5765,0,1756454560,13160.102653100002,29013.459817830008,53318.312240880005
2025-08-29,08:02:42.000,241,11046950,4725,0,1756454561,13160.116125719993,30397.669279409994,53318.333202240006
2025-08-29,08:02:43.000,241,11046933,5605,0,1756454562,13160.095916789993,28552.051964550003,53318.30525376001
2025-08-29,08:02:44.000,241,11046934,5005,0,1756454563,13160.089180479998,29474.938162410006,53318.361150720004
2025-08-29,08:02:45.000,241,11046928,4925,0,1756454564,13160.082444170002,31320.562526399997,53318.34717648
2025-08-29,08:02:46.000,241,11046927,5485,0,1756454565,13160.075707859993,28090.742799090003,53318.34018936
2025-08-29,08:02:47.000,241,11046880,5285,0,1756454566,13160.075707859993,29013.459817830008,53318.333202240006
2025-08-29,08:02:48.000,241,11046885,5485,0,1756454567,13160.068971549998,29013.459817830008,53318.34717648
2025-08-29,08:02:49.000,241,11046855,5925,0,1756454568,13160.048762619997,25322.288630280003,53318.34018936
2025-08-29,08:02:50.000,241,11046906,5085,0,1756454569,13160.048762619997,30397.704525060006,53318.39608632
2025-08-29,08:02:51.000,241,11046851,5245,0,1756454570,13160.042026310002,33166.13754648001,53318.361150720004
2025-08-29,08:02:52.000,241,11046911,5605,0,1756454571,13160.055498929993,31320.52728075,53318.34717648
2025-08-29,08:02:53.000,241,11046920,5005,0,1756454572,13160.021817380002,29013.52326,53318.34717648
2025-08-29,08:02:54.000,241,11046903,5445,0,1756454573,13160.055498929993,25783.654188779998,53318.40307344001
2025-08-29,08:02:55.000,241,11046783,5565,0,1756454574,13160.055498929993,29936.360113949995,53318.319228
2025-08-29,08:02:56.000,241,11046911,5605,0,1756454575,13160.068971549998,26245.09728771,53318.34717648
2025-08-29,08:02:57.000,241,11046887,5565,0,1756454576,13160.048762619997,32243.328889049997,53318.32621512001
2025-08-29,08:02:58.000,241,11046903,5325,0,1756454577,13160.068971549998,28090.721651700005,53318.382112080006
2025-08-29,08:02:59.000,241,11046897,5605,0,1756454578,13160.102653100002,29013.502112610004,53318.34717648
2025-08-29,08:03:00.000,241,11046872,4925,0,1756454579,13160.035289999993,26245.10433684,53318.333202240006
2025-08-29,08:03:01.000,241,11046912,4845,0,1756454580,13160.021817380002,27629.264454510005,53318.35416360001
2025-08-29,08:03:02.000,241,11046777,5645,0,1756454581,13160.042026310002,30859.119427469996,53318.30525376001
2025-08-29,08:03:03.000,241,11046941,5565,0,1756454582,13160.015081069992,30859.091230949998,53318.27730528
2025-08-29,08:03:04.000,241,11046975,5485,0,1756454583,13160.028553689997,27167.86365036,53318.34717648
2025-08-29,08:03:05.000,241,11046984,5005,0,1756454584,13159.974663209992,29013.459817830008,53318.27730528
2025-08-29,08:03:06.000,241,11046966,4925,0,1756454585,13160.008344759997,27629.236257990007,53318.36813784
2025-08-29,08:03:07.000,241,11046965,5605,0,1756454586,13159.994872139992,23937.973431749997,53318.382112080006
2025-08-29,08:03:08.000,241,11046987,5445,0,1756454587,13159.981399520002,35473.099272449996,53318.39608632
2025-08-29,08:03:09.000,241,11046960,5285,0,1756454588,13159.981399520002,26245.026796410006,53318.29826664
2025-08-29,08:03:10.000,241,11046935,5365,0,1756454589,13159.988135829997,28090.644111269998,53318.32621512001
2025-08-29,08:03:11.000,241,11046972,5125,0,1756454590,13160.028553689997,24860.838482220002,53318.34717648
2025-08-29,08:03:12.000,241,11046942,5325,0,1756454591,13159.994872139992,23937.973431749997,53318.30525376001
2025-08-29,08:03:13.000,241,11046998,4885,0,1756454592,13159.994872139992,30397.62698463,53318.25634392001
2025-08-29,08:03:14.000,241,11046974,5205,0,1756454593,13159.981399520002,34088.8263687,53318.319228
2025-08-29,08:03:15.000,241,11046979,5485,0,1756454594,13159.961190590002,27629.186914079997,53318.333202240006
2025-08-29,08:03:16.000,241,11046952,5085,0,1756454595,13159.947717969997,32704.5887106,53318.27730528
2025-08-29,08:03:17.000,241,11046810,4925,0,1756454596,13159.927509039997,31320.435642059994,53318.333202240006
2025-08-29,08:03:18.000,241,11046976,5125,0,1756454597,13159.961190590002,34088.81931957,53318.32621512001
2025-08-29,08:03:19.000,241,11046957,5445,0,1756454598,13159.954454279992,28090.62296388,53318.29826664
2025-08-29,08:03:20.000,241,11046949,5325,0,1756454599,13159.940981660002,29474.768983290007,53318.312240880005
2025-08-29,08:03:21.000,241,11046965,5525,0,1756454600,13159.907300109997,32243.216102970007,53318.32621512001
2025-08-29,08:03:22.000,241,11046929,5645,0,1756454601,13159.920772730002,30397.535345940007,53318.361150720004
2025-08-29,08:03:23.000,241,11046936,4885,0,1756454602,13159.893827489992,31781.751856650008,53318.34018936
2025-08-29,08:03:24.000,241,11046954,5125,0,1756454603,13159.893827489992,33165.97541648999,53318.34018936
2025-08-29,08:03:25.000,241,11046931,5605,0,1756454604,13159.893827489992,27629.102324520005,53318.41704768
2025-08-29,08:03:26.000,241,11046939,5525,0,1756454605,13159.866882249997,30858.92205183,53318.29826664
2025-08-29,08:03:27.000,241,11046957,5485,0,1756454606,13159.900563800002,33165.954269099995,53318.30525376001
2025-08-29,08:03:28.000,241,11046945,5605,0,1756454607,13159.880354870002,31320.414494669996,53318.30525376001
2025-08-29,08:03:29.000,241,11046912,5285,0,1756454608,13159.873618559992,29013.3822774,53318.32621512001
2025-08-29,08:03:30.000,241,11046951,5405,0,1756454609,13159.860145940002,29936.14159092,53318.333202240006
2025-08-29,08:03:31.000,241,11046921,5605,0,1756454610,13159.866882249997,32243.209053839993,53318.29826664
2025-08-29,08:03:32.000,241,11046963,5325,0,1756454611,13159.893827489992,30397.528296810007,53318.32621512001
2025-08-29,08:03:33.000,241,11046956,5044,0,1756454612,13159.866882249997,32704.5887106,53318.30525376001
2025-08-29,08:03:34.000,241,11046961,5565,0,1756454613,13159.887091179997,33165.89787606,53318.333202240006
2025-08-29,08:03:35.000,241,11046940,5125,0,1756454614,13159.880354870002,28551.91803108,53318.30525376001
2025-08-29,08:03:36.000,241,11046926,5125,0,1756454615,13159.866882249997,30397.46485464,53318.29826664
2025-08-29,08:03:37.000,241,11046968,4805,0,1756454616,13159.880354870002,35472.9230442,53318.35416360001
2025-08-29,08:03:38.000,241,11046951,5405,0,1756454617,13159.873618559992,27167.652176460004,53318.34018936
2025-08-29,08:03:39.000,241,11046942,5205,0,1756454618,13159.893827489992,29474.69849199,53318.35416360001
2025-08-29,08:03:40.000,241,11046966,4685,0,1756454619,13159.900563800002,26244.885813810004,53318.30525376001
2025-08-29,08:03:41.000,241,11046955,5684,0,1756454620,13159.853409629992,29474.642098950004,53318.312240880005
2025-08-29,08:03:42.000,241,11046961,5445,0,1756454621,13159.866882249997,32704.497071909995,53318.27730528
2025-08-29,08:03:43.000,241,11046934,4965,0,1756454622,13159.887091179997,30858.865658790004,53318.333202240006
2025-08-29,08:03:44.000,241,11046989,5285,0,1756454623,13159.866882249997,26244.857617290007,53318.30525376001
2025-08-29,08:03:45.000,241,11046930,5005,0,1756454624,13159.900563800002,28090.46083389,53318.28429240001
2025-08-29,08:03:46.000,241,11046896,5044,0,1756454625,13159.860145940002,29936.120443530002,53318.27031816
2025-08-29,08:03:47.000,241,11046950,5125,0,1756454626,13159.853409629992,31781.716610999996,53318.312240880005
2025-08-29,08:03:48.000,241,11046981,5684,0,1756454627,13159.839937010001,27167.69447124,53318.22839544
2025-08-29,08:03:49.000,241,11046915,5565,0,1756454628,13159.839937010001,31320.37219989,53318.30525376001
2025-08-29,08:03:50.000,241,11046955,5245,0,1756454629,13159.846673319997,31320.287610329993,53318.34018936
2025-08-29,08:03:51.000,241,11046939,5325,0,1756454630,13159.860145940002,25783.4709114,53318.29127952
2025-08-29,08:03:52.000,241,11046962,5125,0,1756454631,13159.860145940002,32704.504121039994,53318.382112080006
2025-08-29,08:03:53.000,241,11046903,5605,0,1756454632,13159.846673319997,32704.497071909995,53318.32621512001
2025-08-29,08:03:54.000,241,11046935,5684,0,1756454633,13159.826464389997,27629.045931479995,53318.32621512001
2025-08-29,08:03:55.000,241,11046994,5005,0,1756454634,13159.819728080001,34088.74177914001,53318.34018936
2025-08-29,08:03:56.000,241,11046919,5405,0,1756454635,13159.846673319997,29936.078148750006,53318.319228
2025-08-29,08:03:57.000,241,11046975,5445,0,1756454636,13159.853409629992,26706.265470569997,53318.36813784
2025-08-29,08:03:58.000,241,11046898,5085,0,1756454637,13159.812991769992,27167.652176460004,53318.29127952
2025-08-29,08:03:59.000,241,11046933,5525,0,1756454638,13159.833200699992,29013.2412948,53318.35416360001
2025-08-29,08:04:00.000,241,11047015,5645,0,1756454639,13159.819728080001,28551.819343259995,53318.319228
2025-08-29,08:04:01.000,241,11046918,4965,0,1756454640,13159.819728080001,27628.98953844,53318.30525376001
2025-08-29,08:04:02.000,241,11046962,5205,0,1756454641,13159.846673319997,35011.45879788,53318.29826664
2025-08-29,08:04:03.000,241,11046936,5085,0,1756454642,13159.846673319997,31781.632021440004,53318.24236968
2025-08-29,08:04:04.000,241,11047029,5405,0,1756454643,13159.833200699992,28551.76999935,53318.27031816
2025-08-29,08:04:05.000,241,11046963,5565,0,1756454644,13159.846673319997,33627.24228717,53318.27730528
2025-08-29,08:04:06.000,241,11046931,5245,0,1756454645,13159.846673319997,29474.564558519996,53318.32621512001
2025-08-29,08:04:07.000,241,11046777,5645,0,1756454646,13159.853409629992,29013.191950890003,53318.319228
2025-08-29,08:04:08.000,241,11046921,5325,0,1756454647,13159.833200699992,33627.22818891,53318.34717648
2025-08-29,08:04:09.000,241,11046969,5405,0,1756454648,13159.799519150001,25321.957321170004,53318.319228
2025-08-29,08:04:10.000,241,11046929,5525,0,1756454649,13159.826464389997,26706.138586229994,53318.361150720004
2025-08-29,08:04:11.000,241,11046968,5085,0,1756454650,13159.826464389997,23476.382301089994,53318.30525376001
2025-08-29,08:04:12.000,241,11046951,5645,0,1756454651,13159.786046529996,30397.42960899,53318.29826664
2025-08-29,08:04:13.000,241,11046934,4845,0,1756454652,13159.792782839992,29936.00060832,53318.263331040005
2025-08-29,08:04:14.000,241,11046936,4525,0,1756454653,13159.812991769992,30397.422559860002,53318.34717648
2025-08-29,08:04:15.000,241,11046956,4965,0,1756454654,13159.799519150001,31781.624972310005,53318.35416360001
2025-08-29,08:04:16.000,241,11046944,5325,0,1756454655,13159.779310220001,33627.21409065,53318.312240880005
2025-08-29,08:04:17.000,241,11046994,5085,0,1756454656,13159.799519150001,23476.33295718,53318.32621512001
2025-08-29,08:04:18.000,241,11046979,5325,0,1756454657,13159.799519150001,30858.75992184,53318.28429240001
2025-08-29,08:04:19.000,241,11046948,5285,0,1756454658,13159.779310220001,29936.00060832,53318.333202240006
2025-08-29,08:04:20.000,241,11046962,4965,0,1756454659,13159.779310220001,29936.057001359994,53318.28429240001
2025-08-29,08:04:21.000,241,11046909,5405,0,1756454660,13159.792782839992,31781.603824920006,53318.23538256001
2025-08-29,08:04:22.000,241,11046977,5485,0,1756454661,13159.779310220001,26244.77302773,53318.34717648
2025-08-29,08:04:23.000,241,11046946,4925,0,1756454662,13159.833200699992,29936.00060832,53318.32621512001
2025-08-29,08:04:24.000,241,11046989,5405,0,1756454663,13159.786046529996,28090.432637370002,53318.37512496001
2025-08-29,08:04:25.000,241,11046946,4885,0,1756454664,13159.806255459996,24399.176860260006,53318.312240880005
2025-08-29,08:04:26.000,241,11046992,5005,0,1756454665,13159.799519150001,30858.774020099998,53318.32621512001
2025-08-29,08:04:27.000,241,11046933,5765,0,1756454666,13159.819728080001,31320.19597164,53318.36813784
2025-08-29,08:04:28.000,241,11046934,5245,0,1756454667,13159.786046529996,29474.599804170008,53318.34717648
2025-08-29,08:04:29.000,241,11046926,5365,0,1756454668,13159.786046529996,27629.0036367,53318.333202240006
2025-08-29,08:04:30.000,241,11046910,5005,0,1756454669,13159.812991769992,32242.997579939998,53318.3890992
2025-08-29,08:04:31.000,241,11046982,4965,0,1756454670,13159.812991769992,31320.188922510002,53318.34018936
2025-08-29,08:04:32.000,241,11046947,5365,0,1756454671,13159.806255459996,25783.32287967,53318.35416360001
2025-08-29,08:04:33.000,241,11046943,5405,0,1756454672,13159.826464389997,30397.387314210006,53318.29826664
2025-08-29,08:04:34.000,241,11046950,4925,0,1756454673,13159.792782839992,27628.961341920003,53318.34018936
2025-08-29,08:04:35.000,241,11046932,5205,0,1756454674,13159.826464389997,24399.148663739994,53318.35416360001
2025-08-29,08:04:36.000,241,11046925,5565,0,1756454675,13159.819728080001,30858.75992184,53318.35416360001
2025-08-29,08:04:37.000,241,11046918,5125,0,1756454676,13159.792782839992,26244.695487300007,53318.34018936
2025-08-29,08:04:38.000,241,11046922,5125,0,1756454677,13159.833200699992,26244.75892947,53318.39608632
2025-08-29,08:04:39.000,241,11046912,5005,0,1756454678,13159.839937010001,31320.174824250003,53318.34717648
2025-08-29,08:04:40.000,241,11046934,5285,0,1756454679,13159.806255459996,29474.54341113,53318.35416360001
2025-08-29,08:04:41.000,241,11046954,5005,0,1756454680,13159.839937010001,27167.504144730003,53318.35416360001
2025-08-29,08:04:42.000,241,11046952,5005,0,1756454681,13159.853409629992,27167.490046470004,53318.319228
2025-08-29,08:04:43.000,241,11046907,5445,0,1756454682,13159.806255459996,30397.330921169996,53318.36813784
2025-08-29,08:04:44.000,241,11046948,5005,0,1756454683,13159.819728080001,29935.958313540003,53318.361150720004
2025-08-29,08:04:45.000,241,11046921,5725,0,1756454684,13159.819728080001,27167.581685159996,53318.37512496001
2025-08-29,08:04:46.000,241,11046943,5405,0,1756454685,13159.792782839992,29474.52226374,53318.32621512001
2025-08-29,08:04:47.000,241,11046922,5005,0,1756454686,13159.806255459996,29935.894871369994,53318.36813784
2025-08-29,08:04:48.000,241,11046919,5525,0,1756454687,13159.786046529996,31320.146627730006,53318.35416360001
2025-08-29,08:04:49.000,241,11046873,5765,0,1756454688,13159.779310220001,24399.106368959998,53318.34018936
2025-08-29,08:04:50.000,241,11046906,5044,0,1756454689,13159.765837599996,29935.916018760006,53318.35416360001
2025-08-29,08:04:51.000,241,11046857,5645,0,1756454690,13159.759101290001,28090.326900419997,53318.39608632
2025-08-29,08:04:52.000,241,11046881,5365,0,1756454691,13159.779310220001,29013.156705240006,53318.361150720004
2025-08-29,08:04:53.000,241,11046881,5445,0,1756454692,13159.792782839992,28090.28460564,53318.37512496001
2025-08-29,08:04:54.000,241,11046894,4925,0,1756454693,13159.752364979991,28090.31280216,53318.41006056
2025-08-29,08:04:55.000,241,11046916,5044,0,1756454694,13159.765837599996,31320.20302077,53318.40307344001
2025-08-29,08:04:56.000,241,11046921,5684,0,1756454695,13159.786046529996,24860.54241876,53318.382112080006
2025-08-29,08:04:57.000,241,11046890,5044,0,1756454696,13159.779310220001,26244.688438170007,53318.35416360001
2025-08-29,08:04:58.000,241,11046948,5205,0,1756454697,13159.738892360001,30397.373215950007,53318.34717648
2025-08-29,08:04:59.000,241,11046937,5565,0,1756454698,13159.772573909991,34549.95225678,53318.37512496001
2025-08-29,08:05:00.000,241,11046843,5645,0,1756454699,13159.738892360001,29935.958313540003,53318.36813784
2025-08-29,08:05:01.000,241,11046868,4885,0,1756454700,13159.718683430001,28090.355096939995,53318.29127952
2025-08-29,08:05:02.000,241,11046909,5525,0,1756454701,13159.765837599996,30397.323872039997,53318.39608632
2025-08-29,08:05:03.000,241,11046890,4925,0,1756454702,13159.759101290001,28090.362146069994,53318.45198328001
2025-08-29,08:05:04.000,241,11046886,4765,0,1756454703,13159.745628669996,28090.263458250003,53318.44499616
2025-08-29,08:05:05.000,241,11046915,5405,0,1756454704,13159.738892360001,29935.930117020005,53318.45198328001
2025-08-29,08:05:06.000,241,11046946,4765,0,1756454705,13159.786046529996,34088.565550889994,53318.431021920005
2025-08-29,08:05:07.000,241,11046932,5285,0,1756454706,13159.752364979991,30858.703528800004,53318.45198328001
2025-08-29,08:05:08.000,241,11046922,4965,0,1756454707,13159.725419739996,28551.74180283,53318.40307344001
2025-08-29,08:05:09.000,241,11046953,5325,0,1756454708,13159.765837599996,32704.306745399997,53318.39608632
2025-08-29,08:05:10.000,241,11046915,5405,0,1756454709,13159.752364979991,27628.904948879994,53318.41704768
2025-08-29,08:05:11.000,241,11046944,5205,0,1756454710,13159.745628669996,28551.692458920006,53318.40307344001
2025-08-29,08:05:12.000,241,11046975,5445,0,1756454711,13159.772573909991,30397.373215950007,53318.40307344001
2025-08-29,08:05:13.000,241,11046950,5085,0,1756454712,13159.772573909991,29935.9724118,53318.479931760005
2025-08-29,08:05:14.000,241,11046961,5525,0,1756454713,13159.752364979991,27628.940194530005,53318.41704768
2025-08-29,08:05:15.000,241,11046941,5445,0,1756454714,13159.779310220001,25321.84453509,53318.40307344001
2025-08-29,08:05:16.000,241,11046989,5325,0,1756454715,13159.786046529996,33165.72869694,53318.431021920005
2025-08-29,08:05:17.000,241,11046945,5485,0,1756454716,13159.786046529996,30397.359117689994,53318.45198328001
2025-08-29,08:05:18.000,241,11046908,5205,0,1756454717,13159.759101290001,26244.7659786,53318.479931760005
2025-08-29,08:05:19.000,241,11046950,5125,0,1756454718,13159.765837599996,26244.744831210002,53318.382112080006
2025-08-29,08:05:20.000,241,11046918,4925,0,1756454719,13159.779310220001,25321.915026389994,53318.37512496001
2025-08-29,08:05:21.000,241,11047010,4925,0,1756454720,13159.786046529996,29013.184901760003,53318.41006056
2025-08-29,08:05:22.000,241,11046935,5405,0,1756454721,13159.786046529996,25783.329928799998,53318.42403480001
2025-08-29,08:05:23.000,241,11046956,4965,0,1756454722,13159.772573909991,24399.134565479995,53318.3890992
2025-08-29,08:05:24.000,241,11046920,5005,0,1756454723,13159.745628669996,29013.128508719994,53318.42403480001
2025-08-29,08:05:25.000,241,11046955,5565,0,1756454724,13159.745628669996,27628.904948879994,53318.39608632
2025-08-29,08:05:26.000,241,11046968,4845,0,1756454725,13159.772573909991,29474.557509389997,53318.42403480001
2025-08-29,08:05:27.000,241,11046935,5525,0,1756454726,13159.759101290001,29013.149656110007,53318.41704768
2025-08-29,08:05:28.000,241,11047006,5365,0,1756454727,13159.765837599996,26706.152684490007,53318.34717648
2025-08-29,08:05:29.000,241,11046935,5765,0,1756454728,13159.759101290001,28090.333949549997,53318.45198328001
2025-08-29,08:05:30.000,241,11046986,5044,0,1756454729,13159.765837599996,24860.5283205,53318.42403480001
2025-08-29,08:05:31.000,241,11046969,5765,0,1756454730,13159.779310220001,27628.919047140007,53318.43800904
2025-08-29,08:05:32.000,241,11046952,5205,0,1756454731,13159.745628669996,27167.482997340005,53318.41006056
2025-08-29,08:05:33.000,241,11046938,5005,0,1756454732,13159.792782839992,28090.369195199994,53318.44499616
2025-08-29,08:05:34.000,241,11046954,4925,0,1756454733,13159.752364979991,28090.31280216,53318.40307344001
2025-08-29,08:05:35.000,241,11046931,5485,0,1756454734,13159.705210809996,29013.135557849993,53318.43800904
2025-08-29,08:05:36.000,241,11046986,5205,0,1756454735,13159.759101290001,30858.76697097,53318.3890992
2025-08-29,08:05:37.000,241,11046950,4965,0,1756454736,13159.738892360001,30397.337970299996,53318.47294464001
2025-08-29,08:05:38.000,241,11046944,4885,0,1756454737,13159.711947119991,30397.316822909997,53318.42403480001
2025-08-29,08:05:39.000,241,11046920,5085,0,1756454738,13159.705210809996,29474.50816548,53318.34717648
2025-08-29,08:05:40.000,241,11046994,5005,0,1756454739,13159.725419739996,30397.337970299996,53318.40307344001
2025-08-29,08:05:41.000,241,11046970,5085,0,1756454740,13159.711947119991,29474.550460259998,53318.42403480001
2025-08-29,08:05:42.000,241,11047014,5125,0,1756454741,13159.718683430001,26706.117438839996,53318.42403480001
2025-08-29,08:05:43.000,241,11047022,5285,0,1756454742,13159.711947119991,34088.58669828001,53318.39608632
2025-08-29,08:05:44.000,241,11047003,5684,0,1756454743,13159.738892360001,30858.774020099998,53318.35416360001
2025-08-29,08:05:45.000,241,11046972,5125,0,1756454744,13159.752364979991,29935.944215280004,53318.37512496001
2025-08-29,08:05:46.000,241,11046904,4845,0,1756454745,13159.752364979991,34088.558501759995,53318.35416360001
2025-08-29,08:05:47.000,241,11046959,5285,0,1756454746,13159.738892360001,28551.692458920006,53318.41006056
2025-08-29,08:05:48.000,241,11047007,5525,0,1756454747,13159.759101290001,27628.919047140007,53318.4589704
2025-08-29,08:05:49.000,241,11046941,5645,0,1756454748,13159.772573909991,30858.73877445,53318.382112080006
2025-08-29,08:05:50.000,241,11046942,4845,0,1756454749,13159.752364979991,26706.110389709997,53318.39608632
2025-08-29,08:05:51.000,241,11046900,5044,0,1756454750,13159.765837599996,29935.97946093,53318.39608632
2025-08-29,08:05:52.000,241,11046996,5085,0,1756454751,13159.705210809996,34088.57964914999,53318.333202240006
2025-08-29,08:05:53.000,241,11046934,4925,0,1756454752,13159.738892360001,29474.52226374,53318.36813784
2025-08-29,08:05:54.000,241,11046951,5445,0,1756454753,13159.772573909991,28551.727704570003,53318.34018936
2025-08-29,08:05:55.000,241,11046951,5405,0,1756454754,13159.765837599996,29935.937166150004,53318.32621512001
2025-08-29,08:05:56.000,241,11046974,5005,0,1756454755,13159.752364979991,28090.348047809995,53318.32621512001
2025-08-29,08:05:57.000,241,11046955,5605,0,1756454756,13159.725419739996,30858.74582358,53318.36813784
2025-08-29,08:05:58.000,241,11046961,5605,0,1756454757,13159.752364979991,31320.20302077,53318.32621512001
2025-08-29,08:05:59.000,241,11046974,5165,0,1756454758,13159.765837599996,32243.011678199997,53318.35416360001
2025-08-29,08:06:00.000,241,11046926,4965,0,1756454759,13159.752364979991,31320.146627730006,53318.34717648
2025-08-29,08:06:01.000,241,11046866,5044,0,1756454760,13159.779310220001,36395.562522509994,53318.32621512001
2025-08-29,08:06:02.000,241,11046807,5365,0,1756454761,13159.786046529996,30858.703528800004,53318.333202240006
2025-08-29,08:06:03.000,241,11046988,5044,0,1756454762,13159.779310220001,32242.941186900003,53318.312240880005
2025-08-29,08:06:04.000,241,11046965,5485,0,1756454763,13159.759101290001,24399.07817244,53318.35416360001
2025-08-29,08:06:05.000,241,11046800,4845,0,1756454764,13159.772573909991,30858.73172532,53318.37512496001
2025-08-29,08:06:06.000,241,11046953,5365,0,1756454765,13159.759101290001,30397.30272465,53318.34717648
2025-08-29,08:06:07.000,241,11046846,5125,0,1756454766,13159.772573909991,29474.494067220003,53318.35416360001
2025-08-29,08:06:08.000,241,11046910,5325,0,1756454767,13159.759101290001,28090.28460564,53318.3890992
2025-08-29,08:06:09.000,241,11046953,5445,0,1756454768,13159.786046529996,29013.015722640004,53318.36813784
2025-08-29,08:06:10.000,241,11046978,5125,0,1756454769,13159.765837599996,29935.8314292,53318.36813784
2025-08-29,08:06:11.000,241,11046938,4845,0,1756454770,13159.772573909991,28551.650164139995,53318.39608632
2025-08-29,08:06:12.000,241,11046933,5485,0,1756454771,13159.765837599996,29474.35308462,53318.34717648
2025-08-29,08:06:13.000,241,11046904,5005,0,1756454772,13159.765837599996,29474.430625049994,53318.42403480001
2025-08-29,08:06:14.000,241,11046943,5525,0,1756454773,13159.752364979991,32704.28559801,53318.34018936
2025-08-29,08:06:15.000,241,11046914,4965,0,1756454774,13159.759101290001,27167.426604299995,53318.3890992
2025-08-29,08:06:16.000,241,11046952,4885,0,1756454775,13159.772573909991,30858.647135759995,53318.36813784
2025-08-29,08:06:17.000,241,11046977,5365,0,1756454776,13159.738892360001,23476.184925449998,53318.41704768
2025-08-29,08:06:18.000,241,11046966,4965,0,1756454777,13159.732156049991,28551.5937711,53318.41006056
2025-08-29,08:06:19.000,241,11046933,5645,0,1756454778,13159.725419739996,30397.196987699994,53318.382112080006
2025-08-29,08:06:20.000,241,11046936,5445,0,1756454779,13159.718683430001,28090.200016079994,53318.41704768
2025-08-29,08:06:21.000,241,11046923,5485,0,1756454780,13159.705210809996,29474.451772440007,53318.41704768
2025-08-29,08:06:22.000,241,11046941,5485,0,1756454781,13159.705210809996,25321.774043790007,53318.29826664
2025-08-29,08:06:23.000,241,11046957,5485,0,1756454782,13159.705210809996,30858.548447940004,53318.382112080006
2025-08-29,08:06:24.000,241,11046925,5445,0,1756454783,13159.711947119991,29935.760937900006,53318.34717648
2025-08-29,08:06:25.000,241,11046959,5485,0,1756454784,13159.718683430001,28551.5937711,53318.361150720004
2025-08-29,08:06:26.000,241,11046918,5125,0,1756454785,13159.6984745,26705.983505369994,53318.34717648
2025-08-29,08:06:27.000,241,11046944,4845,0,1756454786,13159.711947119991,27167.320867350005,53318.36813784
2025-08-29,08:06:28.000,241,11046945,5485,0,1756454787,13159.732156049991,28090.12247565,53318.382112080006
2025-08-29,08:06:29.000,241,11046864,5205,0,1756454788,13159.718683430001,32704.088222370003,53318.41704768
2025-08-29,08:06:30.000,241,11046953,5525,0,1756454789,13159.718683430001,29474.37423201,53318.319228
2025-08-29,08:06:31.000,241,11046929,5365,0,1756454790,13159.67826557,31781.378252759998,53318.361150720004
2025-08-29,08:06:32.000,241,11046900,5005,0,1756454791,13159.685001879996,28551.60082023,53318.319228
2025-08-29,08:06:33.000,241,11046942,5285,0,1756454792,13159.671529259991,27628.778064540005,53318.28429240001
2025-08-29,08:06:34.000,241,11046939,5605,0,1756454793,13159.671529259991,28551.565574580003,53318.29127952
2025-08-29,08:06:35.000,241,11046955,5365,0,1756454794,13159.664792949996,29935.68339747,53318.25634392001
2025-08-29,08:06:36.000,241,11046945,5525,0,1756454795,13159.67826557,30858.60484098,53318.29127952
2025-08-29,08:06:37.000,241,11046893,5245,0,1756454796,13159.705210809996,23937.522287429994,53318.32621512001
2025-08-29,08:06:38.000,241,11046950,5044,0,1756454797,13159.691738189991,29013.022771770004,53318.36813784
2025-08-29,08:06:39.000,241,11046966,5365,0,1756454798,13159.65805664,30397.182889439995,53318.28429240001
2025-08-29,08:06:40.000,241,11046920,4965,0,1756454799,13159.651320329991,31319.942202959995,53318.34717648
2025-08-29,08:06:41.000,241,11046892,5165,0,1756454800,13159.644584019996,29012.931133079997,53318.27031816
2025-08-29,08:06:42.000,241,11046974,4605,0,1756454801,13159.718683430001,29474.36013375,53318.27730528
2025-08-29,08:06:43.000,241,11046995,5245,0,1756454802,13159.651320329991,26244.526308180008,53318.34018936
2025-08-29,08:06:44.000,241,11046931,5325,0,1756454803,13159.67826557,27628.756917150007,53318.361150720004
2025-08-29,08:06:45.000,241,11046906,5085,0,1756454804,13159.631111399991,27628.69347498,53318.36813784
2025-08-29,08:06:46.000,241,11046985,5405,0,1756454805,13159.664792949996,30858.548447940004,53318.34717648
2025-08-29,08:06:47.000,241,11046921,5485,0,1756454806,13159.65805664,24860.330944860005,53318.34717648
2025-08-29,08:06:48.000,241,11046972,4925,0,1756454807,13159.63784771,35011.176832679994,53318.319228
2025-08-29,08:06:49.000,241,11046995,5684,0,1756454808,13159.624375089996,27628.792162800004,53318.312240880005
2025-08-29,08:06:50.000,241,11046961,5925,0,1756454809,13159.624375089996,27628.763966280007,53318.34717648
2025-08-29,08:06:51.000,241,11046925,5565,0,1756454810,13159.59069353999,29935.84552746,53318.32621512001
2025-08-29,08:06:52.000,241,11046930,4965,0,1756454811,13159.644584019996,33165.60886173,53318.34717648
2025-08-29,08:06:53.000,241,11046948,5085,0,1756454812,13159.61090246999,29935.775036160005,53318.28429240001
2025-08-29,08:06:54.000,241,11046942,5005,0,1756454813,13159.61090246999,29474.409477659996,53318.30525376001
2025-08-29,08:06:55.000,241,11046941,5325,0,1756454814,13159.604166159996,35011.212078330005,53318.319228
2025-08-29,08:06:56.000,241,11046917,5565,0,1756454815,13159.631111399991,30858.58369359,53318.35416360001
2025-08-29,08:06:57.000,241,11046965,5245,0,1756454816,13159.61763878,32704.222155840005,53318.361150720004
2025-08-29,08:06:58.000,241,11047009,5245,0,1756454817,13159.583957229996,25321.781092920006,53318.312240880005
2025-08-29,08:06:59.000,241,11046965,5645,0,1756454818,13159.624375089996,33627.02376414,53318.319228
2025-08-29,08:07:00.000,241,11046939,5285,0,1756454819,13159.59742985,27628.82740845,53318.312240880005
2025-08-29,08:07:01.000,241,11046936,5165,0,1756454820,13159.59069353999,35011.212078330005,53318.29127952
2025-08-29,08:07:02.000,241,11046898,5085,0,1756454821,13159.61090246999,28551.544427190005,53318.32621512001
2025-08-29,08:07:03.000,241,11046985,5445,0,1756454822,13159.57722092,29935.760937900006,53318.27730528
2025-08-29,08:07:04.000,241,11046948,4845,0,1756454823,13159.55027567999,28551.579672840002,53318.312240880005
2025-08-29,08:07:05.000,241,11046963,5605,0,1756454824,13159.57048460999,29474.331937230003,53318.29127952
2025-08-29,08:07:06.000,241,11046935,5445,0,1756454825,13159.55701199,25321.724699879996,53318.27730528
2025-08-29,08:07:07.000,241,11046940,4805,0,1756454826,13159.523330439995,30397.168791179996,53318.27730528
2025-08-29,08:07:08.000,241,11046976,5125,0,1756454827,13159.53006674999,23937.550483950006,53318.319228
2025-08-29,08:07:09.000,241,11046959,5645,0,1756454828,13159.50985781999,29012.938182209997,53318.319228
2025-08-29,08:07:10.000,241,11046948,5044,0,1756454829,13159.523330439995,26705.955308849996,53318.29127952
2025-08-29,08:07:11.000,241,11046959,5684,0,1756454830,13159.51659413,29474.38128114,53318.35416360001
2025-08-29,08:07:12.000,241,11046907,5645,0,1756454831,13159.51659413,32704.179861059994,53318.22140832
2025-08-29,08:07:13.000,241,11046963,5445,0,1756454832,13159.503121509995,32242.750860390006,53318.27730528
2025-08-29,08:07:14.000,241,11046937,5605,0,1756454833,13159.482912579995,29474.35308462,53318.2493568
2025-08-29,08:07:15.000,241,11046949,5565,0,1756454834,13159.45596734,29935.803232680002,53318.28429240001
2025-08-29,08:07:16.000,241,11046941,5525,0,1756454835,13159.4963852,33626.981469360006,53318.27730528
2025-08-29,08:07:17.000,241,11046959,5525,0,1756454836,13159.46943995999,32704.158713669996,53318.17249848
2025-08-29,08:07:18.000,241,11046947,5445,0,1756454837,13159.46943995999,29935.796183550003,53318.214421200006
2025-08-29,08:07:19.000,241,11046923,5405,0,1756454838,13159.46943995999,24860.352092250003,53318.2493568
2025-08-29,08:07:20.000,241,11046929,5245,0,1756454839,13159.462703649995,30397.204036830008,53318.23538256001
2025-08-29,08:07:21.000,241,11046954,5005,0,1756454840,13159.47617627,29012.959329599995,53318.23538256001
2025-08-29,08:07:22.000,241,11046940,5005,0,1756454841,13159.482912579995,29474.310789840005,53318.312240880005
2025-08-29,08:07:23.000,241,11046935,5565,0,1756454842,13159.47617627,32242.757909520005,53318.214421200006
2025-08-29,08:07:24.000,241,11046959,5525,0,1756454843,13159.47617627,30858.58369359,53318.28429240001
2025-08-29,08:07:25.000,241,11046947,5285,0,1756454844,13159.45596734,33165.55246869,53318.23538256001
2025-08-29,08:07:26.000,241,11046910,5005,0,1756454845,13159.43575841,32704.158713669996,53318.27031816
2025-08-29,08:07:27.000,241,11046951,5445,0,1756454846,13159.47617627,28090.087230000005,53318.23538256001
2025-08-29,08:07:28.000,241,11046972,4925,0,1756454847,13159.46943995999,33165.489026519994,53318.28429240001
2025-08-29,08:07:29.000,241,11046957,5645,0,1756454848,13159.462703649995,23937.46589439,53318.1794856
2025-08-29,08:07:30.000,241,11046975,5405,0,1756454849,13159.4963852,28090.080180870005,53318.2493568
2025-08-29,08:07:31.000,241,11046932,5044,0,1756454850,13159.442494719995,31781.314810590004,53318.25634392001
2025-08-29,08:07:32.000,241,11046947,5405,0,1756454851,13159.47617627,26244.46286601,53318.214421200006
2025-08-29,08:07:33.000,241,11046959,5405,0,1756454852,13159.482912579995,29012.867690910003,53318.2493568
2025-08-29,08:07:34.000,241,11046974,5005,0,1756454853,13159.47617627,31319.808269490008,53318.23538256001
2025-08-29,08:07:35.000,241,11046959,5485,0,1756454854,13159.48964888999,28551.42459198,53318.24236968
2025-08-29,08:07:36.000,241,11046956,4965,0,1756454855,13159.462703649995,30397.013710319996,53318.2493568
2025-08-29,08:07:37.000,241,11046938,5005,0,1756454856,13159.482912579995,31319.758925579998,53318.20743408001
2025-08-29,08:07:38.000,241,11046961,5525,0,1756454857,13159.47617627,27167.20103214,53318.27031816
2025-08-29,08:07:39.000,241,11046892,5285,0,1756454858,13159.402076859995,33626.833437630004,53318.312240880005
2025-08-29,08:07:40.000,241,11046929,5445,0,1756454859,13159.402076859995,30396.999612059997,53318.25634392001
2025-08-29,08:07:41.000,241,11046976,4965,0,1756454860,13159.38860423999,25321.611913800007,53318.22839544
2025-08-29,08:07:42.000,241,11046946,4965,0,1756454861,13159.38860423999,27167.20808127,53318.27031816
2025-08-29,08:07:43.000,241,11046942,4925,0,1756454862,13159.38860423999,29935.612906170005,53318.28429240001
2025-08-29,08:07:44.000,241,11046924,4925,0,1756454863,13159.38860423999,29474.141610720006,53318.25634392001
2025-08-29,08:07:45.000,241,11046972,5125,0,1756454864,13159.37513162,28551.382297200005,53318.24236968
2025-08-29,08:07:46.000,241,11046798,5165,0,1756454865,13159.361658999995,26244.413522100003,53318.29826664
2025-08-29,08:07:47.000,241,11046941,5405,0,1756454866,13159.381867929995,31781.19497538,53318.263331040005
2025-08-29,08:07:48.000,241,11046977,5725,0,1756454867,13159.341450069995,29474.19800376,53318.214421200006
2025-08-29,08:07:49.000,241,11046950,5085,0,1756454868,13159.36839530999,30397.034857709994,53318.22839544
2025-08-29,08:07:50.000,241,11046943,5365,0,1756454869,13159.33471376,29474.169807240003,53318.20044696
2025-08-29,08:07:51.000,241,11046946,4965,0,1756454870,13159.30776851999,30858.365170560006,53318.24236968
2025-08-29,08:07:52.000,241,11046929,5245,0,1756454871,13159.321241139995,29012.74080657,53318.22839544
2025-08-29,08:07:53.000,241,11046922,4925,0,1756454872,13159.31450483,34088.14965222,53318.20743408001
2025-08-29,08:07:54.000,241,11046930,5044,0,1756454873,13159.32797744999,26244.378276450007,53318.214421200006
2025-08-29,08:07:55.000,241,11046962,5005,0,1756454874,13159.33471376,30858.344023169993,53318.1794856
2025-08-29,08:07:56.000,241,11046966,5165,0,1756454875,13159.321241139995,30858.379268820005,53318.165511360006
2025-08-29,08:07:57.000,241,11046953,5405,0,1756454876,13159.31450483,24860.168814870005,53318.10262728
2025-08-29,08:07:58.000,241,11046862,5005,0,1756454877,13159.30776851999,27167.116442579994,53318.18647272001
2025-08-29,08:07:59.000,241,11046977,5605,0,1756454878,13159.31450483,32242.51118997,53318.13057576
2025-08-29,08:08:00.000,241,11046972,5085,0,1756454879,13159.301032209994,33165.305749139996,53318.22839544
2025-08-29,08:08:01.000,241,11046955,5525,0,1756454880,13159.280823279994,30396.943219020002,53318.1794856
2025-08-29,08:08:02.000,241,11046951,5605,0,1756454881,13159.280823279994,31319.702532540003,53318.11660152001
2025-08-29,08:08:03.000,241,11046916,5085,0,1756454882,13159.280823279994,29935.570611389994,53318.13057576
2025-08-29,08:08:04.000,241,11046930,4885,0,1756454883,13159.34818637999,29474.155708980004,53318.15153712
2025-08-29,08:08:05.000,241,11046946,5285,0,1756454884,13159.361658999995,31781.110385820008,53318.15153712
2025-08-29,08:08:06.000,241,11046978,4925,0,1756454885,13159.33471376,31781.138582340005,53318.1096144
2025-08-29,08:08:07.000,241,11046935,5605,0,1756454886,13159.34818637999,26244.265490370002,53318.11660152001
2025-08-29,08:08:08.000,241,11046936,4885,0,1756454887,13159.280823279994,28089.911001750006,53318.11660152001
2025-08-29,08:08:09.000,241,11046942,5005,0,1756454888,13159.260614349994,32242.532337359997,53318.1096144
2025-08-29,08:08:10.000,241,11046888,5044,0,1756454889,13159.28755958999,27628.5101976,53318.1096144
2025-08-29,08:08:11.000,241,11046974,5044,0,1756454890,13159.280823279994,28551.318855029996,53318.11660152001
2025-08-29,08:08:12.000,241,11046944,4965,0,1756454891,13159.30776851999,28551.332953289995,53318.11660152001
2025-08-29,08:08:13.000,241,11046973,5645,0,1756454892,13159.321241139995,27628.53134499,53318.10262728
2025-08-29,08:08:14.000,241,11046930,4605,0,1756454893,13159.321241139995,29474.134561590006,53318.11660152001
2025-08-29,08:08:15.000,241,11046893,5445,0,1756454894,13159.341450069995,30396.922071630004,53318.17249848
2025-08-29,08:08:16.000,241,11046974,4925,0,1756454895,13159.33471376,31319.75187645,53318.12358864
2025-08-29,08:08:17.000,241,11046884,5165,0,1756454896,13159.38860423999,28551.396395460004,53318.11660152001
2025-08-29,08:08:18.000,241,11046916,5205,0,1756454897,13159.34818637999,33165.34099479001,53318.13057576
2025-08-29,08:08:20.000,241,11046960,5285,0,1756454899,13159.31450483,30396.929120760004,53318.0746788
2025-08-29,08:08:21.000,241,11046958,4965,0,1756454900,13159.34818637999,27628.552492379997,53318.10262728
2025-08-29,08:08:22.000,241,11046931,5245,0,1756454901,13159.361658999995,34088.14965222,53318.13756288001
2025-08-29,08:08:23.000,241,11046937,5645,0,1756454902,13159.341450069995,30396.936169890003,53318.08166592
2025-08-29,08:08:24.000,241,11046964,5165,0,1756454903,13159.341450069995,31781.082189299996,53318.05371744
2025-08-29,08:08:25.000,241,11046936,4885,0,1756454904,13159.35492269,32242.51118997,53318.01878184001
2025-08-29,08:08:26.000,241,11046925,5884,0,1756454905,13159.361658999995,27167.130540840008,53318.11660152001
2025-08-29,08:08:27.000,241,11046935,5445,0,1756454906,13159.36839530999,28551.304756769998,53318.0746788
2025-08-29,08:08:28.000,241,11046936,5085,0,1756454907,13159.36839530999,29474.106365069994,53318.0746788
2025-08-29,08:08:29.000,241,11046986,5085,0,1756454908,13159.361658999995,27628.5101976,53318.15153712
2025-08-29,08:08:30.000,241,11046903,5725,0,1756454909,13159.35492269,31781.110385820008,53318.01179472
2025-08-29,08:08:31.000,241,11046939,5645,0,1756454910,13159.341450069995,29474.078168549997,53318.0746788
2025-08-29,08:08:32.000,241,11046969,5565,0,1756454911,13159.32797744999,23475.84656721,53318.0746788
2025-08-29,08:08:33.000,241,11046944,5005,0,1756454912,13159.30776851999,29474.085217679996,53318.095640160005
2025-08-29,08:08:34.000,241,11046944,4925,0,1756454913,13159.301032209994,35010.86667096001,53318.025768960004
2025-08-29,08:08:35.000,241,11046886,5245,0,1756454914,13159.30776851999,28551.29065851,53318.03974320001
2025-08-29,08:08:36.000,241,11046914,5085,0,1756454915,13159.2942959,31319.624992109995,53318.05371744
2025-08-29,08:08:37.000,241,11046919,5325,0,1756454916,13159.28755958999,27167.102344319996,53318.08865304001
2025-08-29,08:08:38.000,241,11046939,5605,0,1756454917,13159.341450069995,28551.241314600004,53318.08865304001
2025-08-29,08:08:39.000,241,11046891,5405,0,1756454918,13159.301032209994,28551.29065851,53318.1096144
2025-08-29,08:08:40.000,241,11046859,5765,0,1756454919,13159.28755958999,28551.26246199,53318.13756288001
2025-08-29,08:08:41.000,241,11046851,5485,0,1756454920,13159.280823279994,30858.210089700005,53318.06769168001
2025-08-29,08:08:42.000,241,11046858,5125,0,1756454921,13159.321241139995,27167.06709867,53318.12358864
2025-08-29,08:08:43.000,241,11046872,5125,0,1756454922,13159.2942959,30858.26648274,53318.10262728
2025-08-29,08:08:44.000,241,11046842,4925,0,1756454923,13159.30776851999,31319.660237760007,53318.15153712
2025-08-29,08:08:45.000,241,11046847,5485,0,1756454924,13159.321241139995,30396.922071630004,53318.1794856
2025-08-29,08:08:46.000,241,11046920,5285,0,1756454925,13159.30776851999,32703.897895860006,53318.165511360006
2025-08-29,08:08:47.000,241,11046907,5285,0,1756454926,13159.26735065999,27628.53134499,53318.10262728
2025-08-29,08:08:48.000,241,11046945,5645,0,1756454927,13159.2942959,25782.963374040002,53318.11660152001
2025-08-29,08:08:49.000,241,11046914,4925,0,1756454928,13159.301032209994,29935.577660519994,53318.13057576
2025-08-29,08:08:50.000,241,11046945,5525,0,1756454929,13159.2942959,30396.95026815,53318.10262728
2025-08-29,08:08:51.000,241,11046944,5085,0,1756454930,13159.25387804,31319.780072969996,53318.095640160005
2025-08-29,08:08:52.000,241,11046935,5405,0,1756454931,13159.26735065999,32704.024780199994,53318.0746788
2025-08-29,08:08:53.000,241,11046945,5445,0,1756454932,13159.280823279994,26244.385325580006,53318.08166592
2025-08-29,08:08:54.000,241,11046872,5085,0,1756454933,13159.301032209994,29935.584709650007,53318.08166592
2025-08-29,08:08:55.000,241,11046940,5005,0,1756454934,13159.26735065999,29474.176856370002,53318.10262728
2025-08-29,08:08:56.000,241,11046914,5005,0,1756454935,13159.280823279994,27628.559541509996,53318.046730320006
2025-08-29,08:08:57.000,241,11046871,5445,0,1756454936,13159.27408697,29474.162758110004,53318.06070456
2025-08-29,08:08:58.000,241,11046754,4925,0,1756454937,13159.2942959,31319.72367993,53318.03275608
2025-08-29,08:08:59.000,241,11046927,5605,0,1756454938,13159.2942959,26705.779080599998,53318.095640160005
2025-08-29,08:09:00.000,241,11046958,5205,0,1756454939,13159.280823279994,31781.18087712,53318.12358864
2025-08-29,08:09:01.000,241,11046949,5605,0,1756454940,13159.2942959,32242.609877790004,53318.1096144
2025-08-29,08:09:02.000,241,11046903,5405,0,1756454941,13159.2942959,33165.312798269995,53318.095640160005
2025-08-29,08:09:03.000,241,11046924,4925,0,1756454942,13159.301032209994,29935.535365739997,53318.08865304001
2025-08-29,08:09:04.000,241,11046953,5325,0,1756454943,13159.28755958999,30858.351072300007,53318.08865304001
2025-08-29,08:09:05.000,241,11046922,5085,0,1756454944,13159.33471376,29012.74080657,53318.1096144
2025-08-29,08:09:06.000,241,11046882,4925,0,1756454945,13159.30776851999,31781.068091039997,53318.15153712
2025-08-29,08:09:07.000,241,11046890,4965,0,1756454946,13159.341450069995,30396.929120760004,53318.06070456
2025-08-29,08:09:08.000,241,11046905,5485,0,1756454947,13159.34818637999,27167.158737360005,53318.144550000005
2025-08-29,08:09:09.000,241,11046928,5165,0,1756454948,13159.301032209994,33626.72065155,53318.13057576
2025-08-29,08:09:10.000,241,11046906,5085,0,1756454949,13159.32797744999,29935.627004430004,53318.11660152001
2025-08-29,08:09:11.000,241,11046931,5365,0,1756454950,13159.32797744999,29474.148659850005,53318.046730320006
2025-08-29,08:09:12.000,241,11046934,4965,0,1756454951,13159.35492269,29935.50716922,53318.10262728
2025-08-29,08:09:13.000,241,11046901,5485,0,1756454952,13159.33471376,28089.953296530002,53318.10262728
2025-08-29,08:09:14.000,241,11046927,5565,0,1756454953,13159.32797744999,31319.74482732,53318.15153712
2025-08-29,08:09:15.000,241,11046903,5485,0,1756454954,13159.321241139995,33165.319847399995,53318.144550000005
2025-08-29,08:09:16.000,241,11046949,5525,0,1756454955,13159.321241139995,32703.876748470007,53318.144550000005
2025-08-29,08:09:17.000,241,11046876,5044,0,1756454956,13159.301032209994,27628.573639769995,53318.144550000005
2025-08-29,08:09:18.000,241,11046929,5565,0,1756454957,13159.301032209994,28089.911001750006,53318.15153712
2025-08-29,08:09:19.000,241,11046997,5405,0,1756454958,13159.301032209994,29474.106365069994,53318.13756288001
2025-08-29,08:09:20.000,241,11046970,5245,0,1756454959,13159.30776851999,30858.329924909995,53318.11660152001
2025-08-29,08:09:21.000,241,11046935,5325,0,1756454960,13159.2942959,29935.577660519994,53318.15852424001
2025-08-29,08:09:22.000,241,11046910,5044,0,1756454961,13159.32797744999,28551.304756769998,53318.046730320006
2025-08-29,08:09:23.000,241,11046920,4925,0,1756454962,13159.30776851999,25321.53437337,53318.1096144
2025-08-29,08:09:24.000,241,11046894,5005,0,1756454963,13159.341450069995,30396.915022500005,53318.13057576
2025-08-29,08:09:25.000,241,11046991,5565,0,1756454964,13159.32797744999,24398.697519420006,53318.095640160005
2025-08-29,08:09:26.000,241,11046966,4805,0,1756454965,13159.33471376,30858.294679259998,53318.06769168001
2025-08-29,08:09:27.000,241,11046941,5445,0,1756454966,13159.33471376,27628.474951950004,53318.11660152001
2025-08-29,08:09:28.000,241,11046923,5445,0,1756454967,13159.32797744999,28089.889854359993,53318.1096144
2025-08-29,08:09:29.000,241,11046932,5005,0,1756454968,13159.33471376,31319.653188630007,53318.11660152001
2025-08-29,08:09:30.000,241,11046976,5125,0,1756454969,13159.33471376,23937.28966614,53318.13057576
2025-08-29,08:09:31.000,241,11046929,5485,0,1756454970,13159.361658999995,33626.664258510005,53318.08865304001
2025-08-29,08:09:32.000,241,11046972,5205,0,1756454971,13159.27408697,25782.794194920003,53318.03275608
2025-08-29,08:09:33.000,241,11046758,5044,0,1756454972,13159.31450483,26244.343030799995,53318.046730320006
2025-08-29,08:09:34.000,241,11046946,5085,0,1756454973,13159.35492269,23937.254420490004,53318.05371744
2025-08-29,08:09:35.000,241,11046912,4965,0,1756454974,13159.381867929995,31781.131533210006,53318.1096144
2025-08-29,08:09:36.000,241,11046930,4925,0,1756454975,13159.36839530999,29935.51421835,53318.10262728
2025-08-29,08:09:37.000,241,11046953,5405,0,1756454976,13159.34818637999,27628.482001080003,53318.13756288001
2025-08-29,08:09:38.000,241,11046916,5005,0,1756454977,13159.35492269,30396.900924240006,53318.1096144
2025-08-29,08:09:39.000,241,11046922,5085,0,1756454978,13159.35492269,29474.127512460007,53318.12358864
2025-08-29,08:09:40.000,241,11046973,5605,0,1756454979,13159.36839530999,27167.06709867,53318.165511360006
2025-08-29,08:09:41.000,241,11046925,5605,0,1756454980,13159.37513162,26705.680392780007,53318.12358864
2025-08-29,08:09:42.000,241,11046922,5205,0,1756454981,13159.34818637999,31781.03284539,53318.12358864
2025-08-29,08:09:43.000,241,11046982,5085,0,1756454982,13159.37513162,28551.241314600004,53318.17249848
2025-08-29,08:09:44.000,241,11046937,5325,0,1756454983,13159.32797744999,34088.03686614,53318.03275608
2025-08-29,08:09:45.000,241,11046893,5245,0,1756454984,13159.34818637999,31319.646139499993,53318.18647272001
2025-08-29,08:09:46.000,241,11046951,5245,0,1756454985,13159.32797744999,29935.401432269995,53318.095640160005
2025-08-29,08:09:47.000,241,11046881,5565,0,1756454986,13159.33471376,23475.769026780006,53318.10262728
2025-08-29,08:09:48.000,241,11046939,5245,0,1756454987,13159.32797744999,29012.59277484,53318.15852424001
2025-08-29,08:09:49.000,241,11046926,4965,0,1756454988,13159.321241139995,29935.387334009996,53318.11660152001
2025-08-29,08:09:50.000,241,11046930,5245,0,1756454989,13159.30776851999,30396.81633468,53318.11660152001
2025-08-29,08:09:51.000,241,11046933,5325,0,1756454990,13159.30776851999,29935.394383139996,53318.1096144
2025-08-29,08:09:52.000,241,11046965,5405,0,1756454991,13159.35492269,28089.81936306,53318.05371744
2025-08-29,08:09:53.000,241,11046935,5684,0,1756454992,13159.301032209994,29012.59982397,53318.046730320006
2025-08-29,08:09:54.000,241,11046979,5365,0,1756454993,13159.35492269,31780.955304960007,53318.0746788
2025-08-29,08:09:55.000,241,11046929,5605,0,1756454994,13159.36839530999,31319.58269733,53318.13756288001
2025-08-29,08:09:56.000,241,11046886,4965,0,1756454995,13159.321241139995,33626.502128520005,53318.06769168001
2025-08-29,08:09:57.000,241,11046970,4925,0,1756454996,13159.32797744999,31780.969403220006,53318.18647272001
2025-08-29,08:09:58.000,241,11046951,5605,0,1756454997,13159.34818637999,29935.35913749,53318.15153712
2025-08-29,08:09:59.000,241,11046939,5565,0,1756454998,13159.341450069995,27166.954312589995,53318.13057576
2025-08-29,08:10:00.000,241,11046934,5285,0,1756454999,13159.321241139995,26705.567606700002,53318.095640160005
2025-08-29,08:10:01.000,241,11046933,5845,0,1756455000,13159.31450483,24859.999635750006,53318.144550000005
2025-08-29,08:10:02.000,241,11046942,5285,0,1756455001,13159.30776851999,27167.003656500005,53318.11660152001
2025-08-29,08:10:03.000,241,11046931,5645,0,1756455002,13159.32797744999,27166.989558240006,53318.144550000005
2025-08-29,08:10:04.000,241,11046984,4925,0,1756455003,13159.321241139995,29935.408481399994,53318.13756288001
2025-08-29,08:10:05.000,241,11046923,5565,0,1756455004,13159.31450483,29935.35913749,53318.11660152001
2025-08-29,08:10:06.000,241,11046951,5445,0,1756455005,13159.31450483,29474.007677250003,53318.15852424001
2025-08-29,08:10:07.000,241,11046822,4925,0,1756455006,13159.32797744999,30858.188942310007,53318.13756288001
2025-08-29,08:10:08.000,241,11046916,5245,0,1756455007,13159.31450483,29935.436677920006,53318.10262728
2025-08-29,08:10:09.000,241,11046959,5405,0,1756455008,13159.32797744999,32242.50414084,53318.06769168001
2025-08-29,08:10:10.000,241,11046930,5125,0,1756455009,13159.341450069995,29474.06407029,53318.15153712
2025-08-29,08:10:11.000,241,11046904,4925,0,1756455010,13159.32797744999,34088.05801353,53318.03974320001
2025-08-29,08:10:12.000,241,11046905,5684,0,1756455011,13159.341450069995,35933.647131870006,53318.13756288001
2025-08-29,08:10:13.000,241,11046919,5485,0,1756455012,13159.32797744999,30858.344023169993,53318.095640160005
2025-08-29,08:10:14.000,241,11046903,5445,0,1756455013,13159.34818637999,29474.127512460007,53318.15852424001
2025-08-29,08:10:15.000,241,11046933,5525,0,1756455014,13159.35492269,31781.110385820008,53318.1794856
2025-08-29,08:10:16.000,241,11046931,5445,0,1756455015,13159.37513162,35933.70352491,53318.15153712
2025-08-29,08:10:17.000,241,11046961,5605,0,1756455016,13159.34818637999,29935.464874440004,53318.10262728
2025-08-29,08:10:18.000,241,11046981,5485,0,1756455017,13159.38860423999,31319.7166308,53318.0746788
2025-08-29,08:10:19.000,241,11046917,5365,0,1756455018,13159.381867929995,30858.224187960004,53318.06070456
2025-08-29,08:10:20.000,241,11046896,5044,0,1756455019,13159.39534055,29474.05702116,53318.11660152001
2025-08-29,08:10:21.000,241,11046865,5485,0,1756455020,13159.39534055,30396.788138160002,53318.1794856
2025-08-29,08:10:22.000,241,11046961,5525,0,1756455021,13159.37513162,30396.752892510005,53318.20044696
2025-08-29,08:10:23.000,241,11046921,5525,0,1756455022,13159.38860423999,28551.206068950007,53318.1794856
2025-08-29,08:10:24.000,241,11046900,5165,0,1756455023,13159.40881316999,30858.132549269998,53318.1794856
2025-08-29,08:10:25.000,241,11046898,4965,0,1756455024,13159.38860423999,27166.91201781,53318.15852424001
2025-08-29,08:10:26.000,241,11046861,5405,0,1756455025,13159.381867929995,32703.728716740006,53318.193459840004
2025-08-29,08:10:27.000,241,11046869,5445,0,1756455026,13159.35492269,31319.476960379994,53318.24236968
2025-08-29,08:10:28.000,241,11046916,4925,0,1756455027,13159.35492269,28089.629036550003,53318.17249848
2025-08-29,08:10:29.000,241,11046898,4965,0,1756455028,13159.36839530999,27628.284625440006,53318.22140832
2025-08-29,08:10:30.000,241,11046930,5245,0,1756455029,13159.32797744999,31780.898911919998,53318.214421200006
2025-08-29,08:10:31.000,241,11046970,5085,0,1756455030,13159.35492269,29012.479988759995,53318.193459840004
2025-08-29,08:10:32.000,241,11046907,5605,0,1756455031,13159.35492269,30396.66125382,53318.18647272001
2025-08-29,08:10:33.000,241,11047005,5485,0,1756455032,13159.30776851999,28551.050988090006,53318.17249848
2025-08-29,08:10:34.000,241,11046980,4965,0,1756455033,13159.321241139995,30858.040910580006,53318.165511360006
2025-08-29,08:10:35.000,241,11046960,5125,0,1756455034,13159.30776851999,34087.84653963,53318.1794856
2025-08-29,08:10:36.000,241,11046934,5125,0,1756455035,13159.30776851999,31319.42056734,53318.214421200006
2025-08-29,08:10:37.000,241,11046980,4925,0,1756455036,13159.2942959,35472.02075556001,53318.18647272001
2025-08-29,08:10:38.000,241,11047014,4925,0,1756455037,13159.25387804,27166.827428250006,53318.20743408001
2025-08-29,08:10:39.000,241,11046958,5044,0,1756455038,13159.233669109999,25782.688457969998,53318.13057576
2025-08-29,08:10:40.000,241,11046927,5565,0,1756455039,13159.24714172999,29473.824399870005,53318.214421200006
2025-08-29,08:10:41.000,241,11046918,4765,0,1756455040,13159.233669109999,28089.678380459998,53318.193459840004
2025-08-29,08:10:42.000,241,11046951,5485,0,1756455041,13159.233669109999,25321.245359039996,53318.193459840004
2025-08-29,08:10:43.000,241,11046966,4965,0,1756455042,13159.24714172999,25782.589770150007,53318.22140832
2025-08-29,08:10:44.000,241,11046970,5205,0,1756455043,13159.27408697,31780.764978449995,53318.20044696
2025-08-29,08:10:45.000,241,11047032,5085,0,1756455044,13159.213460179999,33164.9673909,53318.22839544
2025-08-29,08:10:46.000,241,11046925,5325,0,1756455045,13159.22693279999,26244.004672559997,53318.1794856
2025-08-29,08:10:47.000,241,11046968,4925,0,1756455046,13159.22693279999,33165.009685679994,53318.165511360006
2025-08-29,08:10:48.000,241,11046963,5365,0,1756455047,13159.193251249999,28089.586741770006,53318.15153712
2025-08-29,08:10:49.000,241,11046995,5605,0,1756455048,13159.199987559994,31319.385321690002,53318.20743408001
2025-08-29,08:10:50.000,241,11046977,5525,0,1756455049,13159.179778629994,30858.012714059994,53318.20743408001
2025-08-29,08:10:51.000,241,11046981,5485,0,1756455050,13159.199987559994,29935.218154889997,53318.17249848
2025-08-29,08:10:52.000,241,11046975,5325,0,1756455051,13159.146097079989,29473.859645520002,53318.15153712
2025-08-29,08:10:53.000,241,11046988,5125,0,1756455052,13159.173042319999,32703.594783270004,53318.22839544
2025-08-29,08:10:54.000,241,11046984,4965,0,1756455053,13159.139360769994,30858.026812320008,53318.23538256001
2025-08-29,08:10:55.000,241,11047022,5005,0,1756455054,13159.159569699994,34087.87473615,53318.15153712
2025-08-29,08:10:56.000,241,11046996,5325,0,1756455055,13159.125888149989,31780.88481366,53318.20044696
2025-08-29,08:10:57.000,241,11047045,5684,0,1756455056,13159.166306009989,29935.260449669993,53318.193459840004
2025-08-29,08:10:58.000,241,11046979,5405,0,1756455057,13159.173042319999,29935.316842710003,53318.18647272001
2025-08-29,08:10:59.000,241,11046972,5005,0,1756455058,13159.152833389999,29473.87374378,53318.22839544
2025-08-29,08:11:00.000,241,11046997,5684,0,1756455059,13159.152833389999,27628.35511674,53318.15153712
2025-08-29,08:11:01.000,241,11046952,5005,0,1756455060,13159.173042319999,31319.56154994,53318.17249848
2025-08-29,08:11:02.000,241,11046937,5485,0,1756455061,13159.159569699994,31780.913010179996,53318.193459840004
2025-08-29,08:11:03.000,241,11046966,4965,0,1756455062,13159.179778629994,29935.33094097,53318.15852424001
2025-08-29,08:11:04.000,241,11046927,5485,0,1756455063,13159.152833389999,30396.788138160002,53318.18647272001
2025-08-29,08:11:05.000,241,11046971,5365,0,1756455064,13159.193251249999,29473.9019403,53318.06070456
2025-08-29,08:11:06.000,241,11046910,5005,0,1756455065,13159.179778629994,34549.275540300005,53318.18647272001
2025-08-29,08:11:07.000,241,11046953,5485,0,1756455066,13159.220196489994,26244.13860603,53318.15153712
2025-08-29,08:11:08.000,241,11046900,5245,0,1756455067,13159.20672386999,29935.316842710003,53318.1794856
2025-08-29,08:11:09.000,241,11046952,4725,0,1756455068,13159.233669109999,33165.11542263,53318.1794856
2025-08-29,08:11:10.000,241,11046953,5565,0,1756455069,13159.25387804,31780.88481366,53318.1794856
2025-08-29,08:11:11.000,241,11046983,5645,0,1756455070,13159.220196489994,32242.292666940004,53318.165511360006
2025-08-29,08:11:12.000,241,11046967,5485,0,1756455071,13159.213460179999,28551.093282870002,53318.214421200006
2025-08-29,08:11:13.000,241,11046955,5285,0,1756455072,13159.240405419994,30396.781089030002,53318.214421200006
2025-08-29,08:11:14.000,241,11046968,4885,0,1756455073,13159.20672386999,29935.35208836,53318.17249848
2025-08-29,08:11:15.000,241,11046978,5005,0,1756455074,13159.22693279999,24398.549487690005,53318.25634392001
2025-08-29,08:11:16.000,241,11046954,5165,0,1756455075,13159.233669109999,27628.34806761,53318.22839544
2025-08-29,08:11:17.000,241,11046978,5125,0,1756455076,13159.25387804,29935.274547930007,53318.263331040005
2025-08-29,08:11:18.000,241,11046971,5405,0,1756455077,13159.27408697,32703.64412718,53318.22140832
2025-08-29,08:11:19.000,241,11046933,5365,0,1756455078,13159.260614349994,29012.501136150007,53318.24236968
2025-08-29,08:11:20.000,241,11046908,5245,0,1756455079,13159.260614349994,26705.518262790007,53318.23538256001
2025-08-29,08:11:21.000,241,11046961,5605,0,1756455080,13159.26735065999,26705.546459310004,53318.214421200006
2025-08-29,08:11:22.000,241,11046938,4765,0,1756455081,13159.22693279999,29935.316842710003,53318.30525376001
2025-08-29,08:11:23.000,241,11046915,5445,0,1756455082,13159.193251249999,32703.756913260004,53318.24236968
2025-08-29,08:11:24.000,241,11046948,4805,0,1756455083,13159.20672386999,28551.142626779998,53318.25634392001
2025-08-29,08:11:25.000,241,11046920,5085,0,1756455084,13159.20672386999,26244.180900809995,53318.27031816
2025-08-29,08:11:26.000,241,11046912,5005,0,1756455085,13159.193251249999,28089.713626109995,53318.24236968
2025-08-29,08:11:27.000,241,11046947,5525,0,1756455086,13159.18651493999,28089.720675239994,53318.25634392001
2025-08-29,08:11:28.000,241,11046935,5485,0,1756455087,13159.179778629994,28089.777068280004,53318.20044696
2025-08-29,08:11:29.000,241,11046959,5605,0,1756455088,13159.20672386999,30396.745843380006,53318.27730528
2025-08-29,08:11:30.000,241,11046929,5645,0,1756455089,13159.166306009989,28089.762970020005,53318.25634392001
2025-08-29,08:11:31.000,241,11046962,5245,0,1756455090,13159.18651493999,29012.58572571,53318.25634392001
2025-08-29,08:11:32.000,241,11046925,5365,0,1756455091,13159.159569699994,28089.770019150004,53318.24236968
2025-08-29,08:11:33.000,241,11046913,5485,0,1756455092,13159.173042319999,30858.203040570006,53318.2493568
2025-08-29,08:11:34.000,241,11046951,5405,0,1756455093,13159.159569699994,29012.656217009993,53318.22839544
2025-08-29,08:11:35.000,241,11046934,5325,0,1756455094,13159.125888149989,30396.82338381,53318.24236968
2025-08-29,08:11:36.000,241,11046886,5044,0,1756455095,13159.139360769994,29474.141610720006,53318.1794856
2025-08-29,08:11:37.000,241,11046934,5044,0,1756455096,13159.119151839994,28089.82641219,53318.193459840004
2025-08-29,08:11:38.000,241,11046967,5285,0,1756455097,13159.146097079989,25782.84353883,53318.27031816
2025-08-29,08:11:39.000,241,11046991,5445,0,1756455098,13159.132624459999,35010.887818350006,53318.22140832
2025-08-29,08:11:40.000,241,11046946,5085,0,1756455099,13159.125888149989,30858.25238448,53318.214421200006
2025-08-29,08:11:41.000,241,11046915,5485,0,1756455100,13159.152833389999,27167.081196929998,53318.17249848
2025-08-29,08:11:42.000,241,11046946,4885,0,1756455101,13159.146097079989,24860.07717618,53318.263331040005
2025-08-29,08:11:43.000,241,11046937,5525,0,1756455102,13159.146097079989,29012.691462660005,53318.20743408001
2025-08-29,08:11:44.000,241,11046915,5405,0,1756455103,13159.119151839994,36395.217115139996,53318.24236968
2025-08-29,08:11:45.000,241,11046928,4925,0,1756455104,13159.146097079989,24860.21815878,53318.263331040005
2025-08-29,08:11:46.000,241,11046977,5525,0,1756455105,13159.146097079989,29012.825396130007,53318.214421200006
2025-08-29,08:11:47.000,241,11046928,5005,0,1756455106,13159.119151839994,35472.464850749995,53318.25634392001
2025-08-29,08:11:48.000,241,11046921,5405,0,1756455107,13159.146097079989,30858.4215636,53318.22839544
2025-08-29,08:11:49.000,241,11047010,5125,0,1756455108,13159.085470289989,28551.473935889997,53318.28429240001
2025-08-29,08:11:50.000,241,11046928,5165,0,1756455109,13159.125888149989,32704.11641889,53318.20743408001
2025-08-29,08:11:51.000,241,11046954,5205,0,1756455110,13159.132624459999,23476.072139370008,53318.1794856
2025-08-29,08:11:52.000,241,11046956,4965,0,1756455111,13159.139360769994,33626.91097806,53318.18647272001
2025-08-29,08:11:53.000,241,11046940,5205,0,1756455112,13159.125888149989,29474.289642450007,53318.2493568
2025-08-29,08:11:54.000,241,11046991,5645,0,1756455113,13159.159569699994,28090.087230000005,53318.165511360006
2025-08-29,08:11:55.000,241,11046902,5005,0,1756455114,13159.132624459999,27628.700524109998,53318.24236968
2025-08-29,08:11:56.000,241,11047024,5005,0,1756455115,13159.193251249999,29935.711593989996,53318.214421200006
2025-08-29,08:11:57.000,241,11046965,5485,0,1756455116,13159.146097079989,29474.317838970004,53318.22140832
2025-08-29,08:11:58.000,241,11046969,5565,0,1756455117,13159.146097079989,31319.89990818,53318.20743408001
2025-08-29,08:11:59.000,241,11046906,4805,0,1756455118,13159.159569699994,31319.90695731,53318.263331040005
2025-08-29,08:12:00.000,241,11046955,5445,0,1756455119,13159.166306009989,24398.90194419,53318.20044696
2025-08-29,08:12:01.000,241,11046937,5525,0,1756455120,13159.152833389999,28551.45983763,53318.193459840004
2025-08-29,08:12:02.000,241,11046947,5405,0,1756455121,13159.173042319999,31781.293663200006,53318.25634392001
2025-08-29,08:12:03.000,241,11046923,5565,0,1756455122,13159.199987559994,28551.523279800007,53318.29127952
2025-08-29,08:12:04.000,241,11046901,5725,0,1756455123,13159.193251249999,33626.90392893,53318.29826664
2025-08-29,08:12:05.000,241,11046946,5205,0,1756455124,13159.233669109999,23937.479992649998,53318.30525376001
2025-08-29,08:12:06.000,241,11046954,5245,0,1756455125,13159.18651493999,26244.498111659996,53318.28429240001
2025-08-29,08:12:07.000,241,11046924,5125,0,1756455126,13159.199987559994,28551.537378060006,53318.29127952
2025-08-29,08:12:08.000,241,11046931,5645,0,1756455127,13159.24714172999,23014.68543348,53318.27730528
2025-08-29,08:12:09.000,241,11046929,5565,0,1756455128,13159.213460179999,29935.67634834,53318.29826664
2025-08-29,08:12:10.000,241,11046896,5405,0,1756455129,13159.173042319999,29935.725692249995,53318.27730528
2025-08-29,08:12:11.000,241,11046946,5085,0,1756455130,13159.199987559994,27167.299719960007,53318.30525376001
2025-08-29,08:12:12.000,241,11046894,5125,0,1756455131,13159.179778629994,27628.756917150007,53318.28429240001
2025-08-29,08:12:13.000,241,11046941,5445,0,1756455132,13159.166306009989,30397.14059466,53318.27730528
2025-08-29,08:12:14.000,241,11046925,5365,0,1756455133,13159.152833389999,29012.952280469995,53318.30525376001
2025-08-29,08:12:15.000,241,11046946,4965,0,1756455134,13159.132624459999,29474.338986360002,53318.312240880005
2025-08-29,08:12:16.000,241,11046954,5044,0,1756455135,13159.166306009989,30397.161742049997,53318.382112080006
2025-08-29,08:12:17.000,241,11046913,5365,0,1756455136,13159.132624459999,30858.562546200003,53318.29127952
2025-08-29,08:12:18.000,241,11046872,5044,0,1756455137,13159.112415529999,29012.994575250006,53318.29826664
2025-08-29,08:12:19.000,241,11046894,5044,0,1756455138,13159.125888149989,27167.412506039997,53318.2493568
2025-08-29,08:12:20.000,241,11046909,5605,0,1756455139,13159.159569699994,32242.8002043,53318.22839544
2025-08-29,08:12:21.000,241,11046996,5125,0,1756455140,13159.105679219989,29935.82438007,53318.30525376001
2025-08-29,08:12:22.000,241,11046886,5085,0,1756455141,13159.112415529999,29935.866674849996,53318.29826664
2025-08-29,08:12:23.000,241,11046940,5085,0,1756455142,13159.119151839994,27628.778064540005,53318.2493568
2025-08-29,08:12:24.000,241,11046895,5525,0,1756455143,13159.146097079989,31781.427596669993,53318.29127952
2025-08-29,08:12:25.000,241,11046974,5125,0,1756455144,13159.092206599998,30397.196987699994,53318.263331040005
2025-08-29,08:12:26.000,241,11046872,5205,0,1756455145,13159.152833389999,24860.37323964,53318.30525376001
2025-08-29,08:12:27.000,241,11046905,5405,0,1756455146,13159.098942909994,32242.870695599995,53318.27730528
2025-08-29,08:12:28.000,241,11046799,5405,0,1756455147,13159.159569699994,30397.196987699994,53318.27730528
2025-08-29,08:12:29.000,241,11046786,5005,0,1756455148,13159.139360769994,26244.59679948,53318.2493568
2025-08-29,08:12:30.000,241,11046934,4925,0,1756455149,13159.152833389999,29474.409477659996,53318.361150720004
2025-08-29,08:12:31.000,241,11046943,5485,0,1756455150,13159.179778629994,30858.647135759995,53318.319228
2025-08-29,08:12:32.000,241,11046781,5245,0,1756455151,13159.18651493999,31781.483989710003,53318.263331040005
2025-08-29,08:12:33.000,241,11046772,5085,0,1756455152,13159.179778629994,29474.444723310007,53318.28429240001
2025-08-29,08:12:34.000,241,11046905,5245,0,1756455153,13159.146097079989,29013.06506655,53318.27031816
2025-08-29,08:12:35.000,241,11046958,4965,0,1756455154,13159.139360769994,26706.018751020005,53318.27730528
2025-08-29,08:12:36.000,241,11046897,5325,0,1756455155,13159.146097079989,28090.192966949995,53318.30525376001
2025-08-29,08:12:37.000,241,11046967,5445,0,1756455156,13159.152833389999,31320.04793991,53318.34018936
2025-08-29,08:12:38.000,241,11046908,5085,0,1756455157,13159.166306009989,26705.997603630007,53318.29826664
2025-08-29,08:12:39.000,241,11046965,5605,0,1756455158,13159.119151839994,34088.452764810005,53318.319228
2025-08-29,08:12:40.000,241,11046943,5525,0,1756455159,13159.152833389999,27167.433653429995,53318.361150720004
2025-08-29,08:12:41.000,241,11046945,5485,0,1756455160,13159.112415529999,29013.029820900003,53318.333202240006
2025-08-29,08:12:42.000,241,11046932,5085,0,1756455161,13159.146097079989,27628.83445758,53318.32621512001
2025-08-29,08:12:43.000,241,11046930,4885,0,1756455162,13159.159569699994,24860.500123980004,53318.30525376001
2025-08-29,08:12:44.000,241,11046952,5245,0,1756455163,13159.125888149989,34088.52325611,53318.30525376001
2025-08-29,08:12:45.000,241,11046950,5125,0,1756455164,13159.139360769994,27628.926096270006,53318.333202240006
2025-08-29,08:12:46.000,241,11046892,5005,0,1756455165,13159.193251249999,31781.462842320005,53318.27031816
2025-08-29,08:12:47.000,241,11046906,5085,0,1756455166,13159.166306009989,32704.327892789996,53318.32621512001
2025-08-29,08:12:48.000,241,11046884,5005,0,1756455167,13159.193251249999,30397.30272465,53318.24236968
2025-08-29,08:12:49.000,241,11046919,5605,0,1756455168,13159.166306009989,26706.07514406,53318.319228
2025-08-29,08:12:50.000,241,11046926,5085,0,1756455169,13159.199987559994,33165.66525477001,53318.34717648
2025-08-29,08:12:51.000,241,11046913,5525,0,1756455170,13159.179778629994,29013.107361329996,53318.29826664
2025-08-29,08:12:52.000,241,11046975,5285,0,1756455171,13159.179778629994,31320.167775120004,53318.29127952
2025-08-29,08:12:53.000,241,11046946,5165,0,1756455172,13159.193251249999,28090.355096939995,53318.27031816
2025-08-29,08:12:54.000,241,11046925,5525,0,1756455173,13159.179778629994,31320.20302077,53318.28429240001
2025-08-29,08:12:55.000,241,11046905,5525,0,1756455174,13159.18651493999,28551.784097609998,53318.263331040005
2025-08-29,08:12:56.000,241,11046921,5605,0,1756455175,13159.179778629994,26706.187930140004,53318.27730528
2025-08-29,08:12:57.000,241,11046925,5485,0,1756455176,13159.173042319999,36395.68940685,53318.28429240001
2025-08-29,08:12:58.000,241,11046909,5485,0,1756455177,13159.166306009989,29013.177852630004,53318.28429240001
2025-08-29,08:12:59.000,241,11046912,5285,0,1756455178,13159.199987559994,30397.42960899,53318.319228
2025-08-29,08:13:00.000,241,11046919,5725,0,1756455179,13159.18651493999,27629.045931479995,53318.319228
2025-08-29,08:13:01.000,241,11046905,5165,0,1756455180,13159.199987559994,29474.642098950004,53318.34717648
2025-08-29,08:13:02.000,241,11046933,5645,0,1756455181,13159.179778629994,33627.256385429995,53318.333202240006
2025-08-29,08:13:03.000,241,11046944,5285,0,1756455182,13159.152833389999,23937.825400019996,53318.29826664
2025-08-29,08:13:04.000,241,11046864,5125,0,1756455183,13159.159569699994,29474.6773446,53318.27730528
2025-08-29,08:13:05.000,241,11046909,5325,0,1756455184,13159.166306009989,27167.68742211,53318.29826664
2025-08-29,08:13:06.000,241,11046919,5485,0,1756455185,13159.146097079989,29013.304736970007,53318.29826664
2025-08-29,08:13:07.000,241,11046928,4925,0,1756455186,13159.159569699994,25322.112402030005,53318.29127952
2025-08-29,08:13:08.000,241,11046929,5605,0,1756455187,13159.146097079989,29936.14159092,53318.263331040005
2025-08-29,08:13:09.000,241,11046943,5525,0,1756455188,13159.132624459999,29013.339982620004,53318.29826664
2025-08-29,08:13:10.000,241,11046772,5165,0,1756455189,13159.132624459999,32704.532317560006,53318.214421200006
2025-08-29,08:13:11.000,241,11046930,5005,0,1756455190,13159.105679219989,28551.988522379994,53318.27031816
2025-08-29,08:13:12.000,241,11046952,4765,0,1756455191,13159.139360769994,27167.793159060006,53318.29826664
2025-08-29,08:13:13.000,241,11046948,4925,0,1756455192,13159.125888149989,26245.033845540005,53318.27730528
2025-08-29,08:13:14.000,241,11046942,5245,0,1756455193,13159.146097079989,29474.888818499996,53318.29826664
2025-08-29,08:13:15.000,241,11046941,5485,0,1756455194,13159.152833389999,25783.597795740003,53318.312240880005
2025-08-29,08:13:16.000,241,11046903,5365,0,1756455195,13159.146097079989,29013.424572179996,53318.24236968
2025-08-29,08:13:17.000,241,11046918,4885,0,1756455196,13159.112415529999,29936.261426130004,53318.30525376001
2025-08-29,08:13:18.000,241,11046927,5525,0,1756455197,13159.152833389999,29474.917015019993,53318.29127952
2025-08-29,08:13:19.000,241,11046923,5325,0,1756455198,13159.166306009989,33627.52425237,53318.333202240006
2025-08-29,08:13:20.000,241,11046938,5165,0,1756455199,13159.119151839994,28552.09425933,53318.28429240001
2025-08-29,08:13:21.000,241,11046917,5405,0,1756455200,13159.132624459999,32243.371183829993,53318.22140832
2025-08-29,08:13:22.000,241,11046990,4845,0,1756455201,13159.152833389999,32704.736742330002,53318.29826664
2025-08-29,08:13:23.000,241,11046892,4925,0,1756455202,13159.132624459999,30397.75386897,53318.24236968
2025-08-29,08:13:24.000,241,11046910,5205,0,1756455203,13159.159569699994,32243.371183829993,53318.25634392001
2025-08-29,08:13:25.000,241,11046910,5285,0,1756455204,13159.159569699994,32243.434626000002,53318.27031816
2025-08-29,08:13:26.000,241,11046917,5605,0,1756455205,13159.18651493999,26245.153680749994,53318.25634392001
2025-08-29,08:13:27.000,241,11046925,5485,0,1756455206,13159.173042319999,29936.45175264,53318.29127952
2025-08-29,08:13:28.000,241,11046957,5485,0,1756455207,13159.18651493999,27629.412486240006,53318.32621512001
2025-08-29,08:13:29.000,241,11046936,5125,0,1756455208,13159.199987559994,23938.234249560002,53318.29127952
2025-08-29,08:13:30.000,241,11046915,5605,0,1756455209,13159.233669109999,29475.093243270006,53318.30525376001
2025-08-29,08:13:31.000,241,11046928,5085,0,1756455210,13159.213460179999,29475.121439790004,53318.34018936
2025-08-29,08:13:32.000,241,11046961,5525,0,1756455211,13159.233669109999,27168.124468170005,53318.312240880005
2025-08-29,08:13:33.000,241,11046913,5725,0,1756455212,13159.220196489994,30397.873704180005,53318.333202240006
2025-08-29,08:13:34.000,241,11046940,5165,0,1756455213,13159.22693279999,29936.47994916,53318.32621512001
2025-08-29,08:13:35.000,241,11046937,5365,0,1756455214,13159.213460179999,31782.104313150005,53318.29127952
2025-08-29,08:13:36.000,241,11046921,5405,0,1756455215,13159.22693279999,29475.107341530005,53318.319228
2025-08-29,08:13:37.000,241,11046887,5684,0,1756455216,13159.22693279999,30859.330901370005,53318.35416360001
2025-08-29,08:13:38.000,241,11046932,5005,0,1756455217,13159.220196489994,26706.71661489,53318.34018936
2025-08-29,08:13:39.000,241,11046915,5725,0,1756455218,13159.240405419994,27168.103320780006,53318.28429240001
2025-08-29,08:13:40.000,241,11046914,4925,0,1756455219,13159.233669109999,29936.536342199994,53318.312240880005
2025-08-29,08:13:41.000,241,11046898,5245,0,1756455220,13159.233669109999,31782.203000969996,53318.29826664
2025-08-29,08:13:42.000,241,11046953,5365,0,1756455221,13159.26735065999,29013.748832159996,53318.30525376001
2025-08-29,08:13:43.000,241,11046939,5245,0,1756455222,13159.260614349994,29475.198980219997,53318.361150720004
2025-08-29,08:13:44.000,241,11046943,5684,0,1756455223,13159.25387804,33166.41951168,53318.333202240006
2025-08-29,08:13:45.000,241,11046933,5525,0,1756455224,13159.260614349994,30859.359097890003,53318.36813784
2025-08-29,08:13:46.000,241,11046903,5245,0,1756455225,13159.24714172999,32243.596755990002,53318.319228
2025-08-29,08:13:47.000,241,11046921,5645,0,1756455226,13159.233669109999,30859.309753980007,53318.382112080006
2025-08-29,08:13:48.000,241,11046908,5125,0,1756455227,13159.27408697,26245.329909000007,53318.41006056
2025-08-29,08:13:49.000,241,11046997,5605,0,1756455228,13159.22693279999,30397.972391999996,53318.43800904
2025-08-29,08:13:50.000,241,11046913,5565,0,1756455229,13159.240405419994,26706.71661489,53318.36813784
2025-08-29,08:13:51.000,241,11046869,5445,0,1756455230,13159.260614349994,29475.16373457,53318.312240880005
2025-08-29,08:13:52.000,241,11046912,4765,0,1756455231,13159.193251249999,30398.000588519993,53318.34018936
2025-08-29,08:13:53.000,241,11046907,5445,0,1756455232,13159.220196489994,29475.1707837,53318.3890992
2025-08-29,08:13:54.000,241,11046955,5445,0,1756455233,13159.213460179999,32705.046904050003,53318.32621512001
2025-08-29,08:13:55.000,241,11046880,5005,0,1756455234,13159.220196489994,25783.94320311,53318.40307344001
2025-08-29,08:13:56.000,241,11046736,4925,0,1756455235,13159.199987559994,25783.92910485,53318.34018936
2025-08-29,08:13:57.000,241,11046915,5445,0,1756455236,13159.199987559994,29475.220127609995,53318.361150720004
2025-08-29,08:13:58.000,241,11046939,5525,0,1756455237,13159.220196489994,33627.86261061,53318.34717648
2025-08-29,08:13:59.000,241,11046949,5285,0,1756455238,13159.220196489994,26706.744811409997,53318.382112080006
2025-08-29,08:14:00.000,241,11046939,5805,0,1756455239,13159.20672386999,36857.802173129996,53318.361150720004
2025-08-29,08:14:01.000,241,11046944,5205,0,1756455240,13159.159569699994,30398.049932430004,53318.319228
2025-08-29,08:14:02.000,241,11046919,5645,0,1756455241,13159.199987559994,30859.493031360005,53318.48691888
2025-08-29,08:14:03.000,241,11046949,5405,0,1756455242,13159.179778629994,31782.351032699997,53318.42403480001
2025-08-29,08:14:04.000,241,11046943,5325,0,1756455243,13159.166306009989,32243.75888598,53318.34018936
2025-08-29,08:14:05.000,241,11046898,5044,0,1756455244,13159.173042319999,25784.11238223,53318.361150720004
2025-08-29,08:14:06.000,241,11046951,5605,0,1756455245,13159.18651493999,31320.985474200002,53318.37512496001
2025-08-29,08:14:07.000,241,11046927,5605,0,1756455246,13159.18651493999,26245.506137250006,53318.35416360001
2025-08-29,08:14:08.000,241,11046955,5525,0,1756455247,13159.159569699994,30859.605817439995,53318.37512496001
2025-08-29,08:14:09.000,241,11046844,5005,0,1756455248,13159.179778629994,28552.54540365,53318.40307344001
2025-08-29,08:14:10.000,241,11046967,5605,0,1756455249,13159.18651493999,29013.932109539994,53318.41704768
2025-08-29,08:14:11.000,241,11046925,5765,0,1756455250,13159.18651493999,29013.995551710002,53318.361150720004
2025-08-29,08:14:12.000,241,11046984,5005,0,1756455251,13159.199987559994,26245.534333770003,53318.39608632
2025-08-29,08:14:13.000,241,11046976,5205,0,1756455252,13159.220196489994,28091.200992540005,53318.34717648
2025-08-29,08:14:14.000,241,11046956,5005,0,1756455253,13159.213460179999,28091.24328732,53318.382112080006
2025-08-29,08:14:15.000,241,11046949,5405,0,1756455254,13159.233669109999,30398.317799369994,53318.382112080006
2025-08-29,08:14:16.000,241,11046961,5565,0,1756455255,13159.233669109999,29475.48799455,53318.32621512001
2025-08-29,08:14:17.000,241,11046927,5525,0,1756455256,13159.240405419994,29475.50209281,53318.34717648
2025-08-29,08:14:18.000,241,11046961,5525,0,1756455257,13159.25387804,31782.555457470007,53318.29127952
2025-08-29,08:14:19.000,241,11046979,5165,0,1756455258,13159.240405419994,29475.50209281,53318.36813784
2025-08-29,08:14:20.000,241,11046906,5325,0,1756455259,13159.260614349994,29475.558485849993,53318.32621512001
2025-08-29,08:14:21.000,241,11046904,5285,0,1756455260,13159.24714172999,30859.803193080006,53318.40307344001
2025-08-29,08:14:22.000,241,11046949,5565,0,1756455261,13159.27408697,26707.132513560005,53318.361150720004
2025-08-29,08:14:23.000,241,11046935,5525,0,1756455262,13159.24714172999,29475.579633240006,53318.3890992
2025-08-29,08:14:24.000,241,11046935,5445,0,1756455263,13159.27408697,31321.225144619995,53318.43800904
2025-08-29,08:14:25.000,241,11046952,4925,0,1756455264,13159.26735065999,29936.94519174,53318.3890992
2025-08-29,08:14:26.000,241,11046955,5405,0,1756455265,13159.2942959,35012.480921730006,53318.39608632
2025-08-29,08:14:27.000,241,11046977,5645,0,1756455266,13159.260614349994,32705.39936055,53318.361150720004
2025-08-29,08:14:28.000,241,11046989,5245,0,1756455267,13159.28755958999,25322.859609809995,53318.42403480001
2025-08-29,08:14:29.000,241,11046960,5044,0,1756455268,13159.280823279994,23938.671295620006,53318.39608632
2025-08-29,08:14:30.000,241,11046962,5285,0,1756455269,13159.280823279994,28552.749828419997,53318.40307344001
2025-08-29,08:14:31.000,241,11046902,5085,0,1756455270,13159.28755958999,31321.133505930004,53318.37512496001
2025-08-29,08:14:32.000,241,11046951,5445,0,1756455271,13159.280823279994,27629.898876210005,53318.382112080006
2025-08-29,08:14:33.000,241,11046948,5125,0,1756455272,13159.26735065999,26707.118415300007,53318.40307344001
2025-08-29,08:14:34.000,241,11046984,5125,0,1756455273,13159.28755958999,32705.427557069997,53318.45198328001
2025-08-29,08:14:35.000,241,11046935,5365,0,1756455274,13159.27408697,25784.316806999996,53318.43800904
2025-08-29,08:14:36.000,241,11046969,5445,0,1756455275,13159.280823279994,34089.61587126,53318.39608632
2025-08-29,08:14:37.000,241,11046917,5485,0,1756455276,13159.26735065999,33628.1657232,53318.479931760005
2025-08-29,08:14:38.000,241,11046979,5485,0,1756455277,13159.280823279994,29475.49504368,53318.49390600001
2025-08-29,08:14:39.000,241,11046996,4965,0,1756455278,13159.28755958999,24861.5151987,53318.431021920005
2025-08-29,08:14:40.000,241,11046913,5405,0,1756455279,13159.260614349994,25322.9512485,53318.51486736
2025-08-29,08:14:41.000,241,11046978,5005,0,1756455280,13159.22693279999,31321.274488530005,53318.51486736
2025-08-29,08:14:42.000,241,11046936,5245,0,1756455281,13159.260614349994,32244.061998570003,53318.46595752
2025-08-29,08:14:43.000,241,11046977,5245,0,1756455282,13159.22693279999,26707.132513560005,53318.51486736
2025-08-29,08:14:44.000,241,11046956,5245,0,1756455283,13159.193251249999,28552.820319720006,53318.42403480001
2025-08-29,08:14:45.000,241,11046985,5485,0,1756455284,13159.199987559994,29937.086174340002,53318.44499616
2025-08-29,08:14:46.000,241,11046954,5005,0,1756455285,13159.213460179999,29014.277516910006,53318.4589704
2025-08-29,08:14:47.000,241,11046952,5005,0,1756455286,13159.24714172999,26707.238250509996,53318.4589704
2025-08-29,08:14:48.000,241,11046885,5365,0,1756455287,13159.24714172999,26707.259397899994,53318.46595752
2025-08-29,08:14:49.000,241,11047008,5125,0,1756455288,13159.22693279999,29014.319811690002,53318.43800904
2025-08-29,08:14:50.000,241,11046899,5405,0,1756455289,13159.213460179999,29937.128469119998,53318.47294464001
2025-08-29,08:14:51.000,241,11046941,5605,0,1756455290,13159.24714172999,30398.635010219994,53318.528841600004
2025-08-29,08:14:52.000,241,11046936,5005,0,1756455291,13159.22693279999,32705.695424010002,53318.52185448001
2025-08-29,08:14:53.000,241,11046958,5205,0,1756455292,13159.260614349994,28091.59574382,53318.50788024
2025-08-29,08:14:54.000,241,11046955,5485,0,1756455293,13159.233669109999,30398.57861718,53318.50788024
2025-08-29,08:14:55.000,241,11046913,5525,0,1756455294,13159.28755958999,29475.826352789998,53318.54281584001
2025-08-29,08:14:56.000,241,11046912,5205,0,1756455295,13159.28755958999,33167.19491598,53318.49390600001
2025-08-29,08:14:57.000,241,11046941,5485,0,1756455296,13159.301032209994,29937.234206070003,53318.50788024
2025-08-29,08:14:58.000,241,11046926,5044,0,1756455297,13159.32797744999,34551.362082780004,53318.528841600004
2025-08-29,08:14:59.000,241,11046954,5005,0,1756455298,13159.30776851999,29014.474892550003,53318.5637772
2025-08-29,08:15:00.000,241,11046906,5165,0,1756455299,13159.31450483,29475.889794960007,53318.5637772
2025-08-29,08:15:01.000,241,11046941,5525,0,1756455300,13159.32797744999,28091.652136859993,53318.528841600004
2025-08-29,08:15:02.000,241,11046967,5365,0,1756455301,13159.32797744999,23016.123456,53318.49390600001
2025-08-29,08:15:03.000,241,11046961,5525,0,1756455302,13159.32797744999,26245.964330699993,53318.549802960006
2025-08-29,08:15:04.000,241,11046923,5565,0,1756455303,13159.341450069995,30398.656157610007,53318.58473856
2025-08-29,08:15:05.000,241,11046905,5684,0,1756455304,13159.34818637999,24400.304721060005,53318.598712800005
2025-08-29,08:15:06.000,241,11046943,5565,0,1756455305,13159.33471376,26245.978428960007,53318.55679008
2025-08-29,08:15:07.000,241,11046906,4965,0,1756455306,13159.36839530999,26245.985478090006,53318.60569992
2025-08-29,08:15:08.000,241,11046955,5525,0,1756455307,13159.34818637999,26707.421527889994,53318.59172568001
2025-08-29,08:15:09.000,241,11046940,5125,0,1756455308,13159.361658999995,29475.861598439995,53318.57076432001
2025-08-29,08:15:10.000,241,11046914,5085,0,1756455309,13159.35492269,30860.056961759998,53318.47294464001
2025-08-29,08:15:11.000,241,11046914,5125,0,1756455310,13159.381867929995,33628.46883579,53318.57076432001
2025-08-29,08:15:12.000,241,11046943,5565,0,1756455311,13159.33471376,30860.0428635,53318.55679008
2025-08-29,08:15:13.000,241,11046916,5005,0,1756455312,13159.361658999995,28091.645087729994,53318.598712800005
2025-08-29,08:15:14.000,241,11046951,5245,0,1756455313,13159.381867929995,33628.50408144,53318.52185448001
2025-08-29,08:15:15.000,241,11046922,5044,0,1756455314,13159.361658999995,29937.24830433,53318.58473856
2025-08-29,08:15:16.000,241,11046935,5805,0,1756455315,13159.341450069995,28553.05294101,53318.55679008
2025-08-29,08:15:17.000,241,11046936,4805,0,1756455316,13159.32797744999,27630.223136190005,53318.53582872
2025-08-29,08:15:18.000,241,11046926,5285,0,1756455317,13159.321241139995,31782.900864840005,53318.57775144
2025-08-29,08:15:19.000,241,11046915,5525,0,1756455318,13159.341450069995,31321.50006069,53318.50089312001
2025-08-29,08:15:20.000,241,11046970,5285,0,1756455319,13159.32797744999,29937.213058680005,53318.549802960006
2025-08-29,08:15:21.000,241,11046931,5245,0,1756455320,13159.33471376,28091.652136859993,53318.53582872
2025-08-29,08:15:22.000,241,11046864,4925,0,1756455321,13159.38860423999,33167.14557207,53318.55679008
2025-08-29,08:15:23.000,241,11046897,5365,0,1756455322,13159.36839530999,28091.630989469995,53318.53582872
2025-08-29,08:15:24.000,241,11046880,5245,0,1756455323,13159.361658999995,27630.244283580003,53318.50788024
2025-08-29,08:15:25.000,241,11046914,5285,0,1756455324,13159.35492269,33628.588671000005,53318.61268704
2025-08-29,08:15:26.000,241,11046914,5085,0,1756455325,13159.34818637999,28091.694431640004,53318.57775144
2025-08-29,08:15:27.000,241,11046912,5125,0,1756455326,13159.341450069995,33167.230161629996,53318.598712800005
2025-08-29,08:15:28.000,241,11046925,5684,0,1756455327,13159.32797744999,28091.715579030002,53318.59172568001
2025-08-29,08:15:29.000,241,11046947,5165,0,1756455328,13159.34818637999,31321.598748510005,53318.57076432001
2025-08-29,08:15:30.000,241,11046881,5445,0,1756455329,13159.34818637999,33628.6591623,53318.66858400001
2025-08-29,08:15:31.000,241,11046887,5725,0,1756455330,13159.35492269,32705.899848779998,53318.61268704
2025-08-29,08:15:32.000,241,11046851,5605,0,1756455331,13159.34818637999,31783.077093090003,53318.58473856
2025-08-29,08:15:33.000,241,11046904,5044,0,1756455332,13159.361658999995,31783.09824048,53318.61967416001
2025-08-29,08:15:34.000,241,11046938,4805,0,1756455333,13159.35492269,30398.931073679996,53318.57775144
2025-08-29,08:15:35.000,241,11046948,5125,0,1756455334,13159.35492269,29476.051924950007,53318.59172568001
2025-08-29,08:15:36.000,241,11047004,4925,0,1756455335,13159.32797744999,27630.378217050005,53318.528841600004
2025-08-29,08:15:37.000,241,11046885,5765,0,1756455336,13159.321241139995,32244.513142890006,53318.6336484
2025-08-29,08:15:38.000,241,11046930,4965,0,1756455337,13159.32797744999,29014.622924280004,53318.64063552001
2025-08-29,08:15:39.000,241,11046878,5085,0,1756455338,13159.321241139995,33167.34294771,53318.59172568001
2025-08-29,08:15:40.000,241,11046900,4925,0,1756455339,13159.321241139995,27630.476904869996,53318.54281584001
2025-08-29,08:15:41.000,241,11046843,5684,0,1756455340,13159.341450069995,25784.838442620006,53318.58473856
2025-08-29,08:15:42.000,241,11046851,5765,0,1756455341,13159.341450069995,26707.66824744,53318.58473856
2025-08-29,08:15:43.000,241,11046768,5005,0,1756455342,13159.32797744999,30860.34597609,53318.61967416001
2025-08-29,08:15:44.000,241,11046916,5085,0,1756455343,13159.35492269,26707.66119831,53318.6336484
2025-08-29,08:15:45.000,241,11046841,5765,0,1756455344,13159.381867929995,30398.90287716,53318.598712800005
2025-08-29,08:15:46.000,241,11046928,4965,0,1756455345,13159.38860423999,33628.82129229,53318.598712800005
2025-08-29,08:15:47.000,241,11046865,5565,0,1756455346,13159.381867929995,27630.469855739997,53318.60569992
2025-08-29,08:15:48.000,241,11046917,5645,0,1756455347,13159.39534055,30860.282533920006,53318.61967416001
2025-08-29,08:15:49.000,241,11046918,5285,0,1756455348,13159.39534055,27169.069051590006,53318.66858400001
2025-08-29,08:15:50.000,241,11046919,5725,0,1756455349,13159.42902209999,25323.395343690005,53318.59172568001
2025-08-29,08:15:51.000,241,11046927,5325,0,1756455350,13159.45596734,30398.87468064,53318.65460976
2025-08-29,08:15:52.000,241,11046880,5044,0,1756455351,13159.42902209999,29476.066023210005,53318.67557112
2025-08-29,08:15:53.000,241,11046946,4885,0,1756455352,13159.44923102999,35012.974360830005,53318.61967416001
2025-08-29,08:15:54.000,241,11046931,5525,0,1756455353,13159.44923102999,29476.066023210005,53318.67557112
2025-08-29,08:15:55.000,241,11046898,4765,0,1756455354,13159.45596734,24861.945195630004,53318.68255824
2025-08-29,08:15:56.000,241,11046930,5005,0,1756455355,13159.46943995999,25323.345999779995,53318.68255824
2025-08-29,08:15:57.000,241,11046910,5485,0,1756455356,13159.422285789995,24861.888802589994,53318.6336484
2025-08-29,08:15:58.000,241,11046912,5005,0,1756455357,13159.42902209999,29014.566531239994,53318.64063552001
2025-08-29,08:15:59.000,241,11046929,5565,0,1756455358,13159.422285789995,29475.98143365,53318.68255824
2025-08-29,08:16:00.000,241,11046926,5085,0,1756455359,13159.43575841,27630.328873139995,53318.61967416001
2025-08-29,08:16:01.000,241,11046952,5005,0,1756455360,13159.442494719995,25784.718607410003,53318.64063552001
2025-08-29,08:16:02.000,241,11046929,5565,0,1756455361,13159.422285789995,29937.42453258,53318.65460976
2025-08-29,08:16:03.000,241,11046930,5044,0,1756455362,13159.44923102999,29014.566531239994,53318.71050672001
2025-08-29,08:16:04.000,241,11046916,4845,0,1756455363,13159.45596734,32705.808210090006,53318.7035196
2025-08-29,08:16:05.000,241,11046881,5565,0,1756455364,13159.422285789995,24861.853556939997,53318.68255824
2025-08-29,08:16:06.000,241,11046934,5044,0,1756455365,13159.43575841,28553.088186659996,53318.74544232
2025-08-29,08:16:07.000,241,11046892,5285,0,1756455366,13159.41554948,31321.535306339996,53318.66159688001
2025-08-29,08:16:08.000,241,11046947,5525,0,1756455367,13159.39534055,27168.864626819995,53318.66159688001
2025-08-29,08:16:09.000,241,11046901,5565,0,1756455368,13159.40881316999,26246.04892026,53318.74544232
2025-08-29,08:16:10.000,241,11046882,5245,0,1756455369,13159.442494719995,30398.705501520002,53318.717493840006
2025-08-29,08:16:11.000,241,11046958,4925,0,1756455370,13159.402076859995,27630.26543097,53318.75941656001
2025-08-29,08:16:12.000,241,11046885,5405,0,1756455371,13159.39534055,25784.58467394,53318.75242944
2025-08-29,08:16:13.000,241,11046945,5525,0,1756455372,13159.40881316999,25323.197968049994,53318.73845520001
2025-08-29,08:16:14.000,241,11046929,5245,0,1756455373,13159.38860423999,27168.836430299998,53318.74544232
2025-08-29,08:16:15.000,241,11046929,5125,0,1756455374,13159.361658999995,31782.94315962,53318.71050672001
2025-08-29,08:16:16.000,241,11046896,4965,0,1756455375,13159.36839530999,35474.213034989996,53318.75941656001
2025-08-29,08:16:17.000,241,11046930,5044,0,1756455376,13159.39534055,30860.148600450004,53318.68255824
2025-08-29,08:16:18.000,241,11046992,5285,0,1756455377,13159.37513162,29475.847500179996,53318.67557112
2025-08-29,08:16:19.000,241,11046948,4925,0,1756455378,13159.341450069995,32705.772964439995,53318.71050672001
2025-08-29,08:16:20.000,241,11046887,5925,0,1756455379,13159.34818637999,29937.26945172,53318.717493840006
2025-08-29,08:16:21.000,241,11046923,5725,0,1756455380,13159.33471376,29014.467843420003,53318.717493840006
2025-08-29,08:16:22.000,241,11046930,4765,0,1756455381,13159.35492269,29937.311746499996,53318.75242944
2025-08-29,08:16:23.000,241,11046947,5684,0,1756455382,13159.28755958999,28553.095235789995,53318.79435216
2025-08-29,08:16:24.000,241,11046911,5405,0,1756455383,13159.33471376,26246.077116779998,53318.766403680005
2025-08-29,08:16:25.000,241,11046899,5605,0,1756455384,13159.321241139995,31321.605797640004,53318.75242944
2025-08-29,08:16:26.000,241,11046895,5405,0,1756455385,13159.321241139995,28091.673284250006,53318.73146808
2025-08-29,08:16:27.000,241,11046934,5125,0,1756455386,13159.31450483,31321.521208079997,53318.73146808
2025-08-29,08:16:28.000,241,11046937,5765,0,1756455387,13159.2942959,29475.896844090006,53318.72448096
2025-08-29,08:16:29.000,241,11046915,5245,0,1756455388,13159.31450483,30398.853533250003,53318.7733908
2025-08-29,08:16:30.000,241,11046908,5325,0,1756455389,13159.341450069995,30398.818287600006,53318.717493840006
2025-08-29,08:16:31.000,241,11046913,5565,0,1756455390,13159.301032209994,27630.28657836,53318.78037792
2025-08-29,08:16:32.000,241,11046923,5565,0,1756455391,13159.301032209994,31321.570551990008,53318.73845520001
2025-08-29,08:16:33.000,241,11046922,5044,0,1756455392,13159.30776851999,30398.783041949995,53318.74544232
2025-08-29,08:16:34.000,241,11046946,5125,0,1756455393,13159.280823279994,26707.604805270006,53318.73146808
2025-08-29,08:16:35.000,241,11046940,5085,0,1756455394,13159.321241139995,30398.818287600006,53318.80133928
2025-08-29,08:16:36.000,241,11046930,5085,0,1756455395,13159.35492269,33628.67326056,53318.7733908
2025-08-29,08:16:37.000,241,11046903,5605,0,1756455396,13159.34818637999,33628.687358819996,53318.82928776001
2025-08-29,08:16:38.000,241,11046898,5044,0,1756455397,13159.36839530999,29014.573580369994,53318.843262
2025-08-29,08:16:39.000,241,11046916,5205,0,1756455398,13159.36839530999,29937.396336060003,53318.73845520001
2025-08-29,08:16:40.000,241,11046929,5485,0,1756455399,13159.36839530999,31782.97135614,53318.79435216
2025-08-29,08:16:41.000,241,11046875,5565,0,1756455400,13159.38860423999,29014.552432979996,53318.80133928
2025-08-29,08:16:42.000,241,11046949,5365,0,1756455401,13159.40881316999,27168.878725079994,53318.815313520005
2025-08-29,08:16:43.000,241,11046966,4845,0,1756455402,13159.37513162,27168.921019860005,53318.80832640001
2025-08-29,08:16:44.000,241,11046998,4925,0,1756455403,13159.381867929995,24861.81831129,53318.73845520001
2025-08-29,08:16:45.000,241,11046921,5565,0,1756455404,13159.402076859995,27168.913970730006,53318.7733908
2025-08-29,08:16:46.000,241,11046952,5005,0,1756455405,13159.422285789995,35474.25532977001,53318.73845520001
2025-08-29,08:16:47.000,241,11046950,5125,0,1756455406,13159.381867929995,32244.40035681,53318.80832640001
2025-08-29,08:16:48.000,241,11046905,5405,0,1756455407,13159.402076859995,30398.7477963,53318.717493840006
2025-08-29,08:16:49.000,241,11046911,5445,0,1756455408,13159.36839530999,27168.857577689996,53318.82230064
2025-08-29,08:16:50.000,241,11046912,5044,0,1756455409,13159.37513162,33628.62391665,53318.75941656001
2025-08-29,08:16:51.000,241,11046935,5445,0,1756455410,13159.40881316999,32705.815259220006,53318.78736504001
2025-08-29,08:16:52.000,241,11046941,5605,0,1756455411,13159.40881316999,32244.4215042,53318.83627488001
2025-08-29,08:16:53.000,241,11046907,5165,0,1756455412,13159.36839530999,29475.932089740003,53318.75242944
2025-08-29,08:16:54.000,241,11046919,5525,0,1756455413,13159.341450069995,33628.64506404,53318.78037792
2025-08-29,08:16:55.000,241,11046922,5365,0,1756455414,13159.38860423999,29475.925040610004,53318.78037792
2025-08-29,08:16:56.000,241,11046896,5205,0,1756455415,13159.39534055,29475.932089740003,53318.74544232
2025-08-29,08:16:57.000,241,11046956,5285,0,1756455416,13159.39534055,30860.19794436,53318.80832640001
2025-08-29,08:16:58.000,241,11046924,4925,0,1756455417,13159.361658999995,28553.158677960004,53318.80832640001
2025-08-29,08:16:59.000,241,11046930,5205,0,1756455418,13159.35492269,27630.300676619998,53318.85723624001
2025-08-29,08:17:00.000,241,11046910,5445,0,1756455419,13159.321241139995,30398.818287600006,53318.78736504001
2025-08-29,08:17:01.000,241,11046942,5085,0,1756455420,13159.361658999995,29475.995531909997,53318.80133928
2025-08-29,08:17:02.000,241,11046925,5365,0,1756455421,13159.36839530999,33167.230161629996,53318.82230064
2025-08-29,08:17:03.000,241,11046863,5645,0,1756455422,13159.37513162,28553.116383180008,53318.7733908
2025-08-29,08:17:04.000,241,11046903,5485,0,1756455423,13159.34818637999,29475.995531909997,53318.864223360004
2025-08-29,08:17:05.000,241,11046984,5165,0,1756455424,13159.38860423999,32705.86460313,53318.79435216
2025-08-29,08:17:06.000,241,11046938,5325,0,1756455425,13159.38860423999,32705.899848779998,53318.75941656001
2025-08-29,08:17:07.000,241,11046944,5005,0,1756455426,13159.361658999995,29476.023728429995,53318.7733908
2025-08-29,08:17:08.000,241,11046876,5165,0,1756455427,13159.361658999995,32244.477897239994,53318.7733908
2025-08-29,08:17:09.000,241,11046952,5285,0,1756455428,13159.341450069995,33628.71555533999,53318.80133928
2025-08-29,08:17:10.000,241,11046937,5765,0,1756455429,13159.341450069995,25784.782049579997,53318.78037792
2025-08-29,08:17:11.000,241,11046912,5125,0,1756455430,13159.31450483,28553.18687448,53318.717493840006
2025-08-29,08:17:12.000,241,11046941,5684,0,1756455431,13159.30776851999,30860.261386529994,53318.7733908
2025-08-29,08:17:13.000,241,11046924,5005,0,1756455432,13159.321241139995,27630.406413570003,53318.7733908
2025-08-29,08:17:14.000,241,11046882,5044,0,1756455433,13159.31450483,27630.413462700002,53318.717493840006
2025-08-29,08:17:15.000,241,11046924,4805,0,1756455434,13159.32797744999,29014.686366449998,53318.78037792
2025-08-29,08:17:16.000,241,11046896,5005,0,1756455435,13159.34818637999,28553.264414909994,53318.82928776001
2025-08-29,08:17:17.000,241,11046927,5525,0,1756455436,13159.381867929995,29937.43863084,53318.766403680005
2025-08-29,08:17:18.000,241,11046922,5085,0,1756455437,13159.34818637999,31783.091191350002,53318.75242944
2025-08-29,08:17:19.000,241,11046909,5485,0,1756455438,13159.341450069995,28553.250316649996,53318.79435216
2025-08-29,08:17:20.000,241,11046864,5405,0,1756455439,13159.321241139995,26707.555461359996,53318.7733908
2025-08-29,08:17:21.000,241,11046900,4845,0,1756455440,13159.35492269,30398.90287716,53318.815313520005
2025-08-29,08:17:22.000,241,11046966,5085,0,1756455441,13159.32797744999,28553.229169259997,53318.83627488001
2025-08-29,08:17:23.000,241,11046929,5485,0,1756455442,13159.341450069995,31783.13348613,53318.79435216
2025-08-29,08:17:24.000,241,11046911,5405,0,1756455443,13159.381867929995,27630.476904869996,53318.79435216
2025-08-29,08:17:25.000,241,11046963,5605,0,1756455444,13159.36839530999,29476.066023210005,53318.78736504001
2025-08-29,08:17:26.000,241,11046883,5405,0,1756455445,13159.38860423999,29476.14356364,53318.79435216
2025-08-29,08:17:27.000,241,11046915,5525,0,1756455446,13159.38860423999,29014.693415579997,53318.74544232
2025-08-29,08:17:28.000,241,11046874,5085,0,1756455447,13159.37513162,26246.239246769997,53318.74544232
2025-08-29,08:17:29.000,241,11046911,5845,0,1756455448,13159.381867929995,29937.678301260006,53318.85723624001
2025-08-29,08:17:31.000,241,11046896,5205,0,1756455450,13159.41554948,29937.678301260006,53318.82230064
2025-08-29,08:17:32.000,241,11046886,5125,0,1756455451,13159.402076859995,31321.82432067,53318.78037792
2025-08-29,08:17:33.000,241,11046948,5005,0,1756455452,13159.422285789995,30399.022712370002,53318.79435216
2025-08-29,08:17:34.000,241,11046914,5085,0,1756455453,13159.402076859995,34551.70749015,53318.78037792
2025-08-29,08:17:35.000,241,11046926,5245,0,1756455454,13159.38860423999,28092.018691620004,53318.80133928
2025-08-29,08:17:36.000,241,11046893,5365,0,1756455455,13159.422285789995,30399.05795802,53318.80832640001
2025-08-29,08:17:37.000,241,11046886,5125,0,1756455456,13159.42902209999,28092.011642490004,53318.78037792
2025-08-29,08:17:38.000,241,11046940,4885,0,1756455457,13159.43575841,25323.60681759,53318.766403680005
2025-08-29,08:17:39.000,241,11046970,4965,0,1756455458,13159.45596734,29937.678301260006,53318.82230064
2025-08-29,08:17:40.000,241,11046970,5285,0,1756455459,13159.46943995999,31321.944155880003,53318.7733908
2025-08-29,08:17:41.000,241,11046944,5445,0,1756455460,13159.42902209999,24862.177816919997,53318.82230064
2025-08-29,08:17:42.000,241,11046916,5044,0,1756455461,13159.482912579995,26707.795131780003,53318.864223360004
2025-08-29,08:17:43.000,241,11046936,5085,0,1756455462,13159.48964888999,26707.809230040002,53318.75941656001
2025-08-29,08:17:44.000,241,11046946,5125,0,1756455463,13159.4963852,32706.18181398,53318.85723624001
2025-08-29,08:17:45.000,241,11046962,5085,0,1756455464,13159.53006674999,27169.224132450006,53318.73146808
2025-08-29,08:17:46.000,241,11046902,4925,0,1756455465,13159.47617627,28553.461790550005,53318.7733908
2025-08-29,08:17:47.000,241,11046944,4965,0,1756455466,13159.47617627,28553.461790550005,53318.79435216
2025-08-29,08:17:48.000,241,11046924,5285,0,1756455467,13159.462703649995,28092.04688814,53318.80133928
2025-08-29,08:17:49.000,241,11046912,5085,0,1756455468,13159.48964888999,26707.83742656,53318.78037792
2025-08-29,08:17:50.000,241,11046955,5485,0,1756455469,13159.4963852,29014.83439818,53318.843262
2025-08-29,08:17:51.000,241,11046910,5245,0,1756455470,13159.50985781999,24862.184866049996,53318.78037792
2025-08-29,08:17:52.000,241,11046963,5645,0,1756455471,13159.48964888999,27169.217083320007,53318.82928776001
2025-08-29,08:17:53.000,241,11046945,5525,0,1756455472,13159.47617627,28091.983445970007,53318.79435216
2025-08-29,08:17:54.000,241,11046923,5485,0,1756455473,13159.503121509995,30860.458762170005,53318.815313520005
2025-08-29,08:17:55.000,241,11046889,5565,0,1756455474,13159.482912579995,32244.72461679,53318.79435216
2025-08-29,08:17:56.000,241,11047001,5605,0,1756455475,13159.482912579995,29937.664203000008,53318.78037792
2025-08-29,08:17:57.000,241,11046938,5285,0,1756455476,13159.482912579995,29476.28454624,53318.864223360004
2025-08-29,08:17:58.000,241,11046901,5405,0,1756455477,13159.503121509995,28553.440643160007,53318.82928776001
2025-08-29,08:17:59.000,241,11046941,5445,0,1756455478,13159.503121509995,28091.983445970007,53318.85024912
2025-08-29,08:18:00.000,241,11046934,5005,0,1756455479,13159.523330439995,24862.121423880002,53318.843262
2025-08-29,08:18:01.000,241,11046924,5205,0,1756455480,13159.503121509995,31321.859566319996,53318.885184720006
2025-08-29,08:18:02.000,241,11046950,4965,0,1756455481,13159.482912579995,30860.486958690002,53318.864223360004
2025-08-29,08:18:03.000,241,11046965,5325,0,1756455482,13159.48964888999,31783.295616119998,53318.92710744001
2025-08-29,08:18:04.000,241,11046938,5125,0,1756455483,13159.4963852,33167.63196204,53318.83627488001
2025-08-29,08:18:05.000,241,11046949,5684,0,1756455484,13159.46943995999,27169.29462375,53318.885184720006
2025-08-29,08:18:06.000,241,11046901,5445,0,1756455485,13159.44923102999,29937.769939949998,53318.9131332
2025-08-29,08:18:07.000,241,11046981,5605,0,1756455486,13159.42902209999,37320.30264156,53318.96903016
2025-08-29,08:18:08.000,241,11046925,5684,0,1756455487,13159.44923102999,31783.43659872,53318.934094560005
2025-08-29,08:18:09.000,241,11046924,5205,0,1756455488,13159.442494719995,26246.450720670007,53318.89217184
2025-08-29,08:18:10.000,241,11046944,5365,0,1756455489,13159.422285789995,28553.581625759994,53318.90614608001
2025-08-29,08:18:11.000,241,11046958,5205,0,1756455490,13159.45596734,32706.308698320005,53318.95505592001
2025-08-29,08:18:12.000,241,11046961,5485,0,1756455491,13159.41554948,28553.623920540005,53318.89915896
2025-08-29,08:18:13.000,241,11046881,5445,0,1756455492,13159.42902209999,34090.61684772,53318.864223360004
2025-08-29,08:18:14.000,241,11046933,5405,0,1756455493,13159.43575841,29015.074068600006,53318.87819760001
2025-08-29,08:18:15.000,241,11046957,5245,0,1756455494,13159.422285789995,31322.085138480004,53318.9131332
2025-08-29,08:18:16.000,241,11046895,5565,0,1756455495,13159.39534055,31783.57758132,53318.87819760001
2025-08-29,08:18:17.000,241,11047001,5525,0,1756455496,13159.442494719995,31322.183826299995,53318.83627488001
2025-08-29,08:18:18.000,241,11046972,5165,0,1756455497,13159.41554948,27169.421508090003,53318.843262
2025-08-29,08:18:19.000,241,11046934,5085,0,1756455498,13159.40881316999,33629.216043570006,53318.864223360004
2025-08-29,08:18:20.000,241,11046940,5205,0,1756455499,13159.38860423999,26246.648096310004,53318.92012032
2025-08-29,08:18:21.000,241,11047005,5525,0,1756455500,13159.40881316999,32244.985434600007,53318.89915896
2025-08-29,08:18:22.000,241,11046948,5005,0,1756455501,13159.43575841,29015.12341251,53318.90614608001
2025-08-29,08:18:23.000,241,11046952,5085,0,1756455502,13159.442494719995,29937.91092255,53318.885184720006
2025-08-29,08:18:24.000,241,11046947,5565,0,1756455503,13159.42902209999,32245.006581990005,53318.85723624001
2025-08-29,08:18:25.000,241,11046930,5205,0,1756455504,13159.43575841,28553.715559229997,53318.85723624001
2025-08-29,08:18:26.000,241,11046967,5485,0,1756455505,13159.442494719995,30399.410414519996,53318.87121048
2025-08-29,08:18:27.000,241,11046961,5565,0,1756455506,13159.462703649995,27630.9069018,53318.92012032
2025-08-29,08:18:28.000,241,11046919,5605,0,1756455507,13159.462703649995,33629.27243661,53318.9131332
2025-08-29,08:18:29.000,241,11046955,5565,0,1756455508,13159.41554948,31322.12743326,53318.9131332
2025-08-29,08:18:30.000,241,11046899,5445,0,1756455509,13159.462703649995,26708.034802199996,53318.885184720006
2025-08-29,08:18:31.000,241,11046888,5285,0,1756455510,13159.442494719995,33629.24424009,53318.843262
2025-08-29,08:18:32.000,241,11046992,4925,0,1756455511,13159.43575841,32245.020680250003,53318.85024912
2025-08-29,08:18:33.000,241,11046971,5645,0,1756455512,13159.442494719995,31783.59167958,53318.90614608001
2025-08-29,08:18:34.000,241,11046887,5645,0,1756455513,13159.462703649995,30399.318775830005,53318.92710744001
2025-08-29,08:18:35.000,241,11046933,5565,0,1756455514,13159.442494719995,26246.69039109,53318.934094560005
2025-08-29,08:18:36.000,241,11046950,4845,0,1756455515,13159.43575841,31322.183826299995,53318.85723624001
2025-08-29,08:18:37.000,241,11046989,5405,0,1756455516,13159.43575841,29937.868627770004,53318.885184720006
2025-08-29,08:18:38.000,241,11046923,5684,0,1756455517,13159.44923102999,24862.382241690008,53318.96204304
2025-08-29,08:18:39.000,241,11046958,4805,0,1756455518,13159.45596734,30399.35402148,53318.89915896
2025-08-29,08:18:40.000,241,11046949,5565,0,1756455519,13159.462703649995,29476.531265790007,53318.934094560005
2025-08-29,08:18:41.000,241,11046933,5605,0,1756455520,13159.43575841,26708.062998719994,53318.92012032
2025-08-29,08:18:42.000,241,11046976,4885,0,1756455521,13159.402076859995,27169.548392430006,53318.934094560005
2025-08-29,08:18:43.000,241,11046976,5165,0,1756455522,13159.42902209999,25785.268439549996,53318.89217184
2025-08-29,08:18:44.000,241,11046772,4965,0,1756455523,13159.43575841,31322.226121080006,53318.885184720006
2025-08-29,08:18:45.000,241,11046783,5525,0,1756455524,13159.422285789995,27630.89985267,53318.983004400005
2025-08-29,08:18:46.000,241,11046975,5365,0,1756455525,13159.402076859995,28092.328853340005,53318.92710744001
2025-08-29,08:18:47.000,241,11046876,5125,0,1756455526,13159.422285789995,30860.811218670002,53318.89915896
2025-08-29,08:18:48.000,241,11046965,5645,0,1756455527,13159.39534055,31322.233170210005,53318.95505592001
2025-08-29,08:18:49.000,241,11046945,5605,0,1756455528,13159.402076859995,30399.38926713,53318.97601728001
2025-08-29,08:18:50.000,241,11046948,5165,0,1756455529,13159.41554948,29937.960266459995,53318.89217184
2025-08-29,08:19:01.000,241,11046961,5565,0,1756455540,13159.39534055,29476.59470796,53318.92710744001
2025-08-29,08:19:02.000,241,11047005,5605,0,1756455541,13159.33471376,29015.15865816,53318.92710744001
2025-08-29,08:19:03.000,241,11046917,5605,0,1756455542,13159.381867929995,24400.974388410003,53318.885184720006
2025-08-29,08:19:04.000,241,11046999,5645,0,1756455543,13159.35492269,28553.729657489996,53318.92012032
2025-08-29,08:19:05.000,241,11046986,5085,0,1756455544,13159.35492269,31322.190875429995,53318.9480688
2025-08-29,08:19:06.000,241,11047006,4965,0,1756455545,13159.321241139995,33167.8575342,53318.96204304
2025-08-29,08:19:07.000,241,11046973,5325,0,1756455546,13159.33471376,34552.06699578,53318.92710744001
2025-08-29,08:19:08.000,241,11046914,5125,0,1756455547,13159.32797744999,30399.339923220003,53318.92710744001
2025-08-29,08:19:09.000,241,11046965,5605,0,1756455548,13159.361658999995,30399.36107061,53318.9480688
2025-08-29,08:19:10.000,241,11046971,5405,0,1756455549,13159.36839530999,27630.892803540002,53318.92710744001
2025-08-29,08:19:11.000,241,11046976,5245,0,1756455550,13159.361658999995,27169.428557220002,53318.90614608001
2025-08-29,08:19:12.000,241,11046957,5605,0,1756455551,13159.2942959,29937.92502081,53318.92012032
2025-08-29,08:19:13.000,241,11046928,4925,0,1756455552,13159.280823279994,32245.006581990005,53318.843262
2025-08-29,08:19:14.000,241,11046961,5684,0,1756455553,13159.341450069995,27169.477901129998,53318.94108168
2025-08-29,08:19:15.000,241,11046930,4965,0,1756455554,13159.35492269,29937.91797168,53318.92710744001
2025-08-29,08:19:16.000,241,11046979,5325,0,1756455555,13159.32797744999,29476.496020139995,53318.89217184
2025-08-29,08:19:17.000,241,11046976,4965,0,1756455556,13159.33471376,30399.37516887,53318.9480688
2025-08-29,08:19:18.000,241,11047007,5405,0,1756455557,13159.321241139995,35474.861554949995,53318.89217184
2025-08-29,08:19:19.000,241,11046968,5085,0,1756455558,13159.34818637999,28553.68031358,53318.94108168
2025-08-29,08:19:20.000,241,11046970,5005,0,1756455559,13159.321241139995,29476.524216660007,53318.89217184
2025-08-29,08:19:21.000,241,11046964,5245,0,1756455560,13159.321241139995,30399.417463649996,53318.9131332
2025-08-29,08:19:22.000,241,11046913,5645,0,1756455561,13159.361658999995,30860.790071280004,53318.92012032
2025-08-29,08:19:23.000,241,11046959,5925,0,1756455562,13159.34818637999,29476.488971009996,53318.934094560005
2025-08-29,08:19:24.000,241,11046917,5365,0,1756455563,13159.321241139995,32706.484926570003,53318.89915896
2025-08-29,08:19:25.000,241,11046954,5205,0,1756455564,13159.341450069995,26708.105293500004,53318.94108168
2025-08-29,08:19:26.000,241,11047001,5605,0,1756455565,13159.35492269,29015.15865816,53318.92012032
2025-08-29,08:19:27.000,241,11046990,4965,0,1756455566,13159.321241139995,32245.07002416,53318.87819760001
2025-08-29,08:19:28.000,241,11046952,5005,0,1756455567,13159.35492269,29476.60880622,53318.95505592001
2025-08-29,08:19:29.000,241,11046906,5005,0,1756455568,13159.33471376,31783.662170879994,53318.983004400005
2025-08-29,08:19:30.000,241,11046909,5485,0,1756455569,13159.35492269,29937.981413849993,53318.94108168
2025-08-29,08:19:31.000,241,11046963,5605,0,1756455570,13159.36839530999,28092.265411169996,53318.89915896
2025-08-29,08:19:32.000,241,11046951,5684,0,1756455571,13159.36839530999,29015.15865816,53318.97601728001
2025-08-29,08:19:33.000,241,11046942,4925,0,1756455572,13159.33471376,26708.077096980007,53318.92710744001
2025-08-29,08:19:34.000,241,11046927,5605,0,1756455573,13159.36839530999,27630.9069018,53318.85024912
2025-08-29,08:19:35.000,241,11046970,5245,0,1756455574,13159.381867929995,27630.89985267,53318.934094560005
2025-08-29,08:19:36.000,241,11046958,5485,0,1756455575,13159.38860423999,31783.662170879994,53318.92710744001
2025-08-29,08:19:37.000,241,11046983,5485,0,1756455576,13159.381867929995,31322.233170210005,53318.983004400005
2025-08-29,08:19:38.000,241,11047021,5485,0,1756455577,13159.40881316999,25323.797144099997,53318.96903016
2025-08-29,08:19:39.000,241,11046965,5245,0,1756455578,13159.36839530999,31783.662170879994,53318.94108168
2025-08-29,08:19:40.000,241,11046973,5485,0,1756455579,13159.37513162,28092.357049860002,53318.89217184
2025-08-29,08:19:41.000,241,11046972,5085,0,1756455580,13159.39534055,26708.112342630004,53318.97601728001
2025-08-29,08:19:42.000,241,11046892,4845,0,1756455581,13159.39534055,27169.520195909994,53318.9131332
2025-08-29,08:19:43.000,241,11046962,5085,0,1756455582,13159.39534055,30860.82531693,53318.96903016
2025-08-29,08:19:44.000,241,11046903,5684,0,1756455583,13159.402076859995,28092.300656820007,53318.94108168
2025-08-29,08:19:45.000,241,11046923,5565,0,1756455584,13159.422285789995,28553.779001400006,53319.02492712001
2025-08-29,08:19:46.000,241,11046916,5125,0,1756455585,13159.442494719995,28553.786050530005,53318.95505592001
2025-08-29,08:19:47.000,241,11046981,5645,0,1756455586,13159.442494719995,29938.044856020002,53318.97601728001
2025-08-29,08:19:48.000,241,11046883,5325,0,1756455587,13159.422285789995,25323.874684530005,53318.96204304
2025-08-29,08:19:49.000,241,11046882,4965,0,1756455588,13159.42902209999,38243.44965723,53318.99697864001
2025-08-29,08:19:50.000,241,11046886,4925,0,1756455589,13159.422285789995,27169.541343300007,53318.97601728001
2025-08-29,08:19:51.000,241,11046942,5325,0,1756455590,13159.40881316999,29938.037806890003,53318.9480688
2025-08-29,08:19:52.000,241,11046939,5485,0,1756455591,13159.41554948,29938.07305254,53318.9480688
2025-08-29,08:19:53.000,241,11046971,5525,0,1756455592,13159.41554948,27630.949196579997,53318.9480688
2025-08-29,08:19:54.000,241,11046915,5684,0,1756455593,13159.40881316999,27631.012638750006,53319.02492712001
2025-08-29,08:19:55.000,241,11046982,4845,0,1756455594,13159.402076859995,32245.161662850005,53319.031914240004
2025-08-29,08:19:56.000,241,11046962,4925,0,1756455595,13159.40881316999,32245.112318939995,53319.03890136
2025-08-29,08:19:57.000,241,11046983,5485,0,1756455596,13159.41554948,30860.874660839996,53319.01095288
2025-08-29,08:19:58.000,241,11046898,5165,0,1756455597,13159.39534055,27631.033786140004,53319.01794
2025-08-29,08:19:59.000,241,11046922,4965,0,1756455598,13159.38860423999,28092.441639419994,53318.99697864001
2025-08-29,08:20:00.000,241,11046959,5165,0,1756455599,13159.37513162,30399.495004080003,53319.02492712001
2025-08-29,08:20:01.000,241,11046973,5645,0,1756455600,13159.381867929995,29476.62290448,53319.01095288
2025-08-29,08:20:02.000,241,11046905,5565,0,1756455601,13159.39534055,31322.30366151,53319.00396576001
2025-08-29,08:20:03.000,241,11046943,5525,0,1756455602,13159.39534055,29938.094199929998,53319.02492712001
2025-08-29,08:20:04.000,241,11046930,5125,0,1756455603,13159.381867929995,29476.707494040005,53318.97601728001
2025-08-29,08:20:05.000,241,11046896,5044,0,1756455604,13159.36839530999,24401.17176405,53318.983004400005
2025-08-29,08:20:06.000,241,11046976,4965,0,1756455605,13159.361658999995,29476.665199259995,53318.98999152
2025-08-29,08:20:07.000,241,11046964,4845,0,1756455606,13159.381867929995,29476.665199259995,53319.02492712001
2025-08-29,08:20:08.000,241,11046909,5565,0,1756455607,13159.38860423999,32706.576565259995,53319.01794
2025-08-29,08:20:09.000,241,11046928,5005,0,1756455608,13159.36839530999,35013.67927383,53319.01095288
2025-08-29,08:20:10.000,241,11046919,5565,0,1756455609,13159.37513162,30399.473856690005,53319.031914240004
2025-08-29,08:20:11.000,241,11046892,5165,0,1756455610,13159.38860423999,24862.537322549993,53319.02492712001
2025-08-29,08:20:12.000,241,11046943,5645,0,1756455611,13159.38860423999,29938.06600341,53319.05986272
2025-08-29,08:20:13.000,241,11046878,5044,0,1756455612,13159.361658999995,31783.74676044,53319.04588848001
2025-08-29,08:20:14.000,241,11046917,5565,0,1756455613,13159.38860423999,29476.714543170005,53318.983004400005
2025-08-29,08:20:15.000,241,11046928,5125,0,1756455614,13159.361658999995,27631.047884400003,53318.99697864001
2025-08-29,08:20:16.000,241,11046948,4845,0,1756455615,13159.341450069995,28092.413442899997,53318.96903016
2025-08-29,08:20:17.000,241,11046938,5005,0,1756455616,13159.36839530999,32245.22510502,53318.96903016
2025-08-29,08:20:18.000,241,11046928,4965,0,1756455617,13159.41554948,28553.919984000007,53319.08082408
2025-08-29,08:20:19.000,241,11046975,5525,0,1756455618,13159.37513162,30399.579593639995,53318.99697864001
2025-08-29,08:20:20.000,241,11046898,5165,0,1756455619,13159.38860423999,31783.817251739994,53319.02492712001
2025-08-29,08:20:21.000,241,11046962,4965,0,1756455620,13159.381867929995,28553.891787479995,53319.00396576001
2025-08-29,08:20:22.000,241,11046974,5085,0,1756455621,13159.34818637999,28092.441639419994,53318.98999152
2025-08-29,08:20:23.000,241,11046945,5684,0,1756455622,13159.37513162,26246.85252108,53318.97601728001
2025-08-29,08:20:24.000,241,11046957,5325,0,1756455623,13159.381867929995,29476.78503447,53318.983004400005
2025-08-29,08:20:25.000,241,11046952,4765,0,1756455624,13159.41554948,32706.604761780007,53319.01794
2025-08-29,08:20:26.000,241,11046902,5005,0,1756455625,13159.41554948,27169.717571550005,53318.99697864001
2025-08-29,08:20:27.000,241,11046921,5565,0,1756455626,13159.44923102999,31322.43759498,53318.97601728001
2025-08-29,08:20:28.000,241,11046917,5485,0,1756455627,13159.402076859995,24862.62896124,53319.03890136
2025-08-29,08:20:29.000,241,11046942,5285,0,1756455628,13159.41554948,27631.139523089994,53319.0878112
2025-08-29,08:20:30.000,241,11046933,5605,0,1756455629,13159.44923102999,25785.472864320007,53319.0878112
2025-08-29,08:20:31.000,241,11046948,5245,0,1756455630,13159.462703649995,29938.206986010002,53319.02492712001
2025-08-29,08:20:32.000,241,11046945,5445,0,1756455631,13159.4963852,26246.880717599997,53319.06684984
2025-08-29,08:20:33.000,241,11046919,5765,0,1756455632,13159.46943995999,30399.565495379997,53319.06684984
2025-08-29,08:20:34.000,241,11046931,5365,0,1756455633,13159.503121509995,29938.171740360005,53319.06684984
2025-08-29,08:20:35.000,241,11046959,5605,0,1756455634,13159.482912579995,29015.29964076,53319.06684984
2025-08-29,08:20:36.000,241,11046927,5485,0,1756455635,13159.51659413,28092.505081590003,53319.101785440005
2025-08-29,08:20:37.000,241,11046941,5645,0,1756455636,13159.46943995999,28553.941131390005,53319.06684984
2025-08-29,08:20:38.000,241,11046969,5605,0,1756455637,13159.503121509995,29015.370132059994,53319.05986272
2025-08-29,08:20:39.000,241,11046783,5684,0,1756455638,13159.482912579995,24862.572568200005,53319.11575968
2025-08-29,08:20:40.000,241,11046995,5405,0,1756455639,13159.503121509995,31322.388251070006,53319.07383696001
2025-08-29,08:20:41.000,241,11046928,5245,0,1756455640,13159.51659413,31322.345956289995,53319.13672104
2025-08-29,08:20:42.000,241,11046953,5565,0,1756455641,13159.47617627,28092.505081590003,53319.07383696001
2025-08-29,08:20:43.000,241,11046920,4805,0,1756455642,13159.48964888999,28553.941131390005,53319.101785440005
2025-08-29,08:20:44.000,241,11046994,5125,0,1756455643,13159.46943995999,26246.83137369,53319.10877256
2025-08-29,08:20:45.000,241,11046959,5925,0,1756455644,13159.462703649995,28553.891787479995,53319.10877256
2025-08-29,08:20:46.000,241,11046904,4845,0,1756455645,13159.45596734,27169.6118346,53319.0878112
2025-08-29,08:20:47.000,241,11046986,5005,0,1756455646,13159.45596734,26246.810226300004,53319.12274680001
2025-08-29,08:20:48.000,241,11046981,5405,0,1756455647,13159.40881316999,34090.793075969996,53319.13672104
2025-08-29,08:20:49.000,241,11046962,4965,0,1756455648,13159.39534055,29938.05895428,53319.08082408
2025-08-29,08:20:50.000,241,11046944,5125,0,1756455649,13159.38860423999,31322.268415860002,53319.11575968
2025-08-29,08:20:51.000,241,11046912,5085,0,1756455650,13159.402076859995,29938.108298189996,53319.12973392
2025-08-29,08:20:52.000,241,11046957,5605,0,1756455651,13159.36839530999,33629.349977039994,53319.03890136
2025-08-29,08:20:53.000,241,11046973,5445,0,1756455652,13159.34818637999,34552.22207664,53319.13672104
2025-08-29,08:20:54.000,241,11046962,5285,0,1756455653,13159.361658999995,28553.750804879994,53319.14370816001
2025-08-29,08:20:55.000,241,11046936,5245,0,1756455654,13159.32797744999,23016.835418129995,53319.12274680001
2025-08-29,08:20:56.000,241,11046968,4925,0,1756455655,13159.321241139995,33167.913927240006,53319.08082408
2025-08-29,08:20:57.000,241,11046948,5085,0,1756455656,13159.2942959,29476.59470796,53319.08082408
2025-08-29,08:20:58.000,241,11046970,5044,0,1756455657,13159.25387804,30399.431561909994,53319.09479832001
2025-08-29,08:20:59.000,241,11046949,5605,0,1756455658,13159.27408697,33629.25833835,53319.12274680001
2025-08-29,08:21:00.000,241,11046949,5485,0,1756455659,13159.260614349994,25323.867635400005,53319.14370816001
2025-08-29,08:21:01.000,241,11046924,5125,0,1756455660,13159.260614349994,30399.325824960004,53319.01794
2025-08-29,08:21:02.000,241,11046941,5485,0,1756455661,13159.25387804,29476.524216660007,53319.0878112
2025-08-29,08:21:03.000,241,11046972,4925,0,1756455662,13159.26735065999,35013.49599645,53319.101785440005
2025-08-29,08:21:04.000,241,11046938,5125,0,1756455663,13159.301032209994,30860.775973020005,53319.052875600006
2025-08-29,08:21:05.000,241,11046958,5044,0,1756455664,13159.28755958999,35013.51009471,53319.02492712001
2025-08-29,08:21:06.000,241,11046961,5285,0,1756455665,13159.26735065999,33167.878681589995,53319.04588848001
2025-08-29,08:21:07.000,241,11046922,4885,0,1756455666,13159.27408697,30399.396316259998,53319.06684984
2025-08-29,08:21:08.000,241,11046933,5805,0,1756455667,13159.280823279994,31322.226121080006,53319.09479832001
2025-08-29,08:21:09.000,241,11046945,5684,0,1756455668,13159.27408697,27169.555441560005,53319.02492712001
2025-08-29,08:21:10.000,241,11046958,4845,0,1756455669,13159.28755958999,34552.12338881999,53319.0878112
2025-08-29,08:21:11.000,241,11046997,5565,0,1756455670,13159.2942959,30399.473856690005,53319.03890136
2025-08-29,08:21:12.000,241,11046943,5205,0,1756455671,13159.260614349994,28553.786050530005,53319.01794
2025-08-29,08:21:13.000,241,11046960,5044,0,1756455672,13159.2942959,29476.573560570003,53319.02492712001
2025-08-29,08:21:14.000,241,11046905,5405,0,1756455673,13159.301032209994,27630.89985267,53319.052875600006
2025-08-29,08:21:15.000,241,11046978,5325,0,1756455674,13159.30776851999,27169.44265548,53319.052875600006
2025-08-29,08:21:16.000,241,11046962,5125,0,1756455675,13159.30776851999,32245.020680250003,53319.05986272
2025-08-29,08:21:17.000,241,11046949,5765,0,1756455676,13159.27408697,23016.694435530007,53319.09479832001
2025-08-29,08:21:18.000,241,11046952,5085,0,1756455677,13159.28755958999,28092.258362039996,53319.08082408
2025-08-29,08:21:19.000,241,11046957,5605,0,1756455678,13159.26735065999,28553.722608359996,53319.052875600006
2025-08-29,08:21:20.000,241,11046927,5645,0,1756455679,13159.25387804,29015.067019470007,53319.03890136
2025-08-29,08:21:21.000,241,11046945,5405,0,1756455680,13159.24714172999,30860.67023607,53319.101785440005
2025-08-29,08:21:22.000,241,11046927,5645,0,1756455681,13159.280823279994,29476.510118399994,53319.03890136
2025-08-29,08:21:23.000,241,11046939,5605,0,1756455682,13159.260614349994,30399.325824960004,53319.04588848001
2025-08-29,08:21:24.000,241,11046915,5725,0,1756455683,13159.27408697,31783.57758132,53319.09479832001
2025-08-29,08:21:25.000,241,11046976,4845,0,1756455684,13159.26735065999,26246.605801530008,53319.12274680001
2025-08-29,08:21:26.000,241,11046808,5125,0,1756455685,13159.240405419994,28553.581625759994,53319.10877256
2025-08-29,08:21:27.000,241,11046914,5044,0,1756455686,13159.233669109999,32706.35804223,53319.04588848001
2025-08-29,08:21:28.000,241,11046951,5525,0,1756455687,13159.213460179999,30860.6772852,53319.04588848001
2025-08-29,08:21:29.000,241,11046908,5085,0,1756455688,13159.193251249999,30860.67023607,53319.03890136
2025-08-29,08:21:30.000,241,11046916,5085,0,1756455689,13159.199987559994,34552.003553610004,53319.052875600006
2025-08-29,08:21:31.000,241,11046976,5405,0,1756455690,13159.18651493999,31322.14858065,53319.04588848001
2025-08-29,08:21:32.000,241,11046942,5205,0,1756455691,13159.179778629994,27630.829361369993,53319.05986272
2025-08-29,08:21:33.000,241,11046957,5405,0,1756455692,13159.179778629994,23478.116387069997,53319.09479832001
2025-08-29,08:21:34.000,241,11046990,4925,0,1756455693,13159.166306009989,32244.964287209994,53319.12274680001
2025-08-29,08:21:35.000,241,11046910,5125,0,1756455694,13159.179778629994,31322.078089350005,53319.01095288
2025-08-29,08:21:36.000,241,11046941,5485,0,1756455695,13159.179778629994,25785.155653470007,53319.09479832001
2025-08-29,08:21:37.000,241,11046885,5525,0,1756455696,13159.179778629994,28092.201969,53319.02492712001
2025-08-29,08:21:38.000,241,11046952,5044,0,1756455697,13159.166306009989,32706.36509136,53319.04588848001
2025-08-29,08:21:39.000,241,11046890,5245,0,1756455698,13159.193251249999,31322.106285870002,53319.052875600006
2025-08-29,08:21:40.000,241,11046917,5684,0,1756455699,13159.213460179999,30860.740727369994,53319.04588848001
2025-08-29,08:21:41.000,241,11046931,5684,0,1756455700,13159.18651493999,29937.953217329996,53319.02492712001
2025-08-29,08:21:42.000,241,11046903,5365,0,1756455701,13159.159569699994,27169.43560635,53319.05986272
2025-08-29,08:21:43.000,241,11046966,5285,0,1756455702,13159.18651493999,28092.279509429995,53319.052875600006
2025-08-29,08:21:44.000,241,11046946,5165,0,1756455703,13159.179778629994,27169.491999389997,53319.01095288
2025-08-29,08:21:45.000,241,11046906,5125,0,1756455704,13159.146097079989,28553.715559229997,53319.02492712001
2025-08-29,08:21:46.000,241,11046942,5245,0,1756455705,13159.132624459999,24400.98848667,53319.031914240004
2025-08-29,08:21:47.000,241,11046992,5125,0,1756455706,13159.159569699994,27630.92100006,53319.03890136
2025-08-29,08:21:48.000,241,11046998,4845,0,1756455707,13159.139360769994,30399.36107061,53319.00396576001
2025-08-29,08:21:49.000,241,11046934,4885,0,1756455708,13159.166306009989,31783.59167958,53319.01794
2025-08-29,08:21:50.000,241,11046963,5805,0,1756455709,13159.139360769994,26246.662194570003,53319.031914240004
2025-08-29,08:21:51.000,241,11046879,5645,0,1756455710,13159.146097079989,28553.764903140007,53318.98999152
2025-08-29,08:21:52.000,241,11047000,4925,0,1756455711,13159.159569699994,30860.853513449998,53319.01794
2025-08-29,08:21:53.000,241,11046927,5605,0,1756455712,13159.139360769994,25323.853537140007,53319.07383696001
2025-08-29,08:21:54.000,241,11046919,5765,0,1756455713,13159.159569699994,27169.506097649995,53319.02492712001
2025-08-29,08:21:55.000,241,11046912,5405,0,1756455714,13159.152833389999,26246.68334196,53319.02492712001
2025-08-29,08:21:56.000,241,11046919,5725,0,1756455715,13159.146097079989,32245.07707329,53319.00396576001
2025-08-29,08:21:57.000,241,11046935,5884,0,1756455716,13159.119151839994,29937.995512110007,53319.03890136
2025-08-29,08:21:58.000,241,11046963,5605,0,1756455717,13159.119151839994,26708.119391760003,53319.06684984
2025-08-29,08:21:59.000,241,11046937,5365,0,1756455718,13159.071997669998,30399.38926713,53319.01794
2025-08-29,08:22:00.000,241,11046906,5125,0,1756455719,13159.092206599998,26246.69744022,53319.01095288
2025-08-29,08:22:01.000,241,11046938,5205,0,1756455720,13159.085470289989,27630.92100006,53318.99697864001
2025-08-29,08:22:02.000,241,11046951,5765,0,1756455721,13159.092206599998,32245.020680250003,53319.00396576001
2025-08-29,08:22:03.000,241,11046990,5005,0,1756455722,13159.071997669998,34090.66619163001,53319.052875600006
2025-08-29,08:22:04.000,241,11046922,4765,0,1756455723,13159.092206599998,25785.21909564,53319.02492712001
2025-08-29,08:22:05.000,241,11046918,5044,0,1756455724,13159.098942909994,27169.491999389997,53319.04588848001
2025-08-29,08:22:06.000,241,11046979,5684,0,1756455725,13159.119151839994,29476.524216660007,53319.00396576001
2025-08-29,08:22:07.000,241,11046983,5605,0,1756455726,13159.071997669998,32706.435582660008,53319.031914240004
2025-08-29,08:22:08.000,241,11046935,5645,0,1756455727,13159.071997669998,26246.655145440003,53319.12274680001
2025-08-29,08:22:09.000,241,11046959,5684,0,1756455728,13159.038316119993,29015.102265120004,53319.10877256
2025-08-29,08:22:10.000,241,11046981,5605,0,1756455729,13159.058525049993,26246.725636739997,53319.07383696001
2025-08-29,08:22:11.000,241,11046926,5165,0,1756455730,13159.038316119993,28092.399344639998,53319.031914240004
2025-08-29,08:22:12.000,241,11046952,4925,0,1756455731,13159.051788739998,29476.644051869996,53318.97601728001
2025-08-29,08:22:13.000,241,11046924,4885,0,1756455732,13159.098942909994,29476.700444910006,53319.08082408
2025-08-29,08:22:14.000,241,11046943,5205,0,1756455733,13159.071997669998,32245.119368069994,53319.04588848001
2025-08-29,08:22:15.000,241,11046813,5525,0,1756455734,13159.092206599998,33629.392271820005,53319.12973392
2025-08-29,08:22:16.000,241,11046885,5684,0,1756455735,13159.085470289989,29476.721592300004,53319.06684984
2025-08-29,08:22:17.000,241,11046906,5205,0,1756455736,13159.078733979994,26708.281521750003,53319.00396576001
2025-08-29,08:22:18.000,241,11046976,5044,0,1756455737,13159.078733979994,33168.047860709994,53319.07383696001
2025-08-29,08:22:19.000,241,11046945,5485,0,1756455738,13159.119151839994,30399.607790160007,53319.101785440005
2025-08-29,08:22:20.000,241,11046943,5325,0,1756455739,13159.098942909994,29938.157642100006,53318.96204304
2025-08-29,08:22:21.000,241,11046931,5765,0,1756455740,13159.125888149989,24401.192911439997,53319.052875600006
2025-08-29,08:22:22.000,241,11046934,5044,0,1756455741,13159.132624459999,30399.600741029994,53319.04588848001
2025-08-29,08:22:23.000,241,11046968,5044,0,1756455742,13159.105679219989,25785.451716929994,53319.0878112
2025-08-29,08:22:24.000,241,11046924,5205,0,1756455743,13159.058525049993,30861.022692569997,53319.02492712001
2025-08-29,08:22:25.000,241,11046878,5044,0,1756455744,13159.119151839994,28092.52622898,53319.04588848001
2025-08-29,08:22:26.000,241,11046927,5485,0,1756455745,13159.125888149989,29476.799132729997,53319.052875600006
2025-08-29,08:22:27.000,241,11046904,5085,0,1756455746,13159.125888149989,28092.568523759997,53319.03890136
2025-08-29,08:22:28.000,241,11046948,5005,0,1756455747,13159.119151839994,27631.153621350008,53319.03890136
2025-08-29,08:22:29.000,241,11046929,5605,0,1756455748,13159.132624459999,25785.458766059994,53319.07383696001
2025-08-29,08:22:30.000,241,11046930,5044,0,1756455749,13159.146097079989,31783.845448260006,53319.09479832001
2025-08-29,08:22:31.000,241,11046996,5165,0,1756455750,13159.146097079989,32245.246252409997,53319.08082408
2025-08-29,08:22:32.000,241,11046899,5405,0,1756455751,13159.152833389999,29938.21403514,53319.07383696001
2025-08-29,08:22:33.000,241,11046957,5365,0,1756455752,13159.139360769994,29015.363082929995,53319.05986272
2025-08-29,08:22:34.000,241,11046890,5044,0,1756455753,13159.125888149989,27631.160670480007,53319.10877256
2025-08-29,08:22:35.000,241,11046898,5285,0,1756455754,13159.098942909994,23016.95525334,53319.04588848001
2025-08-29,08:22:36.000,241,11046941,5525,0,1756455755,13159.112415529999,32245.295596320007,53318.99697864001
2025-08-29,08:22:37.000,241,11046978,4925,0,1756455756,13159.112415529999,29938.178789490004,53319.05986272
2025-08-29,08:22:38.000,241,11046922,5245,0,1756455757,13159.125888149989,34090.9411077,53319.05986272
2025-08-29,08:22:39.000,241,11046988,4965,0,1756455758,13159.152833389999,31322.4657915,53319.07383696001
2025-08-29,08:22:40.000,241,11046922,5325,0,1756455759,13159.146097079989,31783.845448260006,53319.05986272
2025-08-29,08:22:41.000,241,11046934,5325,0,1756455760,13159.166306009989,30861.029741699997,53319.052875600006
2025-08-29,08:22:42.000,241,11046962,5125,0,1756455761,13159.152833389999,27169.76691546,53319.02492712001
2025-08-29,08:22:43.000,241,11046941,5525,0,1756455762,13159.119151839994,28092.5544255,53319.06684984
2025-08-29,08:22:44.000,241,11046948,4965,0,1756455763,13159.132624459999,31322.395300200005,53319.08082408
2025-08-29,08:22:45.000,241,11046992,5044,0,1756455764,13159.220196489994,28092.53327811,53319.06684984
2025-08-29,08:22:46.000,241,11046960,5365,0,1756455765,13159.18651493999,29015.370132059994,53319.06684984
2025-08-29,08:22:47.000,241,11046978,5245,0,1756455766,13159.213460179999,28092.519179850002,53319.0878112
2025-08-29,08:22:48.000,241,11046989,5765,0,1756455767,13159.240405419994,34552.36305924,53319.05986272
2025-08-29,08:22:49.000,241,11047000,4925,0,1756455768,13159.24714172999,32706.717547859997,53319.14370816001
2025-08-29,08:22:50.000,241,11046985,5605,0,1756455769,13159.22693279999,30399.68533059,53319.08082408
2025-08-29,08:22:51.000,241,11046963,5565,0,1756455770,13159.22693279999,27169.731669810004,53319.12274680001
2025-08-29,08:22:52.000,241,11046987,5445,0,1756455771,13159.24714172999,30399.68533059,53319.10877256
2025-08-29,08:22:53.000,241,11046970,4925,0,1756455772,13159.25387804,30861.14957691,53319.10877256
2025-08-29,08:22:54.000,241,11046948,4925,0,1756455773,13159.27408697,32245.422480659996,53319.11575968
2025-08-29,08:22:55.000,241,11046972,5205,0,1756455774,13159.26735065999,27169.837406759994,53319.150695280005
2025-08-29,08:22:56.000,241,11047014,5245,0,1756455775,13159.26735065999,33629.68128615001,53319.0878112
2025-08-29,08:22:57.000,241,11046916,5325,0,1756455776,13159.27408697,30399.769920150007,53319.09479832001
2025-08-29,08:22:58.000,241,11046843,5485,0,1756455777,13159.28755958999,30861.191871689996,53319.101785440005
2025-08-29,08:22:59.000,241,11047003,5165,0,1756455778,13159.30776851999,34091.0820903,53319.11575968
2025-08-29,08:23:00.000,241,11046927,5325,0,1756455779,13159.28755958999,28092.68130984,53319.0878112
2025-08-29,08:23:01.000,241,11046997,5605,0,1756455780,13159.25387804,28554.089163120007,53319.12973392
2025-08-29,08:23:02.000,241,11046958,4885,0,1756455781,13159.260614349994,35475.383190570006,53319.12973392
2025-08-29,08:23:03.000,241,11046946,4925,0,1756455782,13159.26735065999,29476.996508369994,53319.07383696001
2025-08-29,08:23:04.000,241,11046925,5605,0,1756455783,13159.30776851999,25785.656141700005,53319.20659224
2025-08-29,08:23:05.000,241,11046963,5525,0,1756455784,13159.31450483,31322.62087236,53319.12973392
2025-08-29,08:23:06.000,241,11046946,4925,0,1756455785,13159.301032209994,26708.429553480004,53319.16466952001
2025-08-29,08:23:07.000,241,11046977,5565,0,1756455786,13159.28755958999,26708.46479913,53319.150695280005
2025-08-29,08:23:08.000,241,11046955,5445,0,1756455787,13159.28755958999,25324.24123929,53319.13672104
2025-08-29,08:23:09.000,241,11046935,5565,0,1756455788,13159.28755958999,25324.269435809998,53319.14370816001
2025-08-29,08:23:10.000,241,11046977,5645,0,1756455789,13159.341450069995,30861.205969949995,53319.2275536
2025-08-29,08:23:11.000,241,11046830,5205,0,1756455790,13159.34818637999,26708.46479913,53319.11575968
2025-08-29,08:23:12.000,241,11046899,5605,0,1756455791,13159.31450483,23017.230169410002,53319.1576824
2025-08-29,08:23:13.000,241,11046882,5205,0,1756455792,13159.31450483,29015.560458570006,53319.101785440005
2025-08-29,08:23:14.000,241,11046888,4965,0,1756455793,13159.341450069995,33168.33687504,53319.150695280005
2025-08-29,08:23:15.000,241,11046922,5085,0,1756455794,13159.321241139995,27631.280505689996,53319.101785440005
2025-08-29,08:23:16.000,241,11046934,5085,0,1756455795,13159.32797744999,29015.511114659996,53319.16466952001
2025-08-29,08:23:17.000,241,11046893,5605,0,1756455796,13159.31450483,30399.791067540005,53319.12274680001
2025-08-29,08:23:18.000,241,11046961,5605,0,1756455797,13159.32797744999,31322.59972497,53319.18563088
2025-08-29,08:23:19.000,241,11046934,5365,0,1756455798,13159.280823279994,31322.62087236,53319.13672104
2025-08-29,08:23:20.000,241,11046932,4965,0,1756455799,13159.321241139995,29938.355017740003,53319.17165664001
2025-08-29,08:23:21.000,241,11046927,5725,0,1756455800,13159.2942959,27631.23116178,53319.17165664001
2025-08-29,08:23:22.000,241,11046969,5445,0,1756455801,13159.31450483,27631.25230917,53319.17864376
2025-08-29,08:23:23.000,241,11046890,4805,0,1756455802,13159.301032209994,33629.61784398,53319.220566480006
2025-08-29,08:23:24.000,241,11046891,5365,0,1756455803,13159.301032209994,28092.70245723,53319.16466952001
2025-08-29,08:23:25.000,241,11046971,5525,0,1756455804,13159.22693279999,30399.784018410006,53319.052875600006
2025-08-29,08:23:26.000,241,11046962,5044,0,1756455805,13159.27408697,28092.70950636,53319.12274680001
2025-08-29,08:23:27.000,241,11046932,5125,0,1756455806,13159.260614349994,30861.262362990004,53319.199605120004
2025-08-29,08:23:28.000,241,11046966,4965,0,1756455807,13159.2942959,35936.77694559,53319.220566480006
2025-08-29,08:23:29.000,241,11046988,4925,0,1756455808,13159.27408697,28554.17375268,53319.150695280005
2025-08-29,08:23:30.000,241,11046939,5405,0,1756455809,13159.220196489994,28092.758850269995,53319.16466952001
2025-08-29,08:23:31.000,241,11046945,5405,0,1756455810,13159.24714172999,29015.666195519996,53319.150695280005
2025-08-29,08:23:32.000,241,11046963,5405,0,1756455811,13159.27408697,33168.365071559994,53319.220566480006
2025-08-29,08:23:33.000,241,11046943,5565,0,1756455812,13159.280823279994,32706.9854148,53319.220566480006
2025-08-29,08:23:34.000,241,11046971,5445,0,1756455813,13159.240405419994,26247.261370620006,53319.2275536
2025-08-29,08:23:35.000,241,11046930,5005,0,1756455814,13159.25387804,28554.31473528,53319.24152784001
2025-08-29,08:23:36.000,241,11046898,4965,0,1756455815,13159.27408697,31322.79005148,53319.199605120004
2025-08-29,08:23:37.000,241,11046934,4925,0,1756455816,13159.260614349994,26708.61987999,53319.269476320005
2025-08-29,08:23:38.000,241,11046975,5645,0,1756455817,13159.26735065999,28092.86458722,53319.2275536
2025-08-29,08:23:39.000,241,11046974,4925,0,1756455818,13159.27408697,28092.963275040005,53319.21357936001
2025-08-29,08:23:40.000,241,11046973,5525,0,1756455819,13159.2942959,32245.619856300007,53319.2275536
2025-08-29,08:23:41.000,241,11046994,5205,0,1756455820,13159.321241139995,33168.48490677,53319.2275536
2025-08-29,08:23:42.000,241,11046943,5525,0,1756455821,13159.32797744999,27631.41443916,53319.199605120004
2025-08-29,08:23:43.000,241,11046993,5525,0,1756455822,13159.32797744999,30861.32580516,53319.24851496
2025-08-29,08:23:44.000,241,11046894,5085,0,1756455823,13159.32797744999,31784.204953890003,53319.199605120004
2025-08-29,08:23:45.000,241,11046950,5085,0,1756455824,13159.36839530999,31784.169708240006,53319.220566480006
2025-08-29,08:23:46.000,241,11046952,5205,0,1756455825,13159.36839530999,25785.733682129998,53319.17864376
2025-08-29,08:23:47.000,241,11046923,5245,0,1756455826,13159.36839530999,29938.496000340005,53319.14370816001
2025-08-29,08:23:48.000,241,11046883,5525,0,1756455827,13159.37513162,32245.507070220003,53319.18563088
2025-08-29,08:23:49.000,241,11046908,5205,0,1756455828,13159.34818637999,27169.985438489995,53319.2275536
2025-08-29,08:23:50.000,241,11046890,5044,0,1756455829,13159.361658999995,27631.40739003,53319.21357936001
2025-08-29,08:23:51.000,241,11046990,5245,0,1756455830,13159.34818637999,31322.747756700002,53319.19261800001
2025-08-29,08:23:52.000,241,11046902,5044,0,1756455831,13159.381867929995,32245.563463259998,53319.25550208
2025-08-29,08:23:53.000,241,11046941,5485,0,1756455832,13159.35492269,26708.570536080006,53319.20659224
2025-08-29,08:23:54.000,241,11046923,5525,0,1756455833,13159.34818637999,30399.896804489996,53319.17864376
2025-08-29,08:23:55.000,241,11046911,5645,0,1756455834,13159.37513162,30399.946148400006,53319.19261800001
2025-08-29,08:23:56.000,241,11046946,5125,0,1756455835,13159.36839530999,29477.06699967,53319.19261800001
2025-08-29,08:23:57.000,241,11046901,5485,0,1756455836,13159.34818637999,28092.86458722,53319.16466952001
2025-08-29,08:23:58.000,241,11046969,5445,0,1756455837,13159.37513162,28092.829341570003,53319.12973392
2025-08-29,08:23:59.000,241,11046932,5245,0,1756455838,13159.361658999995,29015.666195519996,53319.220566480006
2025-08-29,08:24:00.000,241,11046765,5605,0,1756455839,13159.35492269,36398.36807625,53319.23454072
2025-08-29,08:24:01.000,241,11046971,5525,0,1756455840,13159.361658999995,30861.32580516,53319.20659224
2025-08-29,08:24:02.000,241,11046920,5085,0,1756455841,13159.361658999995,30399.981394050003,53319.20659224
2025-08-29,08:24:03.000,241,11046952,4965,0,1756455842,13159.36839530999,28554.293587890003,53319.21357936001
2025-08-29,08:24:04.000,241,11046932,4885,0,1756455843,13159.35492269,32245.626905430006,53319.17165664001
2025-08-29,08:24:05.000,241,11046887,5684,0,1756455844,13159.361658999995,30861.431542110004,53319.21357936001
2025-08-29,08:24:06.000,241,11046924,4965,0,1756455845,13159.402076859995,31784.289543449995,53319.21357936001
2025-08-29,08:24:07.000,241,11046909,5565,0,1756455846,13159.35492269,27170.11232283,53319.24152784001
2025-08-29,08:24:08.000,241,11046888,5165,0,1756455847,13159.36839530999,31322.77595322,53319.27646344
2025-08-29,08:24:09.000,241,11046967,5525,0,1756455848,13159.361658999995,30861.389247330007,53319.21357936001
2025-08-29,08:24:10.000,241,11046923,5684,0,1756455849,13159.35492269,29015.750785080003,53319.21357936001
2025-08-29,08:24:11.000,241,11046977,5645,0,1756455850,13159.38860423999,26247.275468880005,53319.23454072
2025-08-29,08:24:12.000,241,11046998,5125,0,1756455851,13159.321241139995,31784.22610128,53319.25550208
2025-08-29,08:24:13.000,241,11046973,5485,0,1756455852,13159.35492269,34091.434546799996,53319.2275536
2025-08-29,08:24:14.000,241,11046983,5405,0,1756455853,13159.35492269,29938.636982940006,53319.220566480006
2025-08-29,08:24:15.000,241,11046912,4925,0,1756455854,13159.361658999995,29938.644032070006,53319.27646344
2025-08-29,08:24:16.000,241,11046892,4965,0,1756455855,13159.38860423999,29015.821276379997,53319.269476320005
2025-08-29,08:24:17.000,241,11046948,5205,0,1756455856,13159.361658999995,29477.22912966,53319.199605120004
2025-08-29,08:24:18.000,241,11046960,5085,0,1756455857,13159.361658999995,31784.360034750003,53319.220566480006
2025-08-29,08:24:19.000,241,11046959,5605,0,1756455858,13159.38860423999,27631.618863929994,53319.24851496
2025-08-29,08:24:20.000,241,11046992,5005,0,1756455859,13159.34818637999,33168.6329385,53319.21357936001
2025-08-29,08:24:21.000,241,11046897,5605,0,1756455860,13159.39534055,35014.243204230006,53319.28345056
2025-08-29,08:24:22.000,241,11046908,4885,0,1756455861,13159.35492269,26247.381205829995,53319.26248920001
2025-08-29,08:24:23.000,241,11046968,5044,0,1756455862,13159.361658999995,29938.728621629998,53319.32537328
2025-08-29,08:24:24.000,241,11046931,5684,0,1756455863,13159.341450069995,27631.640011320007,53319.33236040001
2025-08-29,08:24:25.000,241,11046915,5565,0,1756455864,13159.35492269,28093.097208510007,53319.25550208
2025-08-29,08:24:26.000,241,11046928,5085,0,1756455865,13159.37513162,28093.040815469998,53319.24152784001
2025-08-29,08:24:27.000,241,11046941,5325,0,1756455866,13159.37513162,27170.218059780003,53319.30441192
2025-08-29,08:24:28.000,241,11046900,5285,0,1756455867,13159.341450069995,29015.877669420006,53319.27646344
2025-08-29,08:24:29.000,241,11046912,5365,0,1756455868,13159.36839530999,29015.912915070003,53319.25550208
2025-08-29,08:24:30.000,241,11046946,5205,0,1756455869,13159.35492269,27170.232158040002,53319.269476320005
2025-08-29,08:24:31.000,241,11046973,5565,0,1756455870,13159.40881316999,29938.735670759997,53319.24152784001
2025-08-29,08:24:32.000,241,11046949,5645,0,1756455871,13159.39534055,31323.022672770006,53319.269476320005
2025-08-29,08:24:33.000,241,11046914,5005,0,1756455872,13159.38860423999,31784.515115610004,53319.26248920001
2025-08-29,08:24:34.000,241,11046996,4925,0,1756455873,13159.402076859995,28554.610798740003,53319.29043768001
2025-08-29,08:24:35.000,241,11046940,5205,0,1756455874,13159.361658999995,29477.433554429997,53319.31139904001
2025-08-29,08:24:36.000,241,11046918,5165,0,1756455875,13159.41554948,28554.589651350005,53319.269476320005
2025-08-29,08:24:37.000,241,11046902,5005,0,1756455876,13159.43575841,29015.997504629995,53319.29043768001
2025-08-29,08:24:38.000,241,11046918,5165,0,1756455877,13159.38860423999,30861.706458179993,53319.24851496
2025-08-29,08:24:39.000,241,11046921,5365,0,1756455878,13159.42902209999,31784.508066480004,53319.28345056
2025-08-29,08:24:40.000,241,11046900,5005,0,1756455879,13159.42902209999,31784.508066480004,53319.24851496
2025-08-29,08:24:41.000,241,11046903,5645,0,1756455880,13159.45596734,25324.650088830007,53319.24851496
2025-08-29,08:24:42.000,241,11046779,5485,0,1756455881,13159.4963852,25324.671236220005,53319.269476320005
2025-08-29,08:24:43.000,241,11046916,4725,0,1756455882,13159.4963852,34091.61782417999,53319.30441192
2025-08-29,08:24:44.000,241,11046903,5365,0,1756455883,13159.4963852,23940.433578120006,53319.28345056
2025-08-29,08:24:45.000,241,11046956,5085,0,1756455884,13159.523330439995,29938.813211190005,53319.318386160005
2025-08-29,08:24:46.000,241,11046934,4925,0,1756455885,13159.523330439995,29938.770916409994,53319.2974248
2025-08-29,08:24:47.000,241,11046953,5525,0,1756455886,13159.53006674999,27631.682306100003,53319.367296000004
2025-08-29,08:24:48.000,241,11046900,5165,0,1756455887,13159.55701199,25786.02974559,53319.2974248
2025-08-29,08:24:49.000,241,11046935,5725,0,1756455888,13159.57048460999,24401.81323488,53319.33236040001
2025-08-29,08:24:50.000,241,11046921,5565,0,1756455889,13159.604166159996,30861.593672100003,53319.33236040001
2025-08-29,08:24:51.000,241,11046983,5525,0,1756455890,13159.61090246999,35475.78499098,53319.2974248
2025-08-29,08:24:52.000,241,11046963,5645,0,1756455891,13159.604166159996,35014.33484292,53319.36030888001
2025-08-29,08:24:53.000,241,11046936,5085,0,1756455892,13159.604166159996,29015.983406369996,53319.34633464
2025-08-29,08:24:54.000,241,11046966,5125,0,1756455893,13159.583957229996,30400.15057317,53319.33236040001
2025-08-29,08:24:55.000,241,11046950,5205,0,1756455894,13159.57048460999,29477.39125965,53319.4022316
2025-08-29,08:24:56.000,241,11046958,5205,0,1756455895,13159.604166159996,27170.25330543,53319.39524448
2025-08-29,08:24:57.000,241,11046924,5285,0,1756455896,13159.57722092,30861.572524710005,53319.33934752001
2025-08-29,08:24:58.000,241,11046967,5565,0,1756455897,13159.59069353999,29477.320768350008,53319.31139904001
2025-08-29,08:24:59.000,241,11046938,5044,0,1756455898,13159.604166159996,31322.966279729997,53319.39524448
2025-08-29,08:25:00.000,241,11046900,5005,0,1756455899,13159.61090246999,29477.313719219994,53319.36030888001
2025-08-29,08:25:01.000,241,11046890,5365,0,1756455900,13159.61763878,31322.987427119995,53319.33934752001
2025-08-29,08:25:02.000,241,11046960,5085,0,1756455901,13159.563748299995,31784.352985620004,53319.318386160005
2025-08-29,08:25:03.000,241,11046964,5205,0,1756455902,13159.51659413,30861.544328189993,53319.33236040001
2025-08-29,08:25:04.000,241,11046968,5125,0,1756455903,13159.55027567999,30400.108278390006,53319.33236040001
2025-08-29,08:25:05.000,241,11046928,5085,0,1756455904,13159.543539369995,35937.122352959996,53319.35332176
2025-08-29,08:25:06.000,241,11046889,5525,0,1756455905,13159.604166159996,26708.767911720002,53319.36030888001
2025-08-29,08:25:07.000,241,11046909,5325,0,1756455906,13159.563748299995,32707.196888699997,53319.38127024001
2025-08-29,08:25:08.000,241,11046924,5005,0,1756455907,13159.563748299995,27631.597716539996,53319.41620584
2025-08-29,08:25:09.000,241,11046986,5005,0,1756455908,13159.563748299995,28554.427521360005,53319.39524448
2025-08-29,08:25:10.000,241,11046964,4805,0,1756455909,13159.57048460999,33168.66113502,53319.388257360006
2025-08-29,08:25:11.000,241,11046939,5684,0,1756455910,13159.563748299995,29938.665179460004,53319.367296000004
2025-08-29,08:25:12.000,241,11046941,5525,0,1756455911,13159.563748299995,28093.040815469998,53319.37428312
2025-08-29,08:25:13.000,241,11046836,5165,0,1756455912,13159.53006674999,26708.760862590003,53319.36030888001
2025-08-29,08:25:14.000,241,11046900,5125,0,1756455913,13159.57048460999,27631.625913059994,53319.42319296
2025-08-29,08:25:15.000,241,11046931,5325,0,1756455914,13159.563748299995,28093.01261895,53319.39524448
2025-08-29,08:25:16.000,241,11046946,5085,0,1756455915,13159.55701199,30861.565475580006,53319.39524448
2025-08-29,08:25:17.000,241,11046899,5565,0,1756455916,13159.57048460999,26247.430549740006,53319.4721028
2025-08-29,08:25:18.000,241,11046919,5525,0,1756455917,13159.55027567999,26247.451697130004,53319.45114144
2025-08-29,08:25:19.000,241,11046967,5525,0,1756455918,13159.55027567999,26708.859550409994,53319.45812856001
2025-08-29,08:25:20.000,241,11046928,5044,0,1756455919,13159.563748299995,29938.792063800007,53319.44415432
2025-08-29,08:25:21.000,241,11046895,5565,0,1756455920,13159.57048460999,27170.344944120006,53319.41620584
2025-08-29,08:25:22.000,241,11046920,5085,0,1756455921,13159.583957229996,29016.018652020008,53319.42319296
2025-08-29,08:25:23.000,241,11046883,5565,0,1756455922,13159.59742985,25786.107286020007,53319.40921872001
2025-08-29,08:25:24.000,241,11046920,5005,0,1756455923,13159.59742985,29016.025701150007,53319.45812856001
2025-08-29,08:25:25.000,241,11046938,4965,0,1756455924,13159.563748299995,29938.8625551,53319.39524448
2025-08-29,08:25:26.000,241,11046964,5005,0,1756455925,13159.583957229996,26708.93709084,53319.47908992001
2025-08-29,08:25:27.000,241,11046921,5445,0,1756455926,13159.57722092,30400.31975229,53319.42319296
2025-08-29,08:25:28.000,241,11046965,5325,0,1756455927,13159.624375089996,30400.277457510005,53319.45812856001
2025-08-29,08:25:29.000,241,11046964,5044,0,1756455928,13159.604166159996,33168.837363269995,53319.47908992001
2025-08-29,08:25:30.000,241,11046921,5405,0,1756455929,13159.59742985,25324.73467839,53319.4022316
2025-08-29,08:25:31.000,241,11046905,5605,0,1756455930,13159.631111399991,29477.482898340008,53319.37428312
2025-08-29,08:25:32.000,241,11046937,5365,0,1756455931,13159.61763878,32245.993460190002,53319.4721028
2025-08-29,08:25:33.000,241,11046989,5325,0,1756455932,13159.651320329991,35014.511071169996,53319.4022316
2025-08-29,08:25:34.000,241,11046903,5285,0,1756455933,13159.631111399991,29016.053897670005,53319.44415432
2025-08-29,08:25:35.000,241,11046965,5605,0,1756455934,13159.631111399991,33630.287511329996,53319.45114144
2025-08-29,08:25:36.000,241,11046973,5765,0,1756455935,13159.63784771,28093.287535020005,53319.41620584
2025-08-29,08:25:37.000,241,11046905,5765,0,1756455936,13159.671529259991,29477.489947470007,53319.43018008001
2025-08-29,08:25:38.000,241,11046975,5725,0,1756455937,13159.671529259991,28554.624897,53319.47908992001
2025-08-29,08:25:39.000,241,11046959,5565,0,1756455938,13159.65805664,27631.780993919994,53319.42319296
2025-08-29,08:25:40.000,241,11046965,5445,0,1756455939,13159.631111399991,30861.706458179993,53319.367296000004
2025-08-29,08:25:41.000,241,11046931,5884,0,1756455940,13159.63784771,29938.925997269995,53319.49306416
2025-08-29,08:25:42.000,241,11046944,5165,0,1756455941,13159.67826557,28554.624897,53319.45114144
2025-08-29,08:25:43.000,241,11046890,4885,0,1756455942,13159.664792949996,32245.979361930004,53319.54896112001
2025-08-29,08:25:44.000,241,11046973,5765,0,1756455943,13159.65805664,31323.163655369994,53319.51402552
2025-08-29,08:25:45.000,241,11046894,5044,0,1756455944,13159.65805664,31784.55741039,53319.46511568
2025-08-29,08:25:46.000,241,11046927,5645,0,1756455945,13159.644584019996,32707.415411730006,53319.40921872001
2025-08-29,08:25:47.000,241,11046942,5044,0,1756455946,13159.63784771,29016.11733984,53319.43018008001
2025-08-29,08:25:48.000,241,11046903,5605,0,1756455947,13159.644584019996,31323.177753630007,53319.40921872001
2025-08-29,08:25:49.000,241,11046921,5565,0,1756455948,13159.651320329991,30861.77694948,53319.47908992001
2025-08-29,08:25:50.000,241,11046891,5645,0,1756455949,13159.61090246999,29477.55338964,53319.45812856001
2025-08-29,08:25:51.000,241,11046897,5245,0,1756455950,13159.61090246999,29477.57453703,53319.45114144
2025-08-29,08:25:52.000,241,11046905,5445,0,1756455951,13159.57722092,27631.837386960004,53319.40921872001
2025-08-29,08:25:53.000,241,11046892,5044,0,1756455952,13159.59742985,30861.769900350002,53319.43018008001
2025-08-29,08:25:54.000,241,11046907,5485,0,1756455953,13159.57722092,30861.77694948,53319.45114144
2025-08-29,08:25:55.000,241,11046909,5365,0,1756455954,13159.57048460999,27170.514123240006,53319.4721028
2025-08-29,08:25:56.000,241,11046942,5085,0,1756455955,13159.57722092,27631.86558348,53319.36030888001
2025-08-29,08:25:57.000,241,11046908,5125,0,1756455956,13159.55027567999,26247.63497451,53319.388257360006
2025-08-29,08:25:58.000,241,11046978,5005,0,1756455957,13159.543539369995,29016.10324158,53319.46511568
2025-08-29,08:25:59.000,241,11046935,5565,0,1756455958,13159.57048460999,26247.67022016,53319.39524448
2025-08-29,08:26:00.000,241,11046922,4965,0,1756455959,13159.57048460999,25324.86861186,53319.39524448
2025-08-29,08:26:01.000,241,11046891,5445,0,1756455960,13159.59069353999,36860.361007319996,53319.44415432
2025-08-29,08:26:02.000,241,11046902,4845,0,1756455961,13159.59069353999,29477.659126590006,53319.49306416
2025-08-29,08:26:03.000,241,11046897,5405,0,1756455962,13159.563748299995,27631.964271300007,53319.40921872001
2025-08-29,08:26:04.000,241,11046920,5245,0,1756455963,13159.55027567999,27631.999516950003,53319.44415432
2025-08-29,08:26:05.000,241,11046942,4965,0,1756455964,13159.53006674999,29939.109274650007,53319.46511568
2025-08-29,08:26:06.000,241,11046895,5565,0,1756455965,13159.57048460999,30400.467784020002,53319.42319296
2025-08-29,08:26:07.000,241,11046895,5485,0,1756455966,13159.53006674999,30861.910882950004,53319.45812856001
2025-08-29,08:26:08.000,241,11046890,5125,0,1756455967,13159.563748299995,24863.43256206,53319.35332176
2025-08-29,08:26:09.000,241,11046890,5005,0,1756455968,13159.563748299995,28554.829321769997,53319.388257360006
2025-08-29,08:26:10.000,241,11046913,5605,0,1756455969,13159.543539369995,31323.353981880005,53319.40921872001
2025-08-29,08:26:11.000,241,11046876,5405,0,1756455970,13159.55701199,35014.673201159996,53319.39524448
2025-08-29,08:26:12.000,241,11046904,5165,0,1756455971,13159.4963852,36398.953154040006,53319.27646344
2025-08-29,08:26:13.000,241,11046969,5645,0,1756455972,13159.523330439995,28554.80817438,53319.39524448
2025-08-29,08:26:14.000,241,11046908,5125,0,1756455973,13159.55701199,30400.418440110006,53319.33934752001
2025-08-29,08:26:15.000,241,11046876,4965,0,1756455974,13159.523330439995,29016.166683749994,53319.367296000004
2025-08-29,08:26:16.000,241,11046858,5085,0,1756455975,13159.563748299995,32707.507050419998,53319.4022316
2025-08-29,08:26:17.000,241,11046905,5684,0,1756455976,13159.55027567999,30400.411390980007,53319.4022316
2025-08-29,08:26:18.000,241,11046936,5005,0,1756455977,13159.50985781999,27170.507074110006,53319.33236040001
2025-08-29,08:26:19.000,241,11046857,5565,0,1756455978,13159.51659413,28093.301633280003,53319.31139904001
2025-08-29,08:26:20.000,241,11046868,5125,0,1756455979,13159.48964888999,29016.152585489996,53319.33934752001
2025-08-29,08:26:21.000,241,11046905,5645,0,1756455980,13159.46943995999,33630.37915002,53319.33236040001
2025-08-29,08:26:22.000,241,11046952,4885,0,1756455981,13159.462703649995,28093.35097719,53319.30441192
2025-08-29,08:26:23.000,241,11046890,5085,0,1756455982,13159.48964888999,33168.94310022,53319.33934752001
2025-08-29,08:26:24.000,241,11046909,5605,0,1756455983,13159.462703649995,28093.280485890005,53319.367296000004
2025-08-29,08:26:25.000,241,11046925,5485,0,1756455984,13159.46943995999,28554.772928730003,53319.39524448
2025-08-29,08:26:26.000,241,11046927,5325,0,1756455985,13159.503121509995,24401.989463129998,53319.318386160005
2025-08-29,08:26:27.000,241,11046911,5245,0,1756455986,13159.48964888999,29939.01058683,53319.37428312
2025-08-29,08:26:28.000,241,11046915,5365,0,1756455987,13159.462703649995,29938.989439440003,53319.33934752001
2025-08-29,08:26:29.000,241,11046963,5645,0,1756455988,13159.47617627,28554.737683080006,53319.388257360006
2025-08-29,08:26:30.000,241,11046906,4925,0,1756455989,13159.46943995999,26709.071024310004,53319.33236040001
2025-08-29,08:26:31.000,241,11046932,5245,0,1756455990,13159.43575841,31323.25529406,53319.33934752001
2025-08-29,08:26:32.000,241,11046914,5125,0,1756455991,13159.442494719995,28554.758830470004,53319.40921872001
2025-08-29,08:26:33.000,241,11046932,5125,0,1756455992,13159.42902209999,34091.758806779995,53319.388257360006
2025-08-29,08:26:34.000,241,11046868,5205,0,1756455993,13159.45596734,34091.751757649996,53319.43018008001
2025-08-29,08:26:35.000,241,11046966,5165,0,1756455994,13159.39534055,31323.23414667,53319.37428312
2025-08-29,08:26:36.000,241,11046914,5005,0,1756455995,13159.40881316999,26247.627925380002,53319.38127024001
2025-08-29,08:26:37.000,241,11046948,4885,0,1756455996,13159.42902209999,36398.805122310005,53319.388257360006
2025-08-29,08:26:38.000,241,11046971,5485,0,1756455997,13159.462703649995,31323.23414667,53319.42319296
2025-08-29,08:26:39.000,241,11046863,5605,0,1756455998,13159.44923102999,32246.063951489996,53319.367296000004
2025-08-29,08:26:40.000,241,11046876,5085,0,1756455999,13159.40881316999,26709.063975180004,53319.34633464
2025-08-29,08:26:42.000,241,11046943,5765,0,1756456001,13159.422285789995,32246.078049749995,53319.41620584
2025-08-29,08:26:43.000,241,11046933,5605,0,1756456002,13159.39534055,29477.55338964,53319.388257360006
2025-08-29,08:26:44.000,241,11046932,5125,0,1756456003,13159.381867929995,34091.716512,53319.388257360006
2025-08-29,08:26:45.000,241,11046949,5645,0,1756456004,13159.381867929995,33630.32980611001,53319.486077040005
2025-08-29,08:26:46.000,241,11046887,5485,0,1756456005,13159.39534055,32246.071000619995,53319.42319296
2025-08-29,08:26:47.000,241,11046924,4605,0,1756456006,13159.402076859995,28093.301633280003,53319.388257360006
2025-08-29,08:26:48.000,241,11046916,4965,0,1756456007,13159.402076859995,28554.681290039996,53319.4022316
2025-08-29,08:26:49.000,241,11046977,5325,0,1756456008,13159.34818637999,25786.227121229997,53319.46511568
2025-08-29,08:26:50.000,241,11046929,5605,0,1756456009,13159.39534055,32246.063951489996,53319.42319296
2025-08-29,08:26:51.000,241,11046934,5165,0,1756456010,13159.381867929995,24863.467807709996,53319.40921872001
2025-08-29,08:26:52.000,241,11046901,5525,0,1756456011,13159.35492269,30400.397292719994,53319.4721028
2025-08-29,08:26:53.000,241,11046948,5044,0,1756456012,13159.361658999995,32707.507050419998,53319.437167200005
2025-08-29,08:26:54.000,241,11046932,5085,0,1756456013,13159.38860423999,30861.819244259998,53319.38127024001
2025-08-29,08:26:55.000,241,11046940,5125,0,1756456014,13159.361658999995,29938.989439440003,53319.367296000004
2025-08-29,08:26:56.000,241,11046917,5605,0,1756456015,13159.402076859995,27631.914927389997,53319.388257360006
2025-08-29,08:26:57.000,241,11046918,5085,0,1756456016,13159.40881316999,31323.220048410003,53319.42319296
2025-08-29,08:26:58.000,241,11046917,5565,0,1756456017,13159.381867929995,24863.383218150004,53319.45114144
2025-08-29,08:26:59.000,241,11046921,5605,0,1756456018,13159.402076859995,30861.840391649996,53319.46511568
2025-08-29,08:27:00.000,241,11046938,5165,0,1756456019,13159.38860423999,29016.173732879994,53319.45812856001
2025-08-29,08:27:01.000,241,11046947,5605,0,1756456020,13159.39534055,25786.227121229997,53319.45114144
2025-08-29,08:27:02.000,241,11046957,5765,0,1756456021,13159.36839530999,28554.758830470004,53319.39524448
2025-08-29,08:27:03.000,241,11046882,4925,0,1756456022,13159.402076859995,32246.078049749995,53319.43018008001
2025-08-29,08:27:04.000,241,11046942,5205,0,1756456023,13159.36839530999,37321.74771321,53319.36030888001
2025-08-29,08:27:05.000,241,11046950,5125,0,1756456024,13159.37513162,33630.37210089,53319.45114144
2025-08-29,08:27:06.000,241,11046897,5405,0,1756456025,13159.42902209999,29938.982390310004,53319.437167200005
2025-08-29,08:27:07.000,241,11046949,5405,0,1756456026,13159.402076859995,28093.379173709996,53319.437167200005
2025-08-29,08:27:08.000,241,11046929,5525,0,1756456027,13159.39534055,27631.929025649995,53319.4721028
2025-08-29,08:27:09.000,241,11046920,5205,0,1756456028,13159.40881316999,34553.216003969996,53319.49306416
2025-08-29,08:27:10.000,241,11046897,5405,0,1756456029,13159.40881316999,29016.194880270006,53319.45812856001
2025-08-29,08:27:11.000,241,11046944,5205,0,1756456030,13159.402076859995,26709.092171700002,53319.4721028
2025-08-29,08:27:12.000,241,11046920,5325,0,1756456031,13159.39534055,26247.712514939994,53319.4721028
2025-08-29,08:27:13.000,241,11046905,5525,0,1756456032,13159.40881316999,30861.875637300007,53319.47908992001
2025-08-29,08:27:14.000,241,11046897,5405,0,1756456033,13159.442494719995,28093.435566750006,53319.52799976001
2025-08-29,08:27:15.000,241,11046925,5485,0,1756456034,13159.422285789995,29939.102225519993,53319.51402552
2025-08-29,08:27:16.000,241,11046891,5605,0,1756456035,13159.442494719995,34091.79405243001,53319.50005128001
2025-08-29,08:27:17.000,241,11046911,5325,0,1756456036,13159.42902209999,30861.924981210002,53319.50005128001
2025-08-29,08:27:18.000,241,11046907,5485,0,1756456037,13159.46943995999,26247.719564069994,53319.50005128001
2025-08-29,08:27:19.000,241,11046931,5445,0,1756456038,13159.442494719995,34091.84339634,53319.45812856001
2025-08-29,08:27:20.000,241,11046927,5365,0,1756456039,13159.45596734,24863.4184638,53319.52799976001
2025-08-29,08:27:21.000,241,11046896,5085,0,1756456040,13159.43575841,32707.507050419998,53319.56992248
2025-08-29,08:27:22.000,241,11046889,5805,0,1756456041,13159.46943995999,33168.94310022,53319.534986880004
2025-08-29,08:27:23.000,241,11046884,5285,0,1756456042,13159.42902209999,28554.79407612,53319.56293536
2025-08-29,08:27:24.000,241,11046926,5165,0,1756456043,13159.44923102999,29939.04583248,53319.56992248
2025-08-29,08:27:25.000,241,11046916,4965,0,1756456044,13159.42902209999,28554.843420029996,53319.54896112001
2025-08-29,08:27:26.000,241,11046877,5365,0,1756456045,13159.462703649995,32707.47180477,53319.51402552
2025-08-29,08:27:27.000,241,11046911,5445,0,1756456046,13159.44923102999,32707.49295216,53319.555948240006
2025-08-29,08:27:28.000,241,11046927,5605,0,1756456047,13159.44923102999,32707.528197809996,53319.541974
2025-08-29,08:27:29.000,241,11046922,4965,0,1756456048,13159.47617627,30400.510078799998,53319.534986880004
2025-08-29,08:27:30.000,241,11046871,5325,0,1756456049,13159.482912579995,29477.595684419997,53319.56992248
2025-08-29,08:27:31.000,241,11046900,4805,0,1756456050,13159.48964888999,25786.290563400005,53319.56293536
2025-08-29,08:27:32.000,241,11046970,5285,0,1756456051,13159.46943995999,28093.259338500007,53319.555948240006
2025-08-29,08:27:33.000,241,11046889,5365,0,1756456052,13159.503121509995,34553.1525618,53319.541974
2025-08-29,08:27:34.000,241,11046903,5605,0,1756456053,13159.462703649995,31784.627901689993,53319.47908992001
2025-08-29,08:27:35.000,241,11046904,5005,0,1756456054,13159.47617627,26247.67022016,53319.49306416
2025-08-29,08:27:36.000,241,11046890,5085,0,1756456055,13159.482912579995,30400.376145329996,53319.52799976001
2025-08-29,08:27:37.000,241,11046879,5485,0,1756456056,13159.45596734,33168.90785457,53319.51402552
2025-08-29,08:27:38.000,241,11046929,5565,0,1756456057,13159.47617627,30400.460734890003,53319.50005128001
2025-08-29,08:27:39.000,241,11046903,5405,0,1756456058,13159.47617627,32246.106246270007,53319.49306416
2025-08-29,08:27:40.000,241,11046936,5125,0,1756456059,13159.50985781999,32707.48590303,53319.51402552
2025-08-29,08:27:41.000,241,11046968,4805,0,1756456060,13159.47617627,31323.361031010005,53319.56293536
2025-08-29,08:27:43.000,241,11046937,5684,0,1756456062,13159.482912579995,25324.784022299995,53319.51402552
2025-08-29,08:27:44.000,241,11046892,5085,0,1756456063,13159.46943995999,31323.325785359993,53319.57690960001
2025-08-29,08:27:45.000,241,11046951,5405,0,1756456064,13159.482912579995,29939.066979869996,53319.56293536
2025-08-29,08:27:46.000,241,11046911,5485,0,1756456065,13159.47617627,32707.605738240003,53319.604858080005
2025-08-29,08:27:47.000,241,11046912,4845,0,1756456066,13159.47617627,32246.141491920003,53319.59088384
2025-08-29,08:27:48.000,241,11046955,5645,0,1756456067,13159.47617627,31784.811179070006,53319.56992248
2025-08-29,08:27:49.000,241,11046956,4925,0,1756456068,13159.482912579995,31323.41742405,53319.555948240006
2025-08-29,08:27:50.000,241,11046925,5325,0,1756456069,13159.47617627,27632.098204769994,53319.6118452
2025-08-29,08:27:51.000,241,11046905,5365,0,1756456070,13159.40881316999,33630.52718175,53319.56293536
2025-08-29,08:27:52.000,241,11046967,5645,0,1756456071,13159.46943995999,31784.846424720003,53319.59787096001
2025-08-29,08:27:53.000,241,11046944,5005,0,1756456072,13159.44923102999,28093.548352829996,53319.57690960001
2025-08-29,08:27:54.000,241,11046979,5605,0,1756456073,13159.462703649995,31784.846424720003,53319.66075504
2025-08-29,08:27:55.000,241,11046923,5525,0,1756456074,13159.462703649995,29939.19386421,53319.59787096001
2025-08-29,08:27:56.000,241,11046906,5044,0,1756456075,13159.46943995999,30400.65811053,53319.56293536
2025-08-29,08:27:57.000,241,11046923,5485,0,1756456076,13159.442494719995,28093.548352829996,53319.59088384
2025-08-29,08:27:58.000,241,11046949,5884,0,1756456077,13159.44923102999,31323.544308390003,53319.59088384
2025-08-29,08:27:59.000,241,11046953,5405,0,1756456078,13159.45596734,31323.473817089995,53319.61883232
2025-08-29,08:28:00.000,241,11046872,5085,0,1756456079,13159.46943995999,34553.41337961001,53319.604858080005
2025-08-29,08:28:01.000,241,11046903,5565,0,1756456080,13159.47617627,28093.548352829996,53319.6118452
2025-08-29,08:28:02.000,241,11046861,5565,0,1756456081,13159.46943995999,26709.26839995,53319.63280656
2025-08-29,08:28:03.000,241,11046896,5085,0,1756456082,13159.422285789995,33169.13342673,53319.56293536
2025-08-29,08:28:04.000,241,11046871,5805,0,1756456083,13159.42902209999,26709.310694729997,53319.54896112001
2025-08-29,08:28:05.000,241,11046858,4965,0,1756456084,13159.442494719995,26709.28954734,53319.61883232
2025-08-29,08:28:06.000,241,11046896,5245,0,1756456085,13159.442494719995,26247.888743190008,53319.59787096001
2025-08-29,08:28:07.000,241,11046871,5485,0,1756456086,13159.43575841,30400.679257919997,53319.59088384
2025-08-29,08:28:08.000,241,11046856,5205,0,1756456087,13159.402076859995,25325.129429670007,53319.57690960001
2025-08-29,08:28:09.000,241,11046897,5485,0,1756456088,13159.38860423999,31784.952161670008,53319.56992248
2025-08-29,08:28:10.000,241,11046930,4925,0,1756456089,13159.39534055,29016.448648949998,53319.6118452
2025-08-29,08:28:11.000,241,11046858,4965,0,1756456090,13159.40881316999,35476.320724859994,53319.555948240006
2025-08-29,08:28:12.000,241,11046879,5525,0,1756456091,13159.39534055,26709.303645599997,53319.6118452
2025-08-29,08:28:13.000,241,11046922,4925,0,1756456092,13159.381867929995,31323.544308390003,53319.62581944001
2025-08-29,08:28:14.000,241,11046913,5485,0,1756456093,13159.381867929995,28555.061943060005,53319.68870352
2025-08-29,08:28:15.000,241,11046854,5044,0,1756456094,13159.36839530999,25786.51613556,53319.68870352
2025-08-29,08:28:16.000,241,11046896,4845,0,1756456095,13159.381867929995,29016.512091120007,53319.64678080001
2025-08-29,08:28:17.000,241,11046912,5125,0,1756456096,13159.36839530999,28555.040795670007,53319.66075504
2025-08-29,08:28:18.000,241,11046917,5445,0,1756456097,13159.34818637999,29939.299601160004,53319.63280656
2025-08-29,08:28:19.000,241,11046775,5405,0,1756456098,13159.39534055,29477.87764962,53319.66075504
2025-08-29,08:28:20.000,241,11046935,5365,0,1756456099,13159.381867929995,30862.199897280007,53319.59088384
2025-08-29,08:28:21.000,241,11046923,5525,0,1756456100,13159.35492269,33169.210967160005,53319.61883232
2025-08-29,08:28:22.000,241,11046921,5325,0,1756456101,13159.34818637999,23479.36408308,53319.604858080005
2025-08-29,08:28:23.000,241,11046992,5085,0,1756456102,13159.38860423999,24402.222084420006,53319.62581944001
2025-08-29,08:28:24.000,241,11046922,5005,0,1756456103,13159.38860423999,30862.150553369996,53319.604858080005
2025-08-29,08:28:25.000,241,11046974,4805,0,1756456104,13159.361658999995,28093.604745870005,53319.6118452
2025-08-29,08:28:26.000,241,11046960,5205,0,1756456105,13159.34818637999,31323.544308390003,53319.61883232
2025-08-29,08:28:27.000,241,11046996,5044,0,1756456106,13159.36839530999,29939.292552030005,53319.63280656
2025-08-29,08:28:28.000,241,11046964,5125,0,1756456107,13159.37513162,30862.199897280007,53319.68870352
2025-08-29,08:28:29.000,241,11046948,5085,0,1756456108,13159.36839530999,28093.66113891,53319.63280656
2025-08-29,08:28:30.000,241,11046926,5165,0,1756456109,13159.33471376,25786.544332079997,53319.59787096001
2025-08-29,08:28:31.000,241,11046957,5725,0,1756456110,13159.35492269,28093.696384559997,53319.64678080001
2025-08-29,08:28:32.000,241,11046973,5365,0,1756456111,13159.33471376,28093.66113891,53319.59088384
2025-08-29,08:28:33.000,241,11046973,5645,0,1756456112,13159.32797744999,30400.777945740003,53319.52799976001
2025-08-29,08:28:34.000,241,11047007,5325,0,1756456113,13159.32797744999,32707.880654310007,53319.59787096001
2025-08-29,08:28:35.000,241,11046953,5605,0,1756456114,13159.28755958999,30862.185799019993,53319.63280656
2025-08-29,08:28:36.000,241,11047017,5405,0,1756456115,13159.28755958999,28093.64704065,53319.61883232
2025-08-29,08:28:37.000,241,11046987,5765,0,1756456116,13159.28755958999,27632.274433020008,53319.56992248
2025-08-29,08:28:38.000,241,11046959,5605,0,1756456117,13159.2942959,28555.1183361,53319.604858080005
2025-08-29,08:28:39.000,241,11046977,5565,0,1756456118,13159.233669109999,31323.685290990004,53319.6118452
2025-08-29,08:28:40.000,241,11047019,5645,0,1756456119,13159.260614349994,27170.880678,53319.59088384
2025-08-29,08:28:41.000,241,11046918,5165,0,1756456120,13159.28755958999,35476.42646181,53319.64678080001
2025-08-29,08:28:42.000,241,11046910,5605,0,1756456121,13159.28755958999,32707.901801700005,53319.534986880004
2025-08-29,08:28:44.000,241,11046945,5725,0,1756456123,13159.27408697,29939.377141589997,53319.604858080005
2025-08-29,08:28:45.000,241,11046934,4925,0,1756456124,13159.27408697,27170.859530610003,53319.56992248
2025-08-29,08:28:46.000,241,11046912,4885,0,1756456125,13159.301032209994,30862.199897280007,53319.6118452
2025-08-29,08:28:47.000,241,11046934,5205,0,1756456126,13159.2942959,26248.029725789995,53319.56293536
2025-08-29,08:28:48.000,241,11046871,5365,0,1756456127,13159.321241139995,29477.969288310007,53319.604858080005
2025-08-29,08:28:49.000,241,11046955,5405,0,1756456128,13159.30776851999,30862.213995540005,53319.52101264
2025-08-29,08:28:50.000,241,11046948,4845,0,1756456129,13159.33471376,27632.225089109997,53319.604858080005
2025-08-29,08:28:51.000,241,11046932,5165,0,1756456130,13159.32797744999,23479.441623510007,53319.58389672
2025-08-29,08:28:52.000,241,11046958,4885,0,1756456131,13159.32797744999,29939.278453770006,53319.604858080005
2025-08-29,08:28:53.000,241,11047023,5285,0,1756456132,13159.31450483,27170.789039309995,53319.64678080001
2025-08-29,08:28:54.000,241,11046944,4925,0,1756456133,13159.341450069995,28555.090139580003,53319.68870352
2025-08-29,08:28:55.000,241,11046996,5205,0,1756456134,13159.28755958999,31785.001505580003,53319.63280656
2025-08-29,08:28:56.000,241,11046944,5245,0,1756456135,13159.31450483,30862.206946410006,53319.555948240006
2025-08-29,08:28:57.000,241,11046975,5365,0,1756456136,13159.33471376,31323.642996209994,53319.6118452
2025-08-29,08:28:58.000,241,11047007,5445,0,1756456137,13159.2942959,31785.071996879997,53319.58389672
2025-08-29,08:28:59.000,241,11046963,5645,0,1756456138,13159.321241139995,28555.146532619998,53319.62581944001
2025-08-29,08:29:00.000,241,11046961,5605,0,1756456139,13159.30776851999,29016.56848416,53319.61883232
2025-08-29,08:29:01.000,241,11046929,5245,0,1756456140,13159.31450483,26248.079069700005,53319.56293536
2025-08-29,08:29:02.000,241,11046979,5605,0,1756456141,13159.28755958999,28093.66818804,53319.604858080005
2025-08-29,08:29:03.000,241,11046992,5285,0,1756456142,13159.321241139995,30400.82024052,53319.63280656
2025-08-29,08:29:04.000,241,11046968,5125,0,1756456143,13159.32797744999,31323.664143600006,53319.63280656
2025-08-29,08:29:05.000,241,11046920,5125,0,1756456144,13159.34818637999,30862.235142930003,53319.63280656
2025-08-29,08:29:06.000,241,11046968,5005,0,1756456145,13159.32797744999,29939.391239849996,53319.57690960001
2025-08-29,08:29:07.000,241,11046986,5085,0,1756456146,13159.341450069995,33169.373097150004,53319.69569064001
2025-08-29,08:29:08.000,241,11047013,5605,0,1756456147,13159.33471376,30400.784994870002,53319.61883232
2025-08-29,08:29:09.000,241,11046958,5005,0,1756456148,13159.30776851999,24863.770920299998,53319.62581944001
2025-08-29,08:29:10.000,241,11046970,5005,0,1756456149,13159.31450483,26248.043824049993,53319.604858080005
2025-08-29,08:29:11.000,241,11046985,5485,0,1756456150,13159.30776851999,26709.501021239994,53319.67472928001
2025-08-29,08:29:12.000,241,11047006,4805,0,1756456151,13159.361658999995,31785.142488180005,53319.66774216001
2025-08-29,08:29:13.000,241,11046968,5285,0,1756456152,13159.361658999995,27170.90887452,53319.63280656
2025-08-29,08:29:14.000,241,11046940,4965,0,1756456153,13159.38860423999,35476.44056007,53319.67472928001
2025-08-29,08:29:15.000,241,11046951,5565,0,1756456154,13159.37513162,28093.766875860005,53319.702677760004
2025-08-29,08:29:16.000,241,11046993,5565,0,1756456155,13159.381867929995,30400.862535299995,53319.653767920005
2025-08-29,08:29:17.000,241,11046931,5445,0,1756456156,13159.402076859995,26709.543316020005,53319.63280656
2025-08-29,08:29:18.000,241,11046974,5125,0,1756456157,13159.402076859995,28555.174729139995,53319.61883232
2025-08-29,08:29:19.000,241,11046953,5605,0,1756456158,13159.44923102999,31323.699389250003,53319.604858080005
2025-08-29,08:29:20.000,241,11046993,5405,0,1756456159,13159.45596734,32708.007538649996,53319.52799976001
2025-08-29,08:29:21.000,241,11046967,5645,0,1756456160,13159.44923102999,29939.426485500007,53319.61883232
2025-08-29,08:29:22.000,241,11046967,5565,0,1756456161,13159.462703649995,31323.692340120004,53319.56293536
2025-08-29,08:29:23.000,241,11046994,5044,0,1756456162,13159.46943995999,30862.27038858,53319.63280656
2025-08-29,08:29:24.000,241,11047000,5125,0,1756456163,13159.46943995999,26709.501021239994,53319.69569064001
2025-08-29,08:29:25.000,241,11046977,5405,0,1756456164,13159.46943995999,30400.883682689993,53319.64678080001
2025-08-29,08:29:26.000,241,11046937,5525,0,1756456165,13159.462703649995,25325.228117489998,53319.69569064001
2025-08-29,08:29:27.000,241,11046962,5205,0,1756456166,13159.46943995999,27170.922972779998,53319.66774216001
2025-08-29,08:29:28.000,241,11047014,5285,0,1756456167,13159.422285789995,31323.657094470007,53319.71665200001
2025-08-29,08:29:29.000,241,11046999,5445,0,1756456168,13159.42902209999,26248.036774919994,53319.66774216001
2025-08-29,08:29:30.000,241,11046988,4765,0,1756456169,13159.41554948,29477.976337440006,53319.73062624
2025-08-29,08:29:31.000,241,11046925,5325,0,1756456170,13159.422285789995,26709.409382550002,53319.702677760004
2025-08-29,08:29:32.000,241,11046966,4805,0,1756456171,13159.422285789995,27632.260334759994,53319.66774216001
2025-08-29,08:29:33.000,241,11046954,5005,0,1756456172,13159.40881316999,28093.703433689996,53319.723639120006
2025-08-29,08:29:34.000,241,11046948,5125,0,1756456173,13159.40881316999,25786.579577729994,53319.74460048001
2025-08-29,08:29:35.000,241,11046991,5405,0,1756456174,13159.44923102999,27170.852481480004,53319.702677760004
2025-08-29,08:29:36.000,241,11046761,5605,0,1756456175,13159.442494719995,27170.873628870002,53319.56992248
2025-08-29,08:29:37.000,241,11046928,4925,0,1756456176,13159.41554948,28093.710482819995,53319.64678080001
2025-08-29,08:29:38.000,241,11046947,5645,0,1756456177,13159.37513162,28093.682286299998,53319.66774216001
2025-08-29,08:29:39.000,241,11046946,5245,0,1756456178,13159.381867929995,30400.81319139,53319.723639120006
2025-08-29,08:29:40.000,241,11046958,5044,0,1756456179,13159.41554948,25786.593675990007,53319.67472928001
2025-08-29,08:29:41.000,241,11046910,5085,0,1756456180,13159.402076859995,32246.451653640004,53319.67472928001
2025-08-29,08:29:42.000,241,11046950,4925,0,1756456181,13159.36839530999,27632.218039979998,53319.67472928001
2025-08-29,08:29:43.000,241,11046961,5485,0,1756456182,13159.38860423999,26709.317743859996,53319.66075504
2025-08-29,08:29:44.000,241,11046927,5684,0,1756456183,13159.381867929995,33169.23211455,53319.70966488
2025-08-29,08:29:45.000,241,11046977,5285,0,1756456184,13159.381867929995,31784.8887195,53319.71665200001
2025-08-29,08:29:46.000,241,11046988,5125,0,1756456185,13159.402076859995,29477.89879701,53319.75857472
2025-08-29,08:29:47.000,241,11046968,4845,0,1756456186,13159.37513162,33630.5624274,53319.723639120006
2025-08-29,08:29:48.000,241,11046933,5725,0,1756456187,13159.381867929995,35014.82123289,53319.702677760004
2025-08-29,08:29:49.000,241,11046940,5085,0,1756456188,13159.34818637999,29016.342912000007,53319.68870352
2025-08-29,08:29:50.000,241,11046904,5165,0,1756456189,13159.39534055,29477.786010929995,53319.73761336
2025-08-29,08:29:51.000,241,11046949,5605,0,1756456190,13159.34818637999,30400.615815750003,53319.67472928001
2025-08-29,08:29:52.000,241,11046944,4925,0,1756456191,13159.280823279994,30862.023669029993,53319.6817164
2025-08-29,08:29:53.000,241,11046908,5085,0,1756456192,13159.321241139995,32246.33181843,53319.653767920005
2025-08-29,08:29:54.000,241,11046892,5005,0,1756456193,13159.301032209994,30862.051865550005,53319.67472928001
2025-08-29,08:29:55.000,241,11046874,5044,0,1756456194,13159.321241139995,30862.065963810004,53319.66774216001
2025-08-29,08:29:56.000,241,11046912,5005,0,1756456195,13159.260614349994,30862.087111200002,53319.70966488
2025-08-29,08:29:57.000,241,11046876,4925,0,1756456196,13159.25387804,29477.87060049,53319.63280656
2025-08-29,08:29:58.000,241,11046954,4885,0,1756456197,13159.27408697,29939.215011599998,53319.69569064001
2025-08-29,08:29:59.000,241,11046960,5085,0,1756456198,13159.24714172999,24863.714527260003,53319.71665200001
2025-08-29,08:30:00.000,241,11046929,5485,0,1756456199,13159.260614349994,32246.409358859994,53319.67472928001
2025-08-29,08:30:01.000,241,11046928,4925,0,1756456200,13159.240405419994,27632.218039979998,53319.70966488
2025-08-29,08:30:02.000,241,11046916,4965,0,1756456201,13159.280823279994,34092.068968499996,53319.66075504
2025-08-29,08:30:03.000,241,11046888,5205,0,1756456202,13159.27408697,26709.395284290003,53319.68870352
2025-08-29,08:30:04.000,241,11046840,4885,0,1756456203,13159.26735065999,31323.57955404,53319.66774216001
2025-08-29,08:30:05.000,241,11046841,5525,0,1756456204,13159.301032209994,32246.402309729994,53319.702677760004
2025-08-29,08:30:06.000,241,11046906,4965,0,1756456205,13159.280823279994,28093.618844130004,53319.70966488
2025-08-29,08:30:07.000,241,11046932,4845,0,1756456206,13159.31450483,25786.530233819998,53319.7515876
2025-08-29,08:30:08.000,241,11046935,5525,0,1756456207,13159.2942959,29939.236158989996,53319.70966488
2025-08-29,08:30:09.000,241,11046933,5325,0,1756456208,13159.33471376,29477.88469875,53319.69569064001
2025-08-29,08:30:10.000,241,11046937,5485,0,1756456209,13159.31450483,30862.030718160007,53319.64678080001
2025-08-29,08:30:11.000,241,11046977,5325,0,1756456210,13159.301032209994,30400.64401227,53319.67472928001
2025-08-29,08:30:12.000,241,11046954,4925,0,1756456211,13159.341450069995,28554.94210785,53319.70966488
2025-08-29,08:30:13.000,241,11046943,5765,0,1756456212,13159.301032209994,30862.080062070003,53319.702677760004
2025-08-29,08:30:14.000,241,11046969,5684,0,1756456213,13159.280823279994,26709.303645599997,53319.702677760004
2025-08-29,08:30:15.000,241,11046970,5005,0,1756456214,13159.280823279994,29939.243208119995,53319.63979368
2025-08-29,08:30:16.000,241,11047009,5405,0,1756456215,13159.301032209994,29477.778961799995,53319.68870352
2025-08-29,08:30:17.000,241,11046961,5485,0,1756456216,13159.31450483,28093.527205439997,53319.702677760004
2025-08-29,08:30:18.000,241,11046981,5405,0,1756456217,13159.2942959,30862.037767290007,53319.73761336
2025-08-29,08:30:19.000,241,11046898,4925,0,1756456218,13159.24714172999,27170.75379366,53319.702677760004
2025-08-29,08:30:20.000,241,11046873,5765,0,1756456219,13159.28755958999,25325.0659875,53319.77953608
2025-08-29,08:30:21.000,241,11046949,5445,0,1756456220,13159.2942959,32246.34591669,53319.68870352
2025-08-29,08:30:22.000,241,11046960,4965,0,1756456221,13159.280823279994,30862.10825859,53319.7515876
2025-08-29,08:30:23.000,241,11046986,5245,0,1756456222,13159.28755958999,26709.402333420003,53319.76556184001
2025-08-29,08:30:24.000,241,11047036,5165,0,1756456223,13159.260614349994,27632.225089109997,53319.772548960005
2025-08-29,08:30:25.000,241,11046953,5565,0,1756456224,13159.26735065999,31785.03675123,53319.77953608
2025-08-29,08:30:26.000,241,11046978,4965,0,1756456225,13159.280823279994,28093.63999152,53319.7515876
2025-08-29,08:30:27.000,241,11046972,4965,0,1756456226,13159.25387804,28555.090139580003,53319.75857472
2025-08-29,08:30:28.000,241,11046956,5165,0,1756456227,13159.28755958999,28555.10423784,53319.7865232
2025-08-29,08:30:29.000,241,11046969,5405,0,1756456228,13159.30776851999,31323.57955404,53319.81447168001
2025-08-29,08:30:30.000,241,11046942,5005,0,1756456229,13159.321241139995,35014.99041201,53319.77953608
2025-08-29,08:30:31.000,241,11047028,4805,0,1756456230,13159.321241139995,32246.409358859994,53319.73062624
2025-08-29,08:30:32.000,241,11046925,5325,0,1756456231,13159.30776851999,28555.097188710002,53319.76556184001
2025-08-29,08:30:33.000,241,11046962,4885,0,1756456232,13159.35492269,33169.35194976001,53319.82844592
2025-08-29,08:30:34.000,241,11046914,5285,0,1756456233,13159.34818637999,25325.080085759997,53319.80748456
2025-08-29,08:30:35.000,241,11046936,5285,0,1756456234,13159.361658999995,26248.015627529996,53319.80049744
2025-08-29,08:30:36.000,241,11046920,4965,0,1756456235,13159.2942959,32246.451653640004,53319.80049744
2025-08-29,08:30:37.000,241,11046957,5645,0,1756456236,13159.31450483,29477.926993529996,53319.83543304001
2025-08-29,08:30:38.000,241,11046967,5485,0,1756456237,13159.341450069995,30862.171700759995,53319.8563944
2025-08-29,08:30:39.000,241,11046903,5325,0,1756456238,13159.321241139995,26248.050873180007,53319.80748456
2025-08-29,08:30:40.000,241,11046953,5525,0,1756456239,13159.321241139995,30862.213995540005,53319.821458800005
2025-08-29,08:30:41.000,241,11046950,5085,0,1756456240,13159.341450069995,26248.064971440006,53319.76556184001
2025-08-29,08:30:42.000,241,11046923,5485,0,1756456241,13159.31450483,29478.004533960004,53319.821458800005
2025-08-29,08:30:43.000,241,11046946,5044,0,1756456242,13159.30776851999,32246.606734500005,53319.8563944
2025-08-29,08:30:44.000,241,11046907,5765,0,1756456243,13159.301032209994,33630.88668738,53319.80049744
2025-08-29,08:30:45.000,241,11046967,5565,0,1756456244,13159.2942959,28093.8232689,53319.81447168001
2025-08-29,08:30:46.000,241,11046942,4965,0,1756456245,13159.31450483,32246.747717100006,53319.80049744
2025-08-29,08:30:47.000,241,11046898,4965,0,1756456246,13159.30776851999,31785.248225129995,53319.83543304001
2025-08-29,08:30:48.000,241,11046965,5365,0,1756456247,13159.321241139995,24402.58863918,53319.891330000006
2025-08-29,08:30:49.000,241,11046932,5005,0,1756456248,13159.31450483,25325.488935300004,53319.8563944
2025-08-29,08:30:50.000,241,11046971,5485,0,1756456249,13159.33471376,24864.137475059993,53319.870368640004
2025-08-29,08:30:51.000,241,11046967,5325,0,1756456250,13159.35492269,31324.016600100003,53319.90530424
2025-08-29,08:30:52.000,241,11046964,4605,0,1756456251,13159.341450069995,29016.89274414,53319.90530424
2025-08-29,08:30:53.000,241,11046945,5325,0,1756456252,13159.36839530999,27632.626889520005,53319.891330000006
2025-08-29,08:30:54.000,241,11046963,5525,0,1756456253,13159.381867929995,31785.431502509993,53319.8563944
2025-08-29,08:30:55.000,241,11046984,5285,0,1756456254,13159.40881316999,29016.88569501,53319.88434288001
2025-08-29,08:30:56.000,241,11046916,5085,0,1756456255,13159.43575841,31323.917912279998,53319.940239840005
2025-08-29,08:30:57.000,241,11046928,5044,0,1756456256,13159.442494719995,32708.324749499996,53319.86338152001
2025-08-29,08:30:58.000,241,11046870,5044,0,1756456257,13159.46943995999,30401.207942670007,53319.89831712
2025-08-29,08:30:59.000,241,11046940,5165,0,1756456258,13159.462703649995,28094.112283230003,53319.90530424
2025-08-29,08:31:00.000,241,11046888,5165,0,1756456259,13159.47617627,23941.28652285,53319.891330000006
2025-08-29,08:31:01.000,241,11046940,4965,0,1756456260,13159.42902209999,29016.977333699993,53319.91927848
2025-08-29,08:31:02.000,241,11046935,5405,0,1756456261,13159.462703649995,32708.324749499996,53319.891330000006
2025-08-29,08:31:03.000,241,11046965,5485,0,1756456262,13159.503121509995,28094.091135840004,53319.870368640004
2025-08-29,08:31:04.000,241,11046962,5085,0,1756456263,13159.50985781999,33631.20389823,53319.88434288001
2025-08-29,08:31:05.000,241,11046919,5445,0,1756456264,13159.47617627,25787.016623789998,53319.87735576
2025-08-29,08:31:06.000,241,11046929,5285,0,1756456265,13159.462703649995,29478.413383499996,53319.9262656
2025-08-29,08:31:07.000,241,11046918,5005,0,1756456266,13159.46943995999,30862.74972942,53319.84242016001
2025-08-29,08:31:08.000,241,11046966,5044,0,1756456267,13159.48964888999,23941.321768499998,53319.89831712
2025-08-29,08:31:09.000,241,11046987,5605,0,1756456268,13159.4963852,29016.998481090006,53319.8563944
2025-08-29,08:31:10.000,241,11046903,5525,0,1756456269,13159.523330439995,30862.658090729994,53319.91229136001
2025-08-29,08:31:11.000,241,11046886,5285,0,1756456270,13159.503121509995,29478.413383499996,53319.9262656
2025-08-29,08:31:12.000,241,11046844,5005,0,1756456271,13159.48964888999,34092.625849770004,53319.891330000006
2025-08-29,08:31:13.000,241,11046872,5125,0,1756456272,13159.51659413,26248.389231420006,53319.940239840005
2025-08-29,08:31:14.000,241,11046930,5005,0,1756456273,13159.51659413,26248.403329680004,53319.96120120001
2025-08-29,08:31:15.000,241,11046890,4885,0,1756456274,13159.543539369995,30401.186795279995,53319.95421408
2025-08-29,08:31:16.000,241,11046851,5365,0,1756456275,13159.57048460999,28094.112283230003,53319.95421408
2025-08-29,08:31:17.000,241,11046857,5525,0,1756456276,13159.51659413,29939.771892870005,53319.9961368
2025-08-29,08:31:18.000,241,11046890,5044,0,1756456277,13159.55027567999,30401.1445005,53319.91927848
2025-08-29,08:31:19.000,241,11046908,5044,0,1756456278,13159.53006674999,32708.27540559,53319.89831712
2025-08-29,08:31:20.000,241,11046866,5125,0,1756456279,13159.583957229996,29478.300597420006,53319.96120120001
2025-08-29,08:31:21.000,241,11046881,5165,0,1756456280,13159.59069353999,29939.694352439998,53319.90530424
2025-08-29,08:31:22.000,241,11046872,4925,0,1756456281,13159.57048460999,31323.946108799995,53319.91927848
2025-08-29,08:31:23.000,241,11046881,5485,0,1756456282,13159.583957229996,35015.34286850999,53320.01709816
2025-08-29,08:31:24.000,241,11046933,5565,0,1756456283,13159.57722092,29016.871596750003,53320.059020880006
2025-08-29,08:31:25.000,241,11046838,5005,0,1756456284,13159.55027567999,30401.158598759997,53320.00312392001
2025-08-29,08:31:26.000,241,11046857,5525,0,1756456285,13159.53680306,27171.254281889996,53319.94722696
2025-08-29,08:31:27.000,241,11046810,5005,0,1756456286,13159.53006674999,31785.466748160004,53319.9961368
2025-08-29,08:31:28.000,241,11046840,5044,0,1756456287,13159.503121509995,29939.82828591,53320.01011104001
2025-08-29,08:31:29.000,241,11046868,4725,0,1756456288,13159.48964888999,30862.707434640004,53319.98216256001
2025-08-29,08:31:30.000,241,11046884,5285,0,1756456289,13159.543539369995,28555.520136510007,53319.9961368
2025-08-29,08:31:31.000,241,11046990,5085,0,1756456290,13159.51659413,33631.20389823,53319.95421408
2025-08-29,08:31:32.000,241,11046964,5245,0,1756456291,13159.53680306,31785.50904294,53319.989149680005
2025-08-29,08:31:33.000,241,11046911,5805,0,1756456292,13159.503121509995,28555.548333030005,53319.95421408
2025-08-29,08:31:34.000,241,11046932,5285,0,1756456293,13159.51659413,26709.839379480007,53319.96120120001
2025-08-29,08:31:35.000,241,11046945,5605,0,1756456294,13159.543539369995,34554.019604789995,53320.05203376001
2025-08-29,08:31:36.000,241,11046895,5605,0,1756456295,13159.543539369995,35015.476801979996,53319.98216256001
2025-08-29,08:31:37.000,241,11046898,5285,0,1756456296,13159.57048460999,28094.112283230003,53319.91229136001
2025-08-29,08:31:38.000,241,11046933,5445,0,1756456297,13159.59742985,25786.924985100006,53320.01709816
2025-08-29,08:31:39.000,241,11046927,5445,0,1756456298,13159.57722092,28555.498989119995,53319.97517544
2025-08-29,08:31:40.000,241,11046973,5485,0,1756456299,13159.63784771,29016.91389153,53319.989149680005
2025-08-29,08:31:41.000,241,11046959,5565,0,1756456300,13159.57048460999,32246.846404919997,53319.96120120001
2025-08-29,08:31:42.000,241,11046932,4925,0,1756456301,13159.59069353999,29478.307646550005,53319.97517544
2025-08-29,08:31:43.000,241,11046959,5485,0,1756456302,13159.59742985,28093.97130063,53319.97517544
2025-08-29,08:31:44.000,241,11046960,5165,0,1756456303,13159.604166159996,27171.190839720002,53319.95421408
2025-08-29,08:31:45.000,241,11046943,5605,0,1756456304,13159.59742985,29016.808154579994,53319.96818832
2025-08-29,08:31:46.000,241,11046902,5405,0,1756456305,13159.61090246999,28555.393252170004,53320.00312392001
2025-08-29,08:31:47.000,241,11046918,5205,0,1756456306,13159.57722092,26709.825281219993,53319.97517544
2025-08-29,08:31:48.000,241,11046912,5085,0,1756456307,13159.624375089996,28555.491939989995,53320.03107240001
2025-08-29,08:31:49.000,241,11046896,5044,0,1756456308,13159.57722092,29478.293548290007,53319.9961368
2025-08-29,08:31:50.000,241,11046911,5485,0,1756456309,13159.57048460999,28555.44964521,53320.01709816
2025-08-29,08:31:51.000,241,11046936,5044,0,1756456310,13159.59742985,33169.697357130004,53319.9961368
2025-08-29,08:31:52.000,241,11046911,5485,0,1756456311,13159.57048460999,29478.328793940003,53319.96818832
2025-08-29,08:31:53.000,241,11046929,5325,0,1756456312,13159.55701199,28094.055890190008,53319.95421408
2025-08-29,08:31:54.000,241,11047001,5765,0,1756456313,13159.503121509995,27632.556398219996,53319.95421408
2025-08-29,08:31:55.000,241,11046961,5405,0,1756456314,13159.55027567999,28094.027693669996,53319.96818832
2025-08-29,08:31:56.000,241,11046987,5365,0,1756456315,13159.563748299995,26709.719544270003,53319.90530424
2025-08-29,08:31:57.000,241,11047030,5044,0,1756456316,13159.523330439995,33631.07701389,53319.989149680005
2025-08-29,08:31:58.000,241,11046967,5365,0,1756456317,13159.59742985,26248.325789249997,53319.989149680005
2025-08-29,08:31:59.000,241,11047030,5125,0,1756456318,13159.563748299995,34553.857474799996,53320.01709816
2025-08-29,08:32:00.000,241,11046966,5125,0,1756456319,13159.61090246999,25786.805149890002,53320.01011104001
2025-08-29,08:32:01.000,241,11046971,5684,0,1756456320,13159.61090246999,29939.546320709997,53319.989149680005
2025-08-29,08:32:02.000,241,11047008,5165,0,1756456321,13159.61090246999,29478.173713080003,53319.95421408
2025-08-29,08:32:03.000,241,11046936,4885,0,1756456322,13159.61090246999,29939.546320709997,53319.91927848
2025-08-29,08:32:04.000,241,11046949,5684,0,1756456323,13159.644584019996,30401.010567029996,53319.94722696
2025-08-29,08:32:05.000,241,11046974,5205,0,1756456324,13159.63784771,31323.88266663,53319.9961368
2025-08-29,08:32:06.000,241,11046952,5005,0,1756456325,13159.65805664,29478.145516560005,53319.95421408
2025-08-29,08:32:07.000,241,11046967,5525,0,1756456326,13159.63784771,29016.75176154,53319.9262656
2025-08-29,08:32:08.000,241,11046939,5485,0,1756456327,13159.624375089996,29939.532222449998,53320.02408528
2025-08-29,08:32:09.000,241,11046944,5085,0,1756456328,13159.604166159996,29939.581566359993,53320.02408528
2025-08-29,08:32:10.000,241,11046949,5565,0,1756456329,13159.624375089996,29939.602713750006,53320.00312392001
2025-08-29,08:32:11.000,241,11046900,5044,0,1756456330,13159.59742985,28555.322760869996,53320.01011104001
2025-08-29,08:32:12.000,241,11046989,5525,0,1756456331,13159.57722092,29016.75881067,53319.989149680005
2025-08-29,08:32:13.000,241,11046955,5525,0,1756456332,13159.53680306,24864.003541590006,53320.038059520004
2025-08-29,08:32:14.000,241,11046989,5565,0,1756456333,13159.523330439995,29939.67320505,53320.05203376001
2025-08-29,08:32:15.000,241,11046941,5805,0,1756456334,13159.48964888999,25325.425493129995,53319.9961368
2025-08-29,08:32:16.000,241,11046967,5765,0,1756456335,13159.543539369995,29478.272400899994,53319.989149680005
2025-08-29,08:32:17.000,241,11046994,5165,0,1756456336,13159.48964888999,29939.630910270003,53320.00312392001
2025-08-29,08:32:18.000,241,11046960,5125,0,1756456337,13159.50985781999,31785.332814690002,53320.01709816
2025-08-29,08:32:19.000,241,11046945,5565,0,1756456338,13159.53006674999,29478.244204379997,53320.01709816
2025-08-29,08:32:20.000,241,11046968,4965,0,1756456339,13159.4963852,26709.698396880005,53319.989149680005
2025-08-29,08:32:21.000,241,11046895,5445,0,1756456340,13159.4963852,30862.524157260006,53319.93325272001
2025-08-29,08:32:22.000,241,11046984,5085,0,1756456341,13159.48964888999,30401.081058330004,53319.96120120001
2025-08-29,08:32:23.000,241,11046918,5005,0,1756456342,13159.503121509995,30862.552353780004,53319.94722696
2025-08-29,08:32:24.000,241,11046997,5605,0,1756456343,13159.482912579995,30862.622845079997,53319.94722696
2025-08-29,08:32:25.000,241,11046992,5165,0,1756456344,13159.53680306,28094.048841059994,53319.9262656
2025-08-29,08:32:26.000,241,11046933,5445,0,1756456345,13159.55027567999,29016.89274414,53319.98216256001
2025-08-29,08:32:27.000,241,11046919,5445,0,1756456346,13159.55027567999,29478.293548290007,53319.94722696
2025-08-29,08:32:28.000,241,11046911,5605,0,1756456347,13159.55701199,31324.002501840005,53319.96120120001
2025-08-29,08:32:29.000,241,11046994,5044,0,1756456348,13159.57048460999,27632.598693000007,53319.96818832
2025-08-29,08:32:30.000,241,11046987,5445,0,1756456349,13159.57722092,25786.932034230005,53320.04504664
2025-08-29,08:32:31.000,241,11046995,5525,0,1756456350,13159.604166159996,27171.2331345,53320.00312392001
2025-08-29,08:32:32.000,241,11046979,5684,0,1756456351,13159.57722092,34553.927966100004,53319.95421408
2025-08-29,08:32:33.000,241,11046893,5684,0,1756456352,13159.583957229996,29939.793040260003,53319.989149680005
2025-08-29,08:32:34.000,241,11046945,5525,0,1756456353,13159.63784771,27171.190839720002,53320.01011104001
2025-08-29,08:32:35.000,241,11046964,5205,0,1756456354,13159.624375089996,29016.92094066,53320.01011104001
2025-08-29,08:32:36.000,241,11046916,5165,0,1756456355,13159.624375089996,26248.375133160007,53320.02408528
2025-08-29,08:32:37.000,241,11046958,4925,0,1756456356,13159.624375089996,31324.03774749,53320.01709816
2025-08-29,08:32:38.000,241,11046955,5325,0,1756456357,13159.604166159996,28094.048841059994,53319.989149680005
2025-08-29,08:32:39.000,241,11046911,5405,0,1756456358,13159.644584019996,27632.626889520005,53319.97517544
2025-08-29,08:32:40.000,241,11046942,5125,0,1756456359,13159.624375089996,30862.651041599995,53320.02408528
2025-08-29,08:32:41.000,241,11046941,5485,0,1756456360,13159.61763878,27632.612791260006,53319.97517544
2025-08-29,08:32:42.000,241,11046935,5405,0,1756456361,13159.63784771,27632.648036910003,53319.97517544
2025-08-29,08:32:43.000,241,11046882,5085,0,1756456362,13159.61763878,25786.924985100006,53320.04504664
2025-08-29,08:32:44.000,241,11046908,5165,0,1756456363,13159.624375089996,25325.460738780006,53320.01011104001
2025-08-29,08:32:45.000,241,11046983,5405,0,1756456364,13159.624375089996,31323.995452710005,53320.02408528
2025-08-29,08:32:46.000,241,11046941,5485,0,1756456365,13159.61090246999,27171.20493798,53320.04504664
2025-08-29,08:32:47.000,241,11046924,5165,0,1756456366,13159.631111399991,29016.89979327,53320.038059520004
2025-08-29,08:32:48.000,241,11046961,5405,0,1756456367,13159.61090246999,31324.05889488,53320.02408528
2025-08-29,08:32:49.000,241,11046982,5205,0,1756456368,13159.65805664,29478.37108872,53320.066008
2025-08-29,08:32:50.000,241,11046948,5245,0,1756456369,13159.691738189991,27632.598693000007,53320.07299512
2025-08-29,08:32:51.000,241,11046977,5485,0,1756456370,13159.63784771,28555.484890859996,53320.066008
2025-08-29,08:32:52.000,241,11046921,5525,0,1756456371,13159.644584019996,25786.889739449995,53320.02408528
2025-08-29,08:32:53.000,241,11046934,4805,0,1756456372,13159.651320329991,28094.020644539996,53320.01709816
2025-08-29,08:32:54.000,241,11046911,5405,0,1756456373,13159.671529259991,30401.109254850002,53320.059020880006
2025-08-29,08:32:55.000,241,11046971,5445,0,1756456374,13159.651320329991,25786.882690319995,53320.00312392001
2025-08-29,08:32:56.000,241,11046963,5605,0,1756456375,13159.65805664,31323.960207059994,53320.02408528
2025-08-29,08:32:57.000,241,11047010,4765,0,1756456376,13159.6984745,34092.47781804,53320.05203376001
2025-08-29,08:32:58.000,241,11046985,5525,0,1756456377,13159.705210809996,32246.83230666,53320.05203376001
2025-08-29,08:32:59.000,241,11046968,5044,0,1756456378,13159.691738189991,27171.190839720002,53320.05203376001
2025-08-29,08:33:00.000,241,11046941,5445,0,1756456379,13159.664792949996,30862.531206390006,53319.989149680005
2025-08-29,08:33:01.000,241,11046918,5165,0,1756456380,13159.651320329991,28555.498989119995,53320.01011104001
2025-08-29,08:33:02.000,241,11046933,5684,0,1756456381,13159.644584019996,22557.027717360004,53320.01709816
2025-08-29,08:33:03.000,241,11046985,5485,0,1756456382,13159.59742985,31324.05889488,53320.059020880006
2025-08-29,08:33:05.000,241,11046949,5565,0,1756456384,13159.631111399991,29478.37108872,53320.107930720005
2025-08-29,08:33:06.000,241,11046949,5485,0,1756456385,13159.583957229996,31785.51609207,53319.96818832
2025-08-29,08:33:07.000,241,11046978,5085,0,1756456386,13159.57722092,31324.122337049994,53320.066008
2025-08-29,08:33:08.000,241,11046972,5165,0,1756456387,13159.59069353999,27171.275429279995,53319.9262656
2025-08-29,08:33:09.000,241,11046989,5405,0,1756456388,13159.563748299995,25787.065967700008,53320.02408528
2025-08-29,08:33:10.000,241,11046984,5044,0,1756456389,13159.55027567999,31785.579534239994,53320.01709816
2025-08-29,08:33:11.000,241,11046964,4885,0,1756456390,13159.59742985,29939.905826340007,53319.9961368
2025-08-29,08:33:12.000,241,11046978,4885,0,1756456391,13159.563748299995,26709.888723390002,53320.038059520004
2025-08-29,08:33:13.000,241,11046966,5325,0,1756456392,13159.563748299995,24864.200917230002,53320.01011104001
2025-08-29,08:33:14.000,241,11046942,4925,0,1756456393,13159.57722092,29939.82828591,53319.97517544
2025-08-29,08:33:15.000,241,11046910,5085,0,1756456394,13159.59742985,25787.051869439994,53319.98216256001
2025-08-29,08:33:16.000,241,11046933,5325,0,1756456395,13159.57722092,26709.90987078,53319.97517544
2025-08-29,08:33:17.000,241,11046927,5445,0,1756456396,13159.631111399991,31324.122337049994,53320.01011104001
2025-08-29,08:33:18.000,241,11046942,4965,0,1756456397,13159.604166159996,28555.562431290004,53319.93325272001
2025-08-29,08:33:19.000,241,11046827,5605,0,1756456398,13159.59742985,26248.502017499995,53319.9961368
2025-08-29,08:33:20.000,241,11046922,5044,0,1756456399,13159.57722092,26248.473820979998,53319.989149680005
2025-08-29,08:33:21.000,241,11046955,5485,0,1756456400,13159.61090246999,30862.686287250006,53319.93325272001
2025-08-29,08:33:22.000,241,11046978,5044,0,1756456401,13159.61090246999,28094.168676269997,53319.96120120001
2025-08-29,08:33:23.000,241,11046944,4845,0,1756456402,13159.59069353999,23018.491963680004,53319.97517544
2025-08-29,08:33:24.000,241,11046976,5165,0,1756456403,13159.59069353999,32247.071977080006,53319.96818832
2025-08-29,08:33:25.000,241,11046959,5684,0,1756456404,13159.57722092,31324.157582700005,53319.94722696
2025-08-29,08:33:26.000,241,11046975,5485,0,1756456405,13159.61763878,23941.434554580002,53319.94722696
2025-08-29,08:33:27.000,241,11046997,5645,0,1756456406,13159.624375089996,27171.465755790006,53319.9262656
2025-08-29,08:33:28.000,241,11046973,5445,0,1756456407,13159.63784771,20711.53023771,53319.93325272001
2025-08-29,08:33:29.000,241,11046904,4925,0,1756456408,13159.61090246999,26248.61480358,53319.940239840005
2025-08-29,08:33:30.000,241,11046941,5485,0,1756456409,13159.59742985,28094.387199300007,53320.02408528
2025-08-29,08:33:31.000,241,11046937,5645,0,1756456410,13159.624375089996,29478.582562619995,53319.989149680005
2025-08-29,08:33:32.000,241,11047001,5285,0,1756456411,13159.631111399991,34092.886667579995,53319.98216256001
2025-08-29,08:33:33.000,241,11046978,5005,0,1756456412,13159.664792949996,27632.98639515,53319.989149680005
2025-08-29,08:33:34.000,241,11046962,5085,0,1756456413,13159.65805664,32708.59966557,53319.98216256001
2025-08-29,08:33:35.000,241,11046912,4925,0,1756456414,13159.671529259991,29478.624857400006,53319.9961368
2025-08-29,08:33:36.000,241,11046992,4845,0,1756456415,13159.685001879996,29017.266348029996,53320.00312392001
2025-08-29,08:33:37.000,241,11047006,4965,0,1756456416,13159.691738189991,32247.205910549994,53320.00312392001
2025-08-29,08:33:38.000,241,11046928,4965,0,1756456417,13159.705210809996,30401.553350040005,53319.95421408
2025-08-29,08:33:39.000,241,11046963,5325,0,1756456418,13159.705210809996,30401.539251780006,53320.00312392001
2025-08-29,08:33:40.000,241,11047010,4765,0,1756456419,13159.752364979991,28094.387199300007,53319.9961368
2025-08-29,08:33:41.000,241,11046980,4885,0,1756456420,13159.745628669996,27171.564443609997,53320.00312392001
2025-08-29,08:33:42.000,241,11046959,5485,0,1756456421,13159.752364979991,29478.646004790004,53319.989149680005
2025-08-29,08:33:43.000,241,11047003,5645,0,1756456422,13159.752364979991,29940.075005460007,53319.9961368
2025-08-29,08:33:44.000,241,11046935,5485,0,1756456423,13159.765837599996,29017.245200639998,53320.038059520004
2025-08-29,08:33:45.000,241,11046967,5605,0,1756456424,13159.779310220001,34092.90076583999,53320.059020880006
2025-08-29,08:33:46.000,241,11046910,5005,0,1756456425,13159.738892360001,28094.380150170007,53320.04504664
2025-08-29,08:33:47.000,241,11046993,5645,0,1756456426,13159.792782839992,34092.879618449995,53320.02408528
2025-08-29,08:33:48.000,241,11046911,5525,0,1756456427,13159.765837599996,30401.504006129995,53320.059020880006
2025-08-29,08:33:49.000,241,11046892,4925,0,1756456428,13159.779310220001,30401.567448300004,53320.10094360001
2025-08-29,08:33:50.000,241,11046889,5525,0,1756456429,13159.799519150001,27171.585590999995,53320.05203376001
2025-08-29,08:33:51.000,241,11046873,5245,0,1756456430,13159.826464389997,25325.813195280003,53320.05203376001
2025-08-29,08:33:52.000,241,11046859,5485,0,1756456431,13159.799519150001,33170.0427645,53320.02408528
2025-08-29,08:33:53.000,241,11046860,5044,0,1756456432,13159.819728080001,27632.951149500004,53320.038059520004
2025-08-29,08:33:54.000,241,11046856,4925,0,1756456433,13159.799519150001,25787.256294210005,53320.01011104001
2025-08-29,08:33:55.000,241,11046863,5805,0,1756456434,13159.846673319997,28094.337855389997,53320.05203376001
2025-08-29,08:33:56.000,241,11046930,5285,0,1756456435,13159.806255459996,30401.496956999996,53320.10094360001
2025-08-29,08:33:57.000,241,11046909,5605,0,1756456436,13159.833200699992,29478.646004790004,53320.066008
2025-08-29,08:33:58.000,241,11046921,5645,0,1756456437,13159.799519150001,30401.44761309,53319.98216256001
2025-08-29,08:33:59.000,241,11046974,5005,0,1756456438,13159.812991769992,28094.330806259997,53320.00312392001
2025-08-29,08:34:00.000,241,11046958,5005,0,1756456439,13159.826464389997,32247.184763159996,53319.9961368
2025-08-29,08:34:01.000,241,11046970,5005,0,1756456440,13159.819728080001,31324.35495834,53320.01011104001
2025-08-29,08:34:02.000,241,11046981,5365,0,1756456441,13159.819728080001,31324.312663560006,53320.08696936
2025-08-29,08:34:03.000,241,11046891,5445,0,1756456442,13159.833200699992,28555.809150839996,53320.01709816
2025-08-29,08:34:04.000,241,11046948,5005,0,1756456443,13159.853409629992,25787.284490730002,53320.107930720005
2025-08-29,08:34:05.000,241,11046968,5285,0,1756456444,13159.799519150001,29017.195856730003,53320.08696936
2025-08-29,08:34:06.000,241,11046968,5005,0,1756456445,13159.826464389997,25787.256294210005,53320.107930720005
2025-08-29,08:34:07.000,241,11046967,5525,0,1756456446,13159.819728080001,25787.263343340004,53320.059020880006
2025-08-29,08:34:08.000,241,11046943,5605,0,1756456447,13159.839937010001,27171.564443609997,53320.156840560005
2025-08-29,08:34:09.000,241,11046964,4965,0,1756456448,13159.826464389997,29940.124349370002,53320.09395648
2025-08-29,08:34:10.000,241,11046945,5285,0,1756456449,13159.853409629992,30401.496956999996,53320.04504664
2025-08-29,08:34:11.000,241,11046931,5445,0,1756456450,13159.812991769992,24864.454685909994,53320.1358792
2025-08-29,08:34:12.000,241,11046963,5525,0,1756456451,13159.833200699992,30862.975301579994,53320.07299512
2025-08-29,08:34:13.000,241,11046919,5205,0,1756456452,13159.839937010001,34093.00650279,53320.09395648
2025-08-29,08:34:14.000,241,11046940,5085,0,1756456453,13159.860145940002,27633.035739059997,53320.12190496
2025-08-29,08:34:15.000,241,11046903,5565,0,1756456454,13159.839937010001,27633.01459167,53320.09395648
2025-08-29,08:34:16.000,241,11046928,5245,0,1756456455,13159.860145940002,22557.316731690007,53320.09395648
2025-08-29,08:34:17.000,241,11046893,5285,0,1756456456,13159.887091179997,29017.287495419994,53320.156840560005
2025-08-29,08:34:18.000,241,11046934,4845,0,1756456457,13159.887091179997,31785.882646829996,53320.107930720005
2025-08-29,08:34:19.000,241,11046908,5005,0,1756456458,13159.893827489992,29940.173693279998,53320.14985344001
2025-08-29,08:34:20.000,241,11046870,5285,0,1756456459,13159.880354870002,28094.46473973,53320.12190496
2025-08-29,08:34:21.000,241,11046878,5044,0,1756456460,13159.880354870002,32708.7476973,53320.156840560005
2025-08-29,08:34:22.000,241,11046876,5005,0,1756456461,13159.893827489992,28555.92898605,53320.19876328001
2025-08-29,08:34:23.000,241,11046896,4885,0,1756456462,13159.927509039997,29017.322741070006,53320.17780192001
2025-08-29,08:34:24.000,241,11046849,5485,0,1756456463,13159.860145940002,27633.056886449995,53320.12190496
2025-08-29,08:34:25.000,241,11046936,5285,0,1756456464,13159.907300109997,31324.404302249997,53320.156840560005
2025-08-29,08:34:26.000,241,11046886,4765,0,1756456465,13159.920772730002,31785.84035205,53320.21273752
2025-08-29,08:34:27.000,241,11046910,5044,0,1756456466,13159.927509039997,31324.453646160007,53320.21273752
2025-08-29,08:34:28.000,241,11046844,5125,0,1756456467,13159.947717969997,28555.90783866,53320.19177616
2025-08-29,08:34:29.000,241,11046885,5725,0,1756456468,13159.934245349992,33170.21899275,53320.19177616
2025-08-29,08:34:30.000,241,11046854,4885,0,1756456469,13159.907300109997,27171.670180560002,53320.1358792
2025-08-29,08:34:31.000,241,11046917,5445,0,1756456470,13159.934245349992,26710.24117989,53320.156840560005
2025-08-29,08:34:32.000,241,11046888,4805,0,1756456471,13159.940981660002,26710.339867710005,53320.18478904
2025-08-29,08:34:33.000,241,11046896,5125,0,1756456472,13159.967926899997,33170.268336659996,53320.156840560005
2025-08-29,08:34:34.000,241,11046862,5085,0,1756456473,13159.940981660002,28556.034723000004,53320.14985344001
2025-08-29,08:34:35.000,241,11046950,5085,0,1756456474,13159.947717969997,29478.885675209996,53320.12190496
2025-08-29,08:34:36.000,241,11046938,5085,0,1756456475,13159.914036419992,31324.601677889994,53320.240686
2025-08-29,08:34:37.000,241,11046882,5125,0,1756456476,13159.927509039997,26710.339867710005,53320.156840560005
2025-08-29,08:34:38.000,241,11046877,5525,0,1756456477,13159.920772730002,26710.332818580006,53320.09395648
2025-08-29,08:34:39.000,241,11046897,5405,0,1756456478,13159.961190590002,29017.491920190005,53320.17780192001
2025-08-29,08:34:40.000,241,11046846,5125,0,1756456479,13159.961190590002,26248.967260079997,53320.18478904
2025-08-29,08:34:41.000,241,11046919,5405,0,1756456480,13159.981399520002,35016.03368325,53320.19177616
2025-08-29,08:34:42.000,241,11046887,5565,0,1756456481,13159.961190590002,29940.342872399997,53320.226711760006
2025-08-29,08:34:43.000,241,11046881,5205,0,1756456482,13159.994872139992,32708.91687642,53320.17081480001
2025-08-29,08:34:44.000,241,11046916,4765,0,1756456483,13159.967926899997,28556.09816517,53320.21972464001
2025-08-29,08:34:45.000,241,11046925,5485,0,1756456484,13159.974663209992,26710.38216249,53320.205750400004
2025-08-29,08:34:46.000,241,11046867,5405,0,1756456485,13159.988135829997,31324.566432239997,53320.23369888
2025-08-29,08:34:47.000,241,11046912,4925,0,1756456486,13159.981399520002,32708.860483380005,53320.25466024
2025-08-29,08:34:48.000,241,11046936,4845,0,1756456487,13159.994872139992,27171.804114030005,53320.25466024
2025-08-29,08:34:49.000,241,11046892,4845,0,1756456488,13159.961190590002,32708.93097468,53320.18478904
2025-08-29,08:34:50.000,241,11046805,5205,0,1756456489,13160.001608450002,28556.09816517,53320.205750400004
2025-08-29,08:34:51.000,241,11046938,4845,0,1756456490,13160.008344759997,26710.431506399997,53320.226711760006
2025-08-29,08:34:52.000,241,11046979,5605,0,1756456491,13160.015081069992,32708.959171199996,53320.19177616
2025-08-29,08:34:53.000,241,11046926,5005,0,1756456492,13160.035289999993,28094.655066239997,53320.18478904
2025-08-29,08:34:54.000,241,11046905,5205,0,1756456493,13160.042026310002,27171.832310550002,53320.14286632
2025-08-29,08:34:55.000,241,11046948,5085,0,1756456494,13160.015081069992,29017.52716584,53320.18478904
2025-08-29,08:34:56.000,241,11046894,4925,0,1756456495,13160.042026310002,27171.775917510007,53320.17780192001
2025-08-29,08:34:57.000,241,11046981,5645,0,1756456496,13159.994872139992,29940.406314570006,53320.23369888
2025-08-29,08:34:58.000,241,11046913,5405,0,1756456497,13160.035289999993,29940.342872399997,53320.156840560005
2025-08-29,08:34:59.000,241,11046945,5485,0,1756456498,13159.981399520002,28094.725557540005,53320.16382768
2025-08-29,08:35:00.000,241,11046955,5405,0,1756456499,13159.974663209992,30863.299561559994,53320.12190496
2025-08-29,08:35:01.000,241,11046986,5085,0,1756456500,13160.001608450002,30401.793020459998,53320.14286632
2025-08-29,08:35:02.000,241,11046871,5605,0,1756456501,13159.967926899997,29017.53421497,53320.11491784
2025-08-29,08:35:03.000,241,11047012,5005,0,1756456502,13159.981399520002,28094.60572233,53320.14985344001
2025-08-29,08:35:04.000,241,11047014,5044,0,1756456503,13159.988135829997,29478.885675209996,53320.17081480001
2025-08-29,08:35:05.000,241,11046970,5205,0,1756456504,13159.974663209992,29940.32172501,53320.16382768
2025-08-29,08:35:06.000,241,11046967,5325,0,1756456505,13159.981399520002,26248.9249653,53320.18478904
2025-08-29,08:35:07.000,241,11046963,5525,0,1756456506,13159.940981660002,25787.46776811,53320.226711760006
2025-08-29,08:35:08.000,241,11046951,5485,0,1756456507,13159.961190590002,28555.999477350008,53320.16382768
2025-08-29,08:35:09.000,241,11046975,5445,0,1756456508,13159.927509039997,29940.29352849,53320.18478904
2025-08-29,08:35:10.000,241,11046983,5605,0,1756456509,13159.967926899997,30401.743676550002,53320.14286632
2025-08-29,08:35:11.000,241,11046920,4965,0,1756456510,13159.954454279992,32247.44558097,53320.19876328001
2025-08-29,08:35:12.000,241,11047013,5725,0,1756456511,13159.967926899997,33631.619796900006,53320.12889208001
2025-08-29,08:35:13.000,241,11046794,5125,0,1756456512,13159.954454279992,29017.442576279995,53320.16382768
2025-08-29,08:35:14.000,241,11046944,5085,0,1756456513,13159.961190590002,29940.265331970004,53320.17081480001
2025-08-29,08:35:15.000,241,11046919,5725,0,1756456514,13159.954454279992,25787.369080289995,53320.21273752
2025-08-29,08:35:16.000,241,11046980,4965,0,1756456515,13159.920772730002,25787.397276810007,53320.18478904
2025-08-29,08:35:17.000,241,11046927,5684,0,1756456516,13159.914036419992,30401.673185249994,53320.19876328001
2025-08-29,08:35:18.000,241,11046930,4765,0,1756456517,13159.914036419992,34093.15453452,53320.19876328001
2025-08-29,08:35:19.000,241,11046953,5765,0,1756456518,13159.907300109997,28094.584574940003,53320.17081480001
2025-08-29,08:35:20.000,241,11046969,5485,0,1756456519,13159.934245349992,30863.186775480004,53320.1358792
2025-08-29,08:35:21.000,241,11046943,5405,0,1756456520,13159.961190590002,32708.860483380005,53320.12190496
2025-08-29,08:35:22.000,241,11046972,5125,0,1756456521,13159.927509039997,29478.906822599994,53320.12889208001
2025-08-29,08:35:23.000,241,11046978,5085,0,1756456522,13159.961190590002,32247.403286190005,53320.18478904
2025-08-29,08:35:24.000,241,11046984,4885,0,1756456523,13159.947717969997,29478.86452782,53320.17081480001
2025-08-29,08:35:25.000,241,11046971,5565,0,1756456524,13159.947717969997,29940.251233710005,53320.14286632
2025-08-29,08:35:26.000,241,11046944,5125,0,1756456525,13159.954454279992,30401.694332640007,53320.14286632
2025-08-29,08:35:27.000,241,11046968,4885,0,1756456526,13159.940981660002,31785.924941610006,53320.17081480001
2025-08-29,08:35:28.000,241,11046933,5565,0,1756456527,13159.961190590002,26248.805130089997,53320.14985344001
2025-08-29,08:35:29.000,241,11047009,5525,0,1756456528,13159.967926899997,32247.318696629998,53320.12889208001
2025-08-29,08:35:30.000,241,11046980,4925,0,1756456529,13159.961190590002,28094.44359234,53320.17081480001
2025-08-29,08:35:31.000,241,11046916,5005,0,1756456530,13159.967926899997,26710.212983370002,53320.19177616
2025-08-29,08:35:32.000,241,11046960,5005,0,1756456531,13159.954454279992,28094.46473973,53320.11491784
2025-08-29,08:35:33.000,241,11046978,4925,0,1756456532,13159.961190590002,29017.343888460004,53320.1358792
2025-08-29,08:35:34.000,241,11046982,5205,0,1756456533,13159.961190590002,24864.525177210002,53320.14985344001
2025-08-29,08:35:35.000,241,11046977,5805,0,1756456534,13159.927509039997,27633.092132100006,53320.19876328001
2025-08-29,08:35:36.000,241,11046966,5005,0,1756456535,13159.947717969997,31324.453646160007,53320.19876328001
2025-08-29,08:35:37.000,241,11046926,5085,0,1756456536,13159.914036419992,31785.875597699996,53320.14286632
2025-08-29,08:35:38.000,241,11046948,5205,0,1756456537,13159.907300109997,29478.744692609995,53320.156840560005
2025-08-29,08:35:39.000,241,11046931,5365,0,1756456538,13159.927509039997,28094.499985379996,53320.107930720005
2025-08-29,08:35:40.000,241,11046921,5445,0,1756456539,13159.907300109997,24403.08207828,53320.11491784
2025-08-29,08:35:41.000,241,11046884,4925,0,1756456540,13159.914036419992,32247.318696629998,53320.12889208001
2025-08-29,08:35:42.000,241,11046906,4925,0,1756456541,13159.880354870002,27633.092132100006,53320.11491784
2025-08-29,08:35:43.000,241,11046903,5405,0,1756456542,13159.927509039997,30401.659086989996,53320.14286632
2025-08-29,08:35:44.000,241,11046960,5044,0,1756456543,13159.887091179997,32247.375089670008,53320.156840560005
2025-08-29,08:35:45.000,241,11046922,5285,0,1756456544,13159.914036419992,25787.362031159995,53320.14985344001
2025-08-29,08:35:46.000,241,11046888,5044,0,1756456545,13159.907300109997,28094.47883799,53320.17780192001
2025-08-29,08:35:47.000,241,11046939,5645,0,1756456546,13159.887091179997,33170.113255799995,53320.156840560005
2025-08-29,08:35:48.000,241,11046978,5165,0,1756456547,13159.940981660002,30401.588595690002,53320.14985344001
2025-08-29,08:35:49.000,241,11046933,5285,0,1756456548,13159.927509039997,28555.893740400003,53320.10094360001
2025-08-29,08:35:50.000,241,11046832,5125,0,1756456549,13159.914036419992,27632.98639515,53320.07998224001
2025-08-29,08:35:51.000,241,11046961,5525,0,1756456550,13159.893827489992,25787.31973638,53320.1358792
2025-08-29,08:35:52.000,241,11046901,5445,0,1756456551,13159.907300109997,32247.241156200005,53320.14985344001
2025-08-29,08:35:53.000,241,11046945,5485,0,1756456552,13159.947717969997,29940.16664415,53320.11491784
2025-08-29,08:35:54.000,241,11046972,5044,0,1756456553,13159.900563800002,30401.581546560003,53320.07299512
2025-08-29,08:35:55.000,241,11046946,5245,0,1756456554,13159.934245349992,34092.943060620004,53320.03107240001
2025-08-29,08:35:56.000,241,11046935,5365,0,1756456555,13159.893827489992,29940.180742409997,53320.11491784
2025-08-29,08:35:57.000,241,11046910,4965,0,1756456556,13159.934245349992,31785.924941610006,53320.09395648
2025-08-29,08:35:58.000,241,11046947,5445,0,1756456557,13159.940981660002,27633.14147601,53320.09395648
2025-08-29,08:35:59.000,241,11046948,5205,0,1756456558,13159.934245349992,33170.24718927,53320.066008
2025-08-29,08:36:00.000,241,11046906,5205,0,1756456559,13159.961190590002,30863.179726350005,53320.12889208001
2025-08-29,08:36:01.000,241,11046943,5405,0,1756456560,13159.927509039997,28094.648017109997,53320.09395648
2025-08-29,08:36:02.000,241,11046956,5125,0,1756456561,13159.961190590002,29940.328774139998,53320.17780192001
2025-08-29,08:36:03.000,241,11046952,5005,0,1756456562,13159.961190590002,23018.957206260005,53320.14985344001
2025-08-29,08:36:04.000,241,11046978,4965,0,1756456563,13159.981399520002,31324.658070930003,53320.156840560005
2025-08-29,08:36:05.000,241,11046930,5165,0,1756456564,13159.974663209992,31786.044776819996,53320.107930720005
2025-08-29,08:36:06.000,241,11046916,5165,0,1756456565,13160.015081069992,31786.080022470007,53320.14286632
2025-08-29,08:36:07.000,241,11046941,5684,0,1756456566,13160.001608450002,31786.051825949995,53320.14286632
2025-08-29,08:36:08.000,241,11046948,5085,0,1756456567,13159.988135829997,27633.190819919997,53320.11491784
2025-08-29,08:36:09.000,241,11046964,5005,0,1756456568,13160.008344759997,29017.407330629998,53320.11491784
2025-08-29,08:36:10.000,241,11046981,5205,0,1756456569,13159.988135829997,26710.283474669995,53320.09395648
2025-08-29,08:36:11.000,241,11046970,4845,0,1756456570,13160.028553689997,25326.059914829995,53320.08696936
2025-08-29,08:36:12.000,241,11046923,5684,0,1756456571,13160.035289999993,32708.818188599995,53320.17780192001
2025-08-29,08:36:13.000,241,11046927,5605,0,1756456572,13160.062235240002,27171.726573599997,53320.16382768
2025-08-29,08:36:14.000,241,11046945,5445,0,1756456573,13160.075707859993,30401.75777481,53320.17081480001
2025-08-29,08:36:15.000,241,11046962,5245,0,1756456574,13160.068971549998,25787.495964629998,53320.19177616
2025-08-29,08:36:16.000,241,11046943,5405,0,1756456575,13160.082444170002,26248.974309209996,53320.25466024
2025-08-29,08:36:17.000,241,11046928,4925,0,1756456576,13160.082444170002,32708.987367719994,53320.1358792
2025-08-29,08:36:18.000,241,11046961,5405,0,1756456577,13160.116125719993,28094.725557540005,53320.19177616
2025-08-29,08:36:19.000,241,11046931,5245,0,1756456578,13160.116125719993,27171.923949239994,53320.17780192001
2025-08-29,08:36:20.000,241,11046909,5325,0,1756456579,13160.129598339998,31324.714463969998,53320.19177616
2025-08-29,08:36:21.000,241,11046936,4925,0,1756456580,13160.122862030003,28094.845392749994,53320.205750400004
2025-08-29,08:36:22.000,241,11046951,5525,0,1756456581,13160.122862030003,34093.38010667999,53320.21972464001
2025-08-29,08:36:23.000,241,11046929,5405,0,1756456582,13160.122862030003,27633.359999039996,53320.19177616
2025-08-29,08:36:24.000,241,11046926,4845,0,1756456583,13160.136334649993,30401.94105219,53320.11491784
2025-08-29,08:36:25.000,241,11046890,5205,0,1756456584,13160.136334649993,31786.185759419997,53320.17081480001
2025-08-29,08:36:26.000,241,11046970,5125,0,1756456585,13160.149807269998,28094.753754060002,53320.12190496
2025-08-29,08:36:27.000,241,11046943,5605,0,1756456586,13160.176752509993,25326.207946559996,53320.17780192001
2025-08-29,08:36:28.000,241,11046965,5485,0,1756456587,13160.183488819988,29017.576509749997,53320.21273752
2025-08-29,08:36:29.000,241,11046931,5365,0,1756456588,13160.196961439993,29940.413363700005,53320.25466024
2025-08-29,08:36:30.000,241,11046914,5005,0,1756456589,13160.210434059998,30863.144480699993,53320.21972464001
2025-08-29,08:36:31.000,241,11046760,5125,0,1756456590,13160.244115609989,29940.30762675,53320.21972464001
2025-08-29,08:36:32.000,241,11046934,4845,0,1756456591,13160.237379299993,35477.38514349,53320.26164736
2025-08-29,08:36:33.000,241,11046965,5605,0,1756456592,13160.217170369993,24403.180766100006,53320.275621600005
2025-08-29,08:36:34.000,241,11046931,5525,0,1756456593,13160.210434059998,26248.875621390005,53320.21972464001
2025-08-29,08:36:35.000,241,11046917,5325,0,1756456594,13160.190225129998,28555.978329959995,53320.24767312001
2025-08-29,08:36:36.000,241,11046964,5125,0,1756456595,13160.223906679988,26248.953161819998,53320.21972464001
2025-08-29,08:36:37.000,241,11046904,5005,0,1756456596,13160.196961439993,27171.825261420003,53320.240686
2025-08-29,08:36:38.000,241,11046984,5005,0,1756456597,13160.230642989998,27633.32475339,53320.31754432001
2025-08-29,08:36:39.000,241,11046885,5725,0,1756456598,13160.183488819988,30863.320708950007,53320.28260872
2025-08-29,08:36:40.000,241,11046910,5044,0,1756456599,13160.196961439993,27171.930998370008,53320.275621600005
2025-08-29,08:36:41.000,241,11046908,5125,0,1756456600,13160.196961439993,31324.792004400006,53320.275621600005
2025-08-29,08:36:42.000,241,11046906,5125,0,1756456601,13160.196961439993,29017.661099310004,53320.275621600005
2025-08-29,08:36:43.000,241,11046963,5445,0,1756456602,13160.176752509993,28556.330786460006,53320.23369888
2025-08-29,08:36:44.000,241,11046913,5325,0,1756456603,13160.163279889988,29479.125345630004,53320.226711760006
2025-08-29,08:36:45.000,241,11046948,5205,0,1756456604,13160.136334649993,33631.951106010005,53320.18478904
2025-08-29,08:36:46.000,241,11046924,4965,0,1756456605,13160.163279889988,28556.2461969,53320.21972464001
2025-08-29,08:36:47.000,241,11046986,5125,0,1756456606,13160.223906679988,25787.735635050005,53320.226711760006
2025-08-29,08:36:48.000,241,11046936,5044,0,1756456607,13160.190225129998,30401.94810132,53320.24767312001
2025-08-29,08:36:49.000,241,11046978,5005,0,1756456608,13160.237379299993,27633.33180252,53320.24767312001
2025-08-29,08:36:50.000,241,11046920,5005,0,1756456609,13160.264324539989,33631.84536906,53320.30357008
2025-08-29,08:36:51.000,241,11046962,5325,0,1756456610,13160.271060849998,30863.22907026,53320.26863448001
2025-08-29,08:36:52.000,241,11046954,5125,0,1756456611,13160.271060849998,31324.636923540005,53320.28959584
2025-08-29,08:36:53.000,241,11047009,5485,0,1756456612,13160.244115609989,25326.095160480007,53320.29658296001
2025-08-29,08:36:54.000,241,11046954,4925,0,1756456613,13160.277797159993,27633.1626234,53320.26863448001
2025-08-29,08:36:55.000,241,11046995,5725,0,1756456614,13160.277797159993,28094.549329290006,53320.33850568001
2025-08-29,08:36:56.000,241,11047019,5725,0,1756456615,13160.324951329989,28094.556378420006,53320.28959584
2025-08-29,08:36:57.000,241,11046998,5044,0,1756456616,13160.277797159993,29017.506018450003,53320.24767312001
2025-08-29,08:36:58.000,241,11046954,5044,0,1756456617,13160.298006089994,30863.172677220005,53320.29658296001
2025-08-29,08:36:59.000,241,11046950,4925,0,1756456618,13160.284533469989,25326.109258740005,53320.24767312001
2025-08-29,08:37:00.000,241,11046943,5645,0,1756456619,13160.298006089994,29017.618804529993,53320.26164736
2025-08-29,08:37:01.000,241,11047016,5285,0,1756456620,13160.271060849998,28556.154558209993,53320.26863448001
2025-08-29,08:37:02.000,241,11046935,5725,0,1756456621,13160.257588229993,26249.016603990007,53320.324531440005
2025-08-29,08:37:03.000,241,11046989,5365,0,1756456622,13160.264324539989,27171.987391410003,53320.275621600005
2025-08-29,08:37:04.000,241,11046965,5485,0,1756456623,13160.298006089994,29479.090099980007,53320.24767312001
2025-08-29,08:37:05.000,241,11046935,5605,0,1756456624,13160.277797159993,29940.540248039993,53320.26164736
2025-08-29,08:37:06.000,241,11046940,5044,0,1756456625,13160.244115609989,33632.00749905,53320.28260872
2025-08-29,08:37:07.000,241,11046986,5245,0,1756456626,13160.257588229993,29479.188787799998,53320.30357008
2025-08-29,08:37:08.000,241,11046952,4925,0,1756456627,13160.264324539989,33170.61374402999,53320.26863448001
2025-08-29,08:37:09.000,241,11046994,4925,0,1756456628,13160.217170369993,28556.323737330007,53320.23369888
2025-08-29,08:37:10.000,241,11046967,5405,0,1756456629,13160.257588229993,32247.685251389994,53320.19177616
2025-08-29,08:37:11.000,241,11046932,5085,0,1756456630,13160.257588229993,30863.370052860002,53320.25466024
2025-08-29,08:37:12.000,241,11046917,5445,0,1756456631,13160.291269779998,27633.402293820007,53320.29658296001
2025-08-29,08:37:13.000,241,11046988,5085,0,1756456632,13160.271060849998,32247.60771096,53320.23369888
2025-08-29,08:37:14.000,241,11046947,5565,0,1756456633,13160.298006089994,28094.845392749994,53320.29658296001
2025-08-29,08:37:15.000,241,11046923,5565,0,1756456634,13160.298006089994,27171.966244020005,53320.24767312001
2025-08-29,08:37:16.000,241,11046883,5365,0,1756456635,13160.331687639999,28094.77490145,53320.23369888
2025-08-29,08:37:17.000,241,11047002,5044,0,1756456636,13160.324951329989,29479.047805199996,53320.324531440005
2025-08-29,08:37:18.000,241,11046927,5405,0,1756456637,13160.331687639999,28556.23914777,53320.26164736
2025-08-29,08:37:19.000,241,11047027,5365,0,1756456638,13160.338423949994,32247.664103999996,53320.24767312001
2025-08-29,08:37:20.000,241,11046931,5485,0,1756456639,13160.351896569999,30401.92695393,53320.24767312001
2025-08-29,08:37:21.000,241,11046911,5365,0,1756456640,13160.345160259989,31324.8624957,53320.226711760006
2025-08-29,08:37:22.000,241,11046998,4965,0,1756456641,13160.378841809994,28094.852441879993,53320.26164736
2025-08-29,08:37:23.000,241,11046933,5405,0,1756456642,13160.40578704999,28094.831294489995,53320.26164736
2025-08-29,08:37:24.000,241,11046877,5405,0,1756456643,13160.358632879994,29479.125345630004,53320.26863448001
2025-08-29,08:37:25.000,241,11046922,5285,0,1756456644,13160.365369189989,31324.876593959998,53320.24767312001
2025-08-29,08:37:26.000,241,11046957,5405,0,1756456645,13160.358632879994,32247.734595300004,53320.25466024
2025-08-29,08:37:27.000,241,11046954,4845,0,1756456646,13160.351896569999,29479.188787799998,53320.26863448001
2025-08-29,08:37:28.000,241,11046909,5645,0,1756456647,13160.324951329989,25787.7708807,53320.275621600005
2025-08-29,08:37:29.000,241,11046945,5445,0,1756456648,13160.345160259989,29940.716476290007,53320.26164736
2025-08-29,08:37:30.000,241,11046997,5525,0,1756456649,13160.351896569999,31324.975281780004,53320.26863448001
2025-08-29,08:37:31.000,241,11046942,4765,0,1756456650,13160.351896569999,28556.373081240003,53320.28260872
2025-08-29,08:37:32.000,241,11046969,5405,0,1756456651,13160.331687639999,30863.532182850002,53320.275621600005
2025-08-29,08:37:33.000,241,11046876,5085,0,1756456652,13160.378841809994,29479.287475620004,53320.26164736
2025-08-29,08:37:34.000,241,11046912,4925,0,1756456653,13160.358632879994,30863.503986330004,53320.26863448001
2025-08-29,08:37:35.000,241,11046952,5085,0,1756456654,13160.392314429999,27172.16361966,53320.226711760006
2025-08-29,08:37:36.000,241,11046931,5485,0,1756456655,13160.351896569999,27172.142472270003,53320.28959584
2025-08-29,08:37:37.000,241,11046921,5245,0,1756456656,13160.40578704999,26710.7134716,53320.275621600005
2025-08-29,08:37:38.000,241,11046968,5125,0,1756456657,13160.432732289999,25787.883666780006,53320.26164736
2025-08-29,08:37:39.000,241,11046899,5845,0,1756456658,13160.392314429999,28095.014571869993,53320.26164736
2025-08-29,08:37:40.000,241,11046848,4845,0,1756456659,13160.42599597999,31325.038723949998,53320.3105572
2025-08-29,08:37:41.000,241,11047013,5485,0,1756456660,13160.419259669994,29940.77991846,53320.3105572
2025-08-29,08:37:42.000,241,11046990,4925,0,1756456661,13160.48662276999,30863.609723279995,53320.30357008
2025-08-29,08:37:43.000,241,11046926,4925,0,1756456662,13160.459677529994,31786.446577230003,53320.24767312001
2025-08-29,08:37:44.000,241,11046914,4925,0,1756456663,13160.479886459994,29940.744672810004,53320.35247992
2025-08-29,08:37:45.000,241,11046934,5445,0,1756456664,13160.51356801,31786.46772462,53320.275621600005
2025-08-29,08:37:46.000,241,11046942,5125,0,1756456665,13160.46641383999,35477.913828239994,53320.26863448001
2025-08-29,08:37:47.000,241,11046949,5125,0,1756456666,13160.500095389994,28556.521112970004,53320.30357008
2025-08-29,08:37:48.000,241,11046904,5005,0,1756456667,13160.46641383999,27172.262307480007,53320.24767312001
2025-08-29,08:37:49.000,241,11046915,5245,0,1756456668,13160.50683169999,23019.387203189995,53320.17081480001
2025-08-29,08:37:50.000,241,11046946,5085,0,1756456669,13160.51356801,26710.833306810004,53320.275621600005
2025-08-29,08:37:51.000,241,11046915,5245,0,1756456670,13160.500095389994,28556.542260360002,53320.21972464001
2025-08-29,08:37:52.000,241,11046962,5125,0,1756456671,13160.44620490999,29479.456654740003,53320.21972464001
2025-08-29,08:37:53.000,241,11046979,5365,0,1756456672,13160.46641383999,26710.896748979998,53320.21273752
2025-08-29,08:37:54.000,241,11046873,5605,0,1756456673,13160.46641383999,28095.162603599994,53320.205750400004
2025-08-29,08:37:55.000,241,11046921,5605,0,1756456674,13160.47315015,27633.768848580003,53320.23369888
2025-08-29,08:37:56.000,241,11046948,5125,0,1756456675,13160.452941219999,33170.930954879994,53320.21972464001
2025-08-29,08:37:57.000,241,11046892,4965,0,1756456676,13160.49335908,28556.591604269997,53320.25466024
2025-08-29,08:37:58.000,241,11046954,5205,0,1756456677,13160.459677529994,29479.49190039,53320.240686
2025-08-29,08:37:59.000,241,11046858,4885,0,1756456678,13160.47315015,30863.673165450004,53320.21972464001
2025-08-29,08:38:00.000,241,11046948,4925,0,1756456679,13160.47315015,30863.70136197,53320.19876328001
2025-08-29,08:38:01.000,241,11046988,5165,0,1756456680,13160.50683169999,27633.677209889996,53320.14985344001
2025-08-29,08:38:02.000,241,11046920,5125,0,1756456681,13160.500095389994,30402.166624350008,53320.156840560005
2025-08-29,08:38:03.000,241,11046922,5285,0,1756456682,13160.48662276999,29940.80106585,53320.23369888
2025-08-29,08:38:04.000,241,11046917,5684,0,1756456683,13160.500095389994,28556.542260360002,53320.14985344001
2025-08-29,08:38:05.000,241,11046900,5365,0,1756456684,13160.50683169999,27172.290504000004,53320.26863448001
2025-08-29,08:38:06.000,241,11046910,4925,0,1756456685,13160.53377694,32709.353922480004,53320.21273752
2025-08-29,08:38:07.000,241,11046972,5005,0,1756456686,13160.54724955999,26249.340863970006,53320.26164736
2025-08-29,08:38:08.000,241,11046926,5044,0,1756456687,13160.54724955999,30402.272361299998,53320.205750400004
2025-08-29,08:38:09.000,241,11046932,5285,0,1756456688,13160.580931109995,29479.386163439995,53320.26863448001
2025-08-29,08:38:10.000,241,11046918,5205,0,1756456689,13160.56745848999,26249.4184044,53320.275621600005
2025-08-29,08:38:11.000,241,11046875,5445,0,1756456690,13160.54724955999,27172.198865309998,53320.26863448001
2025-08-29,08:38:12.000,241,11046890,5044,0,1756456691,13160.56745848999,29940.78696759,53320.29658296001
2025-08-29,08:38:13.000,241,11046909,5445,0,1756456692,13160.55398587,24865.096156739994,53320.19876328001
2025-08-29,08:38:14.000,241,11046910,5285,0,1756456693,13160.52704062999,25787.94710895,53320.28260872
2025-08-29,08:38:15.000,241,11046918,5125,0,1756456694,13160.520304319994,29479.34386866,53320.23369888
2025-08-29,08:38:16.000,241,11046921,5485,0,1756456695,13160.540513249995,27172.16361966,53320.24767312001
2025-08-29,08:38:17.000,241,11046914,4925,0,1756456696,13160.520304319994,26710.833306810004,53320.205750400004
2025-08-29,08:38:18.000,241,11046903,5245,0,1756456697,13160.59440373,30863.630870670007,53320.26164736
2025-08-29,08:38:19.000,241,11046917,5365,0,1756456698,13160.53377694,31325.052822209997,53320.240686
2025-08-29,08:38:20.000,241,11046918,4965,0,1756456699,13160.540513249995,28556.507014710005,53320.29658296001
2025-08-29,08:38:21.000,241,11046905,5405,0,1756456700,13160.560722179995,32247.889676160004,53320.24767312001
2025-08-29,08:38:22.000,241,11046793,5285,0,1756456701,13160.540513249995,27633.599669460003,53320.226711760006
2025-08-29,08:38:23.000,241,11046877,5285,0,1756456702,13160.560722179995,33170.72653011,53320.29658296001
2025-08-29,08:38:24.000,241,11046894,4925,0,1756456703,13160.580931109995,23942.224057140003,53320.26164736
2025-08-29,08:38:25.000,241,11046906,5165,0,1756456704,13160.55398587,35477.899729979996,53320.21273752
2025-08-29,08:38:26.000,241,11047001,5325,0,1756456705,13160.55398587,32709.318676830007,53320.30357008
2025-08-29,08:38:27.000,241,11046913,5445,0,1756456706,13160.54724955999,27633.670160759997,53320.24767312001
2025-08-29,08:38:28.000,241,11046949,5605,0,1756456707,13160.50683169999,30402.223017390002,53320.24767312001
2025-08-29,08:38:29.000,241,11046916,5005,0,1756456708,13160.52704062999,31325.052822209997,53320.23369888
2025-08-29,08:38:30.000,241,11046947,5525,0,1756456709,13160.52704062999,32247.882627030005,53320.226711760006
2025-08-29,08:38:31.000,241,11046903,5405,0,1756456710,13160.540513249995,26710.776913769994,53320.26863448001
2025-08-29,08:38:32.000,241,11046898,4965,0,1756456711,13160.52704062999,26249.362011360005,53320.26863448001
2025-08-29,08:38:33.000,241,11046924,5085,0,1756456712,13160.55398587,29017.928966249994,53320.23369888
2025-08-29,08:38:34.000,241,11046994,4925,0,1756456713,13160.54724955999,27633.63491511,53320.28959584
2025-08-29,08:38:35.000,241,11046890,5325,0,1756456714,13160.601140039995,31786.453626360002,53320.26164736
2025-08-29,08:38:36.000,241,11046988,4965,0,1756456715,13160.59440373,32247.826233989996,53320.25466024
2025-08-29,08:38:37.000,241,11046876,5165,0,1756456716,13160.63482159,32709.269332919997,53320.25466024
2025-08-29,08:38:38.000,241,11046917,5805,0,1756456717,13160.560722179995,30863.532182850002,53320.240686
2025-08-29,08:38:39.000,241,11046920,4925,0,1756456718,13160.59440373,28095.042768390005,53320.23369888
2025-08-29,08:38:40.000,241,11046915,5485,0,1756456719,13160.58766741999,29017.87257321,53320.21972464001
2025-08-29,08:38:41.000,241,11046929,5684,0,1756456720,13160.601140039995,25326.447616980004,53320.226711760006
2025-08-29,08:38:42.000,241,11046918,4965,0,1756456721,13160.5741948,29479.238131709993,53320.14286632
2025-08-29,08:38:43.000,241,11046950,5205,0,1756456722,13160.56745848999,28095.056866650004,53320.18478904
2025-08-29,08:38:44.000,241,11046946,4925,0,1756456723,13160.60787634999,29017.943064510007,53320.156840560005
2025-08-29,08:38:45.000,241,11046931,5565,0,1756456724,13160.54724955999,35939.272337610004,53320.18478904
2025-08-29,08:38:46.000,241,11046914,5165,0,1756456725,13160.560722179995,28095.028670130007,53320.14286632
2025-08-29,08:38:47.000,241,11046968,5165,0,1756456726,13160.580931109995,25326.49696089,53320.14985344001
2025-08-29,08:38:48.000,241,11046917,5725,0,1756456727,13160.55398587,33632.15553078,53320.12889208001
2025-08-29,08:38:49.000,241,11046928,5285,0,1756456728,13160.5741948,26710.826257680004,53320.21273752
2025-08-29,08:38:50.000,241,11046919,5445,0,1756456729,13160.59440373,32247.903774420003,53320.156840560005
2025-08-29,08:38:51.000,241,11046937,5605,0,1756456730,13160.55398587,34555.0558269,53320.14286632
2025-08-29,08:38:52.000,241,11046908,5085,0,1756456731,13160.53377694,25326.553353929994,53320.11491784
2025-08-29,08:38:53.000,241,11046889,5405,0,1756456732,13160.55398587,26249.467748309995,53320.09395648
2025-08-29,08:38:54.000,241,11046924,4885,0,1756456733,13160.5741948,35016.59056452,53320.17081480001
2025-08-29,08:38:55.000,241,11046938,5085,0,1756456734,13160.580931109995,28556.54930949,53320.107930720005
2025-08-29,08:38:56.000,241,11046945,5365,0,1756456735,13160.560722179995,36400.877566530005,53320.21972464001
2025-08-29,08:38:57.000,241,11046864,5285,0,1756456736,13160.56745848999,29479.456654740003,53320.107930720005
2025-08-29,08:38:58.000,241,11046869,5405,0,1756456737,13160.59440373,31325.17970655,53320.19177616
2025-08-29,08:38:59.000,241,11046879,5325,0,1756456738,13160.540513249995,32709.431462909997,53320.156840560005
2025-08-29,08:39:00.000,241,11046886,4925,0,1756456739,13160.580931109995,28556.598653399997,53320.107930720005
2025-08-29,08:39:01.000,241,11046980,4925,0,1756456740,13160.61461266,29940.80811498,53320.156840560005
2025-08-29,08:39:02.000,241,11046911,5605,0,1756456741,13160.58766741999,33632.19782556,53320.107930720005
2025-08-29,08:39:03.000,241,11046920,4925,0,1756456742,13160.63482159,28556.535211230002,53320.10094360001
2025-08-29,08:39:04.000,241,11046901,5365,0,1756456743,13160.66850313999,24865.089107609994,53320.12889208001
2025-08-29,08:39:05.000,241,11046914,5285,0,1756456744,13160.69544838,26249.347913100006,53320.12889208001
2025-08-29,08:39:06.000,241,11046907,5605,0,1756456745,13160.70892099999,26249.277421799998,53320.09395648
2025-08-29,08:39:07.000,241,11046894,5005,0,1756456746,13160.702184689995,30863.53923198,53320.12190496
2025-08-29,08:39:08.000,241,11046890,4925,0,1756456747,13160.722393619995,30402.145476959995,53320.12889208001
2025-08-29,08:39:09.000,241,11046936,5005,0,1756456748,13160.702184689995,27633.543276419994,53320.156840560005
2025-08-29,08:39:10.000,241,11046918,4685,0,1756456749,13160.71565731,30402.117280439998,53320.05203376001
2025-08-29,08:39:11.000,241,11046904,4925,0,1756456750,13160.69544838,27633.557374680007,53320.07299512
2025-08-29,08:39:12.000,241,11046942,5005,0,1756456751,13160.69544838,29017.893720599997,53320.066008
2025-08-29,08:39:13.000,241,11046892,4885,0,1756456752,13160.702184689995,30863.623821539994,53320.156840560005
2025-08-29,08:39:14.000,241,11046900,5005,0,1756456753,13160.68871206999,29479.372065179996,53320.12889208001
2025-08-29,08:39:15.000,241,11046951,5445,0,1756456754,13160.66850313999,27172.205914439997,53320.09395648
2025-08-29,08:39:16.000,241,11046904,5165,0,1756456755,13160.65503052,29479.414359960007,53320.066008
2025-08-29,08:39:17.000,241,11046909,5405,0,1756456756,13160.63482159,33170.78292315001,53320.08696936
2025-08-29,08:39:18.000,241,11046836,5085,0,1756456757,13160.64829420999,33170.77587401999,53320.107930720005
2025-08-29,08:39:19.000,241,11046910,5245,0,1756456758,13160.621348969995,32247.967216589997,53320.08696936
2025-08-29,08:39:20.000,241,11046909,5445,0,1756456759,13160.601140039995,24403.674205200005,53320.12889208001
2025-08-29,08:39:21.000,241,11046865,5485,0,1756456760,13160.601140039995,25787.93301069,53320.07299512
2025-08-29,08:39:22.000,241,11046906,4925,0,1756456761,13160.56745848999,26249.390207880002,53320.09395648
2025-08-29,08:39:23.000,241,11046867,5645,0,1756456762,13160.60787634999,24403.660106940006,53320.12889208001
2025-08-29,08:39:24.000,241,11046947,5245,0,1756456763,13160.580931109995,31325.088067859993,53320.107930720005
2025-08-29,08:39:25.000,241,11046897,5925,0,1756456764,13160.560722179995,27633.6560625,53320.059020880006
2025-08-29,08:39:26.000,241,11046881,5605,0,1756456765,13160.5741948,29017.907818859996,53320.01709816
2025-08-29,08:39:27.000,241,11046895,5405,0,1756456766,13160.601140039995,29479.393212569994,53320.07299512
2025-08-29,08:39:28.000,241,11046957,5325,0,1756456767,13160.601140039995,23942.25225366,53320.07998224001
2025-08-29,08:39:29.000,241,11046928,5005,0,1756456768,13160.60787634999,31786.453626360002,53319.98216256001
2025-08-29,08:39:30.000,241,11046959,5605,0,1756456769,13160.63482159,29017.87257321,53320.03107240001
2025-08-29,08:39:31.000,241,11046915,5725,0,1756456770,13160.62808527999,27172.17771792,53319.98216256001
2025-08-29,08:39:32.000,241,11046980,4965,0,1756456771,13160.64829420999,28095.049817520005,53320.038059520004
2025-08-29,08:39:33.000,241,11046909,5565,0,1756456772,13160.64829420999,29940.80811498,53320.00312392001
2025-08-29,08:39:34.000,241,11046897,5445,0,1756456773,13160.63482159,29940.765820200002,53320.01709816
2025-08-29,08:39:35.000,241,11046874,5285,0,1756456774,13160.64829420999,33170.78997228001,53319.97517544
2025-08-29,08:39:36.000,241,11046852,5044,0,1756456775,13160.66850313999,29479.33681953,53319.989149680005
2025-08-29,08:39:37.000,241,11046907,5485,0,1756456776,13160.69544838,30863.69431284,53320.02408528
2025-08-29,08:39:38.000,241,11046895,5684,0,1756456777,13160.661766829995,30402.286459559997,53319.9961368
2025-08-29,08:39:39.000,241,11046920,5085,0,1756456778,13160.702184689995,28556.591604269997,53320.03107240001
2025-08-29,08:39:40.000,241,11046925,5245,0,1756456779,13160.702184689995,31786.49592114,53319.98216256001
2025-08-29,08:39:41.000,241,11046947,5645,0,1756456780,13160.67523945,29017.985359290004,53320.03107240001
2025-08-29,08:39:42.000,241,11046914,5205,0,1756456781,13160.69544838,31786.587559830004,53320.04504664
2025-08-29,08:39:43.000,241,11046912,5005,0,1756456782,13160.70892099999,31786.566412440006,53320.04504664
2025-08-29,08:39:44.000,241,11046939,5605,0,1756456783,13160.71565731,28556.584555139998,53320.02408528
2025-08-29,08:39:45.000,241,11046910,5245,0,1756456784,13160.64829420999,28556.612751659995,53320.03107240001
2025-08-29,08:39:46.000,241,11046936,4965,0,1756456785,13160.661766829995,27633.726553800007,53319.98216256001
2025-08-29,08:39:47.000,241,11046884,5125,0,1756456786,13160.641557899995,28095.211947510004,53320.00312392001
2025-08-29,08:39:48.000,241,11046548,5325,0,1756456787,13160.63482159,29940.899753670004,53319.98216256001
2025-08-29,08:39:49.000,241,11046594,5285,0,1756456788,13160.66850313999,29018.091096239994,53319.989149680005
2025-08-29,08:39:50.000,241,11046574,5005,0,1756456789,13160.621348969995,31786.64395287,53319.989149680005
2025-08-29,08:39:51.000,241,11046586,5085,0,1756456790,13160.661766829995,31786.615756350002,53320.05203376001
2025-08-29,08:39:52.000,241,11046539,5325,0,1756456791,13160.59440373,27633.754750320004,53320.03107240001
2025-08-29,08:39:53.000,241,11046595,5445,0,1756456792,13160.601140039995,29940.96319584,53320.01709816
2025-08-29,08:39:54.000,241,11046581,5405,0,1756456793,13160.5741948,29940.95614671,53320.01011104001
2025-08-29,08:39:55.000,241,11046466,5205,0,1756456794,13160.60787634999,31786.749689820004,53319.94722696
2025-08-29,08:39:56.000,241,11046569,5445,0,1756456795,13160.60787634999,27172.403290079994,53320.01011104001
2025-08-29,08:39:57.000,241,11046571,5645,0,1756456796,13160.601140039995,32709.56539638,53320.00312392001
2025-08-29,08:39:58.000,241,11046626,5285,0,1756456797,13160.63482159,31325.278394370005,53319.91927848
2025-08-29,08:39:59.000,241,11046596,5044,0,1756456798,13160.62808527999,30863.87054109,53319.89831712
2025-08-29,08:40:00.000,241,11046569,5485,0,1756456799,13160.62808527999,35478.132351270004,53319.96818832
2025-08-29,08:40:01.000,241,11046560,5165,0,1756456800,13160.641557899995,30863.86349196,53319.93325272001
2025-08-29,08:40:02.000,241,11046614,5044,0,1756456801,13160.702184689995,32709.54424899,53319.96120120001
2025-08-29,08:40:03.000,241,11046561,5565,0,1756456802,13160.742602549995,29018.16863667,53320.01709816
2025-08-29,08:40:04.000,241,11046573,5725,0,1756456803,13160.74933885999,31325.285443500004,53319.98216256001
2025-08-29,08:40:05.000,241,11046538,5445,0,1756456804,13160.722393619995,28095.282438809998,53319.96120120001
2025-08-29,08:40:06.000,241,11046596,5325,0,1756456805,13160.7762841,28556.72553774,53319.96818832
2025-08-29,08:40:07.000,241,11046599,5325,0,1756456806,13160.762811479995,29018.154538410003,53319.940239840005
2025-08-29,08:40:08.000,241,11046579,5445,0,1756456807,13160.762811479995,28556.697341220002,53320.04504664
2025-08-29,08:40:09.000,241,11046535,5485,0,1756456808,13160.76954778999,30863.828246310004,53320.00312392001
2025-08-29,08:40:10.000,241,11046562,5044,0,1756456809,13160.742602549995,31325.264296110006,53319.96120120001
2025-08-29,08:40:11.000,241,11046604,4845,0,1756456810,13160.722393619995,26249.58758352,53319.97517544
2025-08-29,08:40:12.000,241,11046547,5085,0,1756456811,13160.75607517,29018.19683319,53319.940239840005
2025-08-29,08:40:13.000,241,11046642,5085,0,1756456812,13160.72912992999,32248.09410093,53319.91229136001
2025-08-29,08:40:14.000,241,11046550,5245,0,1756456813,13160.71565731,32709.614740289995,53319.989149680005
2025-08-29,08:40:15.000,241,11046582,5005,0,1756456814,13160.67523945,25788.137435459998,53319.91927848
2025-08-29,08:40:16.000,241,11046488,5085,0,1756456815,13160.67523945,29018.16863667,53319.9961368
2025-08-29,08:40:17.000,241,11046579,5565,0,1756456816,13160.722393619995,33632.47274163,53319.98216256001
2025-08-29,08:40:18.000,241,11046644,5044,0,1756456817,13160.67523945,28095.352930110006,53319.97517544
2025-08-29,08:40:19.000,241,11046583,5445,0,1756456818,13160.69544838,27172.537223549996,53320.01011104001
2025-08-29,08:40:20.000,241,11046567,5445,0,1756456819,13160.72912992999,31786.855426769995,53319.940239840005
2025-08-29,08:40:21.000,241,11046567,5405,0,1756456820,13160.70892099999,31325.384131319996,53319.96818832
2025-08-29,08:40:22.000,241,11046549,5525,0,1756456821,13160.742602549995,26249.707418730002,53319.89831712
2025-08-29,08:40:23.000,241,11046560,5044,0,1756456822,13160.69544838,33171.09308486999,53319.96120120001
2025-08-29,08:40:24.000,241,11046513,5684,0,1756456823,13160.742602549995,34093.97928273,53319.94722696
2025-08-29,08:40:25.000,241,11046594,5005,0,1756456824,13160.74933885999,30863.933983259994,53319.96120120001
2025-08-29,08:40:26.000,241,11046563,5684,0,1756456825,13160.73586624,30863.969228910006,53319.93325272001
2025-08-29,08:40:27.000,241,11046564,5085,0,1756456826,13160.80996564999,27633.94507683,53319.96818832
2025-08-29,08:40:28.000,241,11046603,5565,0,1756456827,13160.823438269996,28095.324733589994,53319.94722696
2025-08-29,08:40:29.000,241,11046567,5445,0,1756456828,13160.85711982,30402.441540419997,53319.98216256001
2025-08-29,08:40:30.000,241,11046579,5525,0,1756456829,13160.870592439991,33171.064888349996,53320.02408528
2025-08-29,08:40:31.000,241,11046622,5205,0,1756456830,13160.884065059996,31786.756738950004,53320.00312392001
2025-08-29,08:40:32.000,241,11046557,5405,0,1756456831,13160.884065059996,29018.140440150004,53319.9961368
2025-08-29,08:40:33.000,241,11046600,5044,0,1756456832,13160.87732875,28556.697341220002,53320.01011104001
2025-08-29,08:40:34.000,241,11046594,5085,0,1756456833,13160.884065059996,32248.11524832,53319.96818832
2025-08-29,08:40:35.000,241,11046576,5125,0,1756456834,13160.89753768,31786.721493300007,53319.9961368
2025-08-29,08:40:36.000,241,11046598,5205,0,1756456835,13160.890801369991,25788.052845900005,53319.96818832
2025-08-29,08:40:37.000,241,11046577,5485,0,1756456836,13160.884065059996,29479.555342559994,53319.96818832
2025-08-29,08:40:38.000,241,11046569,5485,0,1756456837,13160.904273989996,29940.93499932,53319.9961368
2025-08-29,08:40:39.000,241,11046547,5365,0,1756456838,13160.85711982,31786.693296779995,53319.97517544
2025-08-29,08:40:40.000,241,11046561,5365,0,1756456839,13160.87732875,33170.916856619995,53319.989149680005
2025-08-29,08:40:41.000,241,11046554,5085,0,1756456840,13160.85711982,35478.02661432,53320.01709816
2025-08-29,08:40:42.000,241,11046587,5565,0,1756456841,13160.823438269996,28556.662095570005,53319.95421408
2025-08-29,08:40:43.000,241,11046606,5125,0,1756456842,13160.79649303,29940.899753670004,53319.9961368
2025-08-29,08:40:44.000,241,11046609,5565,0,1756456843,13160.7762841,29940.892704540005,53320.03107240001
2025-08-29,08:40:45.000,241,11046581,5525,0,1756456844,13160.78975671999,30402.349901730006,53319.97517544
2025-08-29,08:40:46.000,241,11046521,5845,0,1756456845,13160.81670196,28556.584555139998,53319.96120120001
2025-08-29,08:40:47.000,241,11046562,5285,0,1756456846,13160.7762841,25787.95415808,53319.91927848
2025-08-29,08:40:48.000,241,11046560,5005,0,1756456847,13160.762811479995,30402.166624350008,53319.91229136001
2025-08-29,08:40:49.000,241,11046598,4885,0,1756456848,13160.76954778999,32247.889676160004,53319.97517544
2025-08-29,08:40:50.000,241,11046576,4925,0,1756456849,13160.78975671999,30402.223017390002,53319.93325272001
2025-08-29,08:40:51.000,241,11046558,5205,0,1756456850,13160.783020409996,29940.765820200002,53319.96818832
2025-08-29,08:40:52.000,241,11046545,5485,0,1756456851,13160.76954778999,25326.412371330007,53319.95421408
2025-08-29,08:40:53.000,241,11046521,5445,0,1756456852,13160.823438269996,31324.947085260006,53319.93325272001
2025-08-29,08:40:54.000,241,11046564,5285,0,1756456853,13160.823438269996,31786.361987669996,53319.9961368
2025-08-29,08:40:55.000,241,11046580,5205,0,1756456854,13160.81670196,30402.060887400003,53319.9961368
2025-08-29,08:40:56.000,241,11046616,5125,0,1756456855,13160.823438269996,25326.377125679996,53319.94722696
2025-08-29,08:40:57.000,241,11046553,5565,0,1756456856,13160.803229339996,28094.92998231,53320.02408528
2025-08-29,08:40:58.000,241,11046595,5325,0,1756456857,13160.7762841,30863.532182850002,53319.94722696
2025-08-29,08:40:59.000,241,11046562,5044,0,1756456858,13160.75607517,29479.14649302,53319.93325272001
2025-08-29,08:41:00.000,241,11046580,4965,0,1756456859,13160.76954778999,29479.266328230005,53319.96120120001
2025-08-29,08:41:01.000,241,11046557,5565,0,1756456860,13160.75607517,31324.932987000007,53319.96120120001
2025-08-29,08:41:02.000,241,11046590,4965,0,1756456861,13160.7762841,31324.975281780004,53319.96818832
2025-08-29,08:41:03.000,241,11046576,5125,0,1756456862,13160.79649303,33170.62784229001,53319.96120120001
2025-08-29,08:41:04.000,241,11046532,5005,0,1756456863,13160.73586624,26249.312667449994,53319.8563944
2025-08-29,08:41:05.000,241,11046552,5285,0,1756456864,13160.742602549995,32247.847381379994,53319.89831712
2025-08-29,08:41:06.000,241,11046537,5605,0,1756456865,13160.71565731,31786.411331580006,53319.96120120001
2025-08-29,08:41:07.000,241,11046590,5125,0,1756456866,13160.72912992999,30863.574477629998,53319.83543304001
2025-08-29,08:41:08.000,241,11046562,4925,0,1756456867,13160.70892099999,31786.425429840005,53319.8563944
2025-08-29,08:41:09.000,241,11046561,5365,0,1756456868,13160.681975759995,29479.31567214,53319.91229136001
2025-08-29,08:41:10.000,241,11046569,5405,0,1756456869,13160.73586624,33632.15553078,53319.9961368
2025-08-29,08:41:11.000,241,11046549,5645,0,1756456870,13160.71565731,24865.067960219996,53319.940239840005
2025-08-29,08:41:12.000,241,11046586,4925,0,1756456871,13160.71565731,31324.99642917,53319.86338152001
2025-08-29,08:41:13.000,241,11046564,4845,0,1756456872,13160.69544838,30402.159575219994,53319.87735576
2025-08-29,08:41:14.000,241,11046596,5044,0,1756456873,13160.73586624,25326.426469590006,53319.83543304001
2025-08-29,08:41:15.000,241,11046588,5365,0,1756456874,13160.702184689995,32709.269332919997,53319.8563944
2025-08-29,08:41:16.000,241,11046546,5044,0,1756456875,13160.702184689995,29940.730574550005,53319.80049744
2025-08-29,08:41:17.000,241,11046584,5005,0,1756456876,13160.73586624,33632.02864644,53319.80049744
2025-08-29,08:41:18.000,241,11046550,4925,0,1756456877,13160.73586624,30402.152526089994,53319.86338152001
2025-08-29,08:41:19.000,241,11046585,5205,0,1756456878,13160.722393619995,28556.366032110003,53319.81447168001
2025-08-29,08:41:20.000,241,11046586,5165,0,1756456879,13160.74933885999,25787.862519389993,53319.83543304001
2025-08-29,08:41:21.000,241,11046553,5485,0,1756456880,13160.73586624,28556.429474279998,53319.84940728
2025-08-29,08:41:22.000,241,11046572,5165,0,1756456881,13160.71565731,31786.369036799995,53319.82844592
2025-08-29,08:41:23.000,241,11046543,5405,0,1756456882,13160.74933885999,33632.16257991,53319.8563944
2025-08-29,08:41:24.000,241,11046578,4925,0,1756456883,13160.70892099999,27633.592620330004,53319.81447168001
2025-08-29,08:41:25.000,241,11046580,5325,0,1756456884,13160.72912992999,25326.4758135,53319.80049744
2025-08-29,08:41:26.000,241,11046599,5445,0,1756456885,13160.72912992999,27633.64901337,53319.821458800005
2025-08-29,08:41:27.000,241,11046538,5044,0,1756456886,13160.74933885999,23942.181762360007,53319.84242016001
2025-08-29,08:41:28.000,241,11046526,5085,0,1756456887,13160.72912992999,30402.159575219994,53319.82844592
2025-08-29,08:41:29.000,241,11046573,5565,0,1756456888,13160.72912992999,32247.875577900006,53319.76556184001
2025-08-29,08:41:30.000,241,11046600,4885,0,1756456889,13160.742602549995,24865.0397637,53319.83543304001
2025-08-29,08:41:31.000,241,11046604,5125,0,1756456890,13160.74933885999,30402.117280439998,53319.80049744
2025-08-29,08:41:32.000,241,11046554,4845,0,1756456891,13160.7762841,31786.46067549,53319.821458800005
2025-08-29,08:41:33.000,241,11046570,5285,0,1756456892,13160.7762841,26249.340863970006,53319.84940728
2025-08-29,08:41:34.000,241,11046560,5165,0,1756456893,13160.762811479995,29940.758771070003,53319.79351032001
2025-08-29,08:41:35.000,241,11046545,5925,0,1756456894,13160.7762841,31786.46772462,53319.86338152001
2025-08-29,08:41:36.000,241,11046631,5605,0,1756456895,13160.79649303,33170.72653011,53319.86338152001
2025-08-29,08:41:37.000,241,11046599,5405,0,1756456896,13160.803229339996,33632.099137740006,53319.77953608
2025-08-29,08:41:38.000,241,11046540,5285,0,1756456897,13160.803229339996,30863.53923198,53319.83543304001
2025-08-29,08:41:39.000,241,11046584,5085,0,1756456898,13160.803229339996,26710.72052073,53319.80049744
2025-08-29,08:41:40.000,241,11046592,4925,0,1756456899,13160.83017457999,29479.245180840007,53319.82844592
2025-08-29,08:41:41.000,241,11046608,5245,0,1756456900,13160.81670196,30402.032690880005,53319.84242016001
2025-08-29,08:41:42.000,241,11046584,5245,0,1756456901,13160.80996564999,29940.554346300007,53319.73761336
2025-08-29,08:41:43.000,241,11046583,5725,0,1756456902,13160.803229339996,29940.64598499,53319.81447168001
2025-08-29,08:41:44.000,241,11046542,4965,0,1756456903,13160.783020409996,29017.85142582,53319.75857472
2025-08-29,08:41:45.000,241,11046522,5125,0,1756456904,13160.74933885999,30402.08908392,53319.7515876
2025-08-29,08:41:46.000,241,11046580,5085,0,1756456905,13160.76954778999,29017.787983650007,53319.821458800005
2025-08-29,08:41:47.000,241,11046573,5605,0,1756456906,13160.823438269996,29017.766836259994,53319.80748456
2025-08-29,08:41:48.000,241,11046563,5525,0,1756456907,13160.7762841,32247.78393921,53319.71665200001
2025-08-29,08:41:49.000,241,11046572,4885,0,1756456908,13160.78975671999,28094.92998231,53319.75857472
2025-08-29,08:41:50.000,241,11046583,5684,0,1756456909,13160.79649303,31324.932987000007,53319.84940728
2025-08-29,08:41:51.000,241,11046583,5405,0,1756456910,13160.7762841,35016.329746710006,53319.86338152001
2025-08-29,08:41:52.000,241,11046586,5325,0,1756456911,13160.783020409996,29479.32272127,53319.84242016001
2025-08-29,08:41:53.000,241,11046550,5005,0,1756456912,13160.81670196,25787.904814170004,53319.8563944
2025-08-29,08:41:54.000,241,11046559,5765,0,1756456913,13160.762811479995,31325.03167482,53319.80049744
2025-08-29,08:41:55.000,241,11046563,5765,0,1756456914,13160.73586624,30402.173673480007,53319.82844592
2025-08-29,08:41:56.000,241,11046606,5165,0,1756456915,13160.76954778999,30402.230066520002,53319.84940728
2025-08-29,08:41:57.000,241,11046579,5645,0,1756456916,13160.7762841,31786.47477375,53319.81447168001
2025-08-29,08:41:58.000,241,11046579,5245,0,1756456917,13160.7762841,33632.1837273,53319.81447168001
2025-08-29,08:41:59.000,241,11046545,5925,0,1756456918,13160.75607517,26249.369060490004,53319.88434288001
2025-08-29,08:42:00.000,241,11046574,5125,0,1756456919,13160.783020409996,30402.208919130004,53319.88434288001
2025-08-29,08:42:01.000,241,11046890,5245,0,1756456920,13160.803229339996,26710.769864639995,53319.870368640004
2025-08-29,08:42:02.000,241,11046900,5165,0,1756456921,13160.81670196,31325.052822209997,53319.80049744
2025-08-29,08:42:03.000,241,11046896,5205,0,1756456922,13160.85711982,31786.432478970004,53319.8563944
2025-08-29,08:42:04.000,241,11046896,5205,0,1756456923,13160.884065059996,26249.369060490004,53319.8563944
2025-08-29,08:42:05.000,241,11046904,5165,0,1756456924,13160.843647199996,29940.758771070003,53319.80049744
2025-08-29,08:42:06.000,241,11046973,5325,0,1756456925,13160.870592439991,28095.035719260006,53319.82844592
2025-08-29,08:42:07.000,241,11046764,5205,0,1756456926,13160.890801369991,30863.5674285,53319.8563944
2025-08-29,08:42:08.000,241,11046927,5485,0,1756456927,13160.89753768,32247.805086599998,53319.891330000006
2025-08-29,08:42:09.000,241,11046829,5485,0,1756456928,13160.863856129996,30863.55333024,53319.84242016001
2025-08-29,08:42:10.000,241,11046916,5044,0,1756456929,13160.85711982,31786.47477375,53319.82844592
2025-08-29,08:42:11.000,241,11046946,4965,0,1756456930,13160.850383509991,28556.443572539996,53319.7865232
2025-08-29,08:42:12.000,241,11046933,5605,0,1756456931,13160.850383509991,29479.301573880002,53319.86338152001
2025-08-29,08:42:13.000,241,11046948,5085,0,1756456932,13160.80996564999,34554.95713908,53319.84940728
2025-08-29,08:42:14.000,241,11046957,5565,0,1756456933,13160.78975671999,25326.419420460006,53319.8563944
2025-08-29,08:42:15.000,241,11046976,5205,0,1756456934,13160.79649303,30402.138427829996,53319.79351032001
2025-08-29,08:42:16.000,241,11046951,5405,0,1756456935,13160.83017457999,34554.93599169,53319.86338152001
2025-08-29,08:42:17.000,241,11046917,5605,0,1756456936,13160.783020409996,35016.484827570006,53319.821458800005
2025-08-29,08:42:18.000,241,11046991,5485,0,1756456937,13160.81670196,29017.809131040005,53319.86338152001
2025-08-29,08:42:19.000,241,11046893,5485,0,1756456938,13160.79649303,30402.194820870005,53319.83543304001
2025-08-29,08:42:20.000,241,11046889,5645,0,1756456939,13160.75607517,29479.280426490004,53319.81447168001
2025-08-29,08:42:21.000,241,11046969,5765,0,1756456940,13160.742602549995,32247.854430510008,53319.80049744
2025-08-29,08:42:22.000,241,11046925,5525,0,1756456941,13160.76954778999,26249.312667449994,53319.80748456
2025-08-29,08:42:23.000,241,11046890,5245,0,1756456942,13160.81670196,30402.159575219994,53319.83543304001
2025-08-29,08:42:24.000,241,11046971,5565,0,1756456943,13160.7762841,29940.702378029993,53319.82844592
2025-08-29,08:42:25.000,241,11046781,5765,0,1756456944,13160.78975671999,29017.85142582,53319.84940728
2025-08-29,08:42:26.000,241,11046909,5925,0,1756456945,13160.762811479995,29017.837327560002,53319.86338152001
2025-08-29,08:42:27.000,241,11046912,4925,0,1756456946,13160.762811479995,27633.571472940006,53319.81447168001
2025-08-29,08:42:28.000,241,11046927,5645,0,1756456947,13160.80996564999,33170.648989680005,53319.81447168001
2025-08-29,08:42:29.000,241,11046916,5044,0,1756456948,13160.79649303,29479.231082579994,53319.8563944
2025-08-29,08:42:30.000,241,11046955,5445,0,1756456949,13160.783020409996,31786.376085929995,53319.80748456
2025-08-29,08:42:31.000,241,11046714,5085,0,1756456950,13160.803229339996,31324.975281780004,53319.82844592
2025-08-29,08:42:32.000,241,11046923,5445,0,1756456951,13160.843647199996,30863.54628111,53319.82844592
2025-08-29,08:42:33.000,241,11046895,5565,0,1756456952,13160.83017457999,29479.224033449995,53319.821458800005
2025-08-29,08:42:34.000,241,11046853,5725,0,1756456953,13160.83017457999,29479.245180840007,53319.83543304001
2025-08-29,08:42:35.000,241,11046862,5085,0,1756456954,13160.850383509991,29940.688279769995,53319.76556184001
2025-08-29,08:42:36.000,241,11046819,5765,0,1756456955,13160.850383509991,29940.667132379996,53319.83543304001
2025-08-29,08:42:37.000,241,11046923,5645,0,1756456956,13160.83691089,32247.826233989996,53319.76556184001
2025-08-29,08:42:38.000,241,11046852,5085,0,1756456957,13160.81670196,29017.802081910006,53319.7515876
2025-08-29,08:42:39.000,241,11046933,5684,0,1756456958,13160.81670196,26710.69937334,53319.84940728
2025-08-29,08:42:40.000,241,11046851,5565,0,1756456959,13160.79649303,32709.22703814,53319.73062624
2025-08-29,08:42:41.000,241,11046847,5845,0,1756456960,13160.79649303,31324.897741349996,53319.74460048001
2025-08-29,08:42:42.000,241,11046863,5485,0,1756456961,13160.78975671999,28556.380130370002,53319.772548960005
2025-08-29,08:42:43.000,241,11046836,5365,0,1756456962,13160.81670196,27633.47278512,53319.80748456
2025-08-29,08:42:44.000,241,11046867,5605,0,1756456963,13160.78975671999,30863.503986330004,53319.81447168001
2025-08-29,08:42:45.000,241,11046823,5805,0,1756456964,13160.75607517,27172.057882709996,53319.80748456
2025-08-29,08:42:46.000,241,11046869,5485,0,1756456965,13160.81670196,32709.212939880003,53319.82844592
2025-08-29,08:42:47.000,241,11046904,5044,0,1756456966,13160.843647199996,28556.429474279998,53319.84940728
2025-08-29,08:42:48.000,241,11046907,5445,0,1756456967,13160.863856129996,30863.461691549994,53319.8563944
2025-08-29,08:42:49.000,241,11046908,5044,0,1756456968,13160.83691089,25326.363027419997,53319.83543304001
2025-08-29,08:42:50.000,241,11046811,5684,0,1756456969,13160.870592439991,32247.78393921,53319.821458800005
2025-08-29,08:42:51.000,241,11046923,5684,0,1756456970,13160.85711982,30401.990396099995,53319.74460048001
2025-08-29,08:42:52.000,241,11046953,5645,0,1756456971,13160.870592439991,34554.837303869994,53319.82844592
2025-08-29,08:42:53.000,241,11046905,5245,0,1756456972,13160.85711982,32247.713447910006,53319.80748456
2025-08-29,08:42:54.000,241,11046933,5445,0,1756456973,13160.87732875,31786.30559463,53319.86338152001
2025-08-29,08:42:55.000,241,11046970,4965,0,1756456974,13160.89753768,30401.962199579997,53319.82844592
2025-08-29,08:42:56.000,241,11046898,5125,0,1756456975,13160.890801369991,32247.741644430003,53319.81447168001
2025-08-29,08:42:57.000,241,11046941,5525,0,1756456976,13160.890801369991,29017.71044322,53319.8563944
2025-08-29,08:42:58.000,241,11046914,5245,0,1756456977,13160.870592439991,25787.679242009996,53319.84242016001
2025-08-29,08:42:59.000,241,11046918,5525,0,1756456978,13160.843647199996,25787.714487660007,53319.81447168001
2025-08-29,08:43:00.000,241,11046873,5405,0,1756456979,13160.81670196,29940.519100649995,53319.84940728
2025-08-29,08:43:01.000,241,11046920,5165,0,1756456980,13160.863856129996,26249.10119355,53319.7865232
2025-08-29,08:43:02.000,241,11046923,5445,0,1756456981,13160.863856129996,27172.02968619,53319.81447168001
2025-08-29,08:43:03.000,241,11046880,5205,0,1756456982,13160.803229339996,31324.85544657,53319.84940728
2025-08-29,08:43:04.000,241,11046941,5245,0,1756456983,13160.803229339996,31786.235103330007,53319.81447168001
2025-08-29,08:43:05.000,241,11046924,5044,0,1756456984,13160.803229339996,33632.056842959995,53319.84242016001
2025-08-29,08:43:06.000,241,11046897,5525,0,1756456985,13160.843647199996,35016.26630454,53319.81447168001
2025-08-29,08:43:07.000,241,11046994,5125,0,1756456986,13160.81670196,30863.496937200005,53319.8563944
2025-08-29,08:43:08.000,241,11046902,5165,0,1756456987,13160.823438269996,27172.064931839996,53319.82844592
2025-08-29,08:43:09.000,241,11046955,5565,0,1756456988,13160.83691089,32709.177694230006,53319.81447168001
2025-08-29,08:43:10.000,241,11046882,5005,0,1756456989,13160.850383509991,30863.532182850002,53319.891330000006
2025-08-29,08:43:11.000,241,11046918,5285,0,1756456990,13160.83017457999,28556.288491679996,53319.79351032001
2025-08-29,08:43:12.000,241,11046898,5325,0,1756456991,13160.850383509991,32709.135399449995,53319.7865232
2025-08-29,08:43:13.000,241,11046965,5565,0,1756456992,13160.843647199996,33632.02864644,53319.81447168001
2025-08-29,08:43:14.000,241,11046961,5365,0,1756456993,13160.863856129996,30863.454642419994,53319.80748456
2025-08-29,08:43:15.000,241,11046909,5405,0,1756456994,13160.89753768,29479.132394760003,53319.79351032001
2025-08-29,08:43:16.000,241,11046912,5044,0,1756456995,13160.89753768,29017.71749235,53319.86338152001
2025-08-29,08:43:17.000,241,11046907,5445,0,1756456996,13160.91774661,28094.887687530005,53319.80049744
2025-08-29,08:43:18.000,241,11046921,5525,0,1756456997,13160.911010299991,29479.132394760003,53319.8563944
2025-08-29,08:43:19.000,241,11046878,4885,0,1756456998,13160.884065059996,26710.586587259997,53319.821458800005
2025-08-29,08:43:20.000,241,11046900,4965,0,1756456999,13160.884065059996,28094.824245359996,53319.81447168001
2025-08-29,08:43:21.000,241,11046888,5125,0,1756457000,13160.89753768,28556.218000380002,53319.8563944
2025-08-29,08:43:22.000,241,11046919,5645,0,1756457001,13160.884065059996,23942.061927150004,53319.76556184001
2025-08-29,08:43:23.000,241,11046975,5565,0,1756457002,13160.850383509991,26710.642980300006,53319.80748456
2025-08-29,08:43:24.000,241,11046962,5005,0,1756457003,13160.83017457999,28556.316688199993,53319.74460048001
2025-08-29,08:43:25.000,241,11046932,5085,0,1756457004,13160.843647199996,29940.6248376,53319.7865232
2025-08-29,08:43:26.000,241,11046940,5085,0,1756457005,13160.823438269996,27172.02968619,53319.81447168001
2025-08-29,08:43:27.000,241,11046897,5605,0,1756457006,13160.85711982,27633.522129029996,53319.81447168001
2025-08-29,08:43:28.000,241,11046889,5605,0,1756457007,13160.83017457999,27633.529178159995,53319.80748456
2025-08-29,08:43:29.000,241,11046910,4965,0,1756457008,13160.80996564999,28556.40127776,53319.891330000006
2025-08-29,08:43:30.000,241,11046902,4925,0,1756457009,13160.843647199996,29017.86552408,53319.8563944
2025-08-29,08:43:31.000,241,11046958,5165,0,1756457010,13160.823438269996,27633.522129029996,53319.82844592
2025-08-29,08:43:32.000,241,11046934,5125,0,1756457011,13160.823438269996,35939.23709196001,53319.82844592
2025-08-29,08:43:33.000,241,11046941,5565,0,1756457012,13160.83691089,27633.543276419994,53319.8563944
2025-08-29,08:43:34.000,241,11046967,5485,0,1756457013,13160.884065059996,28094.95817883,53319.8563944
2025-08-29,08:43:35.000,241,11046962,5125,0,1756457014,13160.863856129996,26249.192832240005,53319.79351032001
2025-08-29,08:43:36.000,241,11046828,5205,0,1756457015,13160.890801369991,29479.209935189996,53319.79351032001
2025-08-29,08:43:37.000,241,11046964,5165,0,1756457016,13160.911010299991,29940.63893586,53319.7515876
2025-08-29,08:43:38.000,241,11046950,5325,0,1756457017,13160.91774661,27633.47278512,53319.84940728
2025-08-29,08:43:39.000,241,11046913,5965,0,1756457018,13160.924482919996,33170.585547509996,53319.81447168001
2025-08-29,08:43:40.000,241,11046937,5445,0,1756457019,13160.944691849996,28556.344884720005,53319.84940728
2025-08-29,08:43:41.000,241,11046902,5005,0,1756457020,13161.025527569996,31324.883643089997,53319.8563944
2025-08-29,08:43:42.000,241,11046948,4925,0,1756457021,13160.924482919996,31324.85544657,53319.79351032001
2025-08-29,08:43:43.000,241,11046955,5605,0,1756457022,13160.991846019991,26710.614783779994,53319.821458800005
2025-08-29,08:43:44.000,241,11046952,4765,0,1756457023,13161.018791260001,30863.37710199,53319.80748456
2025-08-29,08:43:45.000,241,11046918,4885,0,1756457024,13161.018791260001,31324.777906140007,53319.79351032001
2025-08-29,08:43:46.000,241,11046928,5245,0,1756457025,13161.012054949992,32709.149497709994,53319.82844592
2025-08-29,08:43:47.000,241,11046925,5565,0,1756457026,13161.039000190001,29479.16764041,53319.84242016001
2025-08-29,08:43:48.000,241,11046962,5005,0,1756457027,13161.012054949992,26249.143488329995,53319.82844592
2025-08-29,08:43:49.000,241,11046925,5405,0,1756457028,13161.025527569996,26710.586587259997,53319.84242016001
2025-08-29,08:43:50.000,241,11046957,5525,0,1756457029,13160.978373400001,31786.291496370002,53319.84940728
2025-08-29,08:43:51.000,241,11046898,5085,0,1756457030,13160.998582330001,27172.01558793,53319.77953608
2025-08-29,08:43:52.000,241,11046989,5365,0,1756457031,13160.964900779996,27172.02263706,53319.83543304001
2025-08-29,08:43:53.000,241,11047000,4805,0,1756457032,13160.951428159991,31786.263299850005,53319.74460048001
2025-08-29,08:43:54.000,241,11046914,5445,0,1756457033,13160.91774661,30863.426445899997,53319.81447168001
2025-08-29,08:43:55.000,241,11046937,5565,0,1756457034,13160.931219229991,29940.497953259997,53319.84940728
2025-08-29,08:43:56.000,241,11046909,5325,0,1756457035,13160.931219229991,28556.2461969,53319.79351032001
2025-08-29,08:43:57.000,241,11046901,5605,0,1756457036,13160.937955540001,29479.090099980007,53319.80049744
2025-08-29,08:43:58.000,241,11046920,5005,0,1756457037,13160.89753768,31786.228054199993,53319.79351032001
2025-08-29,08:43:59.000,241,11046929,5725,0,1756457038,13160.884065059996,26710.523145090003,53319.7515876
2025-08-29,08:44:00.000,241,11046955,5525,0,1756457039,13160.884065059996,32247.62885835,53319.80748456
2025-08-29,08:44:01.000,241,11046949,6005,0,1756457040,13160.850383509991,27171.909850979995,53319.80748456
2025-08-29,08:44:02.000,241,11046966,4925,0,1756457041,13160.87732875,31786.17166116,53319.79351032001
2025-08-29,08:44:03.000,241,11046920,5165,0,1756457042,13160.870592439991,28094.753754060002,53319.74460048001
2025-08-29,08:44:04.000,241,11046922,5245,0,1756457043,13160.890801369991,28556.203902120003,53319.82844592
2025-08-29,08:44:05.000,241,11046935,5684,0,1756457044,13160.870592439991,29017.639951920006,53319.73062624
2025-08-29,08:44:06.000,241,11046946,4965,0,1756457045,13160.850383509991,28094.739655800004,53319.77953608
2025-08-29,08:44:07.000,241,11046936,5325,0,1756457046,13160.863856129996,26710.431506399997,53319.73761336
2025-08-29,08:44:08.000,241,11046947,5285,0,1756457047,13160.863856129996,27171.86050707,53319.80049744
2025-08-29,08:44:09.000,241,11046908,5285,0,1756457048,13160.85711982,29479.054854329996,53319.77953608
2025-08-29,08:44:10.000,241,11046918,5044,0,1756457049,13160.870592439991,25787.64399636,53319.73062624
2025-08-29,08:44:11.000,241,11046912,5085,0,1756457050,13160.850383509991,28094.76080319,53319.73761336
2025-08-29,08:44:12.000,241,11046973,5405,0,1756457051,13160.83017457999,27633.416392080006,53319.80748456
2025-08-29,08:44:13.000,241,11046899,5605,0,1756457052,13160.81670196,27171.945096630006,53319.772548960005
2025-08-29,08:44:14.000,241,11046921,5565,0,1756457053,13160.850383509991,29017.597657139995,53319.73761336
2025-08-29,08:44:15.000,241,11046931,5605,0,1756457054,13160.89753768,30401.842364369993,53319.7865232
2025-08-29,08:44:16.000,241,11046988,5205,0,1756457055,13160.87732875,26249.044800510004,53319.69569064001
2025-08-29,08:44:17.000,241,11046936,5125,0,1756457056,13160.87732875,30863.278414169996,53319.7865232
2025-08-29,08:44:18.000,241,11046859,5725,0,1756457057,13160.843647199996,31786.080022470007,53319.69569064001
2025-08-29,08:44:19.000,241,11046952,5125,0,1756457058,13160.863856129996,26710.368064230002,53319.723639120006
2025-08-29,08:44:20.000,241,11046892,5125,0,1756457059,13160.85711982,35477.40629088,53319.75857472
2025-08-29,08:44:21.000,241,11046920,5005,0,1756457060,13160.85711982,27633.17672166,53319.75857472
2025-08-29,08:44:22.000,241,11046929,5684,0,1756457061,13160.870592439991,29940.30057762,53319.702677760004
2025-08-29,08:44:23.000,241,11046892,5165,0,1756457062,13160.89753768,30401.701381770006,53319.73761336
2025-08-29,08:44:24.000,241,11046921,5645,0,1756457063,13160.884065059996,28094.63391885,53319.70966488
2025-08-29,08:44:25.000,241,11046918,5205,0,1756457064,13160.884065059996,29940.237135450006,53319.75857472
2025-08-29,08:44:26.000,241,11046954,5165,0,1756457065,13160.850383509991,29478.885675209996,53319.73761336
2025-08-29,08:44:27.000,241,11046906,5285,0,1756457066,13160.83691089,28556.027673870005,53319.75857472
2025-08-29,08:44:28.000,241,11046898,5205,0,1756457067,13160.823438269996,26710.346916840004,53319.723639120006
2025-08-29,08:44:29.000,241,11046955,5525,0,1756457068,13160.81670196,25787.47481724,53319.79351032001
2025-08-29,08:44:30.000,241,11046898,5085,0,1756457069,13160.78975671999,26248.875621390005,53319.73761336
2025-08-29,08:44:31.000,241,11046881,5405,0,1756457070,13160.81670196,34093.11928887,53319.74460048001
2025-08-29,08:44:32.000,241,11046946,5085,0,1756457071,13160.79649303,31324.54528485,53319.75857472
2025-08-29,08:44:33.000,241,11046898,5085,0,1756457072,13160.78975671999,28094.591624070003,53319.75857472
2025-08-29,08:44:34.000,241,11046890,5125,0,1756457073,13160.80996564999,29017.421428889997,53319.80049744
2025-08-29,08:44:35.000,241,11046889,5405,0,1756457074,13160.803229339996,30863.123333309995,53319.77953608
2025-08-29,08:44:36.000,241,11046871,5684,0,1756457075,13160.762811479995,29017.456674539993,53319.75857472
2025-08-29,08:44:37.000,241,11046903,5245,0,1756457076,13160.76954778999,27171.70542621,53319.7865232
2025-08-29,08:44:38.000,241,11046932,5085,0,1756457077,13160.762811479995,29940.286479360002,53319.70966488
2025-08-29,08:44:39.000,241,11046899,5445,0,1756457078,13160.7762841,31324.573481369996,53319.7865232
2025-08-29,08:44:40.000,241,11046897,5205,0,1756457079,13160.73586624,26710.311671190007,53319.71665200001
2025-08-29,08:44:41.000,241,11046911,5765,0,1756457080,13160.73586624,32247.360991409994,53319.723639120006
2025-08-29,08:44:42.000,241,11046937,5565,0,1756457081,13160.76954778999,26710.318720320007,53319.73761336
2025-08-29,08:44:43.000,241,11046915,5565,0,1756457082,13160.74933885999,30863.193824610004,53319.79351032001
2025-08-29,08:44:44.000,241,11046753,5605,0,1756457083,13160.76954778999,28556.07701778,53319.723639120006
2025-08-29,08:44:45.000,241,11046770,5005,0,1756457084,13160.722393619995,27171.740671859996,53319.702677760004
2025-08-29,08:44:46.000,241,11046917,5445,0,1756457085,13160.762811479995,27171.797064900005,53319.66774216001
2025-08-29,08:44:47.000,241,11046893,5645,0,1756457086,13160.722393619995,27633.247212960006,53319.73062624
2025-08-29,08:44:48.000,241,11046912,5365,0,1756457087,13160.72912992999,30863.193824610004,53319.69569064001
2025-08-29,08:44:49.000,241,11046932,5005,0,1756457088,13160.72912992999,31786.065924209994,53319.75857472
2025-08-29,08:44:50.000,241,11046895,5485,0,1756457089,13160.73586624,26248.974309209996,53319.74460048001
2025-08-29,08:44:51.000,241,11046957,5445,0,1756457090,13160.742602549995,28094.683262759994,53319.702677760004
2025-08-29,08:44:52.000,241,11046910,5245,0,1756457091,13160.76954778999,26248.889719650004,53319.7515876
2025-08-29,08:44:53.000,241,11046938,5005,0,1756457092,13160.75607517,29940.364019789995,53319.76556184001
2025-08-29,08:44:54.000,241,11046978,5205,0,1756457093,13160.762811479995,28094.655066239997,53319.75857472
2025-08-29,08:44:55.000,241,11046920,5165,0,1756457094,13160.76954778999,30863.186775480004,53319.81447168001
2025-08-29,08:44:56.000,241,11046895,5525,0,1756457095,13160.75607517,25326.052865699996,53319.73761336
2025-08-29,08:44:57.000,241,11046919,5365,0,1756457096,13160.73586624,30863.158578960007,53319.7515876
2025-08-29,08:44:58.000,241,11046958,5245,0,1756457097,13160.762811479995,29478.920920859993,53319.74460048001
2025-08-29,08:44:59.000,241,11046944,4925,0,1756457098,13160.76954778999,29017.470772800007,53319.723639120006
2025-08-29,08:45:00.000,241,11046896,5285,0,1756457099,13160.7762841,29017.456674539993,53319.73761336
2025-08-29,08:45:01.000,241,11046901,5405,0,1756457100,13160.762811479995,27171.719524469998,53319.73761336
2025-08-29,08:45:02.000,241,11046932,5085,0,1756457101,13160.7762841,32247.43853184,53319.76556184001
2025-08-29,08:45:03.000,241,11046963,5285,0,1756457102,13160.78975671999,31785.960187260003,53319.772548960005
2025-08-29,08:45:04.000,241,11046967,5445,0,1756457103,13160.80996564999,28094.521132769994,53319.71665200001
2025-08-29,08:45:05.000,241,11046931,5645,0,1756457104,13160.7762841,32708.797041209997,53319.73761336
2025-08-29,08:45:06.000,241,11046920,4925,0,1756457105,13160.78975671999,28555.964231699996,53319.74460048001
2025-08-29,08:45:07.000,241,11046941,5525,0,1756457106,13160.81670196,34093.041748439995,53319.74460048001
2025-08-29,08:45:08.000,241,11046889,5405,0,1756457107,13160.762811479995,33170.14145232001,53319.74460048001
2025-08-29,08:45:09.000,241,11046914,5085,0,1756457108,13160.823438269996,30401.539251780006,53319.76556184001
2025-08-29,08:45:10.000,241,11046910,5005,0,1756457109,13160.803229339996,28094.4576906,53319.79351032001
2025-08-29,08:45:11.000,241,11046947,5405,0,1756457110,13160.81670196,29017.245200639998,53319.7865232
2025-08-29,08:45:12.000,241,11046937,5485,0,1756457111,13160.85711982,31324.404302249997,53319.73062624
2025-08-29,08:45:13.000,241,11046918,5005,0,1756457112,13160.80996564999,24402.990439589994,53319.79351032001
2025-08-29,08:45:14.000,241,11046887,5485,0,1756457113,13160.79649303,29478.624857400006,53319.74460048001
2025-08-29,08:45:15.000,241,11046944,5285,0,1756457114,13160.81670196,32247.205910549994,53319.821458800005
2025-08-29,08:45:16.000,241,11046913,5485,0,1756457115,13160.823438269996,30401.45466222,53319.86338152001
2025-08-29,08:45:17.000,241,11046878,4925,0,1756457116,13160.81670196,32708.620812959998,53319.7865232
2025-08-29,08:45:18.000,241,11046938,5125,0,1756457117,13160.843647199996,32708.508026879994,53319.82844592
2025-08-29,08:45:19.000,241,11046903,5485,0,1756457118,13160.81670196,33169.92997842,53319.82844592
2025-08-29,08:45:20.000,241,11046904,5005,0,1756457119,13160.78975671999,31785.720516839996,53319.76556184001
2025-08-29,08:45:21.000,241,11046894,5125,0,1756457120,13160.81670196,28555.731610410003,53319.81447168001
2025-08-29,08:45:22.000,241,11046937,5525,0,1756457121,13160.80996564999,28555.703413890005,53319.83543304001
2025-08-29,08:45:23.000,241,11046950,5165,0,1756457122,13160.823438269996,33631.429470389994,53319.79351032001
2025-08-29,08:45:24.000,241,11046954,5085,0,1756457123,13160.75607517,31324.312663560006,53319.6817164
2025-08-29,08:45:25.000,241,11046934,5205,0,1756457124,13160.73586624,25787.206950299995,53319.70966488
2025-08-29,08:45:26.000,241,11046944,5165,0,1756457125,13160.73586624,29940.00451416,53319.7865232
2025-08-29,08:45:27.000,241,11046900,5205,0,1756457126,13160.702184689995,29940.082054590006,53319.73062624
2025-08-29,08:45:28.000,241,11046866,5005,0,1756457127,13160.722393619995,33631.43651951999,53319.772548960005
2025-08-29,08:45:29.000,241,11046889,5525,0,1756457128,13160.71565731,29017.202905860002,53319.74460048001
2025-08-29,08:45:30.000,241,11046908,5365,0,1756457129,13160.70892099999,25325.784998760006,53319.73761336
2025-08-29,08:45:31.000,241,11046929,5445,0,1756457130,13160.681975759995,31785.734615099995,53319.71665200001
2025-08-29,08:45:32.000,241,11046954,5405,0,1756457131,13160.62808527999,32247.12132099,53319.73062624
2025-08-29,08:45:33.000,241,11046916,5285,0,1756457132,13160.681975759995,28555.724561280003,53319.73761336
2025-08-29,08:45:34.000,241,11046919,5565,0,1756457133,13160.69544838,31324.312663560006,53319.68870352
2025-08-29,08:45:35.000,241,11046950,5285,0,1756457134,13160.67523945,27632.915903850007,53319.7515876
2025-08-29,08:45:36.000,241,11046969,5605,0,1756457135,13160.71565731,31324.298565300007,53319.7515876
2025-08-29,08:45:37.000,241,11046893,5605,0,1756457136,13160.69544838,28094.408346690005,53319.723639120006
2025-08-29,08:45:38.000,241,11046912,4925,0,1756457137,13160.71565731,29478.610759140007,53319.76556184001
2025-08-29,08:45:39.000,241,11046918,5285,0,1756457138,13160.68871206999,29478.575513489996,53319.74460048001
2025-08-29,08:45:40.000,241,11046893,5645,0,1756457139,13160.69544838,29940.018612419997,53319.76556184001
2025-08-29,08:45:41.000,241,11046914,5125,0,1756457140,13160.70892099999,27632.887707329995,53319.81447168001
2025-08-29,08:45:42.000,241,11046974,5085,0,1756457141,13160.69544838,29017.097168909997,53319.7865232
2025-08-29,08:45:43.000,241,11046926,4925,0,1756457142,13160.722393619995,22557.25328952,53319.7515876
2025-08-29,08:45:44.000,241,11046895,5605,0,1756457143,13160.72912992999,32247.114271860002,53319.73062624
2025-08-29,08:45:45.000,241,11046936,5205,0,1756457144,13160.69544838,28094.28851148,53319.70966488
2025-08-29,08:45:46.000,241,11046922,5205,0,1756457145,13160.702184689995,30862.834318980007,53319.79351032001
2025-08-29,08:45:47.000,241,11046912,5205,0,1756457146,13160.681975759995,23941.434554580002,53319.77953608
2025-08-29,08:45:48.000,241,11046856,5285,0,1756457147,13160.68871206999,30862.813171589994,53319.71665200001
2025-08-29,08:45:49.000,241,11046914,5165,0,1756457148,13160.702184689995,28555.717512150004,53319.77953608
2025-08-29,08:45:50.000,241,11046912,5005,0,1756457149,13160.66850313999,29478.568464359996,53319.7865232
2025-08-29,08:45:51.000,241,11046949,5565,0,1756457150,13160.69544838,29940.011563289998,53319.7865232
2025-08-29,08:45:52.000,241,11046904,5044,0,1756457151,13160.68871206999,29478.547316969998,53319.79351032001
2025-08-29,08:45:53.000,241,11046878,5165,0,1756457152,13160.67523945,30401.419416570003,53319.79351032001
2025-08-29,08:45:54.000,241,11046883,5565,0,1756457153,13160.67523945,35015.660079359994,53319.772548960005
2025-08-29,08:45:55.000,241,11046948,5285,0,1756457154,13160.69544838,27171.444608399994,53319.73062624
2025-08-29,08:45:56.000,241,11046891,5445,0,1756457155,13160.681975759995,35015.61073545,53319.723639120006
2025-08-29,08:45:57.000,241,11046921,5485,0,1756457156,13160.661766829995,25787.199901169995,53319.6817164
2025-08-29,08:45:58.000,241,11046929,5485,0,1756457157,13160.69544838,31324.263319649996,53319.70966488
2025-08-29,08:45:59.000,241,11046988,5125,0,1756457158,13160.661766829995,29478.497973060003,53319.7515876
2025-08-29,08:46:00.000,241,11046852,5125,0,1756457159,13160.681975759995,24864.327801570005,53319.7515876
2025-08-29,08:46:01.000,241,11046981,5445,0,1756457160,13160.67523945,29939.955170250003,53319.73062624
2025-08-29,08:46:02.000,241,11046906,5165,0,1756457161,13160.702184689995,33169.90883103,53319.723639120006
2025-08-29,08:46:03.000,241,11046900,5125,0,1756457162,13160.702184689995,29939.912875470007,53319.74460048001
2025-08-29,08:46:04.000,241,11046927,5405,0,1756457163,13160.70892099999,30401.377121790007,53319.772548960005
2025-08-29,08:46:05.000,241,11046857,5765,0,1756457164,13160.69544838,32247.001485779998,53319.67472928001
2025-08-29,08:46:06.000,241,11046899,5605,0,1756457165,13160.70892099999,29017.047825,53319.76556184001
2025-08-29,08:46:07.000,241,11046816,5044,0,1756457166,13160.681975759995,35938.48988418,53319.7515876
2025-08-29,08:46:08.000,241,11046863,5645,0,1756457167,13160.69544838,29939.898777209994,53319.772548960005
2025-08-29,08:46:09.000,241,11046929,5605,0,1756457168,13160.702184689995,27171.437559269994,53319.81447168001
2025-08-29,08:46:10.000,241,11046904,4965,0,1756457169,13160.681975759995,30401.398269180005,53319.70966488
2025-08-29,08:46:11.000,241,11046909,5725,0,1756457170,13160.681975759995,29017.125365429994,53319.702677760004
2025-08-29,08:46:12.000,241,11046932,5085,0,1756457171,13160.702184689995,25787.192852039996,53319.69569064001
2025-08-29,08:46:13.000,241,11046998,4885,0,1756457172,13160.681975759995,31324.235123129998,53319.7515876
2025-08-29,08:46:14.000,241,11046907,5645,0,1756457173,13160.67523945,27632.887707329995,53319.73761336
2025-08-29,08:46:15.000,241,11046917,5565,0,1756457174,13160.65503052,26248.60070532,53319.7515876
2025-08-29,08:46:16.000,241,11046843,5565,0,1756457175,13160.65503052,34554.2804226,53319.75857472
2025-08-29,08:46:17.000,241,11046913,5765,0,1756457176,13160.66850313999,27632.83836342,53319.76556184001
2025-08-29,08:46:18.000,241,11046918,4925,0,1756457177,13160.64829420999,29017.146512820007,53319.76556184001
2025-08-29,08:46:19.000,241,11046894,5125,0,1756457178,13160.63482159,29017.195856730003,53319.73062624
2025-08-29,08:46:20.000,241,11046951,5605,0,1756457179,13160.66850313999,27632.84541255,53319.723639120006
2025-08-29,08:46:21.000,241,11046925,5565,0,1756457180,13160.65503052,25787.14350813,53319.68870352
2025-08-29,08:46:22.000,241,11046922,5125,0,1756457181,13160.64829420999,29478.554366099997,53319.66075504
2025-08-29,08:46:23.000,241,11046944,5165,0,1756457182,13160.65503052,33631.37307735,53319.67472928001
2025-08-29,08:46:24.000,241,11046957,5365,0,1756457183,13160.641557899995,29478.561415229997,53319.70966488
2025-08-29,08:46:25.000,241,11046895,5845,0,1756457184,13160.601140039995,29939.934022860005,53319.73761336
2025-08-29,08:46:26.000,241,11046890,5044,0,1756457185,13160.62808527999,32708.465732099998,53319.702677760004
2025-08-29,08:46:27.000,241,11046916,5165,0,1756457186,13160.61461266,31324.20692661,53319.68870352
2025-08-29,08:46:28.000,241,11046913,5605,0,1756457187,13160.63482159,29939.926973730006,53319.63979368
2025-08-29,08:46:29.000,241,11046950,4885,0,1756457188,13160.65503052,35015.5754898,53319.61883232
2025-08-29,08:46:30.000,241,11046895,5565,0,1756457189,13160.64829420999,29478.469776540005,53319.69569064001
2025-08-29,08:46:31.000,241,11046953,5405,0,1756457190,13160.621348969995,30862.700385510005,53319.66774216001
2025-08-29,08:46:32.000,241,11046933,5525,0,1756457191,13160.661766829995,30401.257286580003,53319.66075504
2025-08-29,08:46:33.000,241,11046947,5605,0,1756457192,13160.661766829995,30862.700385510005,53319.66774216001
2025-08-29,08:46:34.000,241,11046914,5165,0,1756457193,13160.681975759995,27171.303625800007,53319.67472928001
2025-08-29,08:46:35.000,241,11046924,5285,0,1756457194,13160.70892099999,28555.562431290004,53319.653767920005
2025-08-29,08:46:36.000,241,11046945,5645,0,1756457195,13160.64829420999,32246.902797960007,53319.67472928001
2025-08-29,08:46:37.000,241,11046884,5125,0,1756457196,13160.641557899995,30862.59464856,53319.66774216001
2025-08-29,08:46:38.000,241,11046901,5605,0,1756457197,13160.70892099999,29939.771892870005,53319.70966488
2025-08-29,08:46:39.000,241,11046932,5085,0,1756457198,13160.66850313999,31785.494944680002,53319.702677760004
2025-08-29,08:46:40.000,241,11046945,5605,0,1756457199,13160.681975759995,31323.960207059994,53319.702677760004
2025-08-29,08:46:41.000,241,11046930,5085,0,1756457200,13160.66850313999,28094.048841059994,53319.66774216001
2025-08-29,08:46:42.000,241,11046924,4965,0,1756457201,13160.681975759995,28555.513087379994,53319.71665200001
2025-08-29,08:46:43.000,241,11046905,5405,0,1756457202,13160.63482159,33631.140456060006,53319.79351032001
2025-08-29,08:46:44.000,241,11046897,5485,0,1756457203,13160.60787634999,29478.37108872,53319.76556184001
2025-08-29,08:46:45.000,241,11046900,5165,0,1756457204,13160.63482159,29939.757794610006,53319.7515876
2025-08-29,08:46:46.000,241,11046950,4765,0,1756457205,13160.601140039995,30401.229090060006,53319.74460048001
2025-08-29,08:46:47.000,241,11046897,5645,0,1756457206,13160.601140039995,32708.374093410006,53319.7515876
2025-08-29,08:46:48.000,241,11046885,5605,0,1756457207,13160.580931109995,31324.06594401,53319.772548960005
2025-08-29,08:46:49.000,241,11046983,5605,0,1756457208,13160.580931109995,28094.062939320007,53319.71665200001
2025-08-29,08:46:50.000,241,11046958,5165,0,1756457209,13160.53377694,30862.60169769,53319.71665200001
2025-08-29,08:46:51.000,241,11046916,5085,0,1756457210,13160.58766741999,29478.335843070003,53319.73761336
2025-08-29,08:46:52.000,241,11046882,5044,0,1756457211,13160.580931109995,32246.853454049997,53319.7515876
2025-08-29,08:46:53.000,241,11046881,5605,0,1756457212,13160.55398587,28094.105234100003,53319.702677760004
2025-08-29,08:46:54.000,241,11046724,5085,0,1756457213,13160.580931109995,26709.818232089994,53319.70966488
2025-08-29,08:46:55.000,241,11046933,5445,0,1756457214,13160.601140039995,26248.368084030008,53319.68870352
2025-08-29,08:46:56.000,241,11046923,5445,0,1756457215,13160.601140039995,24864.04583637,53319.71665200001
2025-08-29,08:46:57.000,241,11046867,5525,0,1756457216,13160.601140039995,32246.867552309996,53319.68870352
2025-08-29,08:46:58.000,241,11046949,5365,0,1756457217,13160.60787634999,30401.1445005,53319.73761336
2025-08-29,08:46:59.000,241,11046900,4765,0,1756457218,13160.621348969995,26709.76888818,53319.74460048001
2025-08-29,08:47:00.000,241,11046883,5645,0,1756457219,13160.621348969995,28555.43554695,53319.723639120006
2025-08-29,08:47:01.000,241,11046906,4885,0,1756457220,13160.64829420999,30862.57350117,53319.73761336
2025-08-29,08:47:02.000,241,11046917,5525,0,1756457221,13160.641557899995,25325.488935300004,53319.723639120006
2025-08-29,08:47:03.000,241,11046985,5325,0,1756457222,13160.65503052,33169.61276757,53319.7865232
2025-08-29,08:47:04.000,241,11046876,5325,0,1756457223,13160.64829420999,21172.67727318,53319.73062624
2025-08-29,08:47:06.000,241,11046913,5645,0,1756457225,13160.60787634999,31323.981354450007,53319.772548960005
2025-08-29,08:47:07.000,241,11046859,5684,0,1756457226,13160.61461266,29939.729598089994,53319.69569064001
2025-08-29,08:47:08.000,241,11046955,5605,0,1756457227,13160.60787634999,29478.20895873,53319.66075504
2025-08-29,08:47:09.000,241,11046916,5085,0,1756457228,13160.62808527999,33169.65506234999,53319.71665200001
2025-08-29,08:47:10.000,241,11046756,5125,0,1756457229,13160.5741948,28555.470792599997,53319.69569064001
2025-08-29,08:47:11.000,241,11046942,5125,0,1756457230,13160.580931109995,30401.200893539994,53319.70966488
2025-08-29,08:47:12.000,241,11046894,5125,0,1756457231,13160.560722179995,26248.353985769994,53319.772548960005
2025-08-29,08:47:13.000,241,11046909,5445,0,1756457232,13160.5741948,27632.640987780003,53319.73761336
2025-08-29,08:47:14.000,241,11046926,5165,0,1756457233,13160.560722179995,29478.307646550005,53319.75857472
2025-08-29,08:47:15.000,241,11046874,5125,0,1756457234,13160.560722179995,31324.009550970004,53319.7515876
2025-08-29,08:47:16.000,241,11046949,5845,0,1756457235,13160.540513249995,25786.868592059996,53319.73761336
2025-08-29,08:47:17.000,241,11046860,5285,0,1756457236,13160.51356801,30401.109254850002,53319.77953608
2025-08-29,08:47:18.000,241,11046914,4965,0,1756457237,13160.55398587,30862.559402910003,53319.73761336
2025-08-29,08:47:19.000,241,11046860,4845,0,1756457238,13160.52704062999,24864.031738110003,53319.73761336
2025-08-29,08:47:20.000,241,11046929,5605,0,1756457239,13160.5741948,29016.787007189996,53319.77953608
2025-08-29,08:47:21.000,241,11046872,5005,0,1756457240,13160.601140039995,32708.155570379997,53319.723639120006
2025-08-29,08:47:22.000,241,11046951,5565,0,1756457241,13160.58766741999,31785.332814690002,53319.74460048001
2025-08-29,08:47:23.000,241,11046893,5405,0,1756457242,13160.601140039995,32708.211963420006,53319.723639120006
2025-08-29,08:47:24.000,241,11046920,5005,0,1756457243,13160.61461266,29016.765859799998,53319.723639120006
2025-08-29,08:47:25.000,241,11046892,5325,0,1756457244,13160.61461266,28555.29456435,53319.71665200001
2025-08-29,08:47:26.000,241,11046923,5525,0,1756457245,13160.62808527999,26248.184806649995,53319.7515876
2025-08-29,08:47:27.000,241,11046962,5085,0,1756457246,13160.60787634999,30400.96122312,53319.7865232
2025-08-29,08:47:28.000,241,11046919,5684,0,1756457247,13160.60787634999,26248.149561,53319.74460048001
2025-08-29,08:47:29.000,241,11046899,5765,0,1756457248,13160.63482159,32708.092128210003,53319.75857472
2025-08-29,08:47:30.000,241,11046919,5445,0,1756457249,13160.641557899995,27632.457710400005,53319.76556184001
2025-08-29,08:47:31.000,241,11046969,5605,0,1756457250,13160.63482159,29478.096172649995,53319.75857472
2025-08-29,08:47:32.000,241,11046925,5445,0,1756457251,13160.62808527999,30862.397272920003,53319.73761336
2025-08-29,08:47:33.000,241,11046853,5845,0,1756457252,13160.59440373,28093.879661939995,53319.702677760004
2025-08-29,08:47:34.000,241,11046960,5165,0,1756457253,13160.601140039995,27632.50000518,53319.73062624
2025-08-29,08:47:35.000,241,11046900,5205,0,1756457254,13160.56745848999,30401.024665289995,53319.702677760004
2025-08-29,08:47:36.000,241,11046880,5245,0,1756457255,13160.55398587,26709.634954709996,53319.772548960005
2025-08-29,08:47:37.000,241,11046955,5605,0,1756457256,13160.5741948,28555.358006520008,53319.772548960005
2025-08-29,08:47:38.000,241,11046876,4965,0,1756457257,13160.580931109995,29478.18781134,53319.80748456
2025-08-29,08:47:39.000,241,11046894,5285,0,1756457258,13160.59440373,29478.19486047,53319.74460048001
2025-08-29,08:47:40.000,241,11046934,5165,0,1756457259,13160.56745848999,27632.492956050002,53319.75857472
2025-08-29,08:47:41.000,241,11046949,5605,0,1756457260,13160.52704062999,26248.248248820004,53319.80049744
2025-08-29,08:47:42.000,241,11046879,5485,0,1756457261,13160.5741948,25325.467787910005,53319.73062624
2025-08-29,08:47:43.000,241,11046880,5085,0,1756457262,13160.58766741999,31323.91086315,53319.75857472
2025-08-29,08:47:44.000,241,11046920,5165,0,1756457263,13160.5741948,31785.410355119995,53319.73761336
2025-08-29,08:47:45.000,241,11046966,4965,0,1756457264,13160.56745848999,30862.453665959998,53319.69569064001
2025-08-29,08:47:46.000,241,11046917,5565,0,1756457265,13160.56745848999,32708.190816029994,53319.73062624
2025-08-29,08:47:47.000,241,11046879,5605,0,1756457266,13160.59440373,31323.847420980004,53319.75857472
2025-08-29,08:47:48.000,241,11046930,5325,0,1756457267,13160.60787634999,31323.826273590006,53319.75857472
2025-08-29,08:47:49.000,241,11046928,5044,0,1756457268,13160.62808527999,30862.42546944,53319.69569064001
2025-08-29,08:47:50.000,241,11046889,5565,0,1756457269,13160.601140039995,30401.010567029996,53319.7515876
2025-08-29,08:47:51.000,241,11046926,4925,0,1756457270,13160.58766741999,29016.73061415,53319.75857472
2025-08-29,08:47:52.000,241,11046902,5044,0,1756457271,13160.580931109995,30400.97532138,53319.7515876
2025-08-29,08:47:53.000,241,11046945,5684,0,1756457272,13160.540513249995,28093.851465419997,53319.81447168001
2025-08-29,08:47:54.000,241,11046925,5605,0,1756457273,13160.56745848999,30862.347929010008,53319.7515876
2025-08-29,08:47:55.000,241,11046912,4925,0,1756457274,13160.56745848999,32246.627881890003,53319.76556184001
2025-08-29,08:47:56.000,241,11046941,5605,0,1756457275,13160.51356801,28093.81621977,53319.71665200001
2025-08-29,08:47:57.000,241,11046944,4925,0,1756457276,13160.55398587,28555.329809999996,53319.69569064001
2025-08-29,08:47:58.000,241,11046915,5485,0,1756457277,13160.48662276999,30400.98941964,53319.71665200001
2025-08-29,08:47:59.000,241,11046926,5005,0,1756457278,13160.49335908,23018.22409674,53319.73761336
2025-08-29,08:48:00.000,241,11046956,5125,0,1756457279,13160.46641383999,29016.716515890002,53319.7865232
2025-08-29,08:48:01.000,241,11046932,5285,0,1756457280,13160.44620490999,30400.98941964,53319.702677760004
2025-08-29,08:48:02.000,241,11046970,5205,0,1756457281,13160.439468599994,30400.947124860002,53319.73062624
2025-08-29,08:48:03.000,241,11046923,5405,0,1756457282,13160.439468599994,32246.627881890003,53319.80049744
2025-08-29,08:48:04.000,241,11046936,5044,0,1756457283,13160.42599597999,30862.467764219997,53319.66774216001
2025-08-29,08:48:05.000,241,11046823,5365,0,1756457284,13160.399050739994,23941.13849112,53319.70966488
2025-08-29,08:48:07.000,241,11046901,5565,0,1756457286,13160.40578704999,30400.96122312,53319.80748456
2025-08-29,08:48:08.000,241,11046878,5245,0,1756457287,13160.392314429999,27632.464759530005,53319.71665200001
2025-08-29,08:48:09.000,241,11046897,5605,0,1756457288,13160.365369189989,29016.702417630004,53319.723639120006
2025-08-29,08:48:10.000,241,11046907,5485,0,1756457289,13160.385578119989,27171.021660600003,53319.723639120006
2025-08-29,08:48:11.000,241,11046908,5044,0,1756457290,13160.392314429999,24402.525197010007,53319.77953608
2025-08-29,08:48:12.000,241,11046963,5245,0,1756457291,13160.40578704999,30862.340879879994,53319.80049744
2025-08-29,08:48:13.000,241,11046930,4885,0,1756457292,13160.392314429999,33630.837343470004,53319.723639120006
2025-08-29,08:48:14.000,241,11046869,5565,0,1756457293,13160.372105499999,24402.489951359996,53319.71665200001
2025-08-29,08:48:15.000,241,11046873,5405,0,1756457294,13160.331687639999,32246.613783630004,53319.6817164
2025-08-29,08:48:16.000,241,11046884,5205,0,1756457295,13160.345160259989,30400.98941964,53319.68870352
2025-08-29,08:48:17.000,241,11046916,5285,0,1756457296,13160.351896569999,33169.464735839996,53319.68870352
2025-08-29,08:48:18.000,241,11046875,5725,0,1756457297,13160.345160259989,25325.263363139995,53319.723639120006
2025-08-29,08:48:19.000,241,11046916,5005,0,1756457298,13160.324951329989,31323.798077069994,53319.7515876
2025-08-29,08:48:20.000,241,11046918,5085,0,1756457299,13160.291269779998,31323.8756175,53319.7515876
2025-08-29,08:48:21.000,241,11046850,5445,0,1756457300,13160.264324539989,27171.106250159995,53319.80049744
2025-08-29,08:48:22.000,241,11046865,5605,0,1756457301,13160.324951329989,32708.148521249997,53319.71665200001
2025-08-29,08:48:23.000,241,11046894,5085,0,1756457302,13160.291269779998,29478.251253509996,53319.69569064001
2025-08-29,08:48:24.000,241,11046901,5445,0,1756457303,13160.304742399989,28555.491939989995,53319.7515876
2025-08-29,08:48:25.000,241,11046945,5325,0,1756457304,13160.298006089994,31785.473797290004,53319.67472928001
2025-08-29,08:48:26.000,241,11046879,5565,0,1756457305,13160.304742399989,35015.41335981,53319.69569064001
2025-08-29,08:48:27.000,241,11046933,5565,0,1756457306,13160.311478709998,23941.279473720002,53319.69569064001
2025-08-29,08:48:28.000,241,11046890,5245,0,1756457307,13160.324951329989,30862.59464856,53319.76556184001
2025-08-29,08:48:29.000,241,11046917,5605,0,1756457308,13160.311478709998,33169.78194669,53319.66774216001
2025-08-29,08:48:30.000,241,11046848,4925,0,1756457309,13160.331687639999,31785.480846420003,53319.71665200001
2025-08-29,08:48:31.000,241,11046940,5125,0,1756457310,13160.338423949994,31324.080042269998,53319.76556184001
2025-08-29,08:48:32.000,241,11046907,5565,0,1756457311,13160.338423949994,29939.750745480007,53319.702677760004
2025-08-29,08:48:33.000,241,11046919,5845,0,1756457312,13160.324951329989,27632.68328256,53319.73761336
2025-08-29,08:48:34.000,241,11046941,5325,0,1756457313,13160.318215019994,32246.81115927,53319.723639120006
2025-08-29,08:48:35.000,241,11046899,5765,0,1756457314,13160.277797159993,29478.244204379997,53319.74460048001
2025-08-29,08:48:36.000,241,11046897,5365,0,1756457315,13160.331687639999,25786.875641189996,53319.7515876
2025-08-29,08:48:37.000,241,11047011,5845,0,1756457316,13160.345160259989,31323.960207059994,53319.76556184001
2025-08-29,08:48:38.000,241,11046958,5245,0,1756457317,13160.351896569999,30862.552353780004,53319.7515876
2025-08-29,08:48:39.000,241,11046886,5085,0,1756457318,13160.338423949994,26709.719544270003,53319.80748456
2025-08-29,08:48:40.000,241,11046827,5565,0,1756457319,13160.311478709998,28555.393252170004,53319.74460048001
2025-08-29,08:48:41.000,241,11046935,5725,0,1756457320,13160.311478709998,29478.279450029993,53319.7865232
2025-08-29,08:48:42.000,241,11046922,4925,0,1756457321,13160.331687639999,31323.974305320007,53319.772548960005
2025-08-29,08:48:43.000,241,11046901,5605,0,1756457322,13160.277797159993,33631.06996476,53319.68870352
2025-08-29,08:48:44.000,241,11046900,4925,0,1756457323,13160.291269779998,30862.59464856,53319.73062624
2025-08-29,08:48:45.000,241,11046916,4845,0,1756457324,13160.304742399989,30401.207942670007,53319.7515876
2025-08-29,08:48:46.000,241,11046991,5725,0,1756457325,13160.291269779998,28094.069988450006,53319.75857472
2025-08-29,08:48:47.000,241,11046883,5725,0,1756457326,13160.277797159993,26248.403329680004,53319.76556184001
2025-08-29,08:48:48.000,241,11046885,5525,0,1756457327,13160.291269779998,28094.098184970004,53319.772548960005
2025-08-29,08:48:49.000,241,11046946,5044,0,1756457328,13160.331687639999,25787.00252553,53319.76556184001
2025-08-29,08:48:50.000,241,11046930,5325,0,1756457329,13160.318215019994,29478.462727410006,53319.69569064001
2025-08-29,08:48:51.000,241,11046897,5325,0,1756457330,13160.331687639999,29017.06192326,53319.73062624
2025-08-29,08:48:52.000,241,11046914,4965,0,1756457331,13160.358632879994,29478.455678280006,53319.75857472
2025-08-29,08:48:53.000,241,11046901,5884,0,1756457332,13160.358632879994,27632.68328256,53319.76556184001
2025-08-29,08:48:54.000,241,11046905,5765,0,1756457333,13160.358632879994,29939.898777209994,53319.76556184001
2025-08-29,08:48:55.000,241,11046931,5684,0,1756457334,13160.399050739994,30401.250237450004,53319.74460048001
2025-08-29,08:48:56.000,241,11046908,5325,0,1756457335,13160.40578704999,29478.342892200002,53319.76556184001
2025-08-29,08:48:57.000,241,11046893,5605,0,1756457336,13160.378841809994,29478.335843070003,53319.83543304001
2025-08-29,08:48:58.000,241,11046880,5125,0,1756457337,13160.378841809994,34553.99140827,53319.82844592
2025-08-29,08:48:59.000,241,11046984,5125,0,1756457338,13160.372105499999,28094.119332360002,53319.80049744
2025-08-29,08:49:00.000,241,11046961,5684,0,1756457339,13160.358632879994,31785.445600770006,53319.73761336
2025-08-29,08:49:01.000,241,11046943,5485,0,1756457340,13160.351896569999,33169.788995819996,53319.83543304001
2025-08-29,08:49:02.000,241,11046947,5765,0,1756457341,13160.331687639999,24864.123376799995,53319.83543304001
2025-08-29,08:49:03.000,241,11046892,5205,0,1756457342,13160.338423949994,26248.410378810004,53319.81447168001
2025-08-29,08:49:04.000,241,11046936,5005,0,1756457343,13160.331687639999,29478.35699046,53319.73761336
2025-08-29,08:49:05.000,241,11046922,5205,0,1756457344,13160.318215019994,32708.303602109998,53319.83543304001
2025-08-29,08:49:06.000,241,11046913,5765,0,1756457345,13160.257588229993,30862.629894209997,53319.80049744
2025-08-29,08:49:07.000,241,11046941,5684,0,1756457346,13160.271060849998,30862.686287250006,53319.82844592
2025-08-29,08:49:08.000,241,11046865,5405,0,1756457347,13160.291269779998,30862.658090729994,53319.77953608
2025-08-29,08:49:09.000,241,11046892,4925,0,1756457348,13160.271060849998,30401.1445005,53319.821458800005
2025-08-29,08:49:10.000,241,11046909,5605,0,1756457349,13160.271060849998,29939.785991130004,53319.80748456
2025-08-29,08:49:11.000,241,11046926,5085,0,1756457350,13160.277797159993,31323.974305320007,53319.80049744
2025-08-29,08:49:12.000,241,11046968,5165,0,1756457351,13160.271060849998,29939.722548959995,53319.82844592
2025-08-29,08:49:13.000,241,11046896,5365,0,1756457352,13160.264324539989,30862.60169769,53319.80049744
2025-08-29,08:49:14.000,241,11046894,4885,0,1756457353,13160.244115609989,32708.28245472,53319.75857472
2025-08-29,08:49:15.000,241,11046910,5125,0,1756457354,13160.257588229993,35015.378114160005,53319.77953608
2025-08-29,08:49:16.000,241,11046917,5605,0,1756457355,13160.291269779998,29478.258302639995,53319.79351032001
2025-08-29,08:49:17.000,241,11046886,5205,0,1756457356,13160.277797159993,29939.694352439998,53319.80748456
2025-08-29,08:49:18.000,241,11046869,5645,0,1756457357,13160.271060849998,30862.510059000007,53319.7865232
2025-08-29,08:49:19.000,241,11046884,5165,0,1756457358,13160.331687639999,29939.588615490007,53319.83543304001
2025-08-29,08:49:20.000,241,11046897,5565,0,1756457359,13160.338423949994,28555.336859129995,53319.84940728
2025-08-29,08:49:21.000,241,11046926,5245,0,1756457360,13160.311478709998,27171.078053639998,53319.77953608
2025-08-29,08:49:22.000,241,11046898,5085,0,1756457361,13160.345160259989,35938.088083769995,53319.772548960005
2025-08-29,08:49:23.000,241,11046884,5285,0,1756457362,13160.318215019994,30401.059910940006,53319.80748456
2025-08-29,08:49:24.000,241,11046903,5565,0,1756457363,13160.331687639999,32708.204914290007,53319.82844592
2025-08-29,08:49:25.000,241,11046917,5684,0,1756457364,13160.338423949994,27632.51410344,53319.80748456
2025-08-29,08:49:26.000,241,11046981,5645,0,1756457365,13160.345160259989,33169.56342366,53319.84940728
2025-08-29,08:49:27.000,241,11046901,5645,0,1756457366,13160.351896569999,29939.67320505,53319.87735576
2025-08-29,08:49:28.000,241,11046844,5285,0,1756457367,13160.345160259989,28555.400301300004,53319.821458800005
2025-08-29,08:49:29.000,241,11046883,5445,0,1756457368,13160.345160259989,28555.414399560002,53319.86338152001
2025-08-29,08:49:30.000,241,11046909,5485,0,1756457369,13160.338423949994,33631.03471911,53319.81447168001
2025-08-29,08:49:31.000,241,11046949,5565,0,1756457370,13160.351896569999,29478.251253509996,53319.82844592
2025-08-29,08:49:32.000,241,11046859,5445,0,1756457371,13160.358632879994,31785.36806034,53319.7865232
2025-08-29,08:49:33.000,241,11046885,5565,0,1756457372,13160.338423949994,35938.151525940004,53319.79351032001
2025-08-29,08:49:34.000,241,11046938,5125,0,1756457373,13160.345160259989,31785.332814690002,53319.86338152001
2025-08-29,08:49:35.000,241,11046848,4965,0,1756457374,13160.351896569999,35015.321721119995,53319.80748456
2025-08-29,08:49:36.000,241,11046868,5044,0,1756457375,13160.351896569999,32708.141472119998,53319.8563944
2025-08-29,08:49:37.000,241,11046913,5684,0,1756457376,13160.372105499999,31323.88971576,53319.84940728
2025-08-29,08:49:38.000,241,11046879,5445,0,1756457377,13160.358632879994,29939.637959400003,53319.94722696
2025-08-29,08:49:39.000,241,11046888,5085,0,1756457378,13160.372105499999,28093.893760199993,53319.8563944
2025-08-29,08:49:40.000,241,11046896,5044,0,1756457379,13160.358632879994,31323.840371850005,53319.8563944
2025-08-29,08:49:41.000,241,11046925,5445,0,1756457380,13160.351896569999,29478.089123519996,53319.81447168001
2025-08-29,08:49:42.000,241,11046882,5285,0,1756457381,13160.392314429999,28555.224073050005,53319.87735576
2025-08-29,08:49:43.000,241,11046892,5285,0,1756457382,13160.385578119989,27170.965267559994,53319.96120120001
2025-08-29,08:49:44.000,241,11046915,5445,0,1756457383,13160.351896569999,33630.80209782001,53319.891330000006
2025-08-29,08:49:45.000,241,11046873,5605,0,1756457384,13160.338423949994,26709.465775589997,53319.90530424
2025-08-29,08:49:46.000,241,11046885,5405,0,1756457385,13160.351896569999,33169.42949019,53319.91927848
2025-08-29,08:49:47.000,241,11046920,5085,0,1756457386,13160.311478709998,30400.862535299995,53319.81447168001
2025-08-29,08:49:48.000,241,11046888,5285,0,1756457387,13160.311478709998,32707.986391259998,53319.83543304001
2025-08-29,08:49:49.000,241,11046857,5765,0,1756457388,13160.304742399989,31785.121340790007,53319.8563944
2025-08-29,08:49:50.000,241,11046924,5125,0,1756457389,13160.271060849998,30862.340879879994,53319.86338152001
2025-08-29,08:49:51.000,241,11046921,5445,0,1756457390,13160.277797159993,32246.6772258,53319.8563944
2025-08-29,08:49:52.000,241,11046886,5005,0,1756457391,13160.257588229993,33630.992424330005,53319.84242016001
2025-08-29,08:49:53.000,241,11046756,5285,0,1756457392,13160.230642989998,26248.255297950003,53319.80049744
2025-08-29,08:49:54.000,241,11046891,5645,0,1756457393,13160.271060849998,27632.457710400005,53319.8563944
2025-08-29,08:49:55.000,241,11046861,5605,0,1756457394,13160.271060849998,31323.812175330007,53319.86338152001
2025-08-29,08:49:56.000,241,11046781,5525,0,1756457395,13160.291269779998,33169.521128880006,53319.82844592
2025-08-29,08:49:57.000,241,11046925,5765,0,1756457396,13160.311478709998,29016.73766328,53319.7865232
2025-08-29,08:49:58.000,241,11046877,5365,0,1756457397,13160.324951329989,26248.241199690005,53319.83543304001
2025-08-29,08:49:59.000,241,11046920,5005,0,1756457398,13160.324951329989,27171.078053639998,53319.79351032001
2025-08-29,08:50:00.000,241,11046900,5205,0,1756457399,13160.358632879994,30401.038763549994,53319.83543304001
2025-08-29,08:50:01.000,241,11046870,5205,0,1756457400,13160.378841809994,28093.900809330007,53319.84940728
2025-08-29,08:50:02.000,241,11046934,5085,0,1756457401,13160.412523359999,27632.464759530005,53319.90530424
2025-08-29,08:50:03.000,241,11046896,5085,0,1756457402,13160.399050739994,32246.719520579994,53319.83543304001
2025-08-29,08:50:04.000,241,11046926,5365,0,1756457403,13160.419259669994,28555.252269570003,53319.8563944
2025-08-29,08:50:05.000,241,11046877,5565,0,1756457404,13160.419259669994,29016.667171980007,53319.80748456
2025-08-29,08:50:06.000,241,11046900,5165,0,1756457405,13160.42599597999,30400.947124860002,53319.891330000006
2025-08-29,08:50:07.000,241,11046880,5285,0,1756457406,13160.44620490999,31323.7346349,53319.83543304001
2025-08-29,08:50:08.000,241,11046892,5125,0,1756457407,13160.439468599994,32708.056882560006,53319.84940728
2025-08-29,08:50:09.000,241,11046868,5285,0,1756457408,13160.42599597999,35476.525149630004,53319.81447168001
2025-08-29,08:50:10.000,241,11046890,5205,0,1756457409,13160.42599597999,29478.067976129998,53319.86338152001
2025-08-29,08:50:11.000,241,11046916,5165,0,1756457410,13160.42599597999,27632.36607171,53319.89831712
2025-08-29,08:50:12.000,241,11046960,4965,0,1756457411,13160.399050739994,29939.482878540002,53319.91927848
2025-08-29,08:50:13.000,241,11046894,5125,0,1756457412,13160.385578119989,30862.312683359996,53319.90530424
2025-08-29,08:50:14.000,241,11046904,5085,0,1756457413,13160.331687639999,30400.96122312,53319.84242016001
2025-08-29,08:50:15.000,241,11046928,5085,0,1756457414,13160.331687639999,29478.152565690005,53319.86338152001
2025-08-29,08:50:16.000,241,11046921,5565,0,1756457415,13160.304742399989,27171.014611470004,53319.91927848
2025-08-29,08:50:17.000,241,11046966,5445,0,1756457416,13160.318215019994,27171.05690625,53319.870368640004
2025-08-29,08:50:18.000,241,11046875,5605,0,1756457417,13160.304742399989,34553.80108176,53319.84940728
2025-08-29,08:50:19.000,241,11046918,5085,0,1756457418,13160.277797159993,32246.733618839993,53319.8563944
2025-08-29,08:50:20.000,241,11046926,5125,0,1756457419,13160.277797159993,30401.045812680008,53319.87735576
2025-08-29,08:50:21.000,241,11046894,5285,0,1756457420,13160.345160259989,31323.847420980004,53319.96818832
2025-08-29,08:50:22.000,241,11046894,4805,0,1756457421,13160.358632879994,31785.283470780007,53319.93325272001
2025-08-29,08:50:23.000,241,11046877,5485,0,1756457422,13160.324951329989,30401.024665289995,53319.9262656
2025-08-29,08:50:24.000,241,11046899,5605,0,1756457423,13160.338423949994,34553.77288524,53319.94722696
2025-08-29,08:50:25.000,241,11046868,5125,0,1756457424,13160.358632879994,28555.209974790007,53319.89831712
2025-08-29,08:50:26.000,241,11046865,5565,0,1756457425,13160.40578704999,29478.124369170007,53319.90530424
2025-08-29,08:50:27.000,241,11046922,5165,0,1756457426,13160.46641383999,31785.18478296,53319.8563944
2025-08-29,08:50:28.000,241,11046891,5405,0,1756457427,13160.44620490999,28555.27341696,53319.90530424
2025-08-29,08:50:29.000,241,11046877,5485,0,1756457428,13160.432732289999,32708.035735169993,53319.90530424
2025-08-29,08:50:30.000,241,11046898,5125,0,1756457429,13160.439468599994,28555.188827399994,53319.91229136001
2025-08-29,08:50:31.000,241,11046902,5125,0,1756457430,13160.452941219999,27170.958218429994,53319.90530424
2025-08-29,08:50:32.000,241,11046939,5805,0,1756457431,13160.44620490999,31323.72758577,53319.93325272001
2025-08-29,08:50:33.000,241,11046896,4925,0,1756457432,13160.419259669994,27170.944120169996,53319.86338152001
2025-08-29,08:50:34.000,241,11046882,4965,0,1756457433,13160.399050739994,32708.007538649996,53319.93325272001
2025-08-29,08:50:35.000,241,11046906,5165,0,1756457434,13160.385578119989,28093.81621977,53319.9262656
2025-08-29,08:50:36.000,241,11046887,5645,0,1756457435,13160.351896569999,28555.224073050005,53319.870368640004
2025-08-29,08:50:37.000,241,11046925,5445,0,1756457436,13160.324951329989,31323.776929679996,53319.891330000006
2025-08-29,08:50:38.000,241,11046913,5605,0,1756457437,13160.318215019994,31323.868568370002,53319.98216256001
2025-08-29,08:50:39.000,241,11046922,5085,0,1756457438,13160.304742399989,27171.04985712,53319.9262656
2025-08-29,08:50:40.000,241,11046906,5245,0,1756457439,13160.298006089994,32246.691324059997,53319.93325272001
2025-08-29,08:50:41.000,241,11046869,5325,0,1756457440,13160.230642989998,33169.56342366,53319.9262656
2025-08-29,08:50:42.000,241,11046949,5485,0,1756457441,13160.237379299993,31323.88266663,53319.91229136001
2025-08-29,08:50:43.000,241,11046935,5605,0,1756457442,13160.230642989998,27171.03575886,53319.95421408
2025-08-29,08:50:44.000,241,11046910,5165,0,1756457443,13160.210434059998,28555.315711739997,53319.940239840005
2025-08-29,08:50:45.000,241,11046927,5765,0,1756457444,13160.203697749988,32246.733618839993,53319.91229136001
2025-08-29,08:50:46.000,241,11046932,5044,0,1756457445,13160.237379299993,25325.38319835,53319.90530424
2025-08-29,08:50:47.000,241,11046904,5285,0,1756457446,13160.223906679988,29939.65910679,53319.94722696
2025-08-29,08:50:48.000,241,11046974,5005,0,1756457447,13160.264324539989,35015.28647547,53319.940239840005
2025-08-29,08:50:49.000,241,11046936,5245,0,1756457448,13160.271060849998,31323.995452710005,53319.94722696
2025-08-29,08:50:50.000,241,11046897,5605,0,1756457449,13160.304742399989,29939.729598089994,53319.98216256001
2025-08-29,08:50:51.000,241,11046923,5605,0,1756457450,13160.318215019994,27632.563447349996,53319.94722696
2025-08-29,08:50:52.000,241,11046888,5125,0,1756457451,13160.345160259989,29939.701401569997,53319.91229136001
2025-08-29,08:50:53.000,241,11046861,5565,0,1756457452,13160.372105499999,28555.484890859996,53319.87735576
2025-08-29,08:50:54.000,241,11046888,4925,0,1756457453,13160.378841809994,28555.414399560002,53319.9961368
2025-08-29,08:50:55.000,241,11046913,5805,0,1756457454,13160.40578704999,29016.9068424,53319.89831712
2025-08-29,08:50:56.000,241,11046891,5565,0,1756457455,13160.419259669994,32246.874601439995,53319.98216256001
2025-08-29,08:50:57.000,241,11046957,5765,0,1756457456,13160.459677529994,29016.949137179996,53319.91927848
2025-08-29,08:50:58.000,241,11046922,5125,0,1756457457,13160.412523359999,29939.807138520002,53319.89831712
2025-08-29,08:50:59.000,241,11046926,5044,0,1756457458,13160.439468599994,26248.44562446,53319.95421408
2025-08-29,08:51:00.000,241,11046951,5684,0,1756457459,13160.44620490999,29016.935038919997,53319.87735576
2025-08-29,08:51:01.000,241,11046851,5684,0,1756457460,13160.439468599994,29478.38518698,53320.02408528
2025-08-29,08:51:02.000,241,11046861,5684,0,1756457461,13160.42599597999,34554.019604789995,53319.9961368
2025-08-29,08:51:03.000,241,11046930,4925,0,1756457462,13160.479886459994,28094.077037580006,53319.97517544
2025-08-29,08:51:04.000,241,11046941,5405,0,1756457463,13160.46641383999,26248.43857533,53319.989149680005
2025-08-29,08:51:05.000,241,11046918,5085,0,1756457464,13160.44620490999,29939.771892870005,53320.05203376001
2025-08-29,08:51:06.000,241,11046915,5645,0,1756457465,13160.42599597999,31324.04479662,53319.989149680005
2025-08-29,08:51:07.000,241,11046924,5325,0,1756457466,13160.439468599994,29016.871596750003,53319.91927848
2025-08-29,08:51:08.000,241,11046923,5725,0,1756457467,13160.439468599994,34553.95616262,53320.04504664
2025-08-29,08:51:09.000,241,11046880,5405,0,1756457468,13160.459677529994,26248.424477070002,53319.9262656
2025-08-29,08:51:10.000,241,11046887,5405,0,1756457469,13160.479886459994,37322.537215770004,53319.94722696
2025-08-29,08:51:11.000,241,11046933,5485,0,1756457470,13160.479886459994,31323.981354450007,53319.940239840005
2025-08-29,08:51:12.000,241,11046955,5485,0,1756457471,13160.54724955999,25786.960230750003,53319.98216256001
2025-08-29,08:51:13.000,241,11046864,5044,0,1756457472,13160.55398587,29016.91389153,53320.059020880006
2025-08-29,08:51:14.000,241,11046886,5165,0,1756457473,13160.540513249995,30401.193844409994,53320.02408528
2025-08-29,08:51:15.000,241,11046877,5525,0,1756457474,13160.540513249995,35015.39221242,53319.96818832
2025-08-29,08:51:16.000,241,11046940,5165,0,1756457475,13160.54724955999,36861.016576409995,53320.04504664
2025-08-29,08:51:17.000,241,11046848,5405,0,1756457476,13160.5741948,30862.57350117,53319.940239840005
2025-08-29,08:51:18.000,241,11046939,5525,0,1756457477,13160.56745848999,31323.967256189993,53319.97517544
2025-08-29,08:51:19.000,241,11046892,5044,0,1756457478,13160.56745848999,24402.652081349996,53319.989149680005
2025-08-29,08:51:20.000,241,11046898,5165,0,1756457479,13160.63482159,30401.172697019996,53320.02408528
2025-08-29,08:51:21.000,241,11046931,5725,0,1756457480,13160.61461266,31785.37510947,53319.96818832
2025-08-29,08:51:22.000,241,11046882,5085,0,1756457481,13160.621348969995,30401.102205720003,53319.989149680005
2025-08-29,08:51:23.000,241,11046939,5605,0,1756457482,13160.61461266,29939.715499829996,53320.00312392001
2025-08-29,08:51:24.000,241,11046893,5325,0,1756457483,13160.61461266,25325.51008269,53320.03107240001
2025-08-29,08:51:25.000,241,11046896,4965,0,1756457484,13160.62808527999,31323.974305320007,53320.038059520004
2025-08-29,08:51:26.000,241,11046806,5085,0,1756457485,13160.64829420999,26709.76183905,53319.95421408
2025-08-29,08:51:27.000,241,11046891,5325,0,1756457486,13160.601140039995,29016.857498490004,53319.94722696
2025-08-29,08:51:28.000,241,11046949,5725,0,1756457487,13160.63482159,25325.488935300004,53319.98216256001
2025-08-29,08:51:29.000,241,11046905,5485,0,1756457488,13160.641557899995,31785.445600770006,53319.9961368
2025-08-29,08:51:30.000,241,11046897,5445,0,1756457489,13160.63482159,28094.055890190008,53319.9961368
2025-08-29,08:51:31.000,241,11046906,5285,0,1756457490,13160.63482159,29478.328793940003,53320.01011104001
2025-08-29,08:51:32.000,241,11046865,5565,0,1756457491,13160.61461266,31323.967256189993,53320.01709816
2025-08-29,08:51:33.000,241,11046882,4925,0,1756457492,13160.60787634999,27171.169692330004,53320.04504664
2025-08-29,08:51:34.000,241,11046956,5125,0,1756457493,13160.65503052,30401.109254850002,53319.9961368
2025-08-29,08:51:35.000,241,11046904,5285,0,1756457494,13160.641557899995,33169.690308000005,53319.94722696
2025-08-29,08:51:36.000,241,11046928,5085,0,1756457495,13160.58766741999,30862.58759943,53320.02408528
2025-08-29,08:51:37.000,241,11046851,5684,0,1756457496,13160.61461266,28094.013595409997,53319.96818832
2025-08-29,08:51:38.000,241,11046882,5005,0,1756457497,13160.58766741999,32708.197865160007,53320.04504664
2025-08-29,08:51:39.000,241,11046881,5765,0,1756457498,13160.60787634999,28555.477841729997,53320.01011104001
2025-08-29,08:51:40.000,241,11046913,5725,0,1756457499,13160.61461266,30401.214991800007,53319.98216256001
2025-08-29,08:51:41.000,241,11046936,4925,0,1756457500,13160.621348969995,31324.030698360002,53320.00312392001
2025-08-29,08:51:42.000,241,11046861,5645,0,1756457501,13160.66850313999,29016.89979327,53320.01011104001
2025-08-29,08:51:43.000,241,11046885,5605,0,1756457502,13160.66850313999,32708.303602109998,53320.038059520004
2025-08-29,08:51:44.000,241,11046920,5285,0,1756457503,13160.64829420999,26248.424477070002,53320.02408528
2025-08-29,08:51:45.000,241,11046922,5245,0,1756457504,13160.67523945,26248.403329680004,53320.10094360001
2025-08-29,08:51:46.000,241,11046882,5165,0,1756457505,13160.67523945,31324.080042269998,53320.03107240001
2025-08-29,08:51:47.000,241,11046892,5245,0,1756457506,13160.67523945,29939.856482429997,53320.03107240001
2025-08-29,08:51:48.000,241,11046905,5605,0,1756457507,13160.67523945,29017.012579350005,53319.98216256001
2025-08-29,08:51:49.000,241,11046947,5525,0,1756457508,13160.681975759995,29939.870580689996,53320.059020880006
2025-08-29,08:51:50.000,241,11046863,5605,0,1756457509,13160.70892099999,28094.13343062,53320.01709816
2025-08-29,08:51:51.000,241,11046939,5525,0,1756457510,13160.681975759995,28555.60472607,53320.059020880006
2025-08-29,08:51:52.000,241,11046890,5165,0,1756457511,13160.74933885999,27632.69033169,53319.96818832
2025-08-29,08:51:53.000,241,11046858,5325,0,1756457512,13160.762811479995,29939.863531559997,53320.01011104001
2025-08-29,08:51:54.000,241,11046928,5285,0,1756457513,13160.7762841,28094.189823659995,53320.01709816
2025-08-29,08:51:55.000,241,11046899,5405,0,1756457514,13160.75607517,30862.728582030002,53320.04504664
2025-08-29,08:51:56.000,241,11046910,5245,0,1756457515,13160.76954778999,29939.877629819995,53320.02408528
2025-08-29,08:51:57.000,241,11046883,5765,0,1756457516,13160.78975671999,31785.537239459998,53320.03107240001
2025-08-29,08:51:58.000,241,11046886,5245,0,1756457517,13160.80996564999,29939.898777209994,53320.00312392001
2025-08-29,08:51:59.000,241,11046913,5605,0,1756457518,13160.83017457999,25787.087115090006,53320.059020880006
2025-08-29,08:52:00.000,241,11046879,5525,0,1756457519,13160.843647199996,28094.210971049994,53320.04504664
2025-08-29,08:52:01.000,241,11046922,5205,0,1756457520,13160.843647199996,33631.295536920006,53320.09395648
2025-08-29,08:52:02.000,241,11046931,5405,0,1756457521,13160.884065059996,28094.239167570006,53320.07299512
2025-08-29,08:52:03.000,241,11046916,5245,0,1756457522,13160.931219229991,29478.455678280006,53320.08696936
2025-08-29,08:52:04.000,241,11046953,5445,0,1756457523,13160.931219229991,31324.192828350002,53320.12889208001
2025-08-29,08:52:05.000,241,11046888,5044,0,1756457524,13160.971637089991,29939.877629819995,53320.12889208001
2025-08-29,08:52:06.000,241,11046913,5405,0,1756457525,13160.951428159991,31324.101189659996,53320.08696936
2025-08-29,08:52:07.000,241,11046928,5165,0,1756457526,13160.971637089991,26709.888723390002,53320.03107240001
2025-08-29,08:52:08.000,241,11046944,5005,0,1756457527,13160.985109709996,32246.97328926,53320.07299512
2025-08-29,08:52:09.000,241,11046902,5085,0,1756457528,13160.958164470001,28094.218020180007,53320.12190496
2025-08-29,08:52:10.000,241,11046919,5725,0,1756457529,13160.985109709996,28555.6117752,53320.10094360001
2025-08-29,08:52:11.000,241,11046935,5605,0,1756457530,13160.978373400001,29939.870580689996,53320.07998224001
2025-08-29,08:52:12.000,241,11046938,4605,0,1756457531,13161.039000190001,25325.67926181,53320.12889208001
2025-08-29,08:52:13.000,241,11046928,5125,0,1756457532,13161.039000190001,22095.676257119994,53320.11491784
2025-08-29,08:52:14.000,241,11046907,5765,0,1756457533,13161.032263879992,25787.058918569994,53320.14985344001
2025-08-29,08:52:15.000,241,11046954,5165,0,1756457534,13161.012054949992,31785.551337719997,53320.12190496
2025-08-29,08:52:16.000,241,11046887,5405,0,1756457535,13161.018791260001,33169.74670104,53320.17780192001
2025-08-29,08:52:17.000,241,11046922,5325,0,1756457536,13161.005318639996,28555.562431290004,53320.156840560005
2025-08-29,08:52:18.000,241,11046936,4925,0,1756457537,13160.971637089991,33169.796044949995,53320.1358792
2025-08-29,08:52:19.000,241,11046905,5684,0,1756457538,13160.998582330001,29939.863531559997,53320.16382768
2025-08-29,08:52:20.000,241,11046949,5645,0,1756457539,13161.005318639996,31324.129386179993,53320.17780192001
2025-08-29,08:52:21.000,241,11046886,5125,0,1756457540,13160.971637089991,29939.898777209994,53320.16382768
2025-08-29,08:52:22.000,241,11046885,5645,0,1756457541,13160.964900779996,29939.863531559997,53320.10094360001
2025-08-29,08:52:23.000,241,11046881,5365,0,1756457542,13160.971637089991,29939.870580689996,53320.12889208001
2025-08-29,08:52:24.000,241,11046908,5044,0,1756457543,13160.998582330001,27632.767872120006,53320.107930720005
2025-08-29,08:52:25.000,241,11046902,5085,0,1756457544,13160.958164470001,31785.579534239994,53320.17081480001
2025-08-29,08:52:26.000,241,11046957,5565,0,1756457545,13160.931219229991,29017.06897239,53320.11491784
2025-08-29,08:52:27.000,241,11046919,5765,0,1756457546,13160.978373400001,26248.516115759994,53320.10094360001
2025-08-29,08:52:28.000,241,11046939,5605,0,1756457547,13160.964900779996,30401.320728749997,53320.066008
2025-08-29,08:52:29.000,241,11046943,5565,0,1756457548,13160.944691849996,26248.544312280006,53320.10094360001
2025-08-29,08:52:30.000,241,11046906,4925,0,1756457549,13160.937955540001,28555.675217369993,53320.11491784
2025-08-29,08:52:31.000,241,11046924,4925,0,1756457550,13160.964900779996,30401.384170920006,53320.11491784
2025-08-29,08:52:32.000,241,11046894,5085,0,1756457551,13160.985109709996,26710.008558600006,53320.1358792
2025-08-29,08:52:33.000,241,11046905,5525,0,1756457552,13160.944691849996,28094.239167570006,53320.04504664
2025-08-29,08:52:34.000,241,11046928,5205,0,1756457553,13160.958164470001,28094.28146235,53320.10094360001
2025-08-29,08:52:35.000,241,11046898,5165,0,1756457554,13160.991846019991,29017.118316299995,53320.09395648
2025-08-29,08:52:36.000,241,11046955,5605,0,1756457555,13160.985109709996,29478.54026784,53320.12190496
2025-08-29,08:52:37.000,241,11046870,5044,0,1756457556,13161.005318639996,30862.707434640004,53320.09395648
2025-08-29,08:52:38.000,241,11046969,5645,0,1756457557,13161.018791260001,29017.06897239,53320.1358792
2025-08-29,08:52:39.000,241,11046950,5125,0,1756457558,13161.025527569996,25325.608770510007,53320.156840560005
2025-08-29,08:52:40.000,241,11046886,5245,0,1756457559,13161.018791260001,26709.90987078,53320.14985344001
2025-08-29,08:52:41.000,241,11046928,5044,0,1756457560,13161.106363289997,32708.409339060003,53320.156840560005
2025-08-29,08:52:42.000,241,11046929,5684,0,1756457561,13161.065945429997,23479.899816959994,53320.14286632
2025-08-29,08:52:43.000,241,11046868,5165,0,1756457562,13161.106363289997,31785.487895550003,53320.18478904
2025-08-29,08:52:44.000,241,11046931,5725,0,1756457563,13161.092890669992,29478.420432629995,53320.1358792
2025-08-29,08:52:45.000,241,11046917,5485,0,1756457564,13161.092890669992,28555.555382160004,53320.156840560005
2025-08-29,08:52:46.000,241,11046910,4845,0,1756457565,13161.113099599992,31324.07299314,53320.12190496
2025-08-29,08:52:47.000,241,11046894,5245,0,1756457566,13161.092890669992,30862.651041599995,53320.14286632
2025-08-29,08:52:48.000,241,11046874,5165,0,1756457567,13161.119835910002,30401.193844409994,53320.11491784
2025-08-29,08:52:49.000,241,11046800,4965,0,1756457568,13161.086154359997,30862.59464856,53320.09395648
2025-08-29,08:52:50.000,241,11046897,5485,0,1756457569,13161.119835910002,32708.374093410006,53320.14985344001
2025-08-29,08:52:51.000,241,11046923,5565,0,1756457570,13161.126572219997,29016.88569501,53320.156840560005
2025-08-29,08:52:52.000,241,11046875,5445,0,1756457571,13161.119835910002,29939.694352439998,53320.12190496
2025-08-29,08:52:53.000,241,11046875,5605,0,1756457572,13161.099626980002,30862.552353780004,53320.12190496
2025-08-29,08:52:54.000,241,11046883,5485,0,1756457573,13161.119835910002,29016.935038919997,53320.1358792
2025-08-29,08:52:55.000,241,11046901,5765,0,1756457574,13161.146781149997,28555.45669434,53320.10094360001
2025-08-29,08:52:56.000,241,11046938,5125,0,1756457575,13161.119835910002,35015.35696677001,53320.18478904
2025-08-29,08:52:57.000,241,11046910,5285,0,1756457576,13161.146781149997,29478.279450029993,53320.1358792
2025-08-29,08:52:58.000,241,11046914,5085,0,1756457577,13161.173726389992,29016.815203709994,53320.12190496
2025-08-29,08:52:59.000,241,11046932,5044,0,1756457578,13161.146781149997,30862.524157260006,53320.156840560005
2025-08-29,08:53:00.000,241,11046937,5684,0,1756457579,13161.153517459992,29939.708450699996,53320.17780192001
2025-08-29,08:53:01.000,241,11046858,5085,0,1756457580,13161.160253770002,31785.389207729997,53320.205750400004
2025-08-29,08:53:02.000,241,11046899,5605,0,1756457581,13161.180462700002,29939.68025418,53320.1358792
2025-08-29,08:53:03.000,241,11046896,5125,0,1756457582,13161.200671630002,24864.109278539996,53320.14286632
2025-08-29,08:53:04.000,241,11046948,5525,0,1756457583,13161.153517459992,32246.902797960007,53320.12889208001
2025-08-29,08:53:05.000,241,11046899,5565,0,1756457584,13161.160253770002,30401.172697019996,53320.14286632
2025-08-29,08:53:06.000,241,11046956,5044,0,1756457585,13161.140044840002,27632.655086040002,53320.16382768
2025-08-29,08:53:07.000,241,11046927,5525,0,1756457586,13161.187199009997,30401.186795279995,53320.19876328001
2025-08-29,08:53:08.000,241,11046941,5605,0,1756457587,13161.207407939997,26709.90282165,53320.12190496
2025-08-29,08:53:09.000,241,11046950,5165,0,1756457588,13161.227616869997,30401.30663049,53320.17780192001
2025-08-29,08:53:10.000,241,11046885,5684,0,1756457589,13161.214144249992,22557.05591388,53320.205750400004
2025-08-29,08:53:11.000,241,11046953,5925,0,1756457590,13161.214144249992,31324.178730090003,53320.18478904
2025-08-29,08:53:12.000,241,11046938,5285,0,1756457591,13161.207407939997,26709.93101817,53320.156840560005
2025-08-29,08:53:13.000,241,11046938,5205,0,1756457592,13161.254562109993,28555.675217369993,53320.23369888
2025-08-29,08:53:14.000,241,11046936,5085,0,1756457593,13161.207407939997,31324.19987748,53320.21273752
2025-08-29,08:53:15.000,241,11046932,5365,0,1756457594,13161.220880560002,33631.408322999996,53320.26863448001
2025-08-29,08:53:16.000,241,11046922,5165,0,1756457595,13161.241089490002,30862.806122459995,53320.21972464001
2025-08-29,08:53:17.000,241,11046905,5565,0,1756457596,13161.274771039993,29017.090119779998,53320.19177616
2025-08-29,08:53:18.000,241,11046896,5085,0,1756457597,13161.301716280002,29017.125365429994,53320.19177616
2025-08-29,08:53:19.000,241,11046882,5205,0,1756457598,13161.321925210003,30401.398269180005,53320.14985344001
2025-08-29,08:53:20.000,241,11046939,5925,0,1756457599,13161.321925210003,28555.59767694,53320.17081480001
2025-08-29,08:53:21.000,241,11046902,5125,0,1756457600,13161.355606759993,34092.68224281,53320.21273752
2025-08-29,08:53:22.000,241,11046866,4925,0,1756457601,13161.362343069988,29016.92094066,53320.226711760006
2025-08-29,08:53:23.000,241,11046880,5285,0,1756457602,13161.436442479993,27632.6691843,53320.14286632
2025-08-29,08:53:24.000,241,11046913,5525,0,1756457603,13161.416233549993,32708.324749499996,53320.19876328001
2025-08-29,08:53:25.000,241,11046915,5605,0,1756457604,13161.449915099998,31324.030698360002,53320.19177616
2025-08-29,08:53:26.000,241,11046915,5485,0,1756457605,13161.456651409993,30401.179746149995,53320.17780192001
2025-08-29,08:53:27.000,241,11046894,5285,0,1756457606,13161.483596649989,29939.65205766,53320.19876328001
2025-08-29,08:53:28.000,241,11046898,5165,0,1756457607,13161.490332959998,30401.11630398,53320.12889208001
2025-08-29,08:53:29.000,241,11046925,5684,0,1756457608,13161.517278199994,32246.747717100006,53320.19177616
2025-08-29,08:53:30.000,241,11046905,5565,0,1756457609,13161.564432369989,30401.088107460004,53320.21273752
2025-08-29,08:53:31.000,241,11046945,5565,0,1756457610,13161.564432369989,31323.91086315,53320.17780192001
2025-08-29,08:53:32.000,241,11046877,5405,0,1756457611,13161.564432369989,29016.794056319995,53320.17081480001
2025-08-29,08:53:33.000,241,11046931,5605,0,1756457612,13161.571168679999,29939.588615490007,53320.18478904
2025-08-29,08:53:34.000,241,11046935,5405,0,1756457613,13161.577904989994,26248.14251187,53320.16382768
2025-08-29,08:53:35.000,241,11046944,5085,0,1756457614,13161.591377609999,27632.429513879993,53320.18478904
2025-08-29,08:53:36.000,241,11046934,5165,0,1756457615,13161.618322849994,23018.20294935,53320.19177616
2025-08-29,08:53:37.000,241,11046859,5405,0,1756457616,13161.611586539999,30862.369076400006,53320.21273752
2025-08-29,08:53:38.000,241,11046927,5565,0,1756457617,13161.62505915999,27171.000513210005,53320.21972464001
2025-08-29,08:53:39.000,241,11046900,5125,0,1756457618,13161.598113919994,23479.638999150004,53320.23369888
2025-08-29,08:53:40.000,241,11046946,5285,0,1756457619,13161.571168679999,30862.340879879994,53320.21972464001
2025-08-29,08:53:41.000,241,11046949,5485,0,1756457620,13161.577904989994,32708.042784300007,53320.21972464001
2025-08-29,08:53:42.000,241,11046906,4925,0,1756457621,13161.60485022999,29478.05387787,53320.226711760006
2025-08-29,08:53:43.000,241,11046922,5085,0,1756457622,13161.564432369989,29016.624877199996,53320.21273752
2025-08-29,08:53:44.000,241,11046949,5365,0,1756457623,13161.571168679999,28555.245220440003,53320.19177616
2025-08-29,08:53:45.000,241,11046928,5165,0,1756457624,13161.577904989994,28093.81621977,53320.21972464001
2025-08-29,08:53:46.000,241,11046924,5165,0,1756457625,13161.577904989994,30400.890731820007,53320.25466024
2025-08-29,08:53:47.000,241,11046856,5205,0,1756457626,13161.577904989994,23479.582606109994,53320.21972464001
2025-08-29,08:53:48.000,241,11046867,5165,0,1756457627,13161.584641299989,28093.788023250003,53320.19177616
2025-08-29,08:53:49.000,241,11046956,4925,0,1756457628,13161.584641299989,29939.52517332,53320.19177616
2025-08-29,08:53:50.000,241,11046969,5565,0,1756457629,13161.584641299989,30862.340879879994,53320.17081480001
2025-08-29,08:53:51.000,241,11046875,5485,0,1756457630,13161.631795469999,34553.716492199994,53320.240686
2025-08-29,08:53:52.000,241,11046922,4965,0,1756457631,13161.652004399999,34092.31568805,53320.17780192001
2025-08-29,08:53:53.000,241,11046938,5005,0,1756457632,13161.66547701999,30400.940075730003,53320.19876328001
2025-08-29,08:53:54.000,241,11046889,5445,0,1756457633,13161.68568594999,32246.6772258,53320.16382768
2025-08-29,08:53:55.000,241,11046866,4925,0,1756457634,13161.672213329999,30862.326781619995,53320.17081480001
2025-08-29,08:53:56.000,241,11046941,5605,0,1756457635,13161.70589487999,30400.933026600003,53320.19876328001
2025-08-29,08:53:57.000,241,11046894,5245,0,1756457636,13161.73284012,30862.326781619995,53320.18478904
2025-08-29,08:53:58.000,241,11046984,5165,0,1756457637,13161.74631273999,25786.762855110006,53320.14286632
2025-08-29,08:53:59.000,241,11046921,5765,0,1756457638,13161.76652166999,26709.536266890005,53320.25466024
2025-08-29,08:54:00.000,241,11046927,5845,0,1756457639,13161.739576429994,29016.554385900003,53320.16382768
2025-08-29,08:54:01.000,241,11046895,5645,0,1756457640,13161.73284012,29478.004533960004,53320.16382768
2025-08-29,08:54:02.000,241,11046933,5565,0,1756457641,13161.699158569994,26709.508070370008,53320.17081480001
2025-08-29,08:54:03.000,241,11046926,5005,0,1756457642,13161.678949639994,29477.976337440006,53320.18478904
2025-08-29,08:54:04.000,241,11046903,5565,0,1756457643,13161.68568594999,34092.18880371,53320.19876328001
2025-08-29,08:54:05.000,241,11046927,5925,0,1756457644,13161.678949639994,31785.064947749997,53320.16382768
2025-08-29,08:54:06.000,241,11046893,5565,0,1756457645,13161.68568594999,29939.398288979995,53320.17081480001
2025-08-29,08:54:07.000,241,11046919,5485,0,1756457646,13161.638531779994,32246.458702770004,53320.18478904
2025-08-29,08:54:08.000,241,11046910,5285,0,1756457647,13161.64526808999,30400.82024052,53320.21972464001
2025-08-29,08:54:09.000,241,11046906,5125,0,1756457648,13161.638531779994,26247.994480139998,53320.19177616
2025-08-29,08:54:10.000,241,11046974,4925,0,1756457649,13161.591377609999,30400.834338779998,53320.19876328001
2025-08-29,08:54:11.000,241,11046827,5684,0,1756457650,13161.584641299989,25786.621872510004,53320.24767312001
2025-08-29,08:54:12.000,241,11046956,4965,0,1756457651,13161.550959749999,28555.224073050005,53320.17780192001
2025-08-29,08:54:13.000,241,11046953,5884,0,1756457652,13161.577904989994,26248.072020570005,53320.18478904
2025-08-29,08:54:14.000,241,11046945,5245,0,1756457653,13161.584641299989,29939.447632890005,53320.226711760006
2025-08-29,08:54:15.000,241,11046945,5525,0,1756457654,13161.62505915999,29939.48992767,53320.14985344001
2025-08-29,08:54:16.000,241,11046904,5125,0,1756457655,13161.618322849994,33169.41539193,53320.16382768
2025-08-29,08:54:17.000,241,11046925,5565,0,1756457656,13161.62505915999,33630.85144173,53320.09395648
2025-08-29,08:54:18.000,241,11046914,5165,0,1756457657,13161.618322849994,29016.695368500004,53320.17780192001
2025-08-29,08:54:19.000,241,11046941,5645,0,1756457658,13161.62505915999,32707.986391259998,53320.21972464001
2025-08-29,08:54:20.000,241,11046945,5405,0,1756457659,13161.64526808999,29939.567468099995,53320.19177616
2025-08-29,08:54:21.000,241,11046912,4965,0,1756457660,13161.699158569994,32246.627881890003,53320.19177616
2025-08-29,08:54:22.000,241,11046908,5205,0,1756457661,13161.75304905,25786.727609459995,53320.1358792
2025-08-29,08:54:23.000,241,11046872,5085,0,1756457662,13161.719367499994,26248.213003170007,53320.14985344001
2025-08-29,08:54:24.000,241,11046966,4925,0,1756457663,13161.75304905,35015.152541999996,53320.18478904
2025-08-29,08:54:25.000,241,11046926,5085,0,1756457664,13161.759785359995,29016.695368500004,53320.205750400004
2025-08-29,08:54:26.000,241,11046942,5205,0,1756457665,13161.79346691,27171.007562340004,53320.26164736
2025-08-29,08:54:27.000,241,11046959,5565,0,1756457666,13161.80693952999,25786.734658589994,53320.23369888
2025-08-29,08:54:28.000,241,11046947,5405,0,1756457667,13161.820412149995,27632.457710400005,53320.3105572
2025-08-29,08:54:29.000,241,11046914,5325,0,1756457668,13161.80693952999,23018.188851090003,53320.275621600005
2025-08-29,08:54:30.000,241,11046928,4965,0,1756457669,13161.81367584,31785.19183209,53320.240686
2025-08-29,08:54:31.000,241,11046942,5125,0,1756457670,13161.83388477,34092.36503196,53320.226711760006
2025-08-29,08:54:32.000,241,11046956,5085,0,1756457671,13161.840621079995,31323.812175330007,53320.226711760006
2025-08-29,08:54:33.000,241,11046937,5405,0,1756457672,13161.80693952999,32246.613783630004,53320.17081480001
2025-08-29,08:54:34.000,241,11047001,5565,0,1756457673,13161.84735738999,28555.245220440003,53320.205750400004
2025-08-29,08:54:35.000,241,11046943,5645,0,1756457674,13161.820412149995,28555.259318700002,53320.275621600005
2025-08-29,08:54:36.000,241,11046918,5325,0,1756457675,13161.820412149995,25325.305657920006,53320.240686
2025-08-29,08:54:37.000,241,11046901,5684,0,1756457676,13161.80693952999,32246.691324059997,53320.226711760006
2025-08-29,08:54:38.000,241,11046917,5765,0,1756457677,13161.779994289995,24863.933050289997,53320.29658296001
2025-08-29,08:54:39.000,241,11046923,5405,0,1756457678,13161.77325798,31323.791027939995,53320.26164736
2025-08-29,08:54:40.000,241,11046922,5285,0,1756457679,13161.74631273999,27171.04280799,53320.26863448001
2025-08-29,08:54:41.000,241,11046920,5205,0,1756457680,13161.79346691,29478.110270909994,53320.21273752
2025-08-29,08:54:42.000,241,11046880,5205,0,1756457681,13161.779994289995,28555.238171310004,53320.226711760006
2025-08-29,08:54:43.000,241,11046873,5645,0,1756457682,13161.76652166999,28555.28046609,53320.21972464001
2025-08-29,08:54:44.000,241,11046855,5605,0,1756457683,13161.75304905,31785.19183209,53320.28260872
2025-08-29,08:54:45.000,241,11046967,5605,0,1756457684,13161.759785359995,31785.135439050006,53320.21972464001
2025-08-29,08:54:46.000,241,11046818,5005,0,1756457685,13161.76652166999,26248.107266220002,53320.23369888
2025-08-29,08:54:47.000,241,11046890,5365,0,1756457686,13161.74631273999,25786.67121642,53320.240686
2025-08-29,08:54:48.000,241,11046860,5205,0,1756457687,13161.779994289995,29016.57553329,53320.26863448001
2025-08-29,08:54:49.000,241,11046837,5405,0,1756457688,13161.79346691,31323.699389250003,53320.18478904
2025-08-29,08:54:50.000,241,11046941,5445,0,1756457689,13161.76652166999,29939.440583760006,53320.23369888
2025-08-29,08:54:51.000,241,11046886,5285,0,1756457690,13161.779994289995,28093.80212151,53320.240686
2025-08-29,08:54:52.000,241,11046905,5765,0,1756457691,13161.75304905,26709.550365150004,53320.240686
2025-08-29,08:54:53.000,241,11046926,5125,0,1756457692,13161.76652166999,31785.163635570003,53320.324531440005
2025-08-29,08:54:54.000,241,11046926,5165,0,1756457693,13161.77325798,27632.436563010007,53320.324531440005
2025-08-29,08:54:55.000,241,11046891,5365,0,1756457694,13161.73284012,27632.436563010007,53320.23369888
2025-08-29,08:54:56.000,241,11046893,5325,0,1756457695,13161.779994289995,30862.411371180002,53320.26164736
2025-08-29,08:54:57.000,241,11046961,5605,0,1756457696,13161.719367499994,33169.49293235999,53320.226711760006
2025-08-29,08:54:58.000,241,11046977,5405,0,1756457697,13161.74631273999,27632.485906920003,53320.226711760006
2025-08-29,08:54:59.000,241,11046895,5365,0,1756457698,13161.75304905,26709.649052969995,53320.26863448001
2025-08-29,08:55:00.000,241,11046929,5485,0,1756457699,13161.73284012,28093.99244802,53320.205750400004
2025-08-29,08:55:01.000,241,11046895,5365,0,1756457700,13161.719367499994,31785.396256859996,53320.21273752
2025-08-29,08:55:02.000,241,11046935,5445,0,1756457701,13161.699158569994,31785.452649900006,53320.25466024
2025-08-29,08:55:03.000,241,11046929,5525,0,1756457702,13161.719367499994,29016.89274414,53320.17780192001
2025-08-29,08:55:04.000,241,11046934,5365,0,1756457703,13161.71263119,27171.155594070005,53320.21972464001
2025-08-29,08:55:05.000,241,11046888,5005,0,1756457704,13161.699158569994,26248.346936639995,53320.226711760006
2025-08-29,08:55:06.000,241,11046875,5445,0,1756457705,13161.69242226,25786.903837710008,53320.16382768
2025-08-29,08:55:07.000,241,11046867,5684,0,1756457706,13161.66547701999,30401.165647889997,53320.19876328001
2025-08-29,08:55:08.000,241,11046907,5445,0,1756457707,13161.658740709994,29939.750745480007,53320.21972464001
2025-08-29,08:55:09.000,241,11046934,5125,0,1756457708,13161.658740709994,30401.172697019996,53320.226711760006
2025-08-29,08:55:10.000,241,11046902,5205,0,1756457709,13161.66547701999,29016.864547620004,53320.17081480001
2025-08-29,08:55:11.000,241,11046919,5485,0,1756457710,13161.69242226,27171.268380149995,53320.17081480001
2025-08-29,08:55:12.000,241,11046912,4925,0,1756457711,13161.68568594999,29478.36403959,53320.17081480001
2025-08-29,08:55:13.000,241,11046895,5765,0,1756457712,13161.719367499994,27632.655086040002,53320.19177616
2025-08-29,08:55:14.000,241,11046921,6165,0,1756457713,13161.73284012,29478.37108872,53320.21972464001
2025-08-29,08:55:15.000,241,11046927,5645,0,1756457714,13161.73284012,29939.849433299998,53320.17780192001
2025-08-29,08:55:16.000,241,11046943,5565,0,1756457715,13161.73284012,30862.721532900003,53320.17780192001
2025-08-29,08:55:17.000,241,11046872,5325,0,1756457716,13161.76652166999,31324.094140529996,53320.17780192001
2025-08-29,08:55:18.000,241,11046917,5684,0,1756457717,13161.759785359995,27171.254281889996,53320.19876328001
2025-08-29,08:55:19.000,241,11046957,5605,0,1756457718,13161.77325798,31324.178730090003,53320.17780192001
2025-08-29,08:55:20.000,241,11046938,5085,0,1756457719,13161.77325798,29478.406334369996,53320.17081480001
2025-08-29,08:55:21.000,241,11046928,5044,0,1756457720,13161.81367584,28094.161627139998,53320.16382768
2025-08-29,08:55:22.000,241,11046745,5605,0,1756457721,13161.81367584,29939.905826340007,53320.156840560005
2025-08-29,08:55:23.000,241,11046934,5165,0,1756457722,13161.800203219995,32708.45868297,53320.17081480001
2025-08-29,08:55:24.000,241,11046926,5205,0,1756457723,13161.84735738999,32708.44458471,53320.226711760006
2025-08-29,08:55:25.000,241,11046936,5325,0,1756457724,13161.800203219995,31785.558386849996,53320.21972464001
2025-08-29,08:55:26.000,241,11046935,5684,0,1756457725,13161.78673059999,27632.817216030002,53320.18478904
2025-08-29,08:55:27.000,241,11046909,5485,0,1756457726,13161.77325798,29017.139463690008,53320.19177616
2025-08-29,08:55:28.000,241,11046934,5085,0,1756457727,13161.73284012,26710.015607730005,53320.17780192001
2025-08-29,08:55:29.000,241,11046942,5085,0,1756457728,13161.739576429994,29939.98336677,53320.205750400004
2025-08-29,08:55:30.000,241,11046929,5605,0,1756457729,13161.73284012,35015.631882839996,53320.23369888
2025-08-29,08:55:31.000,241,11046944,5205,0,1756457730,13161.73284012,29939.96926851,53320.17780192001
2025-08-29,08:55:32.000,241,11046783,5684,0,1756457731,13161.699158569994,31785.699369449998,53320.21273752
2025-08-29,08:55:33.000,241,11046935,5525,0,1756457732,13161.72610380999,27632.937051240006,53320.19177616
2025-08-29,08:55:34.000,241,11046954,5165,0,1756457733,13161.73284012,25787.15760639,53320.23369888
2025-08-29,08:55:35.000,241,11046955,5605,0,1756457734,13161.719367499994,30401.525153519993,53320.11491784
2025-08-29,08:55:36.000,241,11046929,5525,0,1756457735,13161.739576429994,26248.671196619995,53320.17780192001
2025-08-29,08:55:37.000,241,11046860,5285,0,1756457736,13161.71263119,29017.188807600003,53320.1358792
2025-08-29,08:55:38.000,241,11046948,5125,0,1756457737,13161.76652166999,30401.405318310004,53320.12190496
2025-08-29,08:55:39.000,241,11046918,5285,0,1756457738,13161.78673059999,35015.72352153,53320.19177616
2025-08-29,08:55:40.000,241,11046955,5485,0,1756457739,13161.78673059999,27632.972296890002,53320.07998224001
2025-08-29,08:55:41.000,241,11046895,5565,0,1756457740,13161.8540937,30401.489907869996,53320.14985344001
2025-08-29,08:55:42.000,241,11046925,5605,0,1756457741,13161.82714845999,28094.330806259997,53320.18478904
2025-08-29,08:55:43.000,241,11046892,5044,0,1756457742,13161.87430263,32708.557370790004,53320.17780192001
2025-08-29,08:55:44.000,241,11046979,5565,0,1756457743,13161.84735738999,23941.47684936,53320.14985344001
2025-08-29,08:55:45.000,241,11046941,5525,0,1756457744,13161.87430263,28555.78095432,53320.16382768
2025-08-29,08:55:46.000,241,11046958,5245,0,1756457745,13161.89451156,28094.337855389997,53320.21972464001
2025-08-29,08:55:47.000,241,11046931,5765,0,1756457746,13161.881038939995,32708.543272530005,53320.14286632
2025-08-29,08:55:48.000,241,11046893,5445,0,1756457747,13161.87430263,31785.706418579997,53320.19177616
2025-08-29,08:55:49.000,241,11046916,5125,0,1756457748,13161.86756631999,27632.83131429,53320.066008
2025-08-29,08:55:50.000,241,11046903,5565,0,1756457749,13161.901247869995,29940.00451416,53320.12190496
2025-08-29,08:55:51.000,241,11046911,5445,0,1756457750,13161.86756631999,33169.965224069994,53320.12889208001
2025-08-29,08:55:52.000,241,11046921,5565,0,1756457751,13161.860830009995,27171.458706660007,53320.12889208001
2025-08-29,08:55:53.000,241,11046882,5205,0,1756457752,13161.84735738999,32708.550321660005,53320.16382768
2025-08-29,08:55:54.000,241,11046932,5205,0,1756457753,13161.820412149995,30401.511055259994,53320.156840560005
2025-08-29,08:55:55.000,241,11046968,5285,0,1756457754,13161.80693952999,30862.862515500005,53320.11491784
2025-08-29,08:55:56.000,241,11046925,5684,0,1756457755,13161.77325798,30862.975301579994,53320.14985344001
2025-08-29,08:55:57.000,241,11046913,5684,0,1756457756,13161.739576429994,24403.046832630003,53320.09395648
2025-08-29,08:55:58.000,241,11046939,5485,0,1756457757,13161.70589487999,30401.546300910006,53320.12190496
2025-08-29,08:55:59.000,241,11046936,5205,0,1756457758,13161.699158569994,24864.475833300006,53320.11491784
2025-08-29,08:56:00.000,241,11046924,5085,0,1756457759,13161.699158569994,33170.155550580006,53320.07998224001
2025-08-29,08:56:01.000,241,11046894,5085,0,1756457760,13161.672213329999,29017.38618324,53320.08696936
2025-08-29,08:56:02.000,241,11046889,5765,0,1756457761,13161.638531779994,30401.687283510008,53320.14985344001
2025-08-29,08:56:03.000,241,11046895,5845,0,1756457762,13161.638531779994,29478.84338043,53320.07998224001
2025-08-29,08:56:04.000,241,11046938,5085,0,1756457763,13161.62505915999,32247.353942279995,53320.09395648
2025-08-29,08:56:05.000,241,11046898,5165,0,1756457764,13161.66547701999,31324.52413746,53320.11491784
2025-08-29,08:56:06.000,241,11046891,5765,0,1756457765,13161.69242226,29478.815183910003,53320.14286632
2025-08-29,08:56:07.000,241,11046938,5245,0,1756457766,13161.69242226,29478.84338043,53320.11491784
2025-08-29,08:56:08.000,241,11046914,5285,0,1756457767,13161.68568594999,28094.563427550005,53320.11491784
2025-08-29,08:56:09.000,241,11046874,5125,0,1756457768,13161.719367499994,27633.113279490004,53320.11491784
2025-08-29,08:56:10.000,241,11046899,5445,0,1756457769,13161.71263119,30401.743676550002,53320.19876328001
2025-08-29,08:56:11.000,241,11046900,4965,0,1756457770,13161.759785359995,35015.90679891,53320.10094360001
2025-08-29,08:56:12.000,241,11046929,5485,0,1756457771,13161.74631273999,28555.985379089994,53320.09395648
2025-08-29,08:56:13.000,241,11046931,5445,0,1756457772,13161.739576429994,26710.346916840004,53320.16382768
2025-08-29,08:56:14.000,241,11046755,5205,0,1756457773,13161.759785359995,33170.282434919995,53320.10094360001
2025-08-29,08:56:15.000,241,11046903,5445,0,1756457774,13161.739576429994,27171.797064900005,53320.10094360001
2025-08-29,08:56:16.000,241,11046899,5485,0,1756457775,13161.74631273999,29017.470772800007,53320.10094360001
2025-08-29,08:56:17.000,241,11046825,5684,0,1756457776,13161.68568594999,33170.331778830005,53320.12889208001
2025-08-29,08:56:18.000,241,11046905,5684,0,1756457777,13161.68568594999,32708.92392555,53320.08696936
2025-08-29,08:56:19.000,241,11046878,4965,0,1756457778,13161.73284012,31324.629874410006,53320.16382768
2025-08-29,08:56:20.000,241,11046887,5445,0,1756457779,13161.68568594999,27171.888703589997,53320.14985344001
2025-08-29,08:56:21.000,241,11046924,5044,0,1756457780,13161.66547701999,31786.087071600006,53320.12190496
2025-08-29,08:56:22.000,241,11046894,5125,0,1756457781,13161.658740709994,28556.196852990004,53320.09395648
2025-08-29,08:56:23.000,241,11046954,5085,0,1756457782,13161.69242226,28094.810147099997,53320.156840560005
2025-08-29,08:56:24.000,241,11046905,5605,0,1756457783,13161.678949639994,29017.682246700002,53320.107930720005
2025-08-29,08:56:25.000,241,11046888,4965,0,1756457784,13161.62505915999,29479.104198240006,53320.08696936
2025-08-29,08:56:26.000,241,11046945,5445,0,1756457785,13161.598113919994,29017.682246700002,53320.11491784
2025-08-29,08:56:27.000,241,11046958,5044,0,1756457786,13161.618322849994,30401.962199579997,53320.16382768
2025-08-29,08:56:28.000,241,11046858,5165,0,1756457787,13161.631795469999,35477.68120695,53320.08696936
2025-08-29,08:56:29.000,241,11046890,5085,0,1756457788,13161.652004399999,29940.575493690005,53320.11491784
2025-08-29,08:56:30.000,241,11046890,5085,0,1756457789,13161.658740709994,26710.572489,53320.11491784
2025-08-29,08:56:31.000,241,11046916,5165,0,1756457790,13161.672213329999,29479.15354215,53320.12889208001
2025-08-29,08:56:32.000,241,11046933,5485,0,1756457791,13161.70589487999,29017.766836259994,53320.10094360001
2025-08-29,08:56:33.000,241,11046894,5085,0,1756457792,13161.71263119,28556.288491679996,53320.107930720005
2025-08-29,08:56:34.000,241,11046922,5085,0,1756457793,13161.72610380999,26249.143488329995,53320.08696936
2025-08-29,08:56:35.000,241,11046865,5525,0,1756457794,13161.759785359995,29017.724541479998,53320.12190496
2025-08-29,08:56:36.000,241,11046917,5405,0,1756457795,13161.74631273999,29017.70339409,53320.038059520004
2025-08-29,08:56:38.000,241,11046939,5565,0,1756457797,13161.800203219995,27172.0085388,53320.12889208001
2025-08-29,08:56:39.000,241,11046902,5245,0,1756457798,13161.800203219995,26710.579538129998,53320.09395648
2025-08-29,08:56:40.000,241,11046905,5485,0,1756457799,13161.80693952999,27633.47278512,53320.05203376001
2025-08-29,08:56:41.000,241,11046919,5245,0,1756457800,13161.76652166999,28094.845392749994,53320.10094360001
2025-08-29,08:56:42.000,241,11046943,5485,0,1756457801,13161.759785359995,32709.177694230006,53320.1358792
2025-08-29,08:56:43.000,241,11046874,5085,0,1756457802,13161.75304905,22557.817219920005,53320.156840560005
2025-08-29,08:56:44.000,241,11046883,5445,0,1756457803,13161.73284012,35016.31564845001,53320.14286632
2025-08-29,08:56:45.000,241,11046914,4725,0,1756457804,13161.719367499994,30863.518084590003,53320.10094360001
2025-08-29,08:56:46.000,241,11046867,5645,0,1756457805,13161.71263119,23942.0971728,53320.12190496
2025-08-29,08:56:47.000,241,11046893,5365,0,1756457806,13161.69242226,34093.48584363,53320.1358792
2025-08-29,08:56:48.000,241,11046892,5125,0,1756457807,13161.658740709994,33170.656038810004,53320.12190496
2025-08-29,08:56:49.000,241,11046909,5525,0,1756457808,13161.658740709994,29940.758771070003,53320.107930720005
2025-08-29,08:56:50.000,241,11046903,5485,0,1756457809,13161.66547701999,27172.135423140004,53320.12190496
2025-08-29,08:56:51.000,241,11046918,5044,0,1756457810,13161.64526808999,26249.369060490004,53320.18478904
2025-08-29,08:56:52.000,241,11046941,5605,0,1756457811,13161.66547701999,29479.393212569994,53320.14286632
2025-08-29,08:56:53.000,241,11046909,5485,0,1756457812,13161.66547701999,26249.41135527,53320.16382768
2025-08-29,08:56:54.000,241,11046937,5525,0,1756457813,13161.66547701999,28095.141456209996,53320.21972464001
2025-08-29,08:56:55.000,241,11046924,4965,0,1756457814,13161.68568594999,26710.840355940003,53320.1358792
2025-08-29,08:56:56.000,241,11046836,5085,0,1756457815,13161.678949639994,29017.914867989995,53320.16382768
2025-08-29,08:56:57.000,241,11046900,5285,0,1756457816,13161.70589487999,29479.34386866,53320.19177616
2025-08-29,08:56:58.000,241,11046924,5405,0,1756457817,13161.719367499994,31325.144460900003,53320.17081480001
2025-08-29,08:56:59.000,241,11046910,5125,0,1756457818,13161.74631273999,30863.71546023,53320.14286632
2025-08-29,08:57:00.000,241,11046914,5245,0,1756457819,13161.739576429994,26249.467748309995,53320.19177616
2025-08-29,08:57:01.000,241,11046940,5165,0,1756457820,13161.759785359995,29017.978310160004,53320.25466024
2025-08-29,08:57:02.000,241,11046887,5525,0,1756457821,13161.77325798,30402.223017390002,53320.18478904
2025-08-29,08:57:03.000,241,11046885,5365,0,1756457822,13161.779994289995,31325.144460900003,53320.205750400004
2025-08-29,08:57:04.000,241,11046899,5645,0,1756457823,13161.779994289995,28556.514063840004,53320.14985344001
2025-08-29,08:57:05.000,241,11046879,5445,0,1756457824,13161.74631273999,29940.857458889994,53320.16382768
2025-08-29,08:57:06.000,241,11046905,5485,0,1756457825,13161.800203219995,30402.201870000004,53320.14286632
2025-08-29,08:57:07.000,241,11046878,5205,0,1756457826,13161.82714845999,28556.528162100003,53320.16382768
2025-08-29,08:57:08.000,241,11046843,5325,0,1756457827,13161.80693952999,33170.77587401999,53320.10094360001
2025-08-29,08:57:09.000,241,11046853,5684,0,1756457828,13161.80693952999,29940.857458889994,53320.1358792
2025-08-29,08:57:10.000,241,11046934,4965,0,1756457829,13161.779994289995,30402.272361299998,53320.21972464001
2025-08-29,08:57:11.000,241,11046861,5325,0,1756457830,13161.79346691,29940.871557150007,53320.156840560005
2025-08-29,08:57:12.000,241,11046902,5285,0,1756457831,13161.79346691,24403.772893019996,53320.18478904
2025-08-29,08:57:13.000,241,11046858,5205,0,1756457832,13161.79346691,30402.356950860005,53320.16382768
2025-08-29,08:57:14.000,241,11046807,5485,0,1756457833,13161.78673059999,29479.534195169996,53320.24767312001
2025-08-29,08:57:15.000,241,11046862,5085,0,1756457834,13161.73284012,32709.55834725,53320.19876328001
2025-08-29,08:57:16.000,241,11046881,5805,0,1756457835,13161.77325798,29940.906802800004,53320.19177616
2025-08-29,08:57:17.000,241,11046917,5645,0,1756457836,13161.76652166999,30402.378098250003,53320.18478904
2025-08-29,08:57:18.000,241,11046898,5405,0,1756457837,13161.77325798,29018.133391020005,53320.17081480001
2025-08-29,08:57:19.000,241,11046869,5725,0,1756457838,13161.80693952999,27633.853438139995,53320.19177616
2025-08-29,08:57:20.000,241,11046862,5044,0,1756457839,13161.77325798,29479.63993212,53320.18478904
2025-08-29,08:57:21.000,241,11046860,5245,0,1756457840,13161.82714845999,28556.760783389997,53320.16382768
2025-08-29,08:57:22.000,241,11046841,5525,0,1756457841,13161.840621079995,29479.66107951,53320.1358792
2025-08-29,08:57:23.000,241,11046856,5245,0,1756457842,13161.84735738999,29018.246177099994,53320.19177616
2025-08-29,08:57:24.000,241,11046861,5684,0,1756457843,13161.881038939995,32709.671133330005,53320.17081480001
2025-08-29,08:57:25.000,241,11046802,5005,0,1756457844,13161.91472049,27633.95212596,53320.17081480001
2025-08-29,08:57:26.000,241,11046883,5645,0,1756457845,13161.92819310999,31325.433475230006,53320.1358792
2025-08-29,08:57:27.000,241,11046873,5605,0,1756457846,13161.961874659995,28095.40932315,53320.18478904
2025-08-29,08:57:28.000,241,11046865,5765,0,1756457847,13161.98881989999,30863.990376300004,53320.14286632
2025-08-29,08:57:29.000,241,11046912,4765,0,1756457848,13162.042710379996,27633.97327335,53320.18478904
2025-08-29,08:57:30.000,241,11046932,4965,0,1756457849,13162.03597407,31786.834279379997,53320.14985344001
2025-08-29,08:57:31.000,241,11046843,5645,0,1756457850,13162.083128239996,27172.530174419997,53320.17780192001
2025-08-29,08:57:32.000,241,11046911,5605,0,1756457851,13162.056183,28556.824225560005,53320.17081480001
2025-08-29,08:57:33.000,241,11046898,5205,0,1756457852,13162.062919309996,25326.835319129998,53320.17081480001
2025-08-29,08:57:34.000,241,11046908,4965,0,1756457853,13162.069655619991,32248.26328005,53320.107930720005
2025-08-29,08:57:35.000,241,11046902,5285,0,1756457854,13162.062919309996,29941.139424089997,53320.18478904
2025-08-29,08:57:36.000,241,11046938,4885,0,1756457855,13162.07639193,29479.682226899997,53320.14286632
2025-08-29,08:57:37.000,241,11046921,5365,0,1756457856,13162.03597407,29018.281422750006,53320.08696936
2025-08-29,08:57:38.000,241,11046852,5085,0,1756457857,13162.042710379996,29479.717472549994,53320.12190496
2025-08-29,08:57:39.000,241,11046799,5565,0,1756457858,13162.056183,28095.41637228,53320.1358792
2025-08-29,08:57:40.000,241,11046906,5005,0,1756457859,13162.04944668999,23019.683266649998,53320.1358792
2025-08-29,08:57:41.000,241,11046923,5565,0,1756457860,13162.069655619991,29479.682226899997,53320.14985344001
2025-08-29,08:57:42.000,241,11046877,5605,0,1756457861,13162.069655619991,29941.1182767,53320.1358792
2025-08-29,08:57:43.000,241,11046794,5245,0,1756457862,13162.110073479991,28556.774881649995,53320.19876328001
2025-08-29,08:57:44.000,241,11046863,5645,0,1756457863,13162.07639193,24865.378121939997,53320.14985344001
2025-08-29,08:57:45.000,241,11046871,5565,0,1756457864,13162.083128239996,25788.243172410002,53320.17780192001
2025-08-29,08:57:46.000,241,11046879,5725,0,1756457865,13162.083128239996,31786.827230249997,53320.14985344001
2025-08-29,08:57:47.000,241,11046894,5325,0,1756457866,13162.110073479991,31325.362983929997,53320.059020880006
2025-08-29,08:57:48.000,241,11046855,5884,0,1756457867,13162.130282409991,34093.993380989996,53320.205750400004
2025-08-29,08:57:49.000,241,11046877,5445,0,1756457868,13162.137018720001,26711.136419400005,53320.226711760006
2025-08-29,08:57:50.000,241,11046830,5205,0,1756457869,13162.130282409991,28095.42342141,53320.17780192001
2025-08-29,08:57:51.000,241,11046857,5845,0,1756457870,13162.177436580001,30402.490884330007,53320.14985344001
2025-08-29,08:57:52.000,241,11046825,5485,0,1756457871,13162.170700269991,35016.780891029994,53320.16382768
2025-08-29,08:57:53.000,241,11046827,5645,0,1756457872,13162.204381819996,29941.1182767,53320.205750400004
2025-08-29,08:57:54.000,241,11046847,5485,0,1756457873,13162.197645510001,28095.40227402,53320.12889208001
2025-08-29,08:57:55.000,241,11046823,5684,0,1756457874,13162.244799679997,25326.828269999998,53320.16382768
2025-08-29,08:57:56.000,241,11046849,5725,0,1756457875,13162.271744919992,29479.675177769997,53320.19177616
2025-08-29,08:57:57.000,241,11046854,5245,0,1756457876,13162.258272300001,29479.63993212,53320.17780192001
2025-08-29,08:57:58.000,241,11046865,5925,0,1756457877,13162.298690160002,31786.862475899994,53320.205750400004
2025-08-29,08:57:59.000,241,11046895,5765,0,1756457878,13162.312162779992,24865.34992542,53320.18478904
2025-08-29,08:58:00.000,241,11046812,5005,0,1756457879,13162.345844329997,30863.941032389994,53320.21972464001
2025-08-29,08:58:01.000,241,11046882,5085,0,1756457880,13162.305426469997,32248.24213266,53320.156840560005
2025-08-29,08:58:02.000,241,11046911,5525,0,1756457881,13162.312162779992,32248.25623092,53320.19177616
2025-08-29,08:58:03.000,241,11046876,5085,0,1756457882,13162.379525880002,32248.312623959995,53320.30357008
2025-08-29,08:58:04.000,241,11046880,4925,0,1756457883,13162.359316950002,26711.108222880008,53320.21972464001
2025-08-29,08:58:05.000,241,11046903,5525,0,1756457884,13162.366053259997,33632.529134669996,53320.30357008
2025-08-29,08:58:06.000,241,11046823,5405,0,1756457885,13162.399734810002,30402.57547389,53320.23369888
2025-08-29,08:58:07.000,241,11046853,5525,0,1756457886,13162.392998499992,29479.689276029996,53320.23369888
2025-08-29,08:58:08.000,241,11046920,5325,0,1756457887,13162.426680049997,29941.10417844,53320.205750400004
2025-08-29,08:58:09.000,241,11046866,5044,0,1756457888,13162.406471119997,28556.86652034,53320.24767312001
2025-08-29,08:58:10.000,241,11046895,5525,0,1756457889,13162.453625289992,32248.199837880005,53320.23369888
2025-08-29,08:58:11.000,241,11046867,5485,0,1756457890,13162.473834219993,32709.71342811,53320.240686
2025-08-29,08:58:12.000,241,11046899,5445,0,1756457891,13162.494043149993,36401.0819913,53320.23369888
2025-08-29,08:58:13.000,241,11046839,5325,0,1756457892,13162.494043149993,28556.796029039993,53320.24767312001
2025-08-29,08:58:14.000,241,11046896,5125,0,1756457893,13162.541197320003,32709.628838549994,53320.30357008
2025-08-29,08:58:15.000,241,11046816,5405,0,1756457894,13162.547933629998,30863.926934129995,53320.24767312001
2025-08-29,08:58:16.000,241,11046871,5565,0,1756457895,13162.574878869993,25788.214975890005,53320.28260872
2025-08-29,08:58:17.000,241,11046851,5605,0,1756457896,13162.595087799993,29941.047785400006,53320.21273752
2025-08-29,08:58:18.000,241,11046868,5125,0,1756457897,13162.642241969988,28095.331782719993,53320.156840560005
2025-08-29,08:58:19.000,241,11046899,5485,0,1756457898,13162.662450899988,34093.852398389994,53320.28959584
2025-08-29,08:58:20.000,241,11046867,5684,0,1756457899,13162.682659829989,32709.57244551,53320.21972464001
2025-08-29,08:58:21.000,241,11046909,5405,0,1756457900,13162.743286619989,25788.130386329998,53320.226711760006
2025-08-29,08:58:22.000,241,11046886,5044,0,1756457901,13162.776968169994,27172.410339210008,53320.28260872
2025-08-29,08:58:23.000,241,11046855,5485,0,1756457902,13162.790440789999,27633.7970451,53320.24767312001
2025-08-29,08:58:24.000,241,11046933,5485,0,1756457903,13162.810649719999,28095.211947510004,53320.17081480001
2025-08-29,08:58:25.000,241,11046895,5725,0,1756457904,13162.82412233999,30402.349901730006,53320.29658296001
2025-08-29,08:58:26.000,241,11046887,5605,0,1756457905,13162.86454019999,34093.732563180005,53320.21972464001
2025-08-29,08:58:27.000,241,11046887,5605,0,1756457906,13162.878012819994,25787.96825634,53320.26164736
2025-08-29,08:58:28.000,241,11046873,5684,0,1756457907,13162.891485439999,32709.40326639,53320.275621600005
2025-08-29,08:58:29.000,241,11046872,4925,0,1756457908,13162.871276509999,32709.38916813,53320.26863448001
2025-08-29,08:58:30.000,241,11046924,5125,0,1756457909,13162.9319033,29940.80811498,53320.33151856
2025-08-29,08:58:31.000,241,11046892,5125,0,1756457910,13162.9319033,30863.659067190005,53320.33151856
2025-08-29,08:58:32.000,241,11046914,5085,0,1756457911,13162.9319033,27172.212963569997,53320.3105572
2025-08-29,08:58:33.000,241,11046940,4845,0,1756457912,13162.95211223,30402.187771740006,53320.324531440005
2025-08-29,08:58:34.000,241,11046943,5645,0,1756457913,13162.94537591999,23942.146516709996,53320.33151856
2025-08-29,08:58:35.000,241,11046888,5044,0,1756457914,13162.938639609994,32247.826233989996,53320.29658296001
2025-08-29,08:58:36.000,241,11046904,5165,0,1756457915,13162.96558484999,30402.124329569997,53320.29658296001
2025-08-29,08:58:37.000,241,11046888,5125,0,1756457916,13162.96558484999,23019.302613630003,53320.25466024
2025-08-29,08:58:38.000,241,11046931,5605,0,1756457917,13162.958848539995,28556.344884720005,53320.24767312001
2025-08-29,08:58:39.000,241,11046925,5725,0,1756457918,13162.979057469995,27172.064931839996,53320.275621600005
2025-08-29,08:58:40.000,241,11046969,5525,0,1756457919,13162.979057469995,30402.053838270003,53320.275621600005
2025-08-29,08:58:41.000,241,11046939,5605,0,1756457920,13163.019475329995,28556.344884720005,53320.28959584
2025-08-29,08:58:42.000,241,11046900,5044,0,1756457921,13163.039684259995,28094.901785790003,53320.26164736
2025-08-29,08:58:43.000,241,11046895,5525,0,1756457922,13163.07336581,34554.823205609995,53320.275621600005
2025-08-29,08:58:44.000,241,11046942,5125,0,1756457923,13163.11378367,29940.533198909994,53320.26863448001
2025-08-29,08:58:45.000,241,11046893,5605,0,1756457924,13163.140728909995,31324.799053530005,53320.28260872
2025-08-29,08:58:46.000,241,11046902,5044,0,1756457925,13163.140728909995,31324.827250050002,53320.30357008
2025-08-29,08:58:47.000,241,11046884,5205,0,1756457926,13163.14746521999,31786.17166116,53320.240686
2025-08-29,08:58:48.000,241,11046880,5325,0,1756457927,13163.20809200999,32708.994416849993,53320.29658296001
2025-08-29,08:58:49.000,241,11046938,4925,0,1756457928,13163.23503725,27171.916900109994,53320.28959584
2025-08-29,08:58:50.000,241,11046942,5085,0,1756457929,13163.25524618,30863.257266779998,53320.275621600005
2025-08-29,08:58:51.000,241,11046934,5165,0,1756457930,13163.26871879999,31324.714463969998,53320.30357008
2025-08-29,08:58:52.000,241,11046963,5485,0,1756457931,13163.261982489996,31324.658070930003,53320.29658296001
2025-08-29,08:58:53.000,241,11046956,5285,0,1756457932,13163.302400349996,35938.8705372,53320.324531440005
2025-08-29,08:58:54.000,241,11046815,5605,0,1756457933,13163.29566404,30401.7789222,53320.28260872
2025-08-29,08:58:55.000,241,11046943,5245,0,1756457934,13163.24850986999,29478.85747869,53320.226711760006
2025-08-29,08:58:56.000,241,11046892,5205,0,1756457935,13163.29566404,32708.832286859993,53320.28260872
2025-08-29,08:58:57.000,241,11046922,5125,0,1756457936,13163.309136659991,25787.425473330004,53320.324531440005
2025-08-29,08:58:58.000,241,11046990,5325,0,1756457937,13163.302400349996,35015.89270065,53320.38741552001
2025-08-29,08:58:59.000,241,11046940,4925,0,1756457938,13163.288927729991,28555.93603518,53320.33151856
2025-08-29,08:59:00.000,241,11046549,5645,0,1756457939,13163.31587297,29940.237135450006,53320.26164736
2025-08-29,08:59:01.000,241,11046573,5285,0,1756457940,13163.342818209996,35938.771849380006,53320.324531440005
2025-08-29,08:59:02.000,241,11046559,5565,0,1756457941,13163.329345589991,32708.76179556,53320.30357008
2025-08-29,08:59:03.000,241,11046615,5365,0,1756457942,13163.31587297,28094.499985379996,53320.3105572
2025-08-29,08:59:04.000,241,11046566,4925,0,1756457943,13163.376499760001,29017.336839330004,53320.25466024
2025-08-29,08:59:05.000,241,11046610,5085,0,1756457944,13163.423653929996,25325.954177880005,53320.31754432001
2025-08-29,08:59:06.000,241,11046657,5525,0,1756457945,13163.437126550001,29478.716496089997,53320.324531440005
2025-08-29,08:59:07.000,241,11046622,5005,0,1756457946,13163.450599169992,32708.641960349996,53320.275621600005
2025-08-29,08:59:08.000,241,11046658,5325,0,1756457947,13163.443862859996,31324.36200747,53320.33151856
2025-08-29,08:59:09.000,241,11046610,5085,0,1756457948,13163.470808099992,27171.571492739997,53320.34549280001
2025-08-29,08:59:10.000,241,11046660,5285,0,1756457949,13163.484280719997,29017.266348029996,53320.33151856
2025-08-29,08:59:11.000,241,11046615,5405,0,1756457950,13163.511225959992,30862.91890854,53320.33850568001
2025-08-29,08:59:12.000,241,11046644,5165,0,1756457951,13163.544907509997,28555.830298229994,53320.3105572
2025-08-29,08:59:13.000,241,11046602,5085,0,1756457952,13163.558380130002,30401.426465700002,53320.35247992
2025-08-29,08:59:14.000,241,11046544,5325,0,1756457953,13163.544907509997,29017.181758470004,53320.324531440005
2025-08-29,08:59:15.000,241,11046605,5525,0,1756457954,13163.592061679992,34092.886667579995,53320.40138976
2025-08-29,08:59:16.000,241,11046601,5605,0,1756457955,13163.585325369997,24864.334850700005,53320.35247992
2025-08-29,08:59:17.000,241,11046639,5485,0,1756457956,13163.578589060002,28555.74570867,53320.30357008
2025-08-29,08:59:18.000,241,11046643,5765,0,1756457957,13163.571852749992,25325.813195280003,53320.36645416001
2025-08-29,08:59:19.000,241,11046586,5125,0,1756457958,13163.531434889992,26710.008558600006,53320.29658296001
2025-08-29,08:59:20.000,241,11046646,5125,0,1756457959,13163.551643819992,31324.249221389997,53320.33850568001
2025-08-29,08:59:21.000,241,11046566,5205,0,1756457960,13163.551643819992,30862.820220719994,53320.34549280001
2025-08-29,08:59:22.000,241,11046631,5405,0,1756457961,13163.585325369997,32247.14246838,53320.33850568001
2025-08-29,08:59:23.000,241,11046627,5605,0,1756457962,13163.578589060002,33631.3378317,53320.36645416001
2025-08-29,08:59:24.000,241,11046596,5085,0,1756457963,13163.625743229997,25325.721556589997,53320.35946704
2025-08-29,08:59:25.000,241,11046610,4885,0,1756457964,13163.605534299997,24864.292555919994,53320.26164736
2025-08-29,08:59:26.000,241,11046549,5565,0,1756457965,13163.592061679992,25325.67221268,53320.3105572
2025-08-29,08:59:27.000,241,11046649,5525,0,1756457966,13163.585325369997,30401.384170920006,53320.33151856
2025-08-29,08:59:28.000,241,11046580,5085,0,1756457967,13163.612270609992,29017.111267169996,53320.3105572
2025-08-29,08:59:29.000,241,11046508,5125,0,1756457968,13163.592061679992,31324.164631830005,53320.29658296001
2025-08-29,08:59:30.000,241,11046574,5205,0,1756457969,13163.612270609992,33169.845388860005,53320.324531440005
2025-08-29,08:59:31.000,241,11046618,4925,0,1756457970,13163.632479539992,31785.551337719997,53320.30357008
2025-08-29,08:59:32.000,241,11046601,5565,0,1756457971,13163.625743229997,28094.14752888,53320.275621600005
2025-08-29,08:59:33.000,241,11046592,4965,0,1756457972,13163.659424780002,29478.38518698,53320.31754432001
2025-08-29,08:59:34.000,241,11046595,5565,0,1756457973,13163.672897399993,29478.38518698,53320.33151856
2025-08-29,08:59:35.000,241,11046555,5485,0,1756457974,13163.686370019997,29939.771892870005,53320.23369888
2025-08-29,08:59:36.000,241,11046601,5565,0,1756457975,13163.672897399993,28555.506038249994,53320.226711760006
2025-08-29,08:59:37.000,241,11046565,5725,0,1756457976,13163.679633710002,29016.864547620004,53320.28260872
2025-08-29,08:59:38.000,241,11046568,5245,0,1756457977,13163.659424780002,29939.694352439998,53320.21972464001
2025-08-29,08:59:39.000,241,11046547,5485,0,1756457978,13163.693106329993,33169.65506234999,53320.28260872
2025-08-29,08:59:40.000,241,11046574,5205,0,1756457979,13163.706578949997,27171.141495810007,53320.19876328001
2025-08-29,08:59:41.000,241,11046598,5245,0,1756457980,13163.693106329993,27632.485906920003,53320.28260872
2025-08-29,08:59:42.000,241,11046597,5645,0,1756457981,13163.726787879998,31323.88971576,53320.26863448001
2025-08-29,08:59:43.000,241,11046551,5684,0,1756457982,13163.753733119993,27632.471808660004,53320.28959584
2025-08-29,08:59:44.000,241,11046598,4925,0,1756457983,13163.713315259993,32246.634931020002,53320.23369888
2025-08-29,08:59:45.000,241,11046602,5005,0,1756457984,13163.713315259993,29939.51812419,53320.205750400004
2025-08-29,08:59:46.000,241,11046549,5445,0,1756457985,13163.706578949997,29478.152565690005,53320.28959584
2025-08-29,08:59:47.000,241,11046605,5405,0,1756457986,13163.679633710002,29939.553369839996,53320.24767312001
2025-08-29,08:59:48.000,241,11046581,5805,0,1756457987,13163.686370019997,31785.21297948,53320.19876328001
2025-08-29,08:59:49.000,241,11046578,5285,0,1756457988,13163.666161089997,28093.879661939995,53320.26863448001
2025-08-29,08:59:50.000,241,11046616,4845,0,1756457989,13163.699842640002,26248.220052300007,53320.26863448001
2025-08-29,08:59:51.000,241,11046615,5605,0,1756457990,13163.652688469992,29016.695368500004,53320.24767312001
2025-08-29,08:59:52.000,241,11046563,5684,0,1756457991,13163.645952159997,31785.19888122,53320.3105572
2025-08-29,08:59:53.000,241,11046592,4965,0,1756457992,13163.598797990002,31323.791027939995,53320.14985344001
2025-08-29,08:59:54.000,241,11046575,5405,0,1756457993,13163.585325369997,29939.567468099995,53320.205750400004
2025-08-29,08:59:55.000,241,11046624,5165,0,1756457994,13163.592061679992,26248.220052300007,53320.23369888
2025-08-29,08:59:56.000,241,11046581,5365,0,1756457995,13163.551643819992,29016.75176154,53320.21972464001
2025-08-29,08:59:57.000,241,11046545,5405,0,1756457996,13163.551643819992,29478.103221779995,53320.156840560005
2025-08-29,08:59:58.000,241,11046608,5285,0,1756457997,13163.571852749992,30862.460715089997,53320.19177616
2025-08-29,08:59:59.000,241,11046483,5605,0,1756457998,13163.565116439997,31323.946108799995,53320.19177616
2025-08-29,09:00:00.000,241,11046666,5044,0,1756457999,13163.511225959992,28555.343908259994,53320.14286632
2025-08-29,09:00:01.000,241,11046583,5605,0,1756458000,13163.531434889992,29016.73766328,53320.10094360001
2025-08-29,09:00:02.000,241,11046643,5405,0,1756458001,13163.571852749992,33169.521128880006,53320.11491784
2025-08-29,09:00:03.000,241,11046601,5725,0,1756458002,13163.565116439997,24863.954197679996,53320.11491784
2025-08-29,09:00:04.000,241,11046575,5565,0,1756458003,13163.551643819992,31323.833322720006,53320.156840560005
2025-08-29,09:00:05.000,241,11046595,5605,0,1756458004,13163.558380130002,27632.422464749994,53320.17081480001
2025-08-29,09:00:06.000,241,11046544,4765,0,1756458005,13163.578589060002,33169.535227140004,53320.12889208001
2025-08-29,09:00:07.000,241,11046602,4885,0,1756458006,13163.544907509997,28093.865563679996,53320.07998224001
2025-08-29,09:00:08.000,241,11046597,5765,0,1756458007,13163.538171200002,32246.719520579994,53320.14985344001
2025-08-29,09:00:09.000,241,11046575,5525,0,1756458008,13163.592061679992,30862.42546944,53320.059020880006
2025-08-29,09:00:10.000,241,11046583,5525,0,1756458009,13163.592061679992,26248.234150560005,53320.09395648
2025-08-29,09:00:11.000,241,11046599,5684,0,1756458010,13163.612270609992,31323.819224460007,53320.09395648
2025-08-29,09:00:12.000,241,11046554,5044,0,1756458011,13163.605534299997,29478.18781134,53320.07299512
2025-08-29,09:00:13.000,241,11046601,5445,0,1756458012,13163.578589060002,27632.464759530005,53320.07998224001
2025-08-29,09:00:14.000,241,11046583,5605,0,1756458013,13163.632479539992,29016.667171980007,53320.07998224001
2025-08-29,09:00:15.000,241,11046594,5245,0,1756458014,13163.619006920002,27171.014611470004,53320.00312392001
2025-08-29,09:00:16.000,241,11046595,5645,0,1756458015,13163.578589060002,32708.070980820004,53320.01709816
2025-08-29,09:00:17.000,241,11046444,5085,0,1756458016,13163.605534299997,34092.33683544,53319.96818832
2025-08-29,09:00:18.000,241,11046644,5165,0,1756458017,13163.585325369997,30862.369076400006,53320.03107240001
2025-08-29,09:00:19.000,241,11046636,5325,0,1756458018,13163.558380130002,32708.063931690005,53319.98216256001
2025-08-29,09:00:20.000,241,11046601,5725,0,1756458019,13163.524698579997,27171.028709730002,53319.97517544
2025-08-29,09:00:21.000,241,11046553,5445,0,1756458020,13163.524698579997,26709.5856108,53319.97517544
2025-08-29,09:00:22.000,241,11046615,5525,0,1756458021,13163.538171200002,30400.96827225,53319.98216256001
2025-08-29,09:00:23.000,241,11046569,5445,0,1756458022,13163.565116439997,31785.220028609998,53319.94722696
2025-08-29,09:00:24.000,241,11046868,4845,0,1756458023,13163.504489649997,31785.241175999996,53319.891330000006
2025-08-29,09:00:25.000,241,11046812,5005,0,1756458024,13163.504489649997,28555.30161348,53319.89831712
2025-08-29,09:00:26.000,241,11046916,5125,0,1756458025,13163.470808099992,29478.110270909994,53319.90530424
2025-08-29,09:00:27.000,241,11046834,5125,0,1756458026,13163.450599169992,28093.914907590006,53319.88434288001
2025-08-29,09:00:28.000,241,11046865,5525,0,1756458027,13163.484280719997,27171.085102769997,53319.87735576
2025-08-29,09:00:29.000,241,11046880,5085,0,1756458028,13163.477544410001,27171.028709730002,53319.8563944
2025-08-29,09:00:30.000,241,11046870,4765,0,1756458029,13163.443862859996,26248.184806649995,53319.90530424
2025-08-29,09:00:31.000,241,11046950,5245,0,1756458030,13163.423653929996,29016.709466760003,53319.84940728
2025-08-29,09:00:32.000,241,11046921,5525,0,1756458031,13163.423653929996,31323.812175330007,53319.84242016001
2025-08-29,09:00:33.000,241,11046876,5125,0,1756458032,13163.464071789997,24863.940099419997,53319.82844592
2025-08-29,09:00:34.000,241,11046903,5445,0,1756458033,13163.416917620001,27171.092151899997,53319.80748456
2025-08-29,09:00:35.000,241,11046919,5285,0,1756458034,13163.396708690001,26248.27644534,53319.79351032001
2025-08-29,09:00:36.000,241,11046880,4885,0,1756458035,13163.410181309991,30401.088107460004,53319.80748456
2025-08-29,09:00:37.000,241,11046897,5565,0,1756458036,13163.416917620001,30862.517108130007,53319.73761336
2025-08-29,09:00:38.000,241,11046908,5285,0,1756458037,13163.443862859996,32246.747717100006,53319.79351032001
2025-08-29,09:00:39.000,241,11046899,5445,0,1756458038,13163.396708690001,28555.407350430003,53319.79351032001
2025-08-29,09:00:40.000,241,11046892,5245,0,1756458039,13163.430390239992,27171.120348419994,53319.70966488
2025-08-29,09:00:41.000,241,11046910,5165,0,1756458040,13163.443862859996,33631.06996476,53319.83543304001
2025-08-29,09:00:42.000,241,11046947,5605,0,1756458041,13163.437126550001,31323.988403580006,53319.75857472
2025-08-29,09:00:43.000,241,11046841,5485,0,1756458042,13163.423653929996,25786.882690319995,53319.772548960005
2025-08-29,09:00:44.000,241,11046945,5605,0,1756458043,13163.389972379991,26248.30464186,53319.70966488
2025-08-29,09:00:45.000,241,11046895,5405,0,1756458044,13163.423653929996,31785.403305989996,53319.73062624
2025-08-29,09:00:46.000,241,11046916,5285,0,1756458045,13163.389972379991,30862.517108130007,53319.73761336
2025-08-29,09:00:47.000,241,11046952,5285,0,1756458046,13163.383236069996,25325.53827921,53319.702677760004
2025-08-29,09:00:48.000,241,11046886,5245,0,1756458047,13163.410181309991,29939.743696350008,53319.75857472
2025-08-29,09:00:49.000,241,11046927,5405,0,1756458048,13163.403444999996,30401.165647889997,53319.71665200001
2025-08-29,09:00:50.000,241,11046902,5245,0,1756458049,13163.369763449991,29478.37813785,53319.68870352
2025-08-29,09:00:51.000,241,11046940,5245,0,1756458050,13163.356290830001,27171.289527539993,53319.64678080001
2025-08-29,09:00:52.000,241,11046935,5485,0,1756458051,13163.383236069996,35476.89875352,53319.68870352
2025-08-29,09:00:53.000,241,11046898,5125,0,1756458052,13163.3360819,29017.033726740003,53319.62581944001
2025-08-29,09:00:54.000,241,11046911,5565,0,1756458053,13163.329345589991,29939.941071990004,53319.62581944001
2025-08-29,09:00:55.000,241,11046922,4965,0,1756458054,13163.329345589991,31324.192828350002,53319.64678080001
2025-08-29,09:00:56.000,241,11046904,5044,0,1756458055,13163.349554519991,22095.77494494,53319.61883232
2025-08-29,09:00:57.000,241,11046930,5044,0,1756458056,13163.309136659991,32708.486879489996,53319.61883232
2025-08-29,09:00:58.000,241,11046919,5765,0,1756458057,13163.27545511,26710.06495164,53319.59088384
2025-08-29,09:00:59.000,241,11046966,5085,0,1756458058,13163.27545511,26248.62890184,53319.555948240006
2025-08-29,09:01:00.000,241,11046918,5044,0,1756458059,13163.25524618,31785.755762490007,53319.604858080005
2025-08-29,09:01:01.000,241,11046954,5205,0,1756458060,13163.282191419996,27632.873609069997,53319.57690960001
2025-08-29,09:01:02.000,241,11046934,5125,0,1756458061,13163.302400349996,32247.163615769998,53319.61883232
2025-08-29,09:01:03.000,241,11046886,5165,0,1756458062,13163.26871879999,28555.865543880005,53319.56992248
2025-08-29,09:01:04.000,241,11046875,5485,0,1756458063,13163.22830093999,28555.872593010004,53319.57690960001
2025-08-29,09:01:05.000,241,11046931,5925,0,1756458064,13163.201355699995,34092.96420801,53319.58389672
2025-08-29,09:01:06.000,241,11046957,5645,0,1756458065,13163.23503725,26248.76988444,53319.62581944001
2025-08-29,09:01:07.000,241,11046884,5085,0,1756458066,13163.20809200999,30863.05989114,53319.57690960001
2025-08-29,09:01:08.000,241,11046927,5684,0,1756458067,13163.19461939,24403.166667840007,53319.56992248
2025-08-29,09:01:09.000,241,11046937,5605,0,1756458068,13163.18788307999,31324.54528485,53319.61883232
2025-08-29,09:01:10.000,241,11046951,5645,0,1756458069,13163.16767414999,29478.920920859993,53319.604858080005
2025-08-29,09:01:11.000,241,11046869,5645,0,1756458070,13163.16767414999,30401.835315239994,53319.56293536
2025-08-29,09:01:12.000,241,11046951,5605,0,1756458071,13163.12725628999,29940.47680587,53319.6118452
2025-08-29,09:01:13.000,241,11046937,5765,0,1756458072,13163.160937839995,30401.955150449998,53319.604858080005
2025-08-29,09:01:14.000,241,11046958,4885,0,1756458073,13163.17441046,29479.090099980007,53319.534986880004
2025-08-29,09:01:15.000,241,11046924,5205,0,1756458074,13163.20809200999,28556.295540809995,53319.541974
2025-08-29,09:01:16.000,241,11046908,5044,0,1756458075,13163.17441046,30401.997445229994,53319.54896112001
2025-08-29,09:01:17.000,241,11046917,5565,0,1756458076,13163.19461939,23480.597680830004,53319.52799976001
2025-08-29,09:01:18.000,241,11046891,6005,0,1756458077,13163.201355699995,34554.85845126001,53319.47908992001
2025-08-29,09:01:19.000,241,11046869,5645,0,1756458078,13163.18788307999,29940.603690210002,53319.50703840001
2025-08-29,09:01:20.000,241,11046883,5525,0,1756458079,13163.25524618,32709.09310467,53319.486077040005
2025-08-29,09:01:21.000,241,11046902,5044,0,1756458080,13163.23503725,30402.08908392,53319.50005128001
2025-08-29,09:01:22.000,241,11046873,5525,0,1756458081,13163.23503725,29940.6248376,53319.534986880004
2025-08-29,09:01:23.000,241,11046956,5085,0,1756458082,13163.25524618,29479.202886059997,53319.50005128001
2025-08-29,09:01:24.000,241,11046940,5245,0,1756458083,13163.27545511,31324.86954483,53319.41620584
2025-08-29,09:01:25.000,241,11046930,4925,0,1756458084,13163.241773559996,30402.032690880005,53319.47908992001
2025-08-29,09:01:26.000,241,11046914,5205,0,1756458085,13163.24850986999,31324.8624957,53319.50005128001
2025-08-29,09:01:27.000,241,11046928,5005,0,1756458086,13163.241773559996,30863.468740680008,53319.4721028
2025-08-29,09:01:28.000,241,11046896,5325,0,1756458087,13163.241773559996,29017.780934520008,53319.52101264
2025-08-29,09:01:29.000,241,11046909,5525,0,1756458088,13163.201355699995,28094.92998231,53319.437167200005
2025-08-29,09:01:30.000,241,11046965,5645,0,1756458089,13163.17441046,30402.08908392,53319.42319296
2025-08-29,09:01:31.000,241,11046937,5645,0,1756458090,13163.20809200999,34554.96418821,53319.34633464
2025-08-29,09:01:32.000,241,11046884,5205,0,1756458091,13163.181146769995,27172.15657053,53319.42319296
2025-08-29,09:01:33.000,241,11046914,5205,0,1756458092,13163.14746521999,29017.85847495,53319.35332176
2025-08-29,09:01:34.000,241,11046902,5085,0,1756458093,13163.100311049995,29479.294524750003,53319.42319296
2025-08-29,09:01:35.000,241,11046944,4885,0,1756458094,13163.07336581,31786.49592114,53319.35332176
2025-08-29,09:01:36.000,241,11046920,5285,0,1756458095,13163.100311049995,28556.54930949,53319.31139904001
2025-08-29,09:01:37.000,241,11046943,5565,0,1756458096,13163.120519979995,32709.431462909997,53319.43018008001
2025-08-29,09:01:38.000,241,11046933,5925,0,1756458097,13163.11378367,27633.740652060005,53319.388257360006
2025-08-29,09:01:39.000,241,11046926,4925,0,1756458098,13163.10704735999,26710.917896369996,53319.388257360006
2025-08-29,09:01:40.000,241,11046938,5085,0,1756458099,13163.08683842999,29018.076997979995,53319.33236040001
2025-08-29,09:01:41.000,241,11046941,5645,0,1756458100,13163.080102119995,28556.591604269997,53319.36030888001
2025-08-29,09:01:42.000,241,11046921,5525,0,1756458101,13163.10704735999,29018.133391020005,53319.33236040001
2025-08-29,09:01:43.000,241,11046941,5445,0,1756458102,13163.1339926,29479.590588210005,53319.38127024001
2025-08-29,09:01:44.000,241,11046914,5005,0,1756458103,13163.100311049995,30863.771853269995,53319.36030888001
2025-08-29,09:01:45.000,241,11046925,5405,0,1756458104,13163.06662949999,31786.686247649995,53319.34633464
2025-08-29,09:01:46.000,241,11046921,5405,0,1756458105,13163.1339926,31786.728542430006,53319.4022316
2025-08-29,09:01:47.000,241,11046965,5645,0,1756458106,13163.15420153,29479.576489950006,53319.38127024001
2025-08-29,09:01:48.000,241,11046890,5245,0,1756458107,13163.140728909995,30863.933983259994,53319.33236040001
2025-08-29,09:01:49.000,241,11046942,5165,0,1756458108,13163.12725628999,27172.530174419997,53319.32537328
2025-08-29,09:01:50.000,241,11046945,5845,0,1756458109,13163.120519979995,32248.27032918,53319.35332176
2025-08-29,09:01:51.000,241,11046933,5645,0,1756458110,13163.100311049995,29941.167620609995,53319.30441192
2025-08-29,09:01:52.000,241,11046922,4925,0,1756458111,13163.14746521999,28095.486863579994,53319.37428312
2025-08-29,09:01:53.000,241,11046900,5125,0,1756458112,13163.120519979995,28556.958159030008,53319.38127024001
2025-08-29,09:01:54.000,241,11046947,5365,0,1756458113,13163.120519979995,33171.25521485999,53319.388257360006
2025-08-29,09:01:55.000,241,11046919,5645,0,1756458114,13163.080102119995,32248.453606559997,53319.33934752001
2025-08-29,09:01:56.000,241,11046892,5325,0,1756458115,13163.10704735999,27634.177698119995,53319.367296000004
2025-08-29,09:01:57.000,241,11046910,5044,0,1756458116,13163.05315688,28557.04274859,53319.33934752001
2025-08-29,09:01:58.000,241,11046889,5765,0,1756458117,13163.100311049995,30864.20889933,53319.318386160005
2025-08-29,09:01:59.000,241,11046901,5445,0,1756458118,13163.059893189995,30864.265292369993,53319.38127024001
2025-08-29,09:02:00.000,241,11046913,5645,0,1756458119,13163.080102119995,28557.127338150007,53319.34633464
2025-08-29,09:02:01.000,241,11046892,5245,0,1756458120,13163.04642056999,32248.658031330007,53319.2974248
2025-08-29,09:02:02.000,241,11046932,5165,0,1756458121,13163.03294795,30864.3428328,53319.33934752001
2025-08-29,09:02:03.000,241,11046925,5405,0,1756458122,13163.04642056999,30402.906783,53319.26248920001
2025-08-29,09:02:04.000,241,11046923,5525,0,1756458123,13163.02621163999,32710.072933739997,53319.199605120004
2025-08-29,09:02:05.000,241,11046913,5605,0,1756458124,13163.00600270999,28557.169632930003,53319.24851496
2025-08-29,09:02:06.000,241,11046877,5485,0,1756458125,13163.06662949999,27172.96722048,53319.269476320005
2025-08-29,09:02:07.000,241,11046923,5765,0,1756458126,13163.039684259995,27634.410319410003,53319.27646344
2025-08-29,09:02:08.000,241,11046941,5645,0,1756458127,13163.039684259995,30864.434471490007,53319.31139904001
2025-08-29,09:02:09.000,241,11046887,5765,0,1756458128,13163.039684259995,28095.923909639998,53319.220566480006
2025-08-29,09:02:10.000,241,11046932,5365,0,1756458129,13163.059893189995,25327.30056171,53319.33934752001
2025-08-29,09:02:11.000,241,11046904,5245,0,1756458130,13163.10704735999,29480.246157300004,53319.27646344
2025-08-29,09:02:12.000,241,11046913,5565,0,1756458131,13163.09357474,27634.523105490007,53319.25550208
2025-08-29,09:02:13.000,241,11046924,5044,0,1756458132,13163.08683842999,25788.793004549996,53319.2974248
2025-08-29,09:02:14.000,241,11046951,5805,0,1756458133,13163.11378367,32710.390144589997,53319.26248920001
2025-08-29,09:02:15.000,241,11046916,5405,0,1756458134,13163.1339926,33633.20585115001,53319.30441192
2025-08-29,09:02:16.000,241,11046955,5485,0,1756458135,13163.140728909995,26711.777890230005,53319.28345056
2025-08-29,09:02:17.000,241,11046895,5565,0,1756458136,13163.14746521999,27634.642940699996,53319.28345056
2025-08-29,09:02:18.000,241,11046904,5205,0,1756458137,13163.140728909995,33171.84029265,53319.269476320005
2025-08-29,09:02:19.000,241,11046928,5205,0,1756458138,13163.14746521999,35479.013492519996,53319.24152784001
2025-08-29,09:02:20.000,241,11046907,5684,0,1756458139,13163.160937839995,33633.37503027001,53319.25550208
2025-08-29,09:02:21.000,241,11046887,5605,0,1756458140,13163.14746521999,27634.699333740005,53319.26248920001
2025-08-29,09:02:22.000,241,11046877,5525,0,1756458141,13163.140728909995,28557.543236819998,53319.21357936001
2025-08-29,09:02:23.000,241,11046914,4885,0,1756458142,13163.140728909995,26711.911823700008,53319.2275536
2025-08-29,09:02:24.000,241,11046916,5125,0,1756458143,13163.15420153,32249.095077389997,53319.30441192
2025-08-29,09:02:25.000,241,11046954,5125,0,1756458144,13163.12725628999,30864.793977120004,53319.29043768001
2025-08-29,09:02:26.000,241,11046853,5405,0,1756458145,13163.12725628999,31787.76476454,53319.17165664001
2025-08-29,09:02:27.000,241,11046828,5325,0,1756458146,13163.15420153,30864.82922277,53319.18563088
2025-08-29,09:02:28.000,241,11046904,5165,0,1756458147,13163.12725628999,29942.020565340004,53319.2275536
2025-08-29,09:02:29.000,241,11046913,5765,0,1756458148,13163.11378367,31326.31461648,53319.199605120004
2025-08-29,09:02:30.000,241,11046895,5645,0,1756458149,13163.09357474,28096.332759180004,53319.21357936001
2025-08-29,09:02:31.000,241,11046957,5485,0,1756458150,13163.080102119995,29942.013516210005,53319.24851496
2025-08-29,09:02:32.000,241,11046938,5205,0,1756458151,13163.08683842999,26712.017560649998,53319.24152784001
2025-08-29,09:02:33.000,241,11046892,5085,0,1756458152,13163.06662949999,34556.3951616,53319.26248920001
2025-08-29,09:02:34.000,241,11046902,4925,0,1756458153,13163.06662949999,31787.814108449995,53319.25550208
2025-08-29,09:02:35.000,241,11046971,5565,0,1756458154,13163.100311049995,28096.3609557,53319.30441192
2025-08-29,09:02:36.000,241,11046894,5285,0,1756458155,13163.10704735999,29480.711399880005,53319.220566480006
2025-08-29,09:02:37.000,241,11046918,5085,0,1756458156,13163.08683842999,29019.261251820004,53319.26248920001
2025-08-29,09:02:38.000,241,11046934,5325,0,1756458157,13163.120519979995,27173.517052619995,53319.25550208
2025-08-29,09:02:39.000,241,11046927,5684,0,1756458158,13163.08683842999,29019.268300950003,53319.27646344
2025-08-29,09:02:40.000,241,11046936,5125,0,1756458159,13163.140728909995,30403.597597739994,53319.24152784001
2025-08-29,09:02:41.000,241,11046894,5085,0,1756458160,13163.12725628999,32249.36294433,53319.27646344
2025-08-29,09:02:42.000,241,11046973,5605,0,1756458161,13163.14746521999,23020.670144849995,53319.30441192
2025-08-29,09:02:43.000,241,11046936,5205,0,1756458162,13163.120519979995,33633.68519199001,53319.29043768001
2025-08-29,09:02:44.000,241,11046947,5485,0,1756458163,13163.14746521999,26712.214936289995,53319.25550208
2025-08-29,09:02:45.000,241,11046949,5605,0,1756458164,13163.16767414999,29942.302530539993,53319.28345056
2025-08-29,09:02:46.000,241,11046906,5285,0,1756458165,13163.19461939,27635.07998676,53319.33934752001
2025-08-29,09:02:47.000,241,11046936,5165,0,1756458166,13163.19461939,37325.244081690005,53319.34633464
2025-08-29,09:02:48.000,241,11046796,5325,0,1756458167,13163.21482832,33633.85437111001,53319.367296000004
2025-08-29,09:02:49.000,241,11046758,5245,0,1756458168,13163.19461939,30865.287416220002,53319.33934752001
2025-08-29,09:02:50.000,241,11046913,5525,0,1756458169,13163.241773559996,28096.635871770006,53319.33934752001
2025-08-29,09:02:51.000,241,11046842,5165,0,1756458170,13163.288927729991,24405.196817279997,53319.30441192
2025-08-29,09:02:52.000,241,11046929,5565,0,1756458171,13163.27545511,35479.64791422,53319.33236040001
2025-08-29,09:02:53.000,241,11046863,5605,0,1756458172,13163.261982489996,33633.89666589,53319.37428312
2025-08-29,09:02:54.000,241,11046982,5405,0,1756458173,13163.261982489996,28096.69931394,53319.33236040001
2025-08-29,09:02:55.000,241,11046877,5684,0,1756458174,13163.29566404,29019.536167889994,53319.38127024001
2025-08-29,09:02:56.000,241,11046934,5165,0,1756458175,13163.288927729991,27635.263264139998,53319.36030888001
2025-08-29,09:02:57.000,241,11046906,5285,0,1756458176,13163.288927729991,26712.377066279994,53319.4022316
2025-08-29,09:02:58.000,241,11046950,5205,0,1756458177,13163.282191419996,34556.747618099995,53319.33236040001
2025-08-29,09:02:59.000,241,11046968,5165,0,1756458178,13163.309136659991,33633.91781328,53319.37428312
2025-08-29,09:03:00.000,241,11046958,5085,0,1756458179,13163.322609279996,26250.884623439997,53319.35332176
2025-08-29,09:03:01.000,241,11046928,5245,0,1756458180,13163.329345589991,30403.893661199996,53319.46511568
2025-08-29,09:03:02.000,241,11046960,5125,0,1756458181,13163.29566404,30865.30151448,53319.41620584
2025-08-29,09:03:03.000,241,11046906,4965,0,1756458182,13163.309136659991,28096.734559589997,53319.40921872001
2025-08-29,09:03:04.000,241,11046947,5605,0,1756458183,13163.3360819,29481.042708990004,53319.318386160005
2025-08-29,09:03:05.000,241,11046995,5565,0,1756458184,13163.282191419996,26712.46165584,53319.37428312
2025-08-29,09:03:06.000,241,11046928,5285,0,1756458185,13163.302400349996,29481.049758120003,53319.4022316
2025-08-29,09:03:07.000,241,11046911,5605,0,1756458186,13163.26871879999,28558.142412870002,53319.4022316
2025-08-29,09:03:08.000,241,11046955,5925,0,1756458187,13163.26871879999,30404.00644728,53319.37428312
2025-08-29,09:03:09.000,241,11046778,5285,0,1756458188,13163.26871879999,27173.95409868,53319.388257360006
2025-08-29,09:03:10.000,241,11046775,5525,0,1756458189,13163.26871879999,32249.785892130007,53319.437167200005
2025-08-29,09:03:11.000,241,11046929,5725,0,1756458190,13163.26871879999,28096.826198280003,53319.388257360006
2025-08-29,09:03:12.000,241,11046916,5044,0,1756458191,13163.282191419996,30865.49184099,53319.44415432
2025-08-29,09:03:13.000,241,11046927,5605,0,1756458192,13163.261982489996,28558.276346340004,53319.47908992001
2025-08-29,09:03:14.000,241,11046959,5765,0,1756458193,13163.27545511,28096.87554219,53319.4721028
2025-08-29,09:03:15.000,241,11046873,5565,0,1756458194,13163.288927729991,29942.662036170004,53319.43018008001
2025-08-29,09:03:16.000,241,11047001,5565,0,1756458195,13163.27545511,29019.923870040002,53319.4721028
2025-08-29,09:03:17.000,241,11046862,4965,0,1756458196,13163.29566404,29942.788920510007,53319.47908992001
2025-08-29,09:03:18.000,241,11046927,5485,0,1756458197,13163.27545511,29019.846329609994,53319.44415432
2025-08-29,09:03:19.000,241,11046889,5684,0,1756458198,13163.221564629996,26251.222981679995,53319.47908992001
2025-08-29,09:03:20.000,241,11046928,5085,0,1756458199,13163.25524618,29019.923870040002,53319.52101264
2025-08-29,09:03:21.000,241,11046932,5125,0,1756458200,13163.261982489996,29019.95911569,53319.51402552
2025-08-29,09:03:22.000,241,11046884,5005,0,1756458201,13163.241773559996,31327.160512079994,53319.4721028
2025-08-29,09:03:23.000,241,11046843,5605,0,1756458202,13163.282191419996,29942.929903109994,53319.49306416
2025-08-29,09:03:24.000,241,11046955,5925,0,1756458203,13163.27545511,29019.994361339996,53319.50005128001
2025-08-29,09:03:25.000,241,11046960,4885,0,1756458204,13163.282191419996,26251.406259059993,53319.534986880004
2025-08-29,09:03:26.000,241,11046893,5645,0,1756458205,13163.288927729991,30404.387100299995,53319.50005128001
2025-08-29,09:03:27.000,241,11046869,5605,0,1756458206,13163.29566404,31788.688200570003,53319.50703840001
2025-08-29,09:03:28.000,241,11046972,5205,0,1756458207,13163.27545511,29942.922853979995,53319.46511568
2025-08-29,09:03:29.000,241,11046907,5605,0,1756458208,13163.27545511,29481.585492,53319.486077040005
2025-08-29,09:03:30.000,241,11046912,5365,0,1756458209,13163.31587297,29020.11419655,53319.52799976001
2025-08-29,09:03:31.000,241,11046965,5884,0,1756458210,13163.31587297,28558.671097619997,53319.45812856001
2025-08-29,09:03:32.000,241,11046908,5165,0,1756458211,13163.31587297,30865.914788790004,53319.52101264
2025-08-29,09:03:33.000,241,11046899,5485,0,1756458212,13163.302400349996,31327.294445549996,53319.52799976001
2025-08-29,09:03:34.000,241,11046901,5684,0,1756458213,13163.31587297,24867.168600959994,53319.45114144
2025-08-29,09:03:35.000,241,11046926,5085,0,1756458214,13163.329345589991,30865.865444879993,53319.541974
2025-08-29,09:03:36.000,241,11046943,5605,0,1756458215,13163.31587297,29481.543197220002,53319.56992248
2025-08-29,09:03:37.000,241,11046861,5525,0,1756458216,13163.363027139996,29481.57844287,53319.534986880004
2025-08-29,09:03:38.000,241,11046939,5565,0,1756458217,13163.342818209996,31327.25215077,53319.52799976001
2025-08-29,09:03:39.000,241,11046886,4925,0,1756458218,13163.329345589991,32250.117201240006,53319.541974
2025-08-29,09:03:40.000,241,11046932,5285,0,1756458219,13163.376499760001,28097.19275304,53319.486077040005
2025-08-29,09:03:41.000,241,11046943,5645,0,1756458220,13163.389972379991,28097.143409130003,53319.56992248
2025-08-29,09:03:42.000,241,11046946,5285,0,1756458221,13163.403444999996,28558.586508060005,53319.52799976001
2025-08-29,09:03:43.000,241,11046966,4925,0,1756458222,13163.416917620001,28097.18570391,53319.51402552
2025-08-29,09:03:44.000,241,11046907,5565,0,1756458223,13163.389972379991,26251.48379949,53319.555948240006
2025-08-29,09:03:45.000,241,11046931,5645,0,1756458224,13163.450599169992,29943.007443540002,53319.54896112001
2025-08-29,09:03:46.000,241,11046825,5325,0,1756458225,13163.423653929996,28097.242096949994,53319.54896112001
2025-08-29,09:03:47.000,241,11046906,5165,0,1756458226,13163.410181309991,34095.99533391,53319.52101264
2025-08-29,09:03:48.000,241,11046886,5165,0,1756458227,13163.389972379991,32711.680135379996,53319.58389672
2025-08-29,09:03:49.000,241,11046869,5525,0,1756458228,13163.383236069996,33173.10913605,53319.486077040005
2025-08-29,09:03:50.000,241,11046831,5845,0,1756458229,13163.356290830001,32250.32867514,53319.50703840001
2025-08-29,09:03:51.000,241,11046765,5405,0,1756458230,13163.356290830001,30404.549230289995,53319.56992248
2025-08-29,09:03:52.000,241,11046898,4925,0,1756458231,13163.329345589991,29020.26927741,53319.534986880004
2025-08-29,09:03:53.000,241,11046819,5565,0,1756458232,13163.376499760001,28097.397177809995,53319.59787096001
2025-08-29,09:03:54.000,241,11046875,5525,0,1756458233,13163.396708690001,28558.861424129995,53319.541974
2025-08-29,09:03:55.000,241,11046932,5044,0,1756458234,13163.437126550001,31788.977214900005,53319.555948240006
2025-08-29,09:03:56.000,241,11046898,5165,0,1756458235,13163.423653929996,26251.66707687,53319.50005128001
2025-08-29,09:03:57.000,241,11046889,5645,0,1756458236,13163.437126550001,26713.12427406,53319.52799976001
2025-08-29,09:03:58.000,241,11046808,5365,0,1756458237,13163.457335480001,28558.94601369,53319.555948240006
2025-08-29,09:03:59.000,241,11046825,5605,0,1756458238,13163.464071789997,29020.367965230005,53319.541974
2025-08-29,09:04:00.000,241,11046862,5085,0,1756458239,13163.450599169992,28097.460619980004,53319.555948240006
2025-08-29,09:04:01.000,241,11046929,5365,0,1756458240,13163.464071789997,26713.09607754,53319.58389672
2025-08-29,09:04:02.000,241,11046654,5085,0,1756458241,13163.504489649997,33173.25716778,53319.541974
2025-08-29,09:04:03.000,241,11046736,5085,0,1756458242,13163.491017029992,33634.665021060006,53319.534986880004
2025-08-29,09:04:04.000,241,11046889,5525,0,1756458243,13163.457335480001,31327.505919450006,53319.61883232
2025-08-29,09:04:05.000,241,11046896,5085,0,1756458244,13163.497753340002,32250.307527750003,53319.61883232
2025-08-29,09:04:06.000,241,11046877,5684,0,1756458245,13163.517962270002,26251.624782090003,53319.59088384
2025-08-29,09:04:07.000,241,11046899,5884,0,1756458246,13163.517962270002,28558.81912935,53319.58389672
2025-08-29,09:04:08.000,241,11046872,5605,0,1756458247,13163.531434889992,34096.079923469995,53319.59088384
2025-08-29,09:04:09.000,241,11046857,5605,0,1756458248,13163.511225959992,30404.605623330004,53319.6118452
2025-08-29,09:04:10.000,241,11046837,5525,0,1756458249,13163.511225959992,31327.541165100003,53319.54896112001
2025-08-29,09:04:11.000,241,11046862,5125,0,1756458250,13163.504489649997,29481.74057286,53319.59088384
2025-08-29,09:04:12.000,241,11046847,5525,0,1756458251,13163.470808099992,32250.385068179996,53319.56293536
2025-08-29,09:04:13.000,241,11046724,5165,0,1756458252,13163.443862859996,29020.311572189996,53319.604858080005
2025-08-29,09:04:14.000,241,11046824,5245,0,1756458253,13163.491017029992,27635.954078880008,53319.61883232
2025-08-29,09:04:15.000,241,11046901,5365,0,1756458254,13163.464071789997,30866.091017040002,53319.6118452
2025-08-29,09:04:16.000,241,11046833,5405,0,1756458255,13163.457335480001,30866.083967910003,53319.57690960001
2025-08-29,09:04:17.000,241,11046897,5445,0,1756458256,13163.477544410001,30404.6690655,53319.63280656
2025-08-29,09:04:18.000,241,11046889,5725,0,1756458257,13163.457335480001,29020.311572189996,53319.604858080005
2025-08-29,09:04:19.000,241,11046922,5005,0,1756458258,13163.491017029992,25328.802026399993,53319.555948240006
2025-08-29,09:04:20.000,241,11046886,5005,0,1756458259,13163.497753340002,31788.970165770006,53319.604858080005
2025-08-29,09:04:21.000,241,11046889,5405,0,1756458260,13163.457335480001,30404.65496724,53319.541974
2025-08-29,09:04:22.000,241,11046963,5405,0,1756458261,13163.457335480001,29943.18367179,53319.534986880004
2025-08-29,09:04:23.000,241,11046929,5445,0,1756458262,13163.511225959992,28558.910768040005,53319.61883232
2025-08-29,09:04:24.000,241,11046852,5245,0,1756458263,13163.484280719997,29481.754671119998,53319.56992248
2025-08-29,09:04:25.000,241,11046971,5405,0,1756458264,13163.504489649997,25790.18168316,53319.62581944001
2025-08-29,09:04:26.000,241,11046927,5645,0,1756458265,13163.504489649997,30866.041673130007,53319.62581944001
2025-08-29,09:04:27.000,241,11046895,5684,0,1756458266,13163.511225959992,28097.453570850004,53319.54896112001
2025-08-29,09:04:28.000,241,11046914,5365,0,1756458267,13163.531434889992,32250.448510350005,53319.6118452
2025-08-29,09:04:29.000,241,11046939,5684,0,1756458268,13163.531434889992,34557.67810326,53319.59088384
2025-08-29,09:04:30.000,241,11046898,5205,0,1756458269,13163.544907509997,28097.460619980004,53319.62581944001
2025-08-29,09:04:31.000,241,11046911,5565,0,1756458270,13163.524698579997,29020.360916100006,53319.63979368
2025-08-29,09:04:32.000,241,11046925,5605,0,1756458271,13163.558380130002,27174.708355590003,53319.555948240006
2025-08-29,09:04:33.000,241,11046948,5085,0,1756458272,13163.558380130002,22560.28441542,53319.63280656
2025-08-29,09:04:34.000,241,11046912,5005,0,1756458273,13163.578589060002,30404.767753320004,53319.66774216001
2025-08-29,09:04:35.000,241,11046846,5085,0,1756458274,13163.565116439997,28097.601602580005,53319.63280656
2025-08-29,09:04:36.000,241,11046854,5125,0,1756458275,13163.625743229997,29943.34580178,53319.604858080005
2025-08-29,09:04:37.000,241,11046903,5405,0,1756458276,13163.632479539992,27174.687208200005,53319.62581944001
2025-08-29,09:04:38.000,241,11046947,5805,0,1756458277,13163.625743229997,26251.8151086,53319.66075504
2025-08-29,09:04:39.000,241,11046861,5805,0,1756458278,13163.659424780002,29481.909751979998,53319.70966488
2025-08-29,09:04:40.000,241,11046848,5285,0,1756458279,13163.659424780002,23021.762759999998,53319.66774216001
2025-08-29,09:04:41.000,241,11046892,5165,0,1756458280,13163.679633710002,28097.629799100003,53319.64678080001
2025-08-29,09:04:42.000,241,11046921,5485,0,1756458281,13163.686370019997,26251.80805947,53319.70966488
2025-08-29,09:04:43.000,241,11046858,5085,0,1756458282,13163.726787879998,26251.82920686,53319.653767920005
2025-08-29,09:04:44.000,241,11046904,5165,0,1756458283,13163.720051570002,33173.362904730006,53319.64678080001
2025-08-29,09:04:45.000,241,11046952,5285,0,1756458284,13163.780678360003,27174.659011680007,53319.70966488
2025-08-29,09:04:46.000,241,11046892,5085,0,1756458285,13163.760469430003,29481.804015030008,53319.67472928001
2025-08-29,09:04:47.000,241,11046831,5605,0,1756458286,13163.740260500002,27636.059815829998,53319.68870352
2025-08-29,09:04:48.000,241,11046900,5205,0,1756458287,13163.740260500002,28558.917817170004,53319.702677760004
2025-08-29,09:04:49.000,241,11046901,5365,0,1756458288,13163.760469430003,35480.514957210005,53319.69569064001
2025-08-29,09:04:50.000,241,11046913,5645,0,1756458289,13163.800887289988,28558.924866300003,53319.80748456
2025-08-29,09:04:51.000,241,11046869,5565,0,1756458290,13163.773942049993,30866.076918780003,53319.7515876
2025-08-29,09:04:52.000,241,11046877,5725,0,1756458291,13163.746996809998,30866.12626269,53319.70966488
2025-08-29,09:04:53.000,241,11046974,5205,0,1756458292,13163.720051570002,30866.175606599994,53319.76556184001
2025-08-29,09:04:54.000,241,11046882,4805,0,1756458293,13163.746996809998,34096.27729911001,53319.74460048001
2025-08-29,09:04:55.000,241,11046888,5205,0,1756458294,13163.746996809998,28097.587504320007,53319.80049744
2025-08-29,09:04:56.000,241,11046874,4925,0,1756458295,13163.787414669998,29481.923850239997,53319.723639120006
2025-08-29,09:04:57.000,241,11046891,5485,0,1756458296,13163.780678360003,31327.675098570006,53319.77953608
2025-08-29,09:04:58.000,241,11046885,5805,0,1756458297,13163.773942049993,30866.26724529,53319.7865232
2025-08-29,09:04:59.000,241,11046861,5725,0,1756458298,13163.740260500002,33173.40519951,53319.723639120006
2025-08-29,09:05:00.000,241,11046915,5725,0,1756458299,13163.773942049993,29020.445505659998,53319.7865232
2025-08-29,09:05:01.000,241,11046899,5565,0,1756458300,13163.780678360003,27174.701306460003,53319.73761336
2025-08-29,09:05:02.000,241,11046875,5765,0,1756458301,13163.780678360003,27636.109159739994,53319.73062624
2025-08-29,09:05:03.000,241,11046927,5485,0,1756458302,13163.780678360003,24406.035663749994,53319.772548960005
2025-08-29,09:05:04.000,241,11046865,5365,0,1756458303,13163.780678360003,30404.774802450003,53319.73062624
2025-08-29,09:05:05.000,241,11046862,5165,0,1756458304,13163.794150979993,28559.023554119995,53319.73761336
2025-08-29,09:05:06.000,241,11046946,4925,0,1756458305,13163.834568839993,33173.49683819999,53319.75857472
2025-08-29,09:05:07.000,241,11046923,5845,0,1756458306,13163.861514079988,28559.094045420003,53319.75857472
2025-08-29,09:05:08.000,241,11046904,4965,0,1756458307,13163.854777769993,27636.172601910002,53319.75857472
2025-08-29,09:05:09.000,241,11046937,5565,0,1756458308,13163.861514079988,30404.82414636,53319.84940728
2025-08-29,09:05:10.000,241,11046955,5445,0,1756458309,13163.868250389998,32711.990297099997,53319.80049744
2025-08-29,09:05:11.000,241,11046952,5165,0,1756458310,13163.915404559993,25790.35086228,53319.7515876
2025-08-29,09:05:12.000,241,11046918,5085,0,1756458311,13163.895195629993,29481.959095889993,53319.8563944
2025-08-29,09:05:13.000,241,11046964,5245,0,1756458312,13163.908668249998,29943.409243949995,53319.84242016001
2025-08-29,09:05:14.000,241,11046911,5485,0,1756458313,13163.922140869989,26713.314600569996,53319.821458800005
2025-08-29,09:05:15.000,241,11046902,5205,0,1756458314,13163.915404559993,28097.629799100003,53319.821458800005
2025-08-29,09:05:16.000,241,11046899,5605,0,1756458315,13163.935613489994,24867.542204850004,53319.821458800005
2025-08-29,09:05:17.000,241,11046939,5445,0,1756458316,13163.962558729989,32712.018493619995,53319.82844592
2025-08-29,09:05:18.000,241,11046878,5325,0,1756458317,13163.989503969999,30404.859392009996,53319.76556184001
2025-08-29,09:05:19.000,241,11046914,5085,0,1756458318,13164.002976589989,29020.501898700008,53319.84242016001
2025-08-29,09:05:20.000,241,11046904,5165,0,1756458319,13163.996240279994,29481.930899369996,53319.7515876
2025-08-29,09:05:21.000,241,11046930,4965,0,1756458320,13164.016449209994,25328.928910739996,53319.81447168001
2025-08-29,09:05:22.000,241,11046888,4965,0,1756458321,13164.036658139994,32250.49785426,53319.84940728
2025-08-29,09:05:23.000,241,11046887,5565,0,1756458322,13164.016449209994,31327.668049440006,53319.87735576
2025-08-29,09:05:24.000,241,11046897,5725,0,1756458323,13164.029921829999,29943.254163089994,53319.88434288001
2025-08-29,09:05:25.000,241,11046746,5165,0,1756458324,13164.04339444999,27174.58852038,53319.89831712
2025-08-29,09:05:26.000,241,11046732,4765,0,1756458325,13164.029921829999,26251.688224259997,53319.86338152001
2025-08-29,09:05:27.000,241,11046926,5285,0,1756458326,13164.090548619999,30866.034624000007,53319.870368640004
2025-08-29,09:05:28.000,241,11046956,5325,0,1756458327,13164.056867069994,28558.80503109,53319.87735576
2025-08-29,09:05:29.000,241,11046884,5125,0,1756458328,13164.056867069994,29481.691228950003,53319.91927848
2025-08-29,09:05:30.000,241,11046926,5245,0,1756458329,13164.023185519989,29943.092033099994,53319.86338152001
2025-08-29,09:05:31.000,241,11046934,5165,0,1756458330,13164.036658139994,31788.829183170004,53319.88434288001
2025-08-29,09:05:32.000,241,11046910,5125,0,1756458331,13164.036658139994,30404.542181159995,53319.87735576
2025-08-29,09:05:33.000,241,11046907,5605,0,1756458332,13163.996240279994,23944.381090919996,53319.9262656
2025-08-29,09:05:34.000,241,11046947,5845,0,1756458333,13163.989503969999,31327.456575539996,53319.891330000006
2025-08-29,09:05:35.000,241,11046917,5365,0,1756458334,13164.009712899999,32250.300478620004,53319.89831712
2025-08-29,09:05:36.000,241,11046968,5445,0,1756458335,13163.982767659989,29943.134327880005,53319.891330000006
2025-08-29,09:05:37.000,241,11046927,5645,0,1756458336,13163.989503969999,28097.319637380002,53319.891330000006
2025-08-29,09:05:38.000,241,11046925,5525,0,1756458337,13164.016449209994,34096.0164813,53319.94722696
2025-08-29,09:05:39.000,241,11046900,5245,0,1756458338,13164.04339444999,28558.847325869996,53319.88434288001
2025-08-29,09:05:40.000,241,11046865,5684,0,1756458339,13164.029921829999,27174.553274730002,53319.88434288001
2025-08-29,09:05:41.000,241,11046932,5005,0,1756458340,13164.029921829999,26713.025586239994,53319.89831712
2025-08-29,09:05:42.000,241,11046868,4925,0,1756458341,13164.029921829999,28558.81912935,53319.891330000006
2025-08-29,09:05:43.000,241,11046911,5605,0,1756458342,13164.050130759999,25328.766780749997,53319.94722696
2025-08-29,09:05:44.000,241,11046913,5405,0,1756458343,13164.077075999994,30404.598574200005,53319.91927848
2025-08-29,09:05:45.000,241,11046954,5205,0,1756458344,13164.08381230999,33634.72846323,53319.91927848
2025-08-29,09:05:46.000,241,11046912,5085,0,1756458345,13164.137702789994,29020.26927741,53319.89831712
2025-08-29,09:05:47.000,241,11046949,5605,0,1756458346,13164.137702789994,29481.684179820004,53319.91229136001
2025-08-29,09:05:48.000,241,11046899,5765,0,1756458347,13164.178120649995,33173.26421691,53319.9262656
2025-08-29,09:05:49.000,241,11046882,5085,0,1756458348,13164.17138434,26713.046733630006,53319.95421408
2025-08-29,09:05:50.000,241,11046938,5044,0,1756458349,13164.2118022,26713.10312667,53319.940239840005
2025-08-29,09:05:51.000,241,11046823,5845,0,1756458350,13164.218538509995,28097.376030419997,53319.91229136001
2025-08-29,09:05:52.000,241,11046939,5645,0,1756458351,13164.218538509995,27635.939980619994,53319.93325272001
2025-08-29,09:05:53.000,241,11046942,5005,0,1756458352,13164.22527481999,33634.615677149995,53319.989149680005
2025-08-29,09:05:54.000,241,11046866,5085,0,1756458353,13164.20506588999,26713.046733630006,53319.891330000006
2025-08-29,09:05:55.000,241,11046919,5645,0,1756458354,13164.22527481999,29481.641885039993,53319.91927848
2025-08-29,09:05:56.000,241,11046913,5165,0,1756458355,13164.238747439995,28097.32668651,53319.84242016001
2025-08-29,09:05:57.000,241,11046962,5044,0,1756458356,13164.2118022,29020.191736980007,53319.91229136001
2025-08-29,09:05:58.000,241,11046964,5285,0,1756458357,13164.218538509995,29943.03564006,53319.94722696
2025-08-29,09:05:59.000,241,11046940,4845,0,1756458358,13164.20506588999,30865.93593618,53319.91229136001
2025-08-29,09:06:00.000,241,11046913,5605,0,1756458359,13164.19159327,28558.748638050005,53319.96818832
2025-08-29,09:06:01.000,241,11046932,4925,0,1756458360,13164.218538509995,25328.661043800006,53319.91927848
2025-08-29,09:06:02.000,241,11046832,5085,0,1756458361,13164.20506588999,30865.886592270006,53319.96120120001
2025-08-29,09:06:03.000,241,11046933,5525,0,1756458362,13164.18485695999,31327.4001825,53319.94722696
2025-08-29,09:06:04.000,241,11046923,5365,0,1756458363,13164.20506588999,30865.907739660004,53319.989149680005
2025-08-29,09:06:05.000,241,11046884,5005,0,1756458364,13164.18485695999,34096.00943217,53319.91229136001
2025-08-29,09:06:06.000,241,11046922,5085,0,1756458365,13164.20506588999,32250.201790799998,53319.95421408
2025-08-29,09:06:07.000,241,11046947,5684,0,1756458366,13164.18485695999,29020.12124568,53319.88434288001
2025-08-29,09:06:08.000,241,11046950,5285,0,1756458367,13164.18485695999,29020.11419655,53319.940239840005
2025-08-29,09:06:09.000,241,11046913,5645,0,1756458368,13164.18485695999,29942.972197890005,53319.98216256001
2025-08-29,09:06:10.000,241,11046946,4925,0,1756458369,13164.20506588999,32711.609644080003,53319.94722696
2025-08-29,09:06:11.000,241,11046858,5205,0,1756458370,13164.2118022,30865.816100969998,53319.91229136001
2025-08-29,09:06:12.000,241,11046833,5565,0,1756458371,13164.22527481999,25790.04070056,53319.97517544
2025-08-29,09:06:13.000,241,11046864,5085,0,1756458372,13164.218538509995,28558.614704580003,53319.89831712
2025-08-29,09:06:14.000,241,11046828,5285,0,1756458373,13164.26569267999,23944.211911799997,53319.91927848
2025-08-29,09:06:15.000,241,11046863,5605,0,1756458374,13164.24548374999,29481.522049830004,53319.98216256001
2025-08-29,09:06:16.000,241,11046713,5405,0,1756458375,13164.25222006,29020.050754380005,53319.91229136001
2025-08-29,09:06:17.000,241,11046696,5365,0,1756458376,13164.25222006,25790.04070056,53319.87735576
2025-08-29,09:06:18.000,241,11046783,5684,0,1756458377,13164.279165299995,26251.51199601,53319.989149680005
2025-08-29,09:06:19.000,241,11046868,5205,0,1756458378,13164.29263792,32250.152446890002,53319.89831712
2025-08-29,09:06:20.000,241,11046911,5645,0,1756458379,13164.279165299995,27635.71440846,53319.940239840005
2025-08-29,09:06:21.000,241,11046883,5605,0,1756458380,13164.27242899,28558.6429011,53319.90530424
2025-08-29,09:06:22.000,241,11046865,5565,0,1756458381,13164.31284685,30404.429395080006,53320.00312392001
2025-08-29,09:06:23.000,241,11046954,5125,0,1756458382,13164.33305578,27635.806047150007,53320.01011104001
2025-08-29,09:06:24.000,241,11046927,5645,0,1756458383,13164.30611053999,28558.6429011,53319.9262656
2025-08-29,09:06:25.000,241,11046897,5485,0,1756458384,13164.32631946999,28097.227998689996,53319.94722696
2025-08-29,09:06:26.000,241,11046865,5565,0,1756458385,13164.360001019995,29942.986296150004,53319.989149680005
2025-08-29,09:06:27.000,241,11046855,5725,0,1756458386,13164.34652839999,29942.958099630006,53320.05203376001
2025-08-29,09:06:29.000,241,11046865,5965,0,1756458388,13164.40715518999,33634.446498029996,53320.01011104001
2025-08-29,09:06:30.000,241,11046904,5085,0,1756458389,13164.38694625999,29020.135343939997,53319.98216256001
2025-08-29,09:06:31.000,241,11046990,5125,0,1756458390,13164.43410043,30865.837248359996,53319.940239840005
2025-08-29,09:06:32.000,241,11046965,5365,0,1756458391,13164.440836739996,27635.820145410005,53319.9961368
2025-08-29,09:06:33.000,241,11046926,4885,0,1756458392,13164.461045669996,27635.770801499995,53320.02408528
2025-08-29,09:06:34.000,241,11046897,5525,0,1756458393,13164.481254599996,30404.47168986,53320.00312392001
2025-08-29,09:06:35.000,241,11046911,5405,0,1756458394,13164.501463529996,30865.907739660004,53319.93325272001
2025-08-29,09:06:36.000,241,11046959,5605,0,1756458395,13164.528408769991,27174.278358659998,53319.96818832
2025-08-29,09:06:37.000,241,11046970,5085,0,1756458396,13164.548617699991,23944.226010059996,53319.98216256001
2025-08-29,09:06:38.000,241,11046930,4885,0,1756458397,13164.562090319996,28558.614704580003,53319.97517544
2025-08-29,09:06:39.000,241,11046922,5245,0,1756458398,13164.589035559991,31788.681151440003,53320.00312392001
2025-08-29,09:06:40.000,241,11046934,5005,0,1756458399,13164.595771870001,28558.65699936,53319.98216256001
2025-08-29,09:06:41.000,241,11046923,5445,0,1756458400,13164.615980800001,32711.567349300007,53319.97517544
2025-08-29,09:06:42.000,241,11046926,5285,0,1756458401,13164.642926039996,27635.71440846,53319.9961368
2025-08-29,09:06:43.000,241,11046878,5044,0,1756458402,13164.622717109996,32711.510956259997,53319.96120120001
2025-08-29,09:06:44.000,241,11046939,5525,0,1756458403,13164.690080209992,32250.067857329996,53319.989149680005
2025-08-29,09:06:45.000,241,11046906,4845,0,1756458404,13164.663134969996,22098.383123039996,53320.038059520004
2025-08-29,09:06:46.000,241,11046884,5085,0,1756458405,13164.717025450002,29942.795969640007,53320.066008
2025-08-29,09:06:47.000,241,11046910,5325,0,1756458406,13164.730498069992,27635.580474989998,53320.02408528
2025-08-29,09:06:48.000,241,11046867,5525,0,1756458407,13164.717025450002,28558.47372198,53320.02408528
2025-08-29,09:06:49.000,241,11046899,5565,0,1756458408,13164.743970689997,30865.710364020008,53319.989149680005
2025-08-29,09:06:50.000,241,11046960,5165,0,1756458409,13164.743970689997,28097.065868699996,53319.9961368
2025-08-29,09:06:51.000,241,11046901,5405,0,1756458410,13164.743970689997,29019.860427870008,53320.07299512
2025-08-29,09:06:52.000,241,11046932,4925,0,1756458411,13164.764179619997,31327.047726000004,53320.107930720005
2025-08-29,09:06:53.000,241,11046884,5044,0,1756458412,13164.710289139992,32711.285384100003,53320.07998224001
2025-08-29,09:06:54.000,241,11046942,5245,0,1756458413,13164.737234380002,27635.446541519996,53320.08696936
2025-08-29,09:06:55.000,241,11046887,5525,0,1756458414,13164.703552829997,28096.960131750006,53320.01011104001
2025-08-29,09:06:56.000,241,11046890,4965,0,1756458415,13164.730498069992,27635.481787170007,53320.02408528
2025-08-29,09:06:57.000,241,11046935,5445,0,1756458416,13164.717025450002,30404.098085970007,53320.05203376001
2025-08-29,09:06:58.000,241,11046940,4925,0,1756458417,13164.696816520001,25328.273341649998,53320.02408528
2025-08-29,09:06:59.000,241,11046933,5845,0,1756458418,13164.663134969996,25789.737587969998,53320.09395648
2025-08-29,09:07:00.000,241,11046775,5525,0,1756458419,13164.723761759997,31326.970185569997,53319.9961368
2025-08-29,09:07:01.000,241,11046808,5125,0,1756458420,13164.710289139992,28096.86849306,53320.01011104001
2025-08-29,09:07:02.000,241,11046787,5605,0,1756458421,13164.710289139992,25328.273341649998,53320.066008
2025-08-29,09:07:03.000,241,11046947,5445,0,1756458422,13164.683343899997,29019.811083959998,53320.01709816
2025-08-29,09:07:04.000,241,11046886,5125,0,1756458423,13164.703552829997,33172.714384770006,53320.03107240001
2025-08-29,09:07:05.000,241,11046907,5684,0,1756458424,13164.696816520001,29942.69023269,53320.04504664
2025-08-29,09:07:06.000,241,11046918,5125,0,1756458425,13164.690080209992,30404.133331620003,53319.95421408
2025-08-29,09:07:07.000,241,11046934,5285,0,1756458426,13164.676607590001,30404.119233360005,53320.059020880006
2025-08-29,09:07:08.000,241,11046773,5645,0,1756458427,13164.696816520001,29481.338772450006,53319.9961368
2025-08-29,09:07:09.000,241,11046938,5325,0,1756458428,13164.696816520001,25789.843324920002,53320.059020880006
2025-08-29,09:07:10.000,241,11046925,5725,0,1756458429,13164.750706999992,28558.424378070005,53320.059020880006
2025-08-29,09:07:11.000,241,11046908,5085,0,1756458430,13164.737234380002,30404.16857727,53319.95421408
2025-08-29,09:07:12.000,241,11046883,5725,0,1756458431,13164.770915929992,24866.95007793,53320.038059520004
2025-08-29,09:07:13.000,241,11046943,5684,0,1756458432,13164.797861170002,29942.739576599997,53320.02408528
2025-08-29,09:07:14.000,241,11046948,5085,0,1756458433,13164.764179619997,30865.562332290006,53320.038059520004
2025-08-29,09:07:15.000,241,11046948,5125,0,1756458434,13164.818070100002,29481.289428539996,53319.94722696
2025-08-29,09:07:16.000,241,11046971,5645,0,1756458435,13164.838279030002,29019.832231349996,53319.96120120001
2025-08-29,09:07:17.000,241,11046926,5044,0,1756458436,13164.871960579992,28558.389132419994,53319.91229136001
2025-08-29,09:07:18.000,241,11046905,5445,0,1756458437,13164.871960579992,31326.963136439997,53319.95421408
2025-08-29,09:07:19.000,241,11046917,5485,0,1756458438,13164.878696890002,23943.901750079996,53319.89831712
2025-08-29,09:07:20.000,241,11046912,5365,0,1756458439,13164.905642129997,30865.4706936,53319.940239840005
2025-08-29,09:07:21.000,241,11046908,5245,0,1756458440,13164.905642129997,25789.674145800003,53319.96818832
2025-08-29,09:07:22.000,241,11046949,5565,0,1756458441,13164.939323680002,30404.062840319995,53319.96818832
2025-08-29,09:07:23.000,241,11046885,5645,0,1756458442,13164.939323680002,28096.769805239994,53319.88434288001
2025-08-29,09:07:24.000,241,11046916,5165,0,1756458443,13164.939323680002,28096.798001760006,53319.891330000006
2025-08-29,09:07:25.000,241,11046930,5005,0,1756458444,13164.952796299993,27635.354902830004,53319.96120120001
2025-08-29,09:07:26.000,241,11046907,5485,0,1756458445,13164.966268919998,27173.869509120006,53319.94722696
2025-08-29,09:07:27.000,241,11046948,5165,0,1756458446,13164.946059989998,28558.205855039996,53319.97517544
2025-08-29,09:07:28.000,241,11046972,5245,0,1756458447,13164.973005229993,32711.059811939995,53319.940239840005
2025-08-29,09:07:30.000,241,11046924,5285,0,1756458449,13164.973005229993,32249.69425344,53319.95421408
2025-08-29,09:07:31.000,241,11046963,5684,0,1756458450,13164.966268919998,26712.405262800006,53319.89831712
2025-08-29,09:07:32.000,241,11046942,5165,0,1756458451,13164.993214159993,32249.637860400006,53319.870368640004
2025-08-29,09:07:33.000,241,11046871,5325,0,1756458452,13164.952796299993,29019.578462670004,53319.91229136001
2025-08-29,09:07:34.000,241,11046888,5245,0,1756458453,13164.986477849998,28558.114216350004,53319.84940728
2025-08-29,09:07:35.000,241,11046941,5645,0,1756458454,13165.020159399988,28096.671117420003,53319.891330000006
2025-08-29,09:07:36.000,241,11046963,5645,0,1756458455,13164.952796299993,31788.138368429994,53319.89831712
2025-08-29,09:07:37.000,241,11046931,5525,0,1756458456,13164.966268919998,28096.642920900005,53319.84242016001
2025-08-29,09:07:38.000,241,11046878,5085,0,1756458457,13165.013423089993,34556.68417593,53319.89831712
2025-08-29,09:07:39.000,241,11046917,5645,0,1756458458,13164.999950469988,30403.802022510004,53319.90530424
2025-08-29,09:07:40.000,241,11046980,5205,0,1756458459,13165.020159399988,29942.337776190005,53319.9262656
2025-08-29,09:07:41.000,241,11046962,4965,0,1756458460,13164.973005229993,29480.90877552,53319.9262656
2025-08-29,09:07:42.000,241,11046977,5485,0,1756458461,13165.020159399988,33172.368977399994,53319.93325272001
2025-08-29,09:07:43.000,241,11046985,5445,0,1756458462,13165.020159399988,28096.586527859996,53319.94722696
2025-08-29,09:07:44.000,241,11046909,5525,0,1756458463,13165.033632019993,32710.932927600006,53319.94722696
2025-08-29,09:07:45.000,241,11046913,5605,0,1756458464,13165.060577259988,26712.229034550008,53319.91927848
2025-08-29,09:07:46.000,241,11046915,5485,0,1756458465,13165.033632019993,30865.14643362,53319.93325272001
2025-08-29,09:07:47.000,241,11046900,4925,0,1756458466,13165.026895709998,29480.852382480007,53319.93325272001
2025-08-29,09:07:48.000,241,11046963,5645,0,1756458467,13165.047104639998,30865.174630139998,53319.90530424
2025-08-29,09:07:49.000,241,11046909,5525,0,1756458468,13165.053840949993,32710.84128891,53319.87735576
2025-08-29,09:07:50.000,241,11046978,5165,0,1756458469,13165.080786189988,26250.764788229993,53319.870368640004
2025-08-29,09:07:51.000,241,11046778,4925,0,1756458470,13165.060577259988,32710.904731079994,53319.88434288001
2025-08-29,09:07:52.000,241,11046899,5765,0,1756458471,13165.080786189988,32710.890632819996,53319.89831712
2025-08-29,09:07:53.000,241,11046900,4925,0,1756458472,13165.107731429998,27635.07998676,53319.891330000006
2025-08-29,09:07:54.000,241,11046890,5165,0,1756458473,13165.080786189988,24405.062883809995,53319.8563944
2025-08-29,09:07:55.000,241,11046911,5485,0,1756458474,13165.121204049989,27635.07293763,53319.86338152001
2025-08-29,09:07:56.000,241,11046895,5684,0,1756458475,13165.094258809993,33172.249142190005,53319.940239840005
2025-08-29,09:07:57.000,241,11046903,5285,0,1756458476,13165.121204049989,26712.229034550008,53319.91927848
2025-08-29,09:07:58.000,241,11046897,5684,0,1756458477,13165.148149289998,27635.002446330007,53319.891330000006
2025-08-29,09:07:59.000,241,11046931,5525,0,1756458478,13165.121204049989,34095.07894701,53319.91927848
2025-08-29,09:08:00.000,241,11046883,5925,0,1756458479,13165.080786189988,29942.168597070005,53319.89831712
2025-08-29,09:08:01.000,241,11046903,5684,0,1756458480,13165.094258809993,28096.438496129995,53319.91927848
2025-08-29,09:08:02.000,241,11046862,5205,0,1756458481,13165.080786189988,29019.28944834,53319.891330000006
2025-08-29,09:08:03.000,241,11046902,5165,0,1756458482,13165.080786189988,32249.327698680005,53319.82844592
2025-08-29,09:08:04.000,241,11046932,5165,0,1756458483,13165.074049879993,29019.29649747,53319.821458800005
2025-08-29,09:08:05.000,241,11046894,5044,0,1756458484,13165.087522499998,30864.9772545,53319.79351032001
2025-08-29,09:08:06.000,241,11046940,5245,0,1756458485,13165.067313569998,26712.073953690007,53319.86338152001
2025-08-29,09:08:07.000,241,11046893,5565,0,1756458486,13165.053840949993,26712.045757169995,53319.9262656
2025-08-29,09:08:08.000,241,11046884,4925,0,1756458487,13165.087522499998,29942.091056639998,53319.91927848
2025-08-29,09:08:09.000,241,11046876,4965,0,1756458488,13165.074049879993,24404.85140991,53319.87735576
2025-08-29,09:08:10.000,241,11046900,5405,0,1756458489,13165.087522499998,26250.51806868,53319.9262656
2025-08-29,09:08:11.000,241,11046893,5405,0,1756458490,13165.053840949993,29019.13436748,53319.83543304001
2025-08-29,09:08:12.000,241,11046923,5605,0,1756458491,13165.040368329988,30403.400222099997,53319.891330000006
2025-08-29,09:08:13.000,241,11046878,5085,0,1756458492,13165.047104639998,29019.028630529996,53319.83543304001
2025-08-29,09:08:14.000,241,11046891,5725,0,1756458493,13165.067313569998,29019.13436748,53319.81447168001
2025-08-29,09:08:15.000,241,11046872,5085,0,1756458494,13165.060577259988,29019.077974440006,53319.84242016001
2025-08-29,09:08:16.000,241,11046914,5085,0,1756458495,13165.053840949993,25327.582526910002,53319.80049744
2025-08-29,09:08:17.000,241,11046760,4965,0,1756458496,13165.067313569998,35017.69727793,53319.90530424
2025-08-29,09:08:18.000,241,11046898,5325,0,1756458497,13165.114467739993,29480.478778589997,53319.82844592
2025-08-29,09:08:19.000,241,11046896,5245,0,1756458498,13165.100995119989,28557.648973770003,53319.83543304001
2025-08-29,09:08:20.000,241,11046882,5365,0,1756458499,13165.121204049989,28557.613728120006,53319.77953608
2025-08-29,09:08:21.000,241,11046740,4885,0,1756458500,13165.134676669993,29941.879582740003,53319.80748456
2025-08-29,09:08:22.000,241,11046872,5205,0,1756458501,13165.114467739993,27634.706382870005,53319.821458800005
2025-08-29,09:08:23.000,241,11046901,5485,0,1756458502,13165.127940359998,28096.100137889996,53319.821458800005
2025-08-29,09:08:24.000,241,11046907,5605,0,1756458503,13165.121204049989,27634.671137219993,53319.79351032001
2025-08-29,09:08:25.000,241,11046913,5485,0,1756458504,13165.121204049989,34556.1836877,53319.80049744
2025-08-29,09:08:26.000,241,11046855,5405,0,1756458505,13165.114467739993,30403.252190369996,53319.76556184001
2025-08-29,09:08:27.000,241,11046907,5525,0,1756458506,13165.107731429998,27634.59359679,53319.772548960005
2025-08-29,09:08:28.000,241,11046887,5605,0,1756458507,13165.114467739993,29480.358943379993,53319.82844592
2025-08-29,09:08:29.000,241,11046904,5125,0,1756458508,13165.094258809993,26711.69330067,53319.7865232
2025-08-29,09:08:31.000,241,11046902,5205,0,1756458510,13165.100995119989,28557.472745520005,53319.82844592
2025-08-29,09:08:32.000,241,11046979,5605,0,1756458511,13165.080786189988,29018.873549669996,53319.7515876
2025-08-29,09:08:33.000,241,11046846,5365,0,1756458512,13165.100995119989,36401.75165865,53319.69569064001
2025-08-29,09:08:34.000,241,11046923,5525,0,1756458513,13165.026895709998,29941.717452750003,53319.75857472
2025-08-29,09:08:35.000,241,11046889,5565,0,1756458514,13165.026895709998,31787.461651949998,53319.80748456
2025-08-29,09:08:36.000,241,11046859,5645,0,1756458515,13165.047104639998,29941.703354490004,53319.80049744
2025-08-29,09:08:37.000,241,11046930,4925,0,1756458516,13165.047104639998,30864.554306699996,53319.70966488
2025-08-29,09:08:38.000,241,11046934,5285,0,1756458517,13165.033632019993,29941.675157970007,53319.772548960005
2025-08-29,09:08:39.000,241,11046915,5684,0,1756458518,13165.074049879993,30864.51906105,53319.723639120006
2025-08-29,09:08:40.000,241,11046934,4925,0,1756458519,13165.067313569998,27634.4314668,53319.67472928001
2025-08-29,09:08:41.000,241,11046914,5365,0,1756458520,13165.033632019993,29941.555322760003,53319.67472928001
2025-08-29,09:08:42.000,241,11046886,5125,0,1756458521,13165.033632019993,28557.254222489995,53319.57690960001
2025-08-29,09:08:43.000,241,11046952,5285,0,1756458522,13165.053840949993,27634.360975500007,53319.68870352
2025-08-29,09:08:44.000,241,11046921,5445,0,1756458523,13165.033632019993,29018.65502664,53319.653767920005
2025-08-29,09:08:45.000,241,11046931,5725,0,1756458524,13165.047104639998,29480.020585139995,53319.67472928001
2025-08-29,09:08:46.000,241,11046865,5405,0,1756458525,13165.040368329988,28557.19078032,53319.66075504
2025-08-29,09:08:47.000,241,11046947,5765,0,1756458526,13165.067313569998,27172.875581789995,53319.63979368
2025-08-29,09:08:48.000,241,11046934,5085,0,1756458527,13165.047104639998,29018.577486209993,53319.63280656
2025-08-29,09:08:49.000,241,11046920,5085,0,1756458528,13165.053840949993,25788.496941089994,53319.61883232
2025-08-29,09:08:50.000,241,11046881,5725,0,1756458529,13165.026895709998,26249.954138279994,53319.62581944001
2025-08-29,09:08:51.000,241,11046920,5405,0,1756458530,13165.020159399988,29941.350897990007,53319.62581944001
2025-08-29,09:08:52.000,241,11046919,5684,0,1756458531,13164.979741540003,32709.89670549,53319.59787096001
2025-08-29,09:08:53.000,241,11046940,5325,0,1756458532,13164.973005229993,31325.602654350005,53319.653767920005
2025-08-29,09:08:54.000,241,11046894,5405,0,1756458533,13164.986477849998,30402.793996919994,53319.59088384
2025-08-29,09:08:55.000,241,11046887,5565,0,1756458534,13164.959532610002,31325.518064789998,53319.63979368
2025-08-29,09:08:56.000,241,11046923,5565,0,1756458535,13164.959532610002,32248.495901340008,53319.63280656
2025-08-29,09:08:57.000,241,11046928,5285,0,1756458536,13164.946059989998,31325.546261309995,53319.58389672
2025-08-29,09:08:58.000,241,11046907,5765,0,1756458537,13164.925851059998,31325.574457830007,53319.59088384
2025-08-29,09:08:59.000,241,11046876,5125,0,1756458538,13164.919114750002,33171.26226399001,53319.58389672
2025-08-29,09:09:00.000,241,11046914,5005,0,1756458539,13164.912378439993,27172.741648320007,53319.534986880004
2025-08-29,09:09:01.000,241,11046965,5725,0,1756458540,13164.871960579992,24865.561399319995,53319.555948240006
2025-08-29,09:09:02.000,241,11046896,4925,0,1756458541,13164.871960579992,29018.366012309998,53319.58389672
2025-08-29,09:09:03.000,241,11046874,5245,0,1756458542,13164.871960579992,31786.982311109998,53319.59088384
2025-08-29,09:09:04.000,241,11046930,5405,0,1756458543,13164.804597479997,29941.245161040002,53319.58389672
2025-08-29,09:09:05.000,241,11046873,5565,0,1756458544,13164.871960579992,31325.525113919997,53319.555948240006
2025-08-29,09:09:06.000,241,11046844,5044,0,1756458545,13164.831542719992,32709.812115930006,53319.57690960001
2025-08-29,09:09:07.000,241,11046917,5485,0,1756458546,13164.824806409997,29018.457651000004,53319.555948240006
2025-08-29,09:09:08.000,241,11046945,5565,0,1756458547,13164.838279030002,28095.550305750003,53319.59787096001
2025-08-29,09:09:09.000,241,11046956,5285,0,1756458548,13164.831542719992,29018.415356219994,53319.54896112001
2025-08-29,09:09:10.000,241,11046890,5365,0,1756458549,13164.831542719992,27634.13540334,53319.486077040005
2025-08-29,09:09:11.000,241,11046963,5565,0,1756458550,13164.838279030002,31786.989360239997,53319.541974
2025-08-29,09:09:12.000,241,11046910,5245,0,1756458551,13164.824806409997,26711.270352870008,53319.52799976001
2025-08-29,09:09:13.000,241,11046890,5125,0,1756458552,13164.851751649992,26711.312647650004,53319.4721028
2025-08-29,09:09:14.000,241,11046849,5925,0,1756458553,13164.818070100002,28095.57850227,53319.50005128001
2025-08-29,09:09:15.000,241,11046921,5405,0,1756458554,13164.818070100002,29018.457651000004,53319.50703840001
2025-08-29,09:09:16.000,241,11046901,5445,0,1756458555,13164.838279030002,25327.004498249997,53319.50703840001
2025-08-29,09:09:17.000,241,11046935,5485,0,1756458556,13164.824806409997,30864.18775194,53319.4721028
2025-08-29,09:09:18.000,241,11046899,5565,0,1756458557,13164.797861170002,28556.972257290006,53319.47908992001
2025-08-29,09:09:19.000,241,11046898,5405,0,1756458558,13164.838279030002,28095.557354880002,53319.534986880004
2025-08-29,09:09:20.000,241,11046817,5684,0,1756458559,13164.824806409997,27634.12130508,53319.44415432
2025-08-29,09:09:21.000,241,11046894,5125,0,1756458560,13164.818070100002,26711.305598520004,53319.40921872001
2025-08-29,09:09:22.000,241,11046877,5845,0,1756458561,13164.811333789992,27172.720500929994,53319.41620584
2025-08-29,09:09:23.000,241,11046851,5485,0,1756458562,13164.845015339997,34555.65500295001,53319.46511568
2025-08-29,09:09:24.000,241,11046857,5884,0,1756458563,13164.865224269997,26711.34084417,53319.437167200005
2025-08-29,09:09:25.000,241,11046881,5645,0,1756458564,13164.845015339997,29941.308603209996,53319.437167200005
2025-08-29,09:09:26.000,241,11046910,5325,0,1756458565,13164.845015339997,31787.066900670005,53319.42319296
2025-08-29,09:09:27.000,241,11046865,5485,0,1756458566,13164.865224269997,25327.018596509995,53319.4022316
2025-08-29,09:09:28.000,241,11046882,5165,0,1756458567,13164.838279030002,30864.18775194,53319.4022316
2025-08-29,09:09:29.000,241,11046881,5765,0,1756458568,13164.851751649992,29479.872553409994,53319.41620584
2025-08-29,09:09:30.000,241,11046861,5325,0,1756458569,13164.851751649992,26711.277402000007,53319.40921872001
2025-08-29,09:09:31.000,241,11046825,5725,0,1756458570,13164.838279030002,29941.26630843,53319.41620584
2025-08-29,09:09:32.000,241,11046847,5525,0,1756458571,13164.845015339997,32248.446557429997,53319.40921872001
2025-08-29,09:09:33.000,241,11046887,5684,0,1756458572,13164.824806409997,28556.979306420006,53319.35332176
2025-08-29,09:09:34.000,241,11046914,5125,0,1756458573,13164.831542719992,24865.561399319995,53319.40921872001
2025-08-29,09:09:35.000,241,11046899,5884,0,1756458574,13164.811333789992,30402.653014320007,53319.41620584
2025-08-29,09:09:36.000,241,11046864,5245,0,1756458575,13164.811333789992,30864.124309770006,53319.41620584
2025-08-29,09:09:37.000,241,11046864,5205,0,1756458576,13164.804597479997,30402.653014320007,53319.39524448
2025-08-29,09:09:38.000,241,11046914,5165,0,1756458577,13164.818070100002,29018.323717530002,53319.4721028
2025-08-29,09:09:39.000,241,11046886,5285,0,1756458578,13164.811333789992,25788.299565449997,53319.367296000004
2025-08-29,09:09:40.000,241,11046865,5605,0,1756458579,13164.818070100002,25788.313663709996,53319.437167200005
2025-08-29,09:09:41.000,241,11046902,5445,0,1756458580,13164.764179619997,22096.88870748,53319.367296000004
2025-08-29,09:09:42.000,241,11046883,5525,0,1756458581,13164.737234380002,27172.600665720005,53319.41620584
2025-08-29,09:09:43.000,241,11046882,5005,0,1756458582,13164.710289139992,36401.138384339996,53319.43018008001
2025-08-29,09:09:44.000,241,11046922,5245,0,1756458583,13164.683343899997,29479.773865590003,53319.33236040001
2025-08-29,09:09:45.000,241,11046863,5645,0,1756458584,13164.703552829997,31786.911819810004,53319.32537328
2025-08-29,09:09:46.000,241,11046867,5565,0,1756458585,13164.683343899997,28095.465716189996,53319.367296000004
2025-08-29,09:09:47.000,241,11046918,4925,0,1756458586,13164.656398660001,29018.33076666,53319.37428312
2025-08-29,09:09:48.000,241,11046906,5085,0,1756458587,13164.636189730001,28095.479814449995,53319.34633464
2025-08-29,09:09:49.000,241,11046861,5805,0,1756458588,13164.615980800001,32248.361967870005,53319.35332176
2025-08-29,09:09:50.000,241,11046927,5565,0,1756458589,13164.595771870001,35016.928922759995,53319.367296000004
2025-08-29,09:09:51.000,241,11046889,5805,0,1756458590,13164.562090319996,26249.700369600003,53319.34633464
2025-08-29,09:09:52.000,241,11046905,5684,0,1756458591,13164.548617699991,27634.015568129995,53319.30441192
2025-08-29,09:09:53.000,241,11046946,5285,0,1756458592,13164.53514508,29479.80911124,53319.33236040001
2025-08-29,09:09:54.000,241,11046900,5245,0,1756458593,13164.508199839991,34555.48582383001,53319.269476320005
2025-08-29,09:09:55.000,241,11046918,5125,0,1756458594,13164.528408769991,29479.837307759997,53319.2974248
2025-08-29,09:09:56.000,241,11046872,5165,0,1756458595,13164.45430936,30402.681210840004,53319.24152784001
2025-08-29,09:09:57.000,241,11046945,5485,0,1756458596,13164.47451829,30864.089064119995,53319.2974248
2025-08-29,09:09:58.000,241,11046930,5165,0,1756458597,13164.440836739996,32709.840312450004,53319.25550208
2025-08-29,09:09:59.000,241,11046860,5205,0,1756458598,13164.47451829,27634.086059430003,53319.24152784001
2025-08-29,09:10:00.000,241,11046859,5485,0,1756458599,13164.46778197999,26711.18576331,53319.269476320005
2025-08-29,09:10:01.000,241,11046865,5884,0,1756458600,13164.45430936,34094.049774030005,53319.20659224
2025-08-29,09:10:02.000,241,11046911,5565,0,1756458601,13164.45430936,31786.890672420006,53319.220566480006
2025-08-29,09:10:03.000,241,11046932,5245,0,1756458602,13164.440836739996,29479.703374289995,53319.2974248
2025-08-29,09:10:04.000,241,11046874,5245,0,1756458603,13164.43410043,30402.56842476,53319.24152784001
2025-08-29,09:10:05.000,241,11046921,5405,0,1756458604,13164.47451829,28556.852422080003,53319.20659224
2025-08-29,09:10:06.000,241,11046886,5285,0,1756458605,13164.47451829,28095.395224890002,53319.150695280005
2025-08-29,09:10:07.000,241,11046872,5205,0,1756458606,13164.481254599996,29018.246177099994,53319.25550208
2025-08-29,09:10:08.000,241,11046970,5365,0,1756458607,13164.51493615,27634.008518999995,53319.25550208
2025-08-29,09:10:09.000,241,11046940,5085,0,1756458608,13164.508199839991,27633.95917509,53319.20659224
2025-08-29,09:10:10.000,241,11046896,5205,0,1756458609,13164.49472722,30402.610719539996,53319.2974248
2025-08-29,09:10:11.000,241,11046847,5765,0,1756458610,13164.51493615,30402.596621279998,53319.18563088
2025-08-29,09:10:12.000,241,11046889,5485,0,1756458611,13164.53514508,31325.440524360005,53319.23454072
2025-08-29,09:10:13.000,241,11046916,5085,0,1756458612,13164.528408769991,32248.326722219994,53319.2275536
2025-08-29,09:10:14.000,241,11046914,4925,0,1756458613,13164.51493615,29479.745669070006,53319.18563088
2025-08-29,09:10:15.000,241,11046943,5645,0,1756458614,13164.51493615,31325.47577001,53319.17864376
2025-08-29,09:10:16.000,241,11046926,4965,0,1756458615,13164.47451829,25788.348909360007,53319.19261800001
2025-08-29,09:10:17.000,241,11046985,5605,0,1756458616,13164.501463529996,29018.295521010004,53319.220566480006
2025-08-29,09:10:18.000,241,11046929,5405,0,1756458617,13164.481254599996,33171.19177269,53319.2275536
2025-08-29,09:10:19.000,241,11046984,5125,0,1756458618,13164.508199839991,29018.380110569997,53319.24851496
2025-08-29,09:10:20.000,241,11046944,5005,0,1756458619,13164.47451829,30864.103162379994,53319.20659224
2025-08-29,09:10:21.000,241,11046966,5365,0,1756458620,13164.481254599996,31786.996409369996,53319.199605120004
2025-08-29,09:10:22.000,241,11046932,5085,0,1756458621,13164.46778197999,27172.65000963,53319.20659224
2025-08-29,09:10:23.000,241,11046774,5125,0,1756458622,13164.461045669996,26711.235107219996,53319.21357936001
2025-08-29,09:10:24.000,241,11046947,5405,0,1756458623,13164.481254599996,28557.000453810004,53319.19261800001
2025-08-29,09:10:25.000,241,11046894,4885,0,1756458624,13164.46778197999,30402.72350562,53319.150695280005
2025-08-29,09:10:26.000,241,11046912,5285,0,1756458625,13164.487990909991,31325.532163049997,53319.220566480006
2025-08-29,09:10:27.000,241,11046960,5125,0,1756458626,13164.508199839991,30864.145457160004,53319.14370816001
2025-08-29,09:10:28.000,241,11046971,5725,0,1756458627,13164.45430936,28095.493912709993,53319.18563088
2025-08-29,09:10:29.000,241,11046909,5725,0,1756458628,13164.487990909991,29941.202866260006,53319.199605120004
2025-08-29,09:10:30.000,241,11046960,5245,0,1756458629,13164.440836739996,32709.769821149996,53319.23454072
2025-08-29,09:10:31.000,241,11046944,4845,0,1756458630,13164.44757304999,28095.515060100006,53319.150695280005
2025-08-29,09:10:32.000,241,11046965,5765,0,1756458631,13164.461045669996,26249.827253940006,53319.1576824
2025-08-29,09:10:33.000,241,11046983,5365,0,1756458632,13164.46778197999,27172.621813110003,53319.2275536
2025-08-29,09:10:34.000,241,11047007,5565,0,1756458633,13164.440836739996,29479.837307759997,53319.150695280005
2025-08-29,09:10:35.000,241,11046940,5005,0,1756458634,13164.47451829,31325.588556090006,53319.17165664001
2025-08-29,09:10:36.000,241,11046939,5925,0,1756458635,13164.501463529996,26249.862499590003,53319.18563088
2025-08-29,09:10:37.000,241,11046969,5605,0,1756458636,13164.47451829,32709.812115930006,53319.150695280005
2025-08-29,09:10:38.000,241,11046923,5765,0,1756458637,13164.487990909991,31786.94706546,53319.12274680001
2025-08-29,09:10:39.000,241,11046932,5085,0,1756458638,13164.487990909991,29479.759767330004,53319.0878112
2025-08-29,09:10:40.000,241,11046932,5165,0,1756458639,13164.49472722,23942.548317120003,53319.0878112
2025-08-29,09:10:41.000,241,11046908,5245,0,1756458640,13164.528408769991,33632.592576840005,53319.101785440005
2025-08-29,09:10:42.000,241,11046936,5125,0,1756458641,13164.528408769991,30402.603670409997,53319.101785440005
2025-08-29,09:10:43.000,241,11046911,5845,0,1756458642,13164.53514508,29018.33076666,53319.12274680001
2025-08-29,09:10:44.000,241,11046936,4965,0,1756458643,13164.45430936,28556.87356947,53319.11575968
2025-08-29,09:10:45.000,241,11046937,5405,0,1756458644,13164.508199839991,30402.631866929994,53319.0878112
2025-08-29,09:10:46.000,241,11046938,5085,0,1756458645,13164.46778197999,29018.239127969995,53319.1576824
2025-08-29,09:10:47.000,241,11046955,5645,0,1756458646,13164.47451829,31325.454622620004,53319.13672104
2025-08-29,09:10:48.000,241,11046958,5044,0,1756458647,13164.45430936,28095.388175760003,53319.12973392
2025-08-29,09:10:49.000,241,11046965,5565,0,1756458648,13164.44757304999,26711.150517660004,53319.17864376
2025-08-29,09:10:50.000,241,11046954,5325,0,1756458649,13164.46778197999,34555.514020350005,53319.09479832001
2025-08-29,09:10:51.000,241,11046970,5205,0,1756458650,13164.46778197999,29479.80911124,53319.17864376
2025-08-29,09:10:52.000,241,11046916,5285,0,1756458651,13164.487990909991,28556.8806186,53319.0878112
2025-08-29,09:10:53.000,241,11046989,5325,0,1756458652,13164.49472722,28095.500961840007,53319.13672104
2025-08-29,09:10:54.000,241,11046930,5125,0,1756458653,13164.521672459996,26249.799057419994,53319.16466952001
2025-08-29,09:10:55.000,241,11046918,5245,0,1756458654,13164.51493615,25788.348909360007,53319.16466952001
2025-08-29,09:10:56.000,241,11046940,5165,0,1756458655,13164.47451829,30864.089064119995,53319.150695280005
2025-08-29,09:10:57.000,241,11046923,5565,0,1756458656,13164.528408769991,33171.241116599995,53319.101785440005
2025-08-29,09:10:58.000,241,11046959,5645,0,1756458657,13164.51493615,28556.972257290006,53319.12973392
2025-08-29,09:10:59.000,241,11046928,5325,0,1756458658,13164.508199839991,31325.454622620004,53319.09479832001
2025-08-29,09:11:00.000,241,11046949,5645,0,1756458659,13164.521672459996,34094.09206881,53319.150695280005
2025-08-29,09:11:01.000,241,11046931,5525,0,1756458660,13164.501463529996,29018.401257959995,53319.10877256
2025-08-29,09:11:02.000,241,11046969,5605,0,1756458661,13164.501463529996,25788.348909360007,53319.16466952001
2025-08-29,09:11:03.000,241,11046968,5125,0,1756458662,13164.508199839991,31786.890672420006,53319.11575968
2025-08-29,09:11:04.000,241,11046968,5285,0,1756458663,13164.508199839991,27634.029666389994,53319.12973392
2025-08-29,09:11:05.000,241,11046958,5285,0,1756458664,13164.528408769991,32248.312623959995,53319.1576824
2025-08-29,09:11:06.000,241,11046946,5044,0,1756458665,13164.53514508,23481.210955140006,53319.13672104
2025-08-29,09:11:07.000,241,11046937,5485,0,1756458666,13164.49472722,34094.02157750999,53319.10877256
2025-08-29,09:11:08.000,241,11046928,5165,0,1756458667,13164.47451829,29018.246177099994,53319.17165664001
2025-08-29,09:11:09.000,241,11046990,5325,0,1756458668,13164.487990909991,29018.34486492,53319.12274680001
2025-08-29,09:11:10.000,241,11046937,5684,0,1756458669,13164.461045669996,31325.47577001,53319.08082408
2025-08-29,09:11:11.000,241,11046915,5565,0,1756458670,13164.44757304999,27172.67115702,53319.101785440005
2025-08-29,09:11:12.000,241,11047000,5165,0,1756458671,13164.481254599996,30864.060867599997,53319.0878112
2025-08-29,09:11:13.000,241,11046917,5365,0,1756458672,13164.400418879995,29941.28040669,53319.1576824
2025-08-29,09:11:14.000,241,11046966,5005,0,1756458673,13164.42736411999,30864.117260640007,53319.03890136
2025-08-29,09:11:15.000,241,11046981,5405,0,1756458674,13164.420627809995,27634.12130508,53319.08082408
2025-08-29,09:11:16.000,241,11046948,5165,0,1756458675,13164.420627809995,27172.727550059994,53319.12973392
2025-08-29,09:11:17.000,241,11046938,5005,0,1756458676,13164.400418879995,27634.12835421,53319.0878112
2025-08-29,09:11:18.000,241,11046922,4925,0,1756458677,13164.39368257,29941.28040669,53319.03890136
2025-08-29,09:11:19.000,241,11046957,5565,0,1756458678,13164.37347364,28095.543256620003,53319.06684984
2025-08-29,09:11:20.000,241,11046787,5485,0,1756458679,13164.33305578,32248.41836091,53319.12973392
2025-08-29,09:11:21.000,241,11046951,5805,0,1756458680,13164.28590160999,30402.660063450006,53319.09479832001
2025-08-29,09:11:22.000,241,11046941,5845,0,1756458681,13164.30611053999,26249.813155680007,53318.99697864001
2025-08-29,09:11:23.000,241,11046943,5445,0,1756458682,13164.29263792,29941.216964520005,53319.09479832001
2025-08-29,09:11:24.000,241,11046945,5805,0,1756458683,13164.319583159995,28557.04274859,53319.08082408
2025-08-29,09:11:25.000,241,11046912,5165,0,1756458684,13164.299374229995,29941.329750599994,53319.08082408
2025-08-29,09:11:26.000,241,11046897,5845,0,1756458685,13164.279165299995,29479.907799060005,53319.10877256
2025-08-29,09:11:27.000,241,11046922,4925,0,1756458686,13164.29263792,31325.630850870002,53319.06684984
2025-08-29,09:11:28.000,241,11046898,5205,0,1756458687,13164.27242899,27634.219992900005,53319.00396576001
2025-08-29,09:11:29.000,241,11046914,5125,0,1756458688,13164.299374229995,27172.83328701,53319.10877256
2025-08-29,09:11:30.000,241,11046940,4925,0,1756458689,13164.31284685,33171.48078702,53319.11575968
2025-08-29,09:11:31.000,241,11046923,5845,0,1756458690,13164.319583159995,31325.750686080006,53319.01095288
2025-08-29,09:11:32.000,241,11046960,5125,0,1756458691,13164.30611053999,27172.875581789995,53319.01095288
2025-08-29,09:11:33.000,241,11046939,5725,0,1756458692,13164.299374229995,31325.80002999,53319.02492712001
2025-08-29,09:11:34.000,241,11046948,4965,0,1756458693,13164.299374229995,29018.619780990004,53319.03890136
2025-08-29,09:11:35.000,241,11046888,5125,0,1756458694,13164.339792089995,30402.88563561,53319.08082408
2025-08-29,09:11:36.000,241,11046907,5565,0,1756458695,13164.34652839999,32248.693276980004,53319.05986272
2025-08-29,09:11:37.000,241,11046919,5525,0,1756458696,13164.34652839999,27172.97426961,53319.09479832001
2025-08-29,09:11:38.000,241,11046953,5565,0,1756458697,13164.339792089995,29941.456634939997,53318.98999152
2025-08-29,09:11:39.000,241,11046911,5445,0,1756458698,13164.33305578,30864.33578367,53318.98999152
2025-08-29,09:11:40.000,241,11046911,5765,0,1756458699,13164.33305578,29479.95714297,53319.01794
2025-08-29,09:11:41.000,241,11046889,5605,0,1756458700,13164.33305578,29018.52109317,53319.01794
2025-08-29,09:11:42.000,241,11046918,5165,0,1756458701,13164.339792089995,35478.47775864,53319.01794
2025-08-29,09:11:43.000,241,11046897,5684,0,1756458702,13164.339792089995,31786.96821285,53318.983004400005
2025-08-29,09:11:44.000,241,11046885,5405,0,1756458703,13164.33305578,28095.508010970007,53319.02492712001
2025-08-29,09:11:45.000,241,11046943,5605,0,1756458704,13164.279165299995,26711.256254609994,53318.98999152
2025-08-29,09:11:46.000,241,11046883,5565,0,1756458705,13164.299374229995,28556.937011639995,53319.01794
2025-08-29,09:11:47.000,241,11046950,5005,0,1756458706,13164.26569267999,29479.745669070006,53318.96903016
2025-08-29,09:11:48.000,241,11046917,5405,0,1756458707,13164.238747439995,33171.19882182,53319.031914240004
2025-08-29,09:11:49.000,241,11046980,5165,0,1756458708,13164.22527481999,27633.994420739997,53318.95505592001
2025-08-29,09:11:50.000,241,11046927,5645,0,1756458709,13164.18485695999,25326.842368259997,53319.01095288
2025-08-29,09:11:51.000,241,11046888,5125,0,1756458710,13164.157911719994,28095.43047054,53318.92710744001
2025-08-29,09:11:52.000,241,11046884,5245,0,1756458711,13164.11075755,23019.718512299994,53318.89915896
2025-08-29,09:11:53.000,241,11046857,5525,0,1756458712,13164.117493859994,28095.486863579994,53318.92012032
2025-08-29,09:11:54.000,241,11046922,5085,0,1756458713,13164.077075999994,31325.440524360005,53318.885184720006
2025-08-29,09:11:55.000,241,11046891,5725,0,1756458714,13164.097284929994,24865.434514980006,53318.94108168
2025-08-29,09:11:56.000,241,11046867,5645,0,1756458715,13164.029921829999,29479.759767330004,53318.9131332
2025-08-29,09:11:57.000,241,11046842,5205,0,1756458716,13164.009712899999,26711.2069107,53318.89217184
2025-08-29,09:11:58.000,241,11046856,5245,0,1756458717,13163.989503969999,31325.532163049997,53318.90614608001
2025-08-29,09:11:59.000,241,11046904,4925,0,1756458718,13163.989503969999,32248.369017000005,53318.89915896
2025-08-29,09:12:00.000,241,11046818,5085,0,1756458719,13163.942349799989,29018.429454480007,53318.87819760001
2025-08-29,09:12:01.000,241,11046915,5565,0,1756458720,13163.908668249998,26711.284451130006,53318.92012032
2025-08-29,09:12:02.000,241,11046928,5085,0,1756458721,13163.841305149988,32709.88260723,53318.864223360004
2025-08-29,09:12:03.000,241,11046916,5285,0,1756458722,13163.874986699993,37324.292449140004,53318.82928776001
2025-08-29,09:12:04.000,241,11046941,5525,0,1756458723,13163.888459319998,35939.97020148,53318.864223360004
2025-08-29,09:12:05.000,241,11046924,5085,0,1756458724,13163.868250389998,31325.680194779998,53318.83627488001
2025-08-29,09:12:06.000,241,11046910,5085,0,1756458725,13163.868250389998,30864.314636280003,53318.85024912
2025-08-29,09:12:07.000,241,11046880,4925,0,1756458726,13163.861514079988,29480.062879920006,53318.80133928
2025-08-29,09:12:08.000,241,11046967,5565,0,1756458727,13163.841305149988,23942.90077362,53318.82230064
2025-08-29,09:12:09.000,241,11046946,5005,0,1756458728,13163.861514079988,27634.4314668,53318.82230064
2025-08-29,09:12:10.000,241,11046938,5125,0,1756458729,13163.848041459998,26250.172661310004,53318.80133928
2025-08-29,09:12:11.000,241,11046950,5405,0,1756458730,13163.841305149988,27634.516056360007,53318.78736504001
2025-08-29,09:12:12.000,241,11046917,5405,0,1756458731,13163.841305149988,22558.83229464,53318.78037792
2025-08-29,09:12:13.000,241,11046908,5285,0,1756458732,13163.888459319998,35017.570393589995,53318.74544232
2025-08-29,09:12:14.000,241,11046809,5805,0,1756458733,13163.861514079988,33171.917833080006,53318.85024912
2025-08-29,09:12:15.000,241,11046897,5645,0,1756458734,13163.868250389998,34556.22598248,53318.87819760001
2025-08-29,09:12:16.000,241,11046924,4925,0,1756458735,13163.908668249998,32249.05278261,53318.80832640001
2025-08-29,09:12:17.000,241,11046987,5765,0,1756458736,13163.908668249998,31326.222977790007,53318.78736504001
2025-08-29,09:12:18.000,241,11046891,5565,0,1756458737,13163.949086109998,29480.471729459998,53318.74544232
2025-08-29,09:12:19.000,241,11046948,5165,0,1756458738,13163.949086109998,33633.403226790004,53318.83627488001
2025-08-29,09:12:20.000,241,11046923,5725,0,1756458739,13163.962558729989,25788.983331059993,53318.78736504001
2025-08-29,09:12:21.000,241,11046929,5765,0,1756458740,13164.009712899999,30403.35792732,53318.766403680005
2025-08-29,09:12:22.000,241,11046913,5725,0,1756458741,13164.002976589989,31787.58148716,53318.75242944
2025-08-29,09:12:23.000,241,11046905,5365,0,1756458742,13164.009712899999,34094.67009747001,53318.79435216
2025-08-29,09:12:24.000,241,11046800,5005,0,1756458743,13164.029921829999,27173.1363996,53318.68954536001
2025-08-29,09:12:25.000,241,11046948,5125,0,1756458744,13164.036658139994,28095.973253549993,53318.68255824
2025-08-29,09:12:26.000,241,11046984,5005,0,1756458745,13164.050130759999,33633.170605499996,53318.696532480004
2025-08-29,09:12:27.000,241,11047001,5405,0,1756458746,13164.077075999994,31787.348865869993,53318.78037792
2025-08-29,09:12:28.000,241,11046898,5245,0,1756458747,13164.029921829999,28557.38110683,53318.73146808
2025-08-29,09:12:29.000,241,11046879,5605,0,1756458748,13164.036658139994,29941.618764929997,53318.73845520001
2025-08-29,09:12:30.000,241,11046921,5605,0,1756458749,13164.002976589989,29018.753714460006,53318.72448096
2025-08-29,09:12:31.000,241,11046913,5565,0,1756458750,13163.989503969999,30402.991372560005,53318.71050672001
2025-08-29,09:12:32.000,241,11046850,5005,0,1756458751,13163.989503969999,28095.860467470004,53318.73845520001
2025-08-29,09:12:33.000,241,11046838,5205,0,1756458752,13163.969295039999,31787.327718479995,53318.717493840006
2025-08-29,09:12:34.000,241,11046868,5445,0,1756458753,13163.928877179998,25327.27941432,53318.75242944
2025-08-29,09:12:35.000,241,11046858,5285,0,1756458754,13163.949086109998,24404.393216459997,53318.80133928
2025-08-29,09:12:36.000,241,11046902,5205,0,1756458755,13163.901931939989,35940.20282277001,53318.78736504001
2025-08-29,09:12:37.000,241,11046842,5044,0,1756458756,13163.901931939989,29018.718468809995,53318.7035196
2025-08-29,09:12:38.000,241,11046895,5725,0,1756458757,13163.874986699993,27634.45261419,53318.7733908
2025-08-29,09:12:39.000,241,11046900,5085,0,1756458758,13163.874986699993,32248.841308710005,53318.75941656001
2025-08-29,09:12:40.000,241,11046891,5805,0,1756458759,13163.868250389998,23943.126345779994,53318.7733908
2025-08-29,09:12:41.000,241,11046883,5565,0,1756458760,13163.881723009988,30864.540208439998,53318.79435216
2025-08-29,09:12:42.000,241,11046946,5205,0,1756458761,13163.848041459998,28557.465696390005,53318.766403680005
2025-08-29,09:12:43.000,241,11046852,5285,0,1756458762,13163.827832529998,27173.15049786,53318.78037792
2025-08-29,09:12:44.000,241,11046846,5525,0,1756458763,13163.834568839993,33171.769801350005,53318.80832640001
2025-08-29,09:12:45.000,241,11046895,5645,0,1756458764,13163.800887289988,31326.067896930006,53318.75941656001
2025-08-29,09:12:46.000,241,11046843,5765,0,1756458765,13163.800887289988,25327.483839089997,53318.717493840006
2025-08-29,09:12:47.000,241,11046870,5285,0,1756458766,13163.800887289988,24866.033691029996,53318.75941656001
2025-08-29,09:12:48.000,241,11046861,5525,0,1756458767,13163.807623599998,24866.068936680007,53318.67557112
2025-08-29,09:12:49.000,241,11046870,5405,0,1756458768,13163.780678360003,29018.958139230002,53318.73146808
2025-08-29,09:12:50.000,241,11046849,5565,0,1756458769,13163.814359909993,32248.975242180008,53318.68954536001
2025-08-29,09:12:51.000,241,11046854,5325,0,1756458770,13163.780678360003,33633.241096800004,53318.75941656001
2025-08-29,09:12:52.000,241,11046892,5044,0,1756458771,13163.794150979993,32248.90475088,53318.766403680005
2025-08-29,09:12:53.000,241,11046913,5565,0,1756458772,13163.800887289988,26711.83428327,53318.78736504001
2025-08-29,09:12:54.000,241,11046914,4925,0,1756458773,13163.848041459998,28557.550285949997,53318.7733908
2025-08-29,09:12:55.000,241,11046970,5205,0,1756458774,13163.807623599998,27634.699333740005,53318.73845520001
2025-08-29,09:12:56.000,241,11046936,5285,0,1756458775,13163.807623599998,25788.990380190007,53318.78736504001
2025-08-29,09:12:57.000,241,11046964,5005,0,1756458776,13163.814359909993,31787.58853629,53318.80133928
2025-08-29,09:12:58.000,241,11046918,5245,0,1756458777,13163.814359909993,33633.4525707,53318.80133928
2025-08-29,09:12:59.000,241,11046961,5485,0,1756458778,13163.854777769993,29480.471729459998,53318.80832640001
2025-08-29,09:13:00.000,241,11046933,5525,0,1756458779,13163.874986699993,33633.43142331,53318.815313520005
2025-08-29,09:13:01.000,241,11046929,5765,0,1756458780,13163.888459319998,28557.620777250006,53318.85024912
2025-08-29,09:13:02.000,241,11046905,5684,0,1756458781,13163.861514079988,35017.74662183999,53318.75941656001
2025-08-29,09:13:03.000,241,11046867,5325,0,1756458782,13163.861514079988,30403.407271229997,53318.78736504001
2025-08-29,09:13:04.000,241,11046913,5605,0,1756458783,13163.874986699993,30864.85037016,53318.80832640001
2025-08-29,09:13:05.000,241,11046881,5405,0,1756458784,13163.881723009988,29019.042728789995,53318.78736504001
2025-08-29,09:13:06.000,241,11046907,5445,0,1756458785,13163.935613489994,25789.08201888,53318.82928776001
2025-08-29,09:13:07.000,241,11046912,5044,0,1756458786,13163.935613489994,28096.163580060005,53318.80133928
2025-08-29,09:13:08.000,241,11046903,5805,0,1756458787,13163.962558729989,28557.627826380005,53318.80133928
2025-08-29,09:13:09.000,241,11046883,5605,0,1756458788,13163.915404559993,29941.872533610003,53318.82230064
2025-08-29,09:13:10.000,241,11046879,5565,0,1756458789,13163.922140869989,30403.259239499996,53318.83627488001
2025-08-29,09:13:11.000,241,11046864,5085,0,1756458790,13163.962558729989,30403.266288629995,53318.82230064
2025-08-29,09:13:12.000,241,11046961,5405,0,1756458791,13163.955822419994,29018.96518836,53318.78736504001
2025-08-29,09:13:13.000,241,11046905,5765,0,1756458792,13163.935613489994,30864.68824017,53318.864223360004
2025-08-29,09:13:14.000,241,11046962,5125,0,1756458793,13163.962558729989,25327.497937349995,53318.815313520005
2025-08-29,09:13:15.000,241,11046932,5044,0,1756458794,13163.949086109998,28096.128334409994,53318.78037792
2025-08-29,09:13:16.000,241,11046958,5125,0,1756458795,13163.976031349994,27173.270333070002,53318.83627488001
2025-08-29,09:13:17.000,241,11046957,5445,0,1756458796,13163.942349799989,28557.50799117,53318.87819760001
2025-08-29,09:13:18.000,241,11046850,5005,0,1756458797,13163.935613489994,29941.830238830007,53318.89217184
2025-08-29,09:13:19.000,241,11046953,5645,0,1756458798,13163.955822419994,30864.66709278,53318.89915896
2025-08-29,09:13:20.000,241,11046914,5085,0,1756458799,13163.982767659989,30403.280386889994,53318.80133928
2025-08-29,09:13:21.000,241,11046944,5325,0,1756458800,13163.976031349994,31787.60263455,53318.78037792
2025-08-29,09:13:22.000,241,11046934,5085,0,1756458801,13163.976031349994,29480.422385550002,53318.80832640001
2025-08-29,09:13:23.000,241,11046988,5205,0,1756458802,13163.949086109998,29019.00043401,53318.87121048
2025-08-29,09:13:24.000,241,11046914,5205,0,1756458803,13163.942349799989,27173.220989160007,53318.82230064
2025-08-29,09:13:25.000,241,11046945,5525,0,1756458804,13163.935613489994,29480.387139900005,53318.864223360004
2025-08-29,09:13:26.000,241,11047000,5205,0,1756458805,13163.969295039999,28096.05079398,53318.83627488001
2025-08-29,09:13:27.000,241,11046923,5365,0,1756458806,13163.935613489994,30403.19579733,53318.79435216
2025-08-29,09:13:28.000,241,11046935,5485,0,1756458807,13163.881723009988,27173.192792639995,53318.85024912
2025-08-29,09:13:29.000,241,11046931,5565,0,1756458808,13163.901931939989,30403.20989559,53318.85024912
2025-08-29,09:13:30.000,241,11046936,4885,0,1756458809,13163.942349799989,29941.73860014,53318.82928776001
2025-08-29,09:13:31.000,241,11046955,5805,0,1756458810,13163.935613489994,29480.309599469998,53318.85723624001
2025-08-29,09:13:32.000,241,11046929,5485,0,1756458811,13163.908668249998,25788.849397590006,53318.80832640001
2025-08-29,09:13:33.000,241,11046926,5165,0,1756458812,13163.888459319998,27173.051810040008,53318.79435216
2025-08-29,09:13:34.000,241,11046990,5205,0,1756458813,13163.874986699993,27173.108203080003,53318.7733908
2025-08-29,09:13:35.000,241,11046929,5485,0,1756458814,13163.861514079988,31787.412308040002,53318.815313520005
2025-08-29,09:13:36.000,241,11046989,5765,0,1756458815,13163.821096219988,30403.125306029993,53318.82928776001
2025-08-29,09:13:37.000,241,11046971,5445,0,1756458816,13163.807623599998,29480.260255560002,53318.82230064
2025-08-29,09:13:38.000,241,11046917,5365,0,1756458817,13163.827832529998,30403.167600810004,53318.87121048
2025-08-29,09:13:39.000,241,11046936,4885,0,1756458818,13163.821096219988,28096.036695720002,53318.80832640001
2025-08-29,09:13:40.000,241,11046971,5645,0,1756458819,13163.800887289988,30864.68119104,53318.85024912
2025-08-29,09:13:41.000,241,11046927,5884,0,1756458820,13163.794150979993,27634.678186350007,53318.7733908
2025-08-29,09:13:42.000,241,11046934,5044,0,1756458821,13163.787414669998,31787.518044990007,53318.85024912
2025-08-29,09:13:43.000,241,11046935,5485,0,1756458822,13163.794150979993,20713.186783259996,53318.85024912
2025-08-29,09:13:44.000,241,11046927,5405,0,1756458823,13163.794150979993,29480.43648381,53318.79435216
2025-08-29,09:13:45.000,241,11046929,5684,0,1756458824,13163.821096219988,31787.673125850008,53318.864223360004
2025-08-29,09:13:46.000,241,11046963,5684,0,1756458825,13163.767205739998,29480.46468033,53318.80832640001
2025-08-29,09:13:47.000,241,11046987,5525,0,1756458826,13163.800887289988,27173.354922629995,53318.82928776001
2025-08-29,09:13:48.000,241,11046928,5285,0,1756458827,13163.800887289988,32710.587520229994,53318.87819760001
2025-08-29,09:13:49.000,241,11046958,5085,0,1756458828,13163.821096219988,34556.310572040005,53318.864223360004
2025-08-29,09:13:50.000,241,11046969,5525,0,1756458829,13163.827832529998,32710.573421969995,53318.87121048
2025-08-29,09:13:51.000,241,11046990,5205,0,1756458830,13163.854777769993,33633.43142331,53318.843262
2025-08-29,09:13:52.000,241,11046918,5205,0,1756458831,13163.888459319998,25327.62482169,53318.864223360004
2025-08-29,09:13:53.000,241,11046944,4965,0,1756458832,13163.895195629993,33633.41732505,53318.92012032
2025-08-29,09:13:54.000,241,11046919,5485,0,1756458833,13163.955822419994,28096.177678320004,53318.82928776001
2025-08-29,09:13:55.000,241,11046912,5005,0,1756458834,13163.942349799989,32710.5099798,53318.885184720006
2025-08-29,09:13:56.000,241,11046911,5365,0,1756458835,13163.996240279994,32710.52407806,53318.9131332
2025-08-29,09:13:57.000,241,11046919,5725,0,1756458836,13164.036658139994,29019.007483139998,53318.90614608001
2025-08-29,09:13:58.000,241,11046952,5085,0,1756458837,13164.04339444999,29019.035679659995,53318.89915896
2025-08-29,09:13:59.000,241,11047002,5005,0,1756458838,13164.036658139994,29941.858435350005,53318.843262
2025-08-29,09:14:00.000,241,11046978,5245,0,1756458839,13164.050130759999,32710.51702893,53318.79435216
2025-08-29,09:14:01.000,241,11046907,5645,0,1756458840,13164.016449209994,28096.100137889996,53318.843262
2025-08-29,09:14:02.000,241,11046928,5165,0,1756458841,13164.029921829999,30403.287436020008,53318.92012032
2025-08-29,09:14:03.000,241,11046933,5605,0,1756458842,13164.070339689999,30864.68824017,53318.864223360004
2025-08-29,09:14:04.000,241,11046923,5765,0,1756458843,13164.04339444999,35479.04873816999,53318.87121048
2025-08-29,09:14:05.000,241,11046952,4925,0,1756458844,13164.056867069994,28557.571433339996,53318.92012032
2025-08-29,09:14:06.000,241,11046930,5165,0,1756458845,13164.029921829999,29941.865484480004,53318.89915896
2025-08-29,09:14:07.000,241,11046920,5044,0,1756458846,13164.029921829999,31326.11724084,53318.90614608001
2025-08-29,09:14:08.000,241,11046926,5245,0,1756458847,13164.016449209994,29018.96518836,53318.9131332
2025-08-29,09:14:09.000,241,11046918,5365,0,1756458848,13163.989503969999,28096.07194137,53318.89915896
2025-08-29,09:14:10.000,241,11046971,5445,0,1756458849,13163.976031349994,30403.160551680005,53318.843262
2025-08-29,09:14:11.000,241,11046903,5684,0,1756458850,13163.915404559993,26250.334791300003,53318.85723624001
2025-08-29,09:14:12.000,241,11046916,4965,0,1756458851,13163.928877179998,25327.45564257,53318.85723624001
2025-08-29,09:14:13.000,241,11046904,5125,0,1756458852,13163.949086109998,29018.958139230002,53318.9131332
2025-08-29,09:14:14.000,241,11046941,5445,0,1756458853,13163.955822419994,32248.925898269998,53318.885184720006
2025-08-29,09:14:15.000,241,11046952,5085,0,1756458854,13163.949086109998,38247.531103500005,53318.82928776001
2025-08-29,09:14:16.000,241,11046947,5605,0,1756458855,13163.962558729989,30403.188748200002,53318.92012032
2025-08-29,09:14:17.000,241,11046969,5485,0,1756458856,13164.009712899999,26250.306594780006,53318.89915896
2025-08-29,09:14:18.000,241,11046912,5125,0,1756458857,13163.996240279994,27173.12230134,53318.95505592001
2025-08-29,09:14:19.000,241,11046945,5725,0,1756458858,13164.009712899999,30403.19579733,53318.96204304
2025-08-29,09:14:20.000,241,11046905,5565,0,1756458859,13164.016449209994,33633.177654629995,53318.95505592001
2025-08-29,09:14:21.000,241,11046943,5725,0,1756458860,13164.050130759999,27634.565400270003,53318.934094560005
2025-08-29,09:14:22.000,241,11046962,5285,0,1756458861,13164.08381230999,31325.997405629998,53318.90614608001
2025-08-29,09:14:23.000,241,11046939,5645,0,1756458862,13164.04339444999,27634.530154620006,53318.94108168
2025-08-29,09:14:24.000,241,11046955,5565,0,1756458863,13164.06360337999,26250.1938087,53318.98999152
2025-08-29,09:14:25.000,241,11046909,5325,0,1756458864,13164.077075999994,29480.27435382,53318.90614608001
2025-08-29,09:14:26.000,241,11046947,5684,0,1756458865,13164.06360337999,34094.58550791,53318.983004400005
2025-08-29,09:14:27.000,241,11046937,5645,0,1756458866,13164.070339689999,30403.118256899994,53318.983004400005
2025-08-29,09:14:28.000,241,11046951,5605,0,1756458867,13164.04339444999,29018.746665330007,53318.95505592001
2025-08-29,09:14:29.000,241,11046951,5565,0,1756458868,13164.036658139994,27634.494908969995,53318.97601728001
2025-08-29,09:14:30.000,241,11046936,5205,0,1756458869,13164.009712899999,29941.639912319995,53318.983004400005
2025-08-29,09:14:31.000,241,11046951,5845,0,1756458870,13164.009712899999,33633.12126159,53319.02492712001
2025-08-29,09:14:32.000,241,11046976,5245,0,1756458871,13163.982767659989,28095.952106159995,53318.98999152
2025-08-29,09:14:33.000,241,11046886,5085,0,1756458872,13163.962558729989,29480.182715129995,53319.03890136
2025-08-29,09:14:34.000,241,11046947,5485,0,1756458873,13163.976031349994,29480.239108170004,53319.01095288
2025-08-29,09:14:35.000,241,11046888,5205,0,1756458874,13163.942349799989,24865.899757560008,53318.983004400005
2025-08-29,09:14:36.000,241,11046955,5645,0,1756458875,13163.895195629993,28557.388155959998,53318.983004400005
2025-08-29,09:14:37.000,241,11046903,5525,0,1756458876,13163.895195629993,27173.087055690004,53319.01794
2025-08-29,09:14:38.000,241,11046967,5565,0,1756458877,13163.942349799989,30864.490864530002,53319.02492712001
2025-08-29,09:14:39.000,241,11046938,5245,0,1756458878,13163.895195629993,31325.898717810007,53318.92012032
2025-08-29,09:14:40.000,241,11046974,5245,0,1756458879,13163.935613489994,28095.874565730002,53318.94108168
2025-08-29,09:14:41.000,241,11046919,5684,0,1756458880,13163.901931939989,32710.178670690002,53318.94108168
2025-08-29,09:14:42.000,241,11046908,4925,0,1756458881,13163.935613489994,27634.417368540002,53318.98999152
2025-08-29,09:14:43.000,241,11046924,5205,0,1756458882,13163.949086109998,23942.957166659995,53318.95505592001
2025-08-29,09:14:44.000,241,11046898,4885,0,1756458883,13163.935613489994,30864.385127579997,53318.90614608001
2025-08-29,09:14:45.000,241,11046902,5125,0,1756458884,13163.962558729989,31787.26427631,53318.99697864001
2025-08-29,09:14:46.000,241,11046970,5285,0,1756458885,13163.996240279994,26711.446581120006,53318.94108168
2025-08-29,09:14:47.000,241,11046942,5085,0,1756458886,13164.009712899999,27634.304582459998,53318.95505592001
2025-08-29,09:14:48.000,241,11046916,5485,0,1756458887,13164.002976589989,32248.629834809995,53318.99697864001
2025-08-29,09:14:49.000,241,11046902,5165,0,1756458888,13164.009712899999,32710.03063896,53318.94108168
2025-08-29,09:14:50.000,241,11046912,5005,0,1756458889,13164.002976589989,25788.567432390002,53318.97601728001
2025-08-29,09:14:51.000,241,11046898,5405,0,1756458890,13164.036658139994,28557.099141629995,53318.96903016
2025-08-29,09:14:52.000,241,11046943,5565,0,1756458891,13164.029921829999,30864.244144979995,53318.95505592001
2025-08-29,09:14:53.000,241,11046958,5165,0,1756458892,13164.036658139994,28557.134387280006,53318.92012032
2025-08-29,09:14:54.000,241,11046931,5405,0,1756458893,13164.023185519989,26249.954138279994,53318.98999152
2025-08-29,09:14:55.000,241,11046930,5365,0,1756458894,13164.036658139994,27634.28343507,53318.98999152
2025-08-29,09:14:56.000,241,11046934,5285,0,1756458895,13164.029921829999,34094.28239532,53318.96204304
2025-08-29,09:14:57.000,241,11046926,5005,0,1756458896,13164.04339444999,26249.989383930006,53318.89915896
2025-08-29,09:14:58.000,241,11046904,5285,0,1756458897,13164.016449209994,28557.085043369996,53318.94108168
2025-08-29,09:14:59.000,241,11046911,5565,0,1756458898,13164.04339444999,28095.705386610003,53318.85723624001
2025-08-29,09:15:00.000,241,11046954,5125,0,1756458899,13164.023185519989,28557.148485540005,53318.97601728001
2025-08-29,09:15:01.000,241,11046944,5325,0,1756458900,13163.969295039999,28095.663091830007,53318.89217184
2025-08-29,09:15:02.000,241,11046909,5645,0,1756458901,13164.036658139994,25327.103186070002,53318.9480688
2025-08-29,09:15:03.000,241,11046902,5085,0,1756458902,13164.04339444999,27634.205894640007,53318.98999152
2025-08-29,09:15:04.000,241,11046969,5325,0,1756458903,13163.935613489994,28557.070945109997,53318.94108168
2025-08-29,09:15:05.000,241,11046915,5684,0,1756458904,13164.009712899999,29941.350897990007,53318.97601728001
2025-08-29,09:15:06.000,241,11046912,5165,0,1756458905,13164.023185519989,31325.560359569994,53318.96204304
2025-08-29,09:15:07.000,241,11046952,5005,0,1756458906,13163.989503969999,30402.58957215,53318.934094560005
2025-08-29,09:15:08.000,241,11046941,5605,0,1756458907,13163.996240279994,27634.064912040005,53318.843262
2025-08-29,09:15:09.000,241,11046906,5085,0,1756458908,13164.002976589989,33171.21292008,53318.89915896
2025-08-29,09:15:10.000,241,11046928,5205,0,1756458909,13164.016449209994,22558.36705206,53318.934094560005
2025-08-29,09:15:11.000,241,11046956,5205,0,1756458910,13163.969295039999,30863.997425430003,53318.95505592001
2025-08-29,09:15:12.000,241,11046957,5485,0,1756458911,13163.989503969999,30863.941032389994,53318.92710744001
2025-08-29,09:15:13.000,241,11046972,5044,0,1756458912,13163.955822419994,25326.80007348,53318.89915896
2025-08-29,09:15:14.000,241,11046933,5405,0,1756458913,13163.949086109998,26711.122321140007,53318.934094560005
2025-08-29,09:15:15.000,241,11046967,5445,0,1756458914,13163.942349799989,29018.225029709996,53318.89217184
2025-08-29,09:15:16.000,241,11046988,5044,0,1756458915,13163.942349799989,34555.365988620004,53318.96204304
2025-08-29,09:15:17.000,241,11046903,5485,0,1756458916,13163.895195629993,29018.18273493,53318.90614608001
2025-08-29,09:15:18.000,241,11046905,5525,0,1756458917,13163.955822419994,33632.55733118999,53318.85723624001
2025-08-29,09:15:19.000,241,11046765,5445,0,1756458918,13163.922140869989,31786.756738950004,53318.90614608001
2025-08-29,09:15:20.000,241,11046946,5085,0,1756458919,13163.942349799989,25326.80712261,53318.83627488001
2025-08-29,09:15:21.000,241,11046946,5125,0,1756458920,13163.949086109998,35016.7033506,53318.92012032
2025-08-29,09:15:22.000,241,11046953,5645,0,1756458921,13163.928877179998,29940.984343229997,53318.864223360004
2025-08-29,09:15:23.000,241,11046972,5044,0,1756458922,13163.949086109998,26249.594632649998,53318.92710744001
2025-08-29,09:15:24.000,241,11046890,5044,0,1756458923,13163.962558729989,23942.42848191,53318.85024912
2025-08-29,09:15:25.000,241,11046934,5245,0,1756458924,13163.949086109998,31325.278394370005,53318.815313520005
2025-08-29,09:15:26.000,241,11046970,5085,0,1756458925,13163.962558729989,29479.541244299995,53318.96204304
2025-08-29,09:15:27.000,241,11046977,5525,0,1756458926,13163.969295039999,28556.633899049993,53318.85024912
2025-08-29,09:15:28.000,241,11046954,5205,0,1756458927,13163.976031349994,29018.048801459998,53318.82928776001
2025-08-29,09:15:29.000,241,11046947,5405,0,1756458928,13163.982767659989,30402.363999990004,53318.85024912
2025-08-29,09:15:30.000,241,11046960,5044,0,1756458929,13163.989503969999,29940.984343229997,53318.85723624001
2025-08-29,09:15:31.000,241,11046946,5525,0,1756458930,13164.023185519989,23019.535234919997,53318.885184720006
2025-08-29,09:15:32.000,241,11046932,5005,0,1756458931,13163.976031349994,32709.438512039997,53318.85024912
2025-08-29,09:15:33.000,241,11046911,5485,0,1756458932,13163.989503969999,28556.626849919994,53318.87819760001
2025-08-29,09:15:34.000,241,11046931,5765,0,1756458933,13163.989503969999,29479.48485126,53318.7733908
2025-08-29,09:15:35.000,241,11046957,5684,0,1756458934,13163.955822419994,31325.207903069997,53318.80133928
2025-08-29,09:15:36.000,241,11046960,5125,0,1756458935,13163.969295039999,26710.903798109997,53318.815313520005
2025-08-29,09:15:37.000,241,11046989,5765,0,1756458936,13163.942349799989,33170.930954879994,53318.85024912
2025-08-29,09:15:38.000,241,11046894,5605,0,1756458937,13163.935613489994,28556.619800789995,53318.87121048
2025-08-29,09:15:39.000,241,11046929,5725,0,1756458938,13163.888459319998,31325.16560829,53318.75941656001
2025-08-29,09:15:40.000,241,11046937,5725,0,1756458939,13163.901931939989,27172.290504000004,53318.864223360004
2025-08-29,09:15:41.000,241,11046966,5325,0,1756458940,13163.888459319998,26710.826257680004,53318.843262
2025-08-29,09:15:42.000,241,11046942,5085,0,1756458941,13163.848041459998,33632.24716947001,53318.815313520005
2025-08-29,09:15:43.000,241,11046926,5245,0,1756458942,13163.841305149988,24865.075009349996,53318.78037792
2025-08-29,09:15:44.000,241,11046954,5285,0,1756458943,13163.854777769993,27633.691308149995,53318.82928776001
2025-08-29,09:15:45.000,241,11046907,5684,0,1756458944,13163.834568839993,30402.230066520002,53318.766403680005
2025-08-29,09:15:46.000,241,11046901,5565,0,1756458945,13163.787414669998,28556.471769059994,53318.80133928
2025-08-29,09:15:47.000,241,11046914,5165,0,1756458946,13163.773942049993,29017.928966249994,53318.87819760001
2025-08-29,09:15:48.000,241,11046920,4925,0,1756458947,13163.773942049993,29479.3297704,53318.85723624001
2025-08-29,09:15:49.000,241,11046962,5125,0,1756458948,13163.787414669998,28556.492916450006,53318.87819760001
2025-08-29,09:15:50.000,241,11046949,5725,0,1756458949,13163.760469430003,31325.045773079997,53318.843262
2025-08-29,09:15:51.000,241,11046968,5085,0,1756458950,13163.767205739998,28556.499965580006,53318.80133928
2025-08-29,09:15:52.000,241,11046948,5325,0,1756458951,13163.760469430003,34093.59862971,53318.80133928
2025-08-29,09:15:53.000,241,11046912,5245,0,1756458952,13163.767205739998,29479.31567214,53318.78736504001
2025-08-29,09:15:54.000,241,11046900,5285,0,1756458953,13163.726787879998,29017.921917119995,53318.80133928
2025-08-29,09:15:55.000,241,11046964,5245,0,1756458954,13163.699842640002,31325.045773079997,53318.75242944
2025-08-29,09:15:56.000,241,11046788,4925,0,1756458955,13163.706578949997,34093.60567884,53318.7733908
2025-08-29,09:15:57.000,241,11046924,4925,0,1756458956,13163.699842640002,25788.031698510007,53318.82230064
2025-08-29,09:15:58.000,241,11046906,5245,0,1756458957,13163.686370019997,30863.652018060006,53318.766403680005
2025-08-29,09:15:59.000,241,11046979,5645,0,1756458958,13163.699842640002,27633.6560625,53318.68255824
2025-08-29,09:16:00.000,241,11046904,5125,0,1756458959,13163.672897399993,29017.928966249994,53318.78736504001
2025-08-29,09:16:01.000,241,11046934,5245,0,1756458960,13163.645952159997,32709.311627699994,53318.766403680005
2025-08-29,09:16:02.000,241,11046973,5725,0,1756458961,13163.652688469992,27172.205914439997,53318.75242944
2025-08-29,09:16:03.000,241,11046906,5125,0,1756458962,13163.639215850002,29017.957162770006,53318.74544232
2025-08-29,09:16:04.000,241,11046974,5285,0,1756458963,13163.645952159997,27172.17066879,53318.73146808
2025-08-29,09:16:05.000,241,11046955,5485,0,1756458964,13163.619006920002,33632.13438339,53318.71050672001
2025-08-29,09:16:06.000,241,11046965,5565,0,1756458965,13163.598797990002,32247.826233989996,53318.68954536001
2025-08-29,09:16:07.000,241,11046942,5205,0,1756458966,13163.578589060002,31786.418380710005,53318.73845520001
2025-08-29,09:16:08.000,241,11046947,5765,0,1756458967,13163.619006920002,32709.304578569994,53318.65460976
2025-08-29,09:16:09.000,241,11046982,5044,0,1756458968,13163.585325369997,32709.262283789998,53318.7035196
2025-08-29,09:16:10.000,241,11046989,5725,0,1756458969,13163.571852749992,28556.464719929994,53318.66159688001
2025-08-29,09:16:11.000,241,11046934,5205,0,1756458970,13163.578589060002,31786.439528100003,53318.66858400001
2025-08-29,09:16:12.000,241,11046915,5525,0,1756458971,13163.551643819992,31786.46067549,53318.66858400001
2025-08-29,09:16:13.000,241,11046891,5445,0,1756458972,13163.585325369997,29940.80811498,53318.68954536001
2025-08-29,09:16:14.000,241,11046947,5684,0,1756458973,13163.571852749992,24865.02566544,53318.68255824
2025-08-29,09:16:15.000,241,11046871,5925,0,1756458974,13163.571852749992,29940.730574550005,53318.64063552001
2025-08-29,09:16:16.000,241,11046934,5405,0,1756458975,13163.578589060002,28556.478818190008,53318.6336484
2025-08-29,09:16:17.000,241,11046977,5765,0,1756458976,13163.558380130002,35016.491876700005,53318.62666128
2025-08-29,09:16:18.000,241,11046910,5205,0,1756458977,13163.524698579997,28556.492916450006,53318.61967416001
2025-08-29,09:16:19.000,241,11046959,5605,0,1756458978,13163.517962270002,29940.730574550005,53318.57076432001
2025-08-29,09:16:20.000,241,11046949,5445,0,1756458979,13163.538171200002,24403.631910419994,53318.58473856
2025-08-29,09:16:21.000,241,11046901,5485,0,1756458980,13163.531434889992,28095.021621000007,53318.62666128
2025-08-29,09:16:22.000,241,11046967,5525,0,1756458981,13163.504489649997,31786.376085929995,53318.60569992
2025-08-29,09:16:23.000,241,11046932,5005,0,1756458982,13163.497753340002,28556.422425149998,53318.52185448001
2025-08-29,09:16:24.000,241,11046963,5645,0,1756458983,13163.470808099992,30863.56037937,53318.60569992
2025-08-29,09:16:25.000,241,11046924,5245,0,1756458984,13163.450599169992,28095.000473609995,53318.598712800005
2025-08-29,09:16:26.000,241,11046932,5085,0,1756458985,13163.470808099992,26710.692324210002,53318.61967416001
2025-08-29,09:16:27.000,241,11046955,5565,0,1756458986,13163.416917620001,27172.071980969995,53318.57076432001
2025-08-29,09:16:28.000,241,11046948,5285,0,1756458987,13163.430390239992,28094.972277089997,53318.598712800005
2025-08-29,09:16:29.000,241,11046919,5565,0,1756458988,13163.369763449991,32247.812135729997,53318.64063552001
2025-08-29,09:16:30.000,241,11046895,5485,0,1756458989,13163.322609279996,30402.124329569997,53318.5637772
2025-08-29,09:16:31.000,241,11046925,5605,0,1756458990,13163.31587297,33170.67013707,53318.528841600004
2025-08-29,09:16:32.000,241,11046959,5725,0,1756458991,13163.322609279996,32709.170645100006,53318.55679008
2025-08-29,09:16:33.000,241,11046953,5725,0,1756458992,13163.26871879999,34554.95008995,53318.50788024
2025-08-29,09:16:34.000,241,11046946,4925,0,1756458993,13163.25524618,27172.142472270003,53318.48691888
2025-08-29,09:16:35.000,241,11046976,5285,0,1756458994,13163.25524618,35016.435483659996,53318.45198328001
2025-08-29,09:16:36.000,241,11046958,4965,0,1756458995,13163.19461939,35016.41433627,53318.528841600004
2025-08-29,09:16:37.000,241,11046944,5165,0,1756458996,13163.181146769995,26249.347913100006,53318.47294464001
2025-08-29,09:16:38.000,241,11046936,5285,0,1756458997,13163.14746521999,24864.990419790003,53318.4589704
2025-08-29,09:16:39.000,241,11046968,4805,0,1756458998,13163.14746521999,30863.518084590003,53318.45198328001
2025-08-29,09:16:40.000,241,11046939,5605,0,1756458999,13163.10704735999,34093.570433190005,53318.48691888
2025-08-29,09:16:41.000,241,11046944,5525,0,1756459000,13163.11378367,30402.11023131,53318.44499616
2025-08-29,09:16:42.000,241,11046967,5485,0,1756459001,13163.120519979995,33170.66308794,53318.3890992
2025-08-29,09:16:43.000,241,11046936,4965,0,1756459002,13163.10704735999,33170.768824889994,53318.44499616
2025-08-29,09:16:44.000,241,11046930,5245,0,1756459003,13163.11378367,31786.446577230003,53318.382112080006
2025-08-29,09:16:45.000,241,11046933,5765,0,1756459004,13163.04642056999,25787.897765040005,53318.41006056
2025-08-29,09:16:46.000,241,11046947,5645,0,1756459005,13163.05315688,29940.744672810004,53318.37512496001
2025-08-29,09:16:47.000,241,11046997,5645,0,1756459006,13163.04642056999,29940.702378029993,53318.40307344001
2025-08-29,09:16:48.000,241,11046904,5005,0,1756459007,13163.019475329995,29940.709427160007,53318.36813784
2025-08-29,09:16:49.000,241,11046917,5325,0,1756459008,13163.04642056999,30402.10318218,53318.3890992
2025-08-29,09:16:50.000,241,11046943,5645,0,1756459009,13163.039684259995,29940.716476290007,53318.27730528
2025-08-29,09:16:51.000,241,11046779,5565,0,1756459010,13163.00600270999,28095.056866650004,53318.36813784
2025-08-29,09:16:52.000,241,11046861,5565,0,1756459011,13162.96558484999,33632.16962904,53318.32621512001
2025-08-29,09:16:53.000,241,11046943,5405,0,1756459012,13162.95211223,29479.350917789998,53318.41006056
2025-08-29,09:16:54.000,241,11046969,5605,0,1756459013,13162.958848539995,28556.521112970004,53318.41704768
2025-08-29,09:16:55.000,241,11046919,5405,0,1756459014,13162.95211223,32247.92492181,53318.39608632
2025-08-29,09:16:56.000,241,11046896,5085,0,1756459015,13162.91169437,27172.220012699996,53318.361150720004
2025-08-29,09:16:57.000,241,11046933,5925,0,1756459016,13162.90495805999,32247.910823550003,53318.34717648
2025-08-29,09:16:58.000,241,11046921,5684,0,1756459017,13162.878012819994,28556.499965580006,53318.361150720004
2025-08-29,09:16:59.000,241,11046936,5205,0,1756459018,13162.851067579999,33632.211923819996,53318.34717648
2025-08-29,09:17:00.000,241,11046918,5125,0,1756459019,13162.810649719999,24865.110255000007,53318.361150720004
2025-08-29,09:17:01.000,241,11046865,5805,0,1756459020,13162.797177099994,26710.88265072,53318.27730528
2025-08-29,09:17:02.000,241,11046965,5725,0,1756459021,13162.803913409989,31786.615756350002,53318.32621512001
2025-08-29,09:17:03.000,241,11046934,5125,0,1756459022,13162.803913409989,27172.382142689996,53318.32621512001
2025-08-29,09:17:04.000,241,11046872,5165,0,1756459023,13162.810649719999,29479.463703870002,53318.27031816
2025-08-29,09:17:05.000,241,11046912,5125,0,1756459024,13162.797177099994,23942.350941480006,53318.30525376001
2025-08-29,09:17:06.000,241,11046904,5365,0,1756459025,13162.82412233999,29940.878606280006,53318.27031816
2025-08-29,09:17:07.000,241,11046880,5205,0,1756459026,13162.790440789999,26710.988387670004,53318.263331040005
2025-08-29,09:17:08.000,241,11046924,5085,0,1756459027,13162.797177099994,27633.846389009996,53318.25634392001
2025-08-29,09:17:09.000,241,11046857,5765,0,1756459028,13162.810649719999,32248.09410093,53318.2493568
2025-08-29,09:17:10.000,241,11046927,5525,0,1756459029,13162.797177099994,31325.264296110006,53318.27031816
2025-08-29,09:17:11.000,241,11046901,5765,0,1756459030,13162.797177099994,24403.794040409994,53318.15852424001
2025-08-29,09:17:12.000,241,11046916,5245,0,1756459031,13162.837594959994,29018.161587540002,53318.193459840004
2025-08-29,09:17:13.000,241,11046902,5245,0,1756459032,13162.830858649999,26249.594632649998,53318.20743408001
2025-08-29,09:17:14.000,241,11046908,5405,0,1756459033,13162.871276509999,29941.012539749994,53318.17249848
2025-08-29,09:17:15.000,241,11046870,5245,0,1756459034,13162.851067579999,29018.076997979995,53318.13756288001
2025-08-29,09:17:16.000,241,11046949,5725,0,1756459035,13162.871276509999,28556.612751659995,53318.144550000005
2025-08-29,09:17:17.000,241,11046897,5565,0,1756459036,13162.898221749994,27633.775897710002,53318.24236968
2025-08-29,09:17:18.000,241,11046970,5085,0,1756459037,13162.86454019999,29940.920901060003,53318.20743408001
2025-08-29,09:17:19.000,241,11046959,5565,0,1756459038,13162.857803889994,26710.903798109997,53318.18647272001
2025-08-29,09:17:20.000,241,11046916,4925,0,1756459039,13162.871276509999,28556.56340775,53318.11660152001
2025-08-29,09:17:21.000,241,11046910,5325,0,1756459040,13162.86454019999,27172.33984791,53318.144550000005
2025-08-29,09:17:22.000,241,11046859,5684,0,1756459041,13162.84433126999,29017.957162770006,53318.12358864
2025-08-29,09:17:23.000,241,11046937,5365,0,1756459042,13162.837594959994,29017.992408420003,53318.08166592
2025-08-29,09:17:24.000,241,11046898,5285,0,1756459043,13162.837594959994,32709.38916813,53318.10262728
2025-08-29,09:17:25.000,241,11046938,5365,0,1756459044,13162.797177099994,30402.24416478,53318.15153712
2025-08-29,09:17:26.000,241,11046877,5605,0,1756459045,13162.830858649999,29940.80106585,53318.1096144
2025-08-29,09:17:27.000,241,11046951,5605,0,1756459046,13162.830858649999,30863.609723279995,53318.0746788
2025-08-29,09:17:28.000,241,11046923,5565,0,1756459047,13162.830858649999,28095.08506317,53318.12358864
2025-08-29,09:17:29.000,241,11046937,5765,0,1756459048,13162.84433126999,32247.93197094,53318.095640160005
2025-08-29,09:17:30.000,241,11046955,5684,0,1756459049,13162.790440789999,28556.499965580006,53318.06070456
2025-08-29,09:17:31.000,241,11046902,5325,0,1756459050,13162.790440789999,27633.64901337,53318.144550000005
2025-08-29,09:17:32.000,241,11046951,5684,0,1756459051,13162.803913409989,32247.847381379994,53318.165511360006
2025-08-29,09:17:33.000,241,11046886,5245,0,1756459052,13162.810649719999,27633.529178159995,53318.08865304001
2025-08-29,09:17:34.000,241,11046925,5725,0,1756459053,13162.783704479989,32247.826233989996,53318.10262728
2025-08-29,09:17:35.000,241,11046877,5405,0,1756459054,13162.810649719999,33632.106186870005,53318.095640160005
2025-08-29,09:17:36.000,241,11046927,5565,0,1756459055,13162.810649719999,29940.653034119998,53318.06070456
2025-08-29,09:17:37.000,241,11046942,5125,0,1756459056,13162.803913409989,34554.94304082,53318.08166592
2025-08-29,09:17:38.000,241,11046894,5365,0,1756459057,13162.776968169994,28556.344884720005,53318.06070456
2025-08-29,09:17:39.000,241,11046882,5044,0,1756459058,13162.790440789999,34093.47174537,53318.13057576
2025-08-29,09:17:40.000,241,11046869,5805,0,1756459059,13162.770231859999,30863.496937200005,53318.03974320001
2025-08-29,09:17:42.000,241,11046924,5325,0,1756459061,13162.729813999998,25787.77792983,53318.1096144
2025-08-29,09:17:43.000,241,11046928,5325,0,1756459062,13162.743286619989,27172.036735319998,53318.03974320001
2025-08-29,09:17:44.000,241,11046930,5285,0,1756459063,13162.702868759989,27633.45868686,53318.08865304001
2025-08-29,09:17:45.000,241,11046937,5645,0,1756459064,13162.743286619989,29017.809131040005,53318.095640160005
2025-08-29,09:17:46.000,241,11046910,5245,0,1756459065,13162.709605069998,25787.756782440003,53318.06769168001
2025-08-29,09:17:47.000,241,11046913,5645,0,1756459066,13162.669187209998,27633.536227289995,53318.01179472
2025-08-29,09:17:48.000,241,11046957,5325,0,1756459067,13162.729813999998,23942.040779760006,53318.03974320001
2025-08-29,09:17:49.000,241,11046949,6005,0,1756459068,13162.682659829989,27633.451637730002,53318.01878184001
2025-08-29,09:17:50.000,241,11046943,5525,0,1756459069,13162.675923519993,32247.727546170005,53318.06070456
2025-08-29,09:17:51.000,241,11046950,5044,0,1756459070,13162.682659829989,27633.409342950006,53318.05371744
2025-08-29,09:17:52.000,241,11046850,5205,0,1756459071,13162.669187209998,31324.770857010008,53317.98384624
2025-08-29,09:17:53.000,241,11046898,5245,0,1756459072,13162.682659829989,28556.161607340007,53318.08166592
2025-08-29,09:17:54.000,241,11046914,5285,0,1756459073,13162.682659829989,31786.178710289998,53317.997820480006
2025-08-29,09:17:55.000,241,11046967,5565,0,1756459074,13162.689396139998,26710.438555529996,53318.0048076
2025-08-29,09:17:56.000,241,11046992,5005,0,1756459075,13162.689396139998,33170.34587709,53318.046730320006
2025-08-29,09:17:57.000,241,11046916,5205,0,1756459076,13162.669187209998,25787.510062889996,53318.01878184001
2025-08-29,09:17:58.000,241,11046964,5165,0,1756459077,13162.696132449993,29478.84338043,53317.997820480006
2025-08-29,09:17:59.000,241,11046908,5165,0,1756459078,13162.615296729993,30863.116284179996,53318.03275608
2025-08-29,09:18:00.000,241,11046954,5005,0,1756459079,13162.601824109988,24864.630914160007,53318.0048076
2025-08-29,09:18:01.000,241,11046848,5605,0,1756459080,13162.601824109988,33170.1837471,53318.0048076
2025-08-29,09:18:02.000,241,11046895,5725,0,1756459081,13162.608560419998,31785.910843349993,53317.94192352
2025-08-29,09:18:03.000,241,11046877,5645,0,1756459082,13162.635505659993,27633.106230360005,53317.96288488
2025-08-29,09:18:04.000,241,11046855,5565,0,1756459083,13162.595087799993,31785.875597699996,53317.96987200001
2025-08-29,09:18:05.000,241,11046848,5245,0,1756459084,13162.507515769998,27633.183770789998,53318.01179472
2025-08-29,09:18:06.000,241,11046870,4845,0,1756459085,13162.480570530002,27171.740671859996,53318.025768960004
2025-08-29,09:18:07.000,241,11046847,5605,0,1756459086,13162.460361600002,29940.30762675,53317.94192352
2025-08-29,09:18:08.000,241,11046835,5445,0,1756459087,13162.426680049997,30401.680234379994,53317.976859120005
2025-08-29,09:18:09.000,241,11046856,5245,0,1756459088,13162.386262189997,28094.563427550005,53317.976859120005
2025-08-29,09:18:10.000,241,11046775,5565,0,1756459089,13162.366053259997,26710.332818580006,53317.91397504
2025-08-29,09:18:11.000,241,11046881,5845,0,1756459090,13162.325635399997,30863.200873740003,53317.92096216001
2025-08-29,09:18:12.000,241,11046922,5325,0,1756459091,13162.332371709992,29940.32172501,53317.88602656
2025-08-29,09:18:13.000,241,11046895,5565,0,1756459092,13162.265008609997,28094.711459280006,53317.90698792
2025-08-29,09:18:14.000,241,11046855,5684,0,1756459093,13162.285217539997,28094.669164499996,53317.90000080001
2025-08-29,09:18:15.000,241,11046959,5565,0,1756459094,13162.258272300001,26710.39626075,53317.90698792
2025-08-29,09:18:16.000,241,11046983,5565,0,1756459095,13162.224590749996,30401.828266109995,53317.88602656
2025-08-29,09:18:17.000,241,11046933,5565,0,1756459096,13162.204381819996,28094.704410150007,53317.927949280005
2025-08-29,09:18:18.000,241,11046907,5565,0,1756459097,13162.184172889996,29478.927969990007,53317.84410384
2025-08-29,09:18:19.000,241,11046869,5405,0,1756459098,13162.177436580001,28556.08406691,53317.87205232001
2025-08-29,09:18:20.000,241,11046907,5565,0,1756459099,13162.163963959996,29479.01255955,53317.88602656
2025-08-29,09:18:21.000,241,11046926,5205,0,1756459100,13162.177436580001,29017.604706269994,53317.92096216001
2025-08-29,09:18:22.000,241,11046919,5684,0,1756459101,13162.130282409991,26710.516095960003,53317.81615536
2025-08-29,09:18:23.000,241,11046886,5205,0,1756459102,13162.11680979,29940.45565848,53317.87205232001
2025-08-29,09:18:24.000,241,11046952,5325,0,1756459103,13162.163963959996,30401.870560890005,53317.87205232001
2025-08-29,09:18:25.000,241,11046898,5285,0,1756459104,13162.130282409991,27633.367048169996,53317.84410384
2025-08-29,09:18:26.000,241,11046900,5165,0,1756459105,13162.07639193,31324.721513099998,53317.858078080004
2025-08-29,09:18:27.000,241,11046843,5565,0,1756459106,13162.069655619991,32247.671153129995,53317.83711672
2025-08-29,09:18:28.000,241,11046810,5245,0,1756459107,13162.056183,29479.097149110006,53317.85109096001
2025-08-29,09:18:29.000,241,11046874,5205,0,1756459108,13162.022501449996,30863.334807210005,53317.858078080004
2025-08-29,09:18:30.000,241,11046912,5205,0,1756459109,13162.01576514,28094.831294489995,53317.85109096001
2025-08-29,09:18:31.000,241,11046911,5725,0,1756459110,13162.01576514,29479.090099980007,53317.81615536
2025-08-29,09:18:32.000,241,11046903,5925,0,1756459111,13161.97534728,28094.9511297,53317.82314248001
2025-08-29,09:18:33.000,241,11046903,5684,0,1756459112,13161.98881989999,31324.954134390005,53317.77423264
2025-08-29,09:18:34.000,241,11046895,5845,0,1756459113,13161.91472049,32709.262283789998,53317.760258400005
2025-08-29,09:18:35.000,241,11046869,5645,0,1756459114,13161.92819310999,33170.6771862,53317.795194
2025-08-29,09:18:36.000,241,11046945,5605,0,1756459115,13161.94840203999,23942.139467579997,53317.82314248001
2025-08-29,09:18:37.000,241,11046913,5725,0,1756459116,13161.961874659995,29017.893720599997,53317.858078080004
2025-08-29,09:18:38.000,241,11046911,5605,0,1756459117,13161.95513835,27172.248209219993,53317.795194
2025-08-29,09:18:39.000,241,11046849,5605,0,1756459118,13161.941665729995,32248.009511369994,53317.7253228
2025-08-29,09:18:40.000,241,11046901,5525,0,1756459119,13161.901247869995,26249.383158750003,53317.73230992001
2025-08-29,09:18:41.000,241,11046922,5085,0,1756459120,13161.88777524999,30402.272361299998,53317.74628416
2025-08-29,09:18:43.000,241,11046920,5285,0,1756459122,13161.87430263,28095.11325969,53317.74628416
2025-08-29,09:18:44.000,241,11046899,5605,0,1756459123,13161.89451156,29479.47780213,53317.75327128001
2025-08-29,09:18:45.000,241,11046714,5285,0,1756459124,13161.881038939995,30863.743656749997,53317.66942584
2025-08-29,09:18:46.000,241,11046973,5645,0,1756459125,13161.81367584,29479.428458220005,53317.7253228
2025-08-29,09:18:47.000,241,11046899,5725,0,1756459126,13161.820412149995,24403.772893019996,53317.76724552
2025-08-29,09:18:48.000,241,11046843,5645,0,1756459127,13161.860830009995,32248.11524832,53317.77423264
2025-08-29,09:18:49.000,241,11046918,5285,0,1756459128,13161.86756631999,28556.647997310007,53317.71833568
2025-08-29,09:18:50.000,241,11046881,5805,0,1756459129,13161.83388477,31786.665100259997,53317.662438720006
2025-08-29,09:18:51.000,241,11046892,5044,0,1756459130,13161.80693952999,29479.534195169996,53317.641477360005
2025-08-29,09:18:52.000,241,11046845,5805,0,1756459131,13161.81367584,29940.977294099997,53317.65545160001
2025-08-29,09:18:53.000,241,11046846,5125,0,1756459132,13161.80693952999,34093.80305448,53317.63449024001
2025-08-29,09:18:54.000,241,11046882,5005,0,1756459133,13161.79346691,31325.222001329996,53317.66942584
2025-08-29,09:18:55.000,241,11046896,5325,0,1756459134,13161.800203219995,30863.807098920006,53317.67641296
2025-08-29,09:18:56.000,241,11046891,5645,0,1756459135,13161.81367584,25788.172681109994,53317.641477360005
2025-08-29,09:18:57.000,241,11046909,5565,0,1756459136,13161.81367584,30402.42039303,53317.60654176
2025-08-29,09:18:58.000,241,11046907,5645,0,1756459137,13161.82714845999,29479.590588210005,53317.64846448
2025-08-29,09:18:59.000,241,11046930,5044,0,1756459138,13161.779994289995,26711.009535060002,53317.65545160001
2025-08-29,09:19:00.000,241,11046884,5325,0,1756459139,13161.779994289995,30402.434491289998,53317.65545160001
2025-08-29,09:19:01.000,241,11046873,5485,0,1756459140,13161.74631273999,29479.534195169996,53317.641477360005
2025-08-29,09:19:02.000,241,11046913,5605,0,1756459141,13161.74631273999,31786.707395039994,53317.592567520005
2025-08-29,09:19:03.000,241,11046898,5405,0,1756459142,13161.739576429994,27172.33984791,53317.64846448
2025-08-29,09:19:04.000,241,11046842,5245,0,1756459143,13161.72610380999,27633.78294684,53317.67641296
2025-08-29,09:19:05.000,241,11046856,5325,0,1756459144,13161.72610380999,27633.832290749997,53317.66942584
2025-08-29,09:19:06.000,241,11046964,5205,0,1756459145,13161.71263119,36862.32066546001,53317.620516
2025-08-29,09:19:07.000,241,11046992,5085,0,1756459146,13161.68568594999,29479.463703870002,53317.63449024001
2025-08-29,09:19:08.000,241,11046938,5165,0,1756459147,13161.64526808999,27172.360995299998,53317.67641296
2025-08-29,09:19:09.000,241,11046900,5285,0,1756459148,13161.66547701999,35016.62581016999,53317.60654176
2025-08-29,09:19:10.000,241,11046929,5645,0,1756459149,13161.638531779994,33170.86751271,53317.62750312
2025-08-29,09:19:11.000,241,11046999,5725,0,1756459150,13161.60485022999,28556.626849919994,53317.59955464
2025-08-29,09:19:12.000,241,11046907,5485,0,1756459151,13161.577904989994,31325.16560829,53317.61352888001
2025-08-29,09:19:13.000,241,11046965,5845,0,1756459152,13161.564432369989,27633.761799450003,53317.68340008001
2025-08-29,09:19:14.000,241,11046904,5325,0,1756459153,13161.564432369989,29018.00650668,53317.620516
2025-08-29,09:19:15.000,241,11046762,5125,0,1756459154,13161.503805579989,29479.393212569994,53317.63449024001
2025-08-29,09:19:16.000,241,11046921,5725,0,1756459155,13161.503805579989,27633.726553800007,53317.57160616
2025-08-29,09:19:17.000,241,11046926,5165,0,1756459156,13161.463387719989,29479.421409090006,53317.55763192
2025-08-29,09:19:18.000,241,11047002,5005,0,1756459157,13161.483596649989,30402.25121391,53317.55763192
2025-08-29,09:19:19.000,241,11046899,6005,0,1756459158,13161.456651409993,26249.390207880002,53317.522696320004
2025-08-29,09:19:20.000,241,11046937,5684,0,1756459159,13161.382551999988,30402.279410429997,53317.5506448
2025-08-29,09:19:21.000,241,11046903,5565,0,1756459160,13161.422969859988,31325.095116990007,53317.543657680006
2025-08-29,09:19:22.000,241,11046973,5565,0,1756459161,13161.436442479993,23480.872596899993,53317.59955464
2025-08-29,09:19:23.000,241,11046898,5405,0,1756459162,13161.389288309998,30863.72955849,53317.53667056001
2025-08-29,09:19:24.000,241,11046931,5605,0,1756459163,13161.409497239998,24403.681254330004,53317.58558040001
2025-08-29,09:19:25.000,241,11046913,5525,0,1756459164,13161.382551999988,25787.925961560002,53317.50173496
2025-08-29,09:19:26.000,241,11046886,5245,0,1756459165,13161.422969859988,32247.9460692,53317.620516
2025-08-29,09:19:27.000,241,11046919,5725,0,1756459166,13161.436442479993,28095.042768390005,53317.57859328
2025-08-29,09:19:28.000,241,11046967,5485,0,1756459167,13161.362343069988,29017.950113640007,53317.58558040001
2025-08-29,09:19:29.000,241,11046956,5245,0,1756459168,13161.375815689993,31786.397233320007,53317.61352888001
2025-08-29,09:19:30.000,241,11046978,5285,0,1756459169,13161.409497239998,28556.436523409997,53317.56461904001
2025-08-29,09:19:31.000,241,11046895,5765,0,1756459170,13161.402760929988,29940.77286933,53317.51570920001
2025-08-29,09:19:32.000,241,11046968,5285,0,1756459171,13161.402760929988,29479.31567214,53317.4807736
2025-08-29,09:19:33.000,241,11046892,5445,0,1756459172,13161.396024619993,29940.730574550005,53317.50173496
2025-08-29,09:19:34.000,241,11046982,5285,0,1756459173,13161.348870449998,28095.042768390005,53317.51570920001
2025-08-29,09:19:35.000,241,11046978,5365,0,1756459174,13161.342134140003,28095.070964910003,53317.522696320004
2025-08-29,09:19:36.000,241,11046912,5405,0,1756459175,13161.335397829993,29479.365016049996,53317.543657680006
2025-08-29,09:19:37.000,241,11046953,5565,0,1756459176,13161.301716280002,30863.609723279995,53317.52968344
2025-08-29,09:19:38.000,241,11046924,5325,0,1756459177,13161.315188899993,31325.01757656,53317.50872208
2025-08-29,09:19:39.000,241,11046946,5165,0,1756459178,13161.254562109993,29479.31567214,53317.48776072001
2025-08-29,09:19:40.000,241,11046936,5365,0,1756459179,13161.308452589998,28556.422425149998,53317.522696320004
2025-08-29,09:19:41.000,241,11046968,5325,0,1756459180,13161.281507350002,29940.815164109998,53317.58558040001
2025-08-29,09:19:42.000,241,11046983,5365,0,1756459181,13161.281507350002,30863.609723279995,53317.57859328
2025-08-29,09:19:43.000,241,11046917,5405,0,1756459182,13161.254562109993,27633.578522070005,53317.58558040001
2025-08-29,09:19:44.000,241,11046904,5165,0,1756459183,13161.247825799997,30402.08203479,53317.494747840006
2025-08-29,09:19:45.000,241,11046928,5085,0,1756459184,13161.234353179992,31325.0034783,53317.48776072001
2025-08-29,09:19:46.000,241,11046965,5684,0,1756459185,13161.274771039993,33632.13438339,53317.57859328
2025-08-29,09:19:47.000,241,11046909,5645,0,1756459186,13161.268034729997,27172.057882709996,53317.53667056001
2025-08-29,09:19:48.000,241,11046877,5684,0,1756459187,13161.247825799997,31786.376085929995,53317.522696320004
2025-08-29,09:19:49.000,241,11046938,5165,0,1756459188,13161.241089490002,34093.54928580001,53317.53667056001
2025-08-29,09:19:50.000,241,11046899,5605,0,1756459189,13161.234353179992,34554.978286469996,53317.53667056001
2025-08-29,09:19:51.000,241,11046947,5645,0,1756459190,13161.254562109993,22557.845416440003,53317.522696320004
2025-08-29,09:19:52.000,241,11046937,5525,0,1756459191,13161.227616869997,28094.92998231,53317.51570920001
2025-08-29,09:19:53.000,241,11046914,5245,0,1756459192,13161.268034729997,31786.383135059994,53317.5506448
2025-08-29,09:19:54.000,241,11047005,5525,0,1756459193,13161.241089490002,28556.351933850005,53317.53667056001
2025-08-29,09:19:55.000,241,11046910,5085,0,1756459194,13161.234353179992,31324.932987000007,53317.52968344
2025-08-29,09:19:56.000,241,11046899,5565,0,1756459195,13161.214144249992,30402.11023131,53317.4807736
2025-08-29,09:19:57.000,241,11046996,5165,0,1756459196,13161.268034729997,33170.656038810004,53317.57160616
2025-08-29,09:19:58.000,241,11046910,5005,0,1756459197,13161.268034729997,30863.518084590003,53317.51570920001
2025-08-29,09:19:59.000,241,11046916,5044,0,1756459198,13161.234353179992,33632.049793829996,53317.57859328
2025-08-29,09:20:00.000,241,11046982,5085,0,1756459199,13161.241089490002,26249.213979630003,53317.522696320004
2025-08-29,09:20:01.000,241,11046929,5565,0,1756459200,13161.234353179992,32247.727546170005,53317.543657680006
2025-08-29,09:20:02.000,241,11046939,5845,0,1756459201,13161.234353179992,30863.41234764,53317.51570920001
2025-08-29,09:20:03.000,241,11046913,5565,0,1756459202,13161.247825799997,24403.469780429994,53317.56461904001
2025-08-29,09:20:04.000,241,11046930,5165,0,1756459203,13161.193935319992,30863.433495029996,53317.57160616
2025-08-29,09:20:05.000,241,11046955,5525,0,1756459204,13161.187199009997,29017.71749235,53317.50173496
2025-08-29,09:20:06.000,241,11046981,5565,0,1756459205,13161.220880560002,26710.586587259997,53317.55763192
2025-08-29,09:20:07.000,241,11046937,5765,0,1756459206,13161.227616869997,33170.54325273,53317.55763192
2025-08-29,09:20:08.000,241,11046925,5684,0,1756459207,13161.173726389992,30863.426445899997,53317.51570920001
2025-08-29,09:20:09.000,241,11046925,5845,0,1756459208,13161.160253770002,29017.682246700002,53317.45981224
2025-08-29,09:20:10.000,241,11046927,5725,0,1756459209,13161.140044840002,20250.524184840004,53317.51570920001
2025-08-29,09:20:11.000,241,11046958,5085,0,1756459210,13161.126572219997,29017.639951920006,53317.50173496
2025-08-29,09:20:12.000,241,11046906,5085,0,1756459211,13161.092890669992,30401.962199579997,53317.543657680006
2025-08-29,09:20:13.000,241,11046934,5405,0,1756459212,13161.059209120001,26710.523145090003,53317.48776072001
2025-08-29,09:20:14.000,241,11046919,5805,0,1756459213,13161.025527569996,25787.707438530007,53317.45282512
2025-08-29,09:20:15.000,241,11046933,5485,0,1756459214,13161.012054949992,31324.792004400006,53317.473786480004
2025-08-29,09:20:16.000,241,11046911,5565,0,1756459215,13161.005318639996,34554.79500909,53317.4807736
2025-08-29,09:20:17.000,241,11046967,5485,0,1756459216,13160.971637089991,26710.593636389996,53317.4807736
2025-08-29,09:20:18.000,241,11046912,5085,0,1756459217,13160.958164470001,28094.859491010007,53317.473786480004
2025-08-29,09:20:19.000,241,11046895,5684,0,1756459218,13160.958164470001,26249.150537459995,53317.494747840006
2025-08-29,09:20:20.000,241,11046906,5325,0,1756459219,13160.964900779996,26710.55134161,53317.43885088
2025-08-29,09:20:21.000,241,11046941,5565,0,1756459220,13160.944691849996,31324.84839744,53317.48776072001
2025-08-29,09:20:22.000,241,11046949,5525,0,1756459221,13160.91774661,32709.08605554,53317.4807736
2025-08-29,09:20:23.000,241,11046975,5645,0,1756459222,13160.951428159991,28556.2461969,53317.43186376
2025-08-29,09:20:24.000,241,11046931,5765,0,1756459223,13160.958164470001,29017.71044322,53317.41788952001
2025-08-29,09:20:25.000,241,11046973,5365,0,1756459224,13160.937955540001,28556.302589939995,53317.50173496
2025-08-29,09:20:26.000,241,11046917,5485,0,1756459225,13160.91774661,26249.185783110006,53317.51570920001
2025-08-29,09:20:27.000,241,11046920,5285,0,1756459226,13160.904273989996,33631.96520427,53317.43885088
2025-08-29,09:20:28.000,241,11046922,5245,0,1756459227,13160.924482919996,25326.292536120003,53317.473786480004
2025-08-29,09:20:29.000,241,11046912,5245,0,1756459228,13160.991846019991,29017.654050180005,53317.52968344
2025-08-29,09:20:30.000,241,11046973,5565,0,1756459229,13160.978373400001,30401.976297839996,53317.494747840006
2025-08-29,09:20:31.000,241,11046759,5684,0,1756459230,13160.958164470001,26249.129390069997,53317.494747840006
2025-08-29,09:20:32.000,241,11046924,5325,0,1756459231,13160.91774661,26249.09414442,53317.4807736
2025-08-29,09:20:33.000,241,11046968,5165,0,1756459232,13160.85711982,26249.10119355,53317.45981224
2025-08-29,09:20:34.000,241,11046931,5525,0,1756459233,13160.884065059996,29017.668148440003,53317.424876640005
2025-08-29,09:20:35.000,241,11046903,5765,0,1756459234,13160.850383509991,29479.097149110006,53317.39692816001
2025-08-29,09:20:36.000,241,11046948,5085,0,1756459235,13160.850383509991,29940.505002389997,53317.44583800001
2025-08-29,09:20:37.000,241,11046935,5765,0,1756459236,13160.85711982,27633.374097299995,53317.45282512
2025-08-29,09:20:38.000,241,11046897,5485,0,1756459237,13160.823438269996,29940.519100649995,53317.46679936001
2025-08-29,09:20:39.000,241,11046925,5765,0,1756459238,13160.803229339996,26249.157586589994,53317.494747840006
2025-08-29,09:20:40.000,241,11046881,5605,0,1756459239,13160.783020409996,28556.22504951,53317.4109024
2025-08-29,09:20:41.000,241,11046932,5285,0,1756459240,13160.79649303,30863.419396769998,53317.44583800001
2025-08-29,09:20:42.000,241,11046938,5085,0,1756459241,13160.78975671999,27171.959194890005,53317.40391528
2025-08-29,09:20:43.000,241,11046954,5285,0,1756459242,13160.73586624,29479.104198240006,53317.43186376
2025-08-29,09:20:44.000,241,11046897,5805,0,1756459243,13160.73586624,28094.79604884,53317.41788952001
2025-08-29,09:20:45.000,241,11046928,5285,0,1756459244,13160.742602549995,27171.930998370008,53317.4109024
2025-08-29,09:20:46.000,241,11046952,5044,0,1756459245,13160.71565731,29940.46270761,53317.43885088
2025-08-29,09:20:47.000,241,11046924,5365,0,1756459246,13160.702184689995,30863.327758080006,53317.46679936001
2025-08-29,09:20:48.000,241,11046953,5525,0,1756459247,13160.74933885999,30401.870560890005,53317.41788952001
2025-08-29,09:20:49.000,241,11046928,5125,0,1756459248,13160.681975759995,32247.516072269995,53317.40391528
2025-08-29,09:20:50.000,241,11046897,5605,0,1756459249,13160.69544838,31324.67921832,53317.39692816001
2025-08-29,09:20:51.000,241,11046968,5165,0,1756459250,13160.661766829995,28556.112263429997,53317.43186376
2025-08-29,09:20:52.000,241,11046976,5165,0,1756459251,13160.661766829995,32247.516072269995,53317.41788952001
2025-08-29,09:20:53.000,241,11046939,5645,0,1756459252,13160.681975759995,30863.200873740003,53317.375966800006
2025-08-29,09:20:54.000,241,11046916,5165,0,1756459253,13160.661766829995,29017.54831323,53317.4109024
2025-08-29,09:20:55.000,241,11046907,5645,0,1756459254,13160.661766829995,26249.009554860007,53317.4109024
2025-08-29,09:20:56.000,241,11046881,5645,0,1756459255,13160.62808527999,27633.219016439994,53317.3410312
2025-08-29,09:20:57.000,241,11046920,5245,0,1756459256,13160.60787634999,31324.580530499996,53317.36897968001
2025-08-29,09:20:58.000,241,11046907,5605,0,1756459257,13160.621348969995,28094.640967979998,53317.36199256
2025-08-29,09:20:59.000,241,11046896,5245,0,1756459258,13160.580931109995,27171.811163160004,53317.36199256
2025-08-29,09:21:00.000,241,11046976,5205,0,1756459259,13160.5741948,33631.796025150004,53317.355005440004
2025-08-29,09:21:01.000,241,11046873,5645,0,1756459260,13160.53377694,30863.327758080006,53317.32006984001
2025-08-29,09:21:02.000,241,11046775,5605,0,1756459261,13160.520304319994,28094.76080319,53317.43885088
2025-08-29,09:21:03.000,241,11046874,5085,0,1756459262,13160.500095389994,29017.56241149,53317.40391528
2025-08-29,09:21:04.000,241,11046921,5565,0,1756459263,13160.48662276999,29479.033706939998,53317.34801832001
2025-08-29,09:21:05.000,241,11046938,5005,0,1756459264,13160.479886459994,25787.601701580003,53317.38295392
2025-08-29,09:21:06.000,241,11046946,5205,0,1756459265,13160.44620490999,31786.14346464,53317.29910848001
2025-08-29,09:21:07.000,241,11046940,5205,0,1756459266,13160.432732289999,30401.863511760006,53317.36199256
2025-08-29,09:21:08.000,241,11046952,5285,0,1756459267,13160.399050739994,36400.44052047,53317.32006984001
2025-08-29,09:21:09.000,241,11046946,5044,0,1756459268,13160.378841809994,29940.392216310007,53317.28513424
2025-08-29,09:21:10.000,241,11046935,5485,0,1756459269,13160.378841809994,26710.41035901,53317.33404408
2025-08-29,09:21:11.000,241,11046899,5805,0,1756459270,13160.331687639999,29940.45565848,53317.32006984001
2025-08-29,09:21:12.000,241,11046966,5205,0,1756459271,13160.345160259989,26710.417408139998,53317.306095600004
2025-08-29,09:21:13.000,241,11046920,5365,0,1756459272,13160.304742399989,29478.970264770003,53317.28513424
2025-08-29,09:21:14.000,241,11046916,5005,0,1756459273,13160.318215019994,33631.76782863001,53317.306095600004
2025-08-29,09:21:15.000,241,11046963,5525,0,1756459274,13160.318215019994,26249.023653120006,53317.306095600004
2025-08-29,09:21:16.000,241,11046832,5285,0,1756459275,13160.338423949994,27633.219016439994,53317.355005440004
2025-08-29,09:21:17.000,241,11046939,5565,0,1756459276,13160.284533469989,29940.427461960004,53317.306095600004
2025-08-29,09:21:18.000,241,11046941,5565,0,1756459277,13160.284533469989,31786.094120730006,53317.27116
2025-08-29,09:21:19.000,241,11046966,5125,0,1756459278,13160.264324539989,28556.168656470007,53317.27116
2025-08-29,09:21:20.000,241,11046899,5725,0,1756459279,13160.250851919998,33631.8312708,53317.27116
2025-08-29,09:21:21.000,241,11046875,5765,0,1756459280,13160.264324539989,28556.168656470007,53317.33404408
2025-08-29,09:21:22.000,241,11046911,5445,0,1756459281,13160.223906679988,30401.94810132,53317.26417288
2025-08-29,09:21:23.000,241,11046880,5205,0,1756459282,13160.217170369993,31324.728562229997,53317.3410312
2025-08-29,09:21:24.000,241,11046951,5565,0,1756459283,13160.237379299993,33170.472761430006,53317.31308272
2025-08-29,09:21:25.000,241,11046953,5245,0,1756459284,13160.217170369993,28094.76785232,53317.22923728001
2025-08-29,09:21:26.000,241,11046956,5125,0,1756459285,13160.196961439993,30863.334807210005,53317.28513424
2025-08-29,09:21:27.000,241,11046937,5605,0,1756459286,13160.223906679988,26249.07299703,53317.29212136
2025-08-29,09:21:28.000,241,11046899,5765,0,1756459287,13160.183488819988,30401.94810132,53317.24321152
2025-08-29,09:21:29.000,241,11046968,5245,0,1756459288,13160.170016199998,29478.956166510005,53317.27814712001
2025-08-29,09:21:30.000,241,11046918,5205,0,1756459289,13160.163279889988,31324.69331658,53317.32006984001
2025-08-29,09:21:31.000,241,11046937,5485,0,1756459290,13160.156543579993,27171.782966640007,53317.32006984001
2025-08-29,09:21:32.000,241,11046927,5605,0,1756459291,13160.136334649993,27633.226065569994,53317.27116
2025-08-29,09:21:33.000,241,11046905,5765,0,1756459292,13160.149807269998,32247.43853184,53317.31308272
2025-08-29,09:21:34.000,241,11046885,5445,0,1756459293,13160.129598339998,28556.034723000004,53317.29910848001
2025-08-29,09:21:35.000,241,11046882,5285,0,1756459294,13160.095916789993,33170.275385789995,53317.257185760005
2025-08-29,09:21:36.000,241,11046924,5285,0,1756459295,13160.095916789993,28556.006526480007,53317.2362244
2025-08-29,09:21:37.000,241,11046907,5725,0,1756459296,13160.082444170002,26710.318720320007,53317.31308272
2025-08-29,09:21:38.000,241,11046902,5285,0,1756459297,13160.062235240002,30401.715480030005,53317.29910848001
2025-08-29,09:21:39.000,241,11046902,5085,0,1756459298,13160.055498929993,29940.29352849,53317.208275920006
2025-08-29,09:21:40.000,241,11046891,5645,0,1756459299,13160.008344759997,30401.694332640007,53317.21526304
2025-08-29,09:21:41.000,241,11046876,5525,0,1756459300,13159.994872139992,30401.7789222,53317.29212136
2025-08-29,09:21:42.000,241,11046928,5205,0,1756459301,13160.008344759997,31324.622825280007,53317.28513424
2025-08-29,09:21:43.000,241,11046934,5165,0,1756459302,13159.967926899997,25787.510062889996,53317.257185760005
2025-08-29,09:21:44.000,241,11046924,5205,0,1756459303,13159.961190590002,29940.371068919994,53317.26417288
2025-08-29,09:21:45.000,241,11046938,5205,0,1756459304,13159.961190590002,28556.08406691,53317.22923728001
2025-08-29,09:21:46.000,241,11046943,5805,0,1756459305,13159.914036419992,34554.6328791,53317.27814712001
2025-08-29,09:21:47.000,241,11046920,5245,0,1756459306,13159.887091179997,28556.133410819995,53317.25019864001
2025-08-29,09:21:48.000,241,11046921,5765,0,1756459307,13159.927509039997,29017.52716584,53317.22225016
2025-08-29,09:21:49.000,241,11046918,5085,0,1756459308,13159.947717969997,28556.112263429997,53317.2362244
2025-08-29,09:21:50.000,241,11046893,5525,0,1756459309,13159.947717969997,29017.576509749997,53317.27814712001
2025-08-29,09:21:51.000,241,11046872,5325,0,1756459310,13159.920772730002,33631.746681239994,53317.28513424
2025-08-29,09:21:52.000,241,11046822,5285,0,1756459311,13159.887091179997,26710.40330988,53317.29910848001
2025-08-29,09:21:53.000,241,11046883,5565,0,1756459312,13159.920772730002,29940.342872399997,53317.306095600004
2025-08-29,09:21:54.000,241,11046898,5285,0,1756459313,13159.920772730002,27171.768868379993,53317.27116
2025-08-29,09:21:55.000,241,11046903,5605,0,1756459314,13159.900563800002,31324.651021800004,53317.28513424
2025-08-29,09:21:56.000,241,11046874,5285,0,1756459315,13159.893827489992,27171.83935968,53317.26417288
2025-08-29,09:21:57.000,241,11046893,5565,0,1756459316,13159.846673319997,27171.761819249994,53317.29212136
2025-08-29,09:21:58.000,241,11046923,5565,0,1756459317,13159.839937010001,35477.44858565999,53317.25019864001
2025-08-29,09:21:59.000,241,11046898,5285,0,1756459318,13159.833200699992,29017.513067580003,53317.28513424
2025-08-29,09:22:00.000,241,11046914,5205,0,1756459319,13159.812991769992,29940.371068919994,53317.28513424
2025-08-29,09:22:01.000,241,11046921,5684,0,1756459320,13159.833200699992,29017.56241149,53317.25019864001
2025-08-29,09:22:02.000,241,11046924,5285,0,1756459321,13159.792782839992,29017.56241149,53317.29910848001
2025-08-29,09:22:03.000,241,11046896,5125,0,1756459322,13159.812991769992,27633.261311220005,53317.27116
2025-08-29,09:22:04.000,241,11046931,5725,0,1756459323,13159.806255459996,29940.420412830004,53317.27116
2025-08-29,09:22:05.000,241,11046883,5525,0,1756459324,13159.779310220001,23941.906846290003,53317.25019864001
2025-08-29,09:22:06.000,241,11046856,5285,0,1756459325,13159.792782839992,28094.718508410006,53317.27116
2025-08-29,09:22:07.000,241,11046932,5245,0,1756459326,13159.833200699992,24403.279453919997,53317.27116
2025-08-29,09:22:08.000,241,11046957,5485,0,1756459327,13159.786046529996,31786.051825949995,53317.29910848001
2025-08-29,09:22:09.000,241,11046895,5485,0,1756459328,13159.792782839992,28556.041772130004,53317.29212136
2025-08-29,09:22:10.000,241,11046924,5325,0,1756459329,13159.786046529996,29940.30762675,53317.27814712001
2025-08-29,09:22:11.000,241,11046877,5725,0,1756459330,13159.765837599996,33631.67618994,53317.19430168
2025-08-29,09:22:12.000,241,11046857,5565,0,1756459331,13159.799519150001,34093.126338,53317.29910848001
2025-08-29,09:22:13.000,241,11046832,5285,0,1756459332,13159.786046529996,28094.570476680005,53317.33404408
2025-08-29,09:22:14.000,241,11046878,5005,0,1756459333,13159.812991769992,32247.360991409994,53317.306095600004
2025-08-29,09:22:15.000,241,11046910,4925,0,1756459334,13159.833200699992,30863.116284179996,53317.24321152
2025-08-29,09:22:16.000,241,11046912,5005,0,1756459335,13159.786046529996,32708.77589382,53317.3410312
2025-08-29,09:22:17.000,241,11046889,5565,0,1756459336,13159.765837599996,22096.042811880005,53317.27116
2025-08-29,09:22:18.000,241,11046925,5445,0,1756459337,13159.792782839992,32708.797041209997,53317.28513424
2025-08-29,09:22:19.000,241,11046879,5445,0,1756459338,13159.759101290001,31785.98838378,53317.27116
2025-08-29,09:22:20.000,241,11046897,5605,0,1756459339,13159.745628669996,24403.145520449994,53317.306095600004
2025-08-29,09:22:21.000,241,11046917,5605,0,1756459340,13159.745628669996,29017.470772800007,53317.3410312
2025-08-29,09:22:22.000,241,11046951,5684,0,1756459341,13159.732156049991,31324.55233398,53317.29910848001
2025-08-29,09:22:23.000,241,11046958,5245,0,1756459342,13159.691738189991,29017.456674539993,53317.24321152
2025-08-29,09:22:24.000,241,11046916,5205,0,1756459343,13159.705210809996,29940.30762675,53317.24321152
2025-08-29,09:22:25.000,241,11046899,5605,0,1756459344,13159.705210809996,27171.790015770006,53317.28513424
2025-08-29,09:22:26.000,241,11046935,5725,0,1756459345,13159.651320329991,32247.417384450004,53317.257185760005
2025-08-29,09:22:27.000,241,11046939,5605,0,1756459346,13159.67826557,29017.477821930006,53317.306095600004
2025-08-29,09:22:28.000,241,11046944,5165,0,1756459347,13159.664792949996,29478.885675209996,53317.25019864001
2025-08-29,09:22:29.000,241,11046947,5525,0,1756459348,13159.685001879996,25787.538259409994,53317.29212136
2025-08-29,09:22:30.000,241,11046868,5165,0,1756459349,13159.671529259991,33631.739632109995,53317.27814712001
2025-08-29,09:22:31.000,241,11046871,6005,0,1756459350,13159.67826557,25325.98942353,53317.24321152
2025-08-29,09:22:32.000,241,11046906,5085,0,1756459351,13159.685001879996,32247.403286190005,53317.27814712001
2025-08-29,09:22:33.000,241,11046929,5845,0,1756459352,13159.711947119991,28094.528181899994,53317.27814712001
2025-08-29,09:22:34.000,241,11046907,5645,0,1756459353,13159.67826557,28094.570476680005,53317.26417288
2025-08-29,09:22:35.000,241,11046935,5605,0,1756459354,13159.65805664,28094.47883799,53317.257185760005
2025-08-29,09:22:36.000,241,11046904,5205,0,1756459355,13159.6984745,32708.804090339996,53317.3410312
2025-08-29,09:22:37.000,241,11046948,4925,0,1756459356,13159.664792949996,34093.048797569994,53317.22923728001
2025-08-29,09:22:38.000,241,11046887,5605,0,1756459357,13159.65805664,31324.453646160007,53317.29212136
2025-08-29,09:22:39.000,241,11046891,5525,0,1756459358,13159.63784771,30863.024645490004,53317.29212136
2025-08-29,09:22:40.000,241,11046890,5044,0,1756459359,13159.63784771,35938.66611243,53317.32006984001
2025-08-29,09:22:41.000,241,11046923,5485,0,1756459360,13159.644584019996,27633.049837319995,53317.29910848001
2025-08-29,09:22:42.000,241,11046855,5605,0,1756459361,13159.65805664,29478.6953487,53317.27814712001
2025-08-29,09:22:43.000,241,11047004,5285,0,1756459362,13159.624375089996,30401.539251780006,53317.33404408
2025-08-29,09:22:44.000,241,11046888,4885,0,1756459363,13159.61763878,27632.930002110006,53317.31308272
2025-08-29,09:22:45.000,241,11046886,4805,0,1756459364,13159.61090246999,30401.546300910006,53317.306095600004
2025-08-29,09:22:46.000,241,11046892,4925,0,1756459365,13159.59069353999,33170.08505928,53317.27814712001
2025-08-29,09:22:47.000,241,11046974,5485,0,1756459366,13159.57722092,26248.734638790003,53317.327056960006
2025-08-29,09:22:48.000,241,11046867,5565,0,1756459367,13159.59069353999,26710.24822902,53317.29910848001
2025-08-29,09:22:49.000,241,11046920,4965,0,1756459368,13159.563748299995,29478.765840000007,53317.21526304
2025-08-29,09:22:50.000,241,11046858,5245,0,1756459369,13159.57048460999,32708.76179556,53317.27814712001
2025-08-29,09:22:51.000,241,11046895,5684,0,1756459370,13159.55027567999,30401.574497430003,53317.27116
2025-08-29,09:22:52.000,241,11046902,5125,0,1756459371,13159.4963852,31324.488891810004,53317.26417288
2025-08-29,09:22:53.000,241,11046907,5765,0,1756459372,13159.46943995999,33631.570452989996,53317.21526304
2025-08-29,09:22:54.000,241,11046885,5805,0,1756459373,13159.47617627,30863.05284201,53317.25019864001
2025-08-29,09:22:55.000,241,11046854,5125,0,1756459374,13159.44923102999,30863.095136789998,53317.26417288
2025-08-29,09:22:56.000,241,11046928,5165,0,1756459375,13159.462703649995,27633.17672166,53317.31308272
2025-08-29,09:22:57.000,241,11046935,5485,0,1756459376,13159.45596734,32708.874581640004,53317.29910848001
2025-08-29,09:22:58.000,241,11046897,5525,0,1756459377,13159.43575841,29940.30057762,53317.34801832001
2025-08-29,09:22:59.000,241,11046876,4925,0,1756459378,13159.45596734,30401.680234379994,53317.27814712001
2025-08-29,09:23:00.000,241,11046922,5285,0,1756459379,13159.44923102999,32247.4526301,53317.29212136
2025-08-29,09:23:01.000,241,11046921,5605,0,1756459380,13159.422285789995,33631.64799342,53317.29212136
2025-08-29,09:23:02.000,241,11046927,5725,0,1756459381,13159.402076859995,32708.952122069997,53317.257185760005
2025-08-29,09:23:03.000,241,11046956,5085,0,1756459382,13159.36839530999,33631.8312708,53317.257185760005
2025-08-29,09:23:04.000,241,11046923,5565,0,1756459383,13159.422285789995,27633.240163830007,53317.208275920006
2025-08-29,09:23:05.000,241,11046878,5325,0,1756459384,13159.43575841,30863.193824610004,53317.22225016
2025-08-29,09:23:06.000,241,11046900,5165,0,1756459385,13159.381867929995,28556.133410819995,53317.25019864001
2025-08-29,09:23:07.000,241,11046912,5285,0,1756459386,13159.43575841,25787.594652450003,53317.20128880001
2025-08-29,09:23:08.000,241,11046915,5285,0,1756459387,13159.43575841,28094.669164499996,53317.22225016
2025-08-29,09:23:09.000,241,11046941,5325,0,1756459388,13159.43575841,29940.30762675,53317.21526304
2025-08-29,09:23:10.000,241,11046910,5285,0,1756459389,13159.46943995999,31324.636923540005,53317.2362244
2025-08-29,09:23:11.000,241,11046882,5365,0,1756459390,13159.46943995999,29478.885675209996,53317.187314560004
2025-08-29,09:23:12.000,241,11046937,5525,0,1756459391,13159.442494719995,27633.190819919997,53317.18032744001
2025-08-29,09:23:13.000,241,11046899,5684,0,1756459392,13159.44923102999,30401.75072568,53317.17334032
2025-08-29,09:23:14.000,241,11046929,5765,0,1756459393,13159.42902209999,32247.332794889997,53317.21526304
2025-08-29,09:23:15.000,241,11046919,5684,0,1756459394,13159.44923102999,30863.123333309995,53317.20128880001
2025-08-29,09:23:16.000,241,11046940,5365,0,1756459395,13159.45596734,33631.65504255,53317.18032744001
2025-08-29,09:23:17.000,241,11046896,5125,0,1756459396,13159.40881316999,31785.967236390003,53317.1663532
2025-08-29,09:23:18.000,241,11046944,5125,0,1756459397,13159.46943995999,29478.822233040002,53317.18032744001
2025-08-29,09:23:19.000,241,11046974,5085,0,1756459398,13159.462703649995,26710.311671190007,53317.187314560004
2025-08-29,09:23:20.000,241,11046929,5525,0,1756459399,13159.43575841,26710.311671190007,53317.10346912
2025-08-29,09:23:21.000,241,11046933,5405,0,1756459400,13159.41554948,27633.197869049996,53317.10346912
2025-08-29,09:23:22.000,241,11046959,5605,0,1756459401,13159.402076859995,32708.839335990007,53317.15237896001
2025-08-29,09:23:23.000,241,11046923,5565,0,1756459402,13159.38860423999,32247.480826619998,53317.138404720004
2025-08-29,09:23:24.000,241,11046951,5765,0,1756459403,13159.361658999995,30863.207922870002,53317.17334032
2025-08-29,09:23:25.000,241,11046913,5645,0,1756459404,13159.32797744999,29478.956166510005,53317.14539184
2025-08-29,09:23:26.000,241,11046926,5565,0,1756459405,13159.341450069995,29940.420412830004,53317.187314560004
2025-08-29,09:23:27.000,241,11046918,5125,0,1756459406,13159.33471376,28094.676213629995,53317.159366080006
2025-08-29,09:23:28.000,241,11046932,5085,0,1756459407,13159.301032209994,28094.711459280006,53317.19430168
2025-08-29,09:23:29.000,241,11046959,5485,0,1756459408,13159.233669109999,28094.732606670004,53317.18032744001
2025-08-29,09:23:30.000,241,11046846,5085,0,1756459409,13159.25387804,33631.86651645,53317.19430168
2025-08-29,09:23:31.000,241,11046951,5445,0,1756459410,13159.26735065999,34554.75976344,53317.20128880001
2025-08-29,09:23:32.000,241,11046929,5565,0,1756459411,13159.240405419994,28094.880638400005,53317.20128880001
2025-08-29,09:23:33.000,241,11046964,5205,0,1756459412,13159.280823279994,29017.724541479998,53317.1663532
2025-08-29,09:23:34.000,241,11046905,5605,0,1756459413,13159.28755958999,29940.575493690005,53317.138404720004
2025-08-29,09:23:35.000,241,11046943,5525,0,1756459414,13159.240405419994,29017.752737999996,53317.15237896001
2025-08-29,09:23:36.000,241,11046922,5085,0,1756459415,13159.26735065999,31786.383135059994,53317.11744336
2025-08-29,09:23:37.000,241,11046936,5205,0,1756459416,13159.27408697,29940.674181509996,53317.159366080006
2025-08-29,09:23:38.000,241,11046951,5605,0,1756459417,13159.27408697,25326.3348309,53317.11045624001
2025-08-29,09:23:39.000,241,11046963,5605,0,1756459418,13159.280823279994,30863.447593289995,53317.11045624001
2025-08-29,09:23:40.000,241,11046922,5125,0,1756459419,13159.28755958999,30402.117280439998,53317.089494880005
2025-08-29,09:23:41.000,241,11046923,5645,0,1756459420,13159.260614349994,32247.833283119995,53317.138404720004
2025-08-29,09:23:42.000,241,11046944,4965,0,1756459421,13159.2942959,33170.754726629995,53317.13141760001
2025-08-29,09:23:43.000,241,11046917,5485,0,1756459422,13159.321241139995,27633.64901337,53317.11744336
2025-08-29,09:23:44.000,241,11046906,5445,0,1756459423,13159.36839530999,30863.644968930006,53317.15237896001
2025-08-29,09:23:45.000,241,11046949,5485,0,1756459424,13159.36839530999,29479.357966919997,53317.159366080006
2025-08-29,09:23:46.000,241,11046949,5925,0,1756459425,13159.37513162,28556.521112970004,53317.13141760001
2025-08-29,09:23:47.000,241,11046922,5205,0,1756459426,13159.38860423999,29017.943064510007,53317.15237896001
2025-08-29,09:23:48.000,241,11046892,5245,0,1756459427,13159.41554948,31786.48182288,53317.18032744001
2025-08-29,09:23:49.000,241,11046945,5405,0,1756459428,13159.43575841,25788.038747640006,53317.26417288
2025-08-29,09:23:50.000,241,11046962,5085,0,1756459429,13159.42902209999,30863.69431284,53317.2362244
2025-08-29,09:23:51.000,241,11046914,5165,0,1756459430,13159.43575841,31325.137411770003,53317.187314560004
2025-08-29,09:23:52.000,241,11046874,5005,0,1756459431,13159.442494719995,30863.70136197,53317.17334032
2025-08-29,09:23:53.000,241,11046904,5325,0,1756459432,13159.43575841,24865.18779543,53317.159366080006
2025-08-29,09:23:54.000,241,11046879,5684,0,1756459433,13159.422285789995,33632.29651338,53317.208275920006
2025-08-29,09:23:55.000,241,11046947,5645,0,1756459434,13159.422285789995,33170.89570923,53317.20128880001
2025-08-29,09:23:56.000,241,11046906,5445,0,1756459435,13159.442494719995,28556.57750601,53317.1663532
2025-08-29,09:23:57.000,241,11046944,5165,0,1756459436,13159.44923102999,27633.78294684,53317.15237896001
2025-08-29,09:23:58.000,241,11046950,5245,0,1756459437,13159.44923102999,27172.304602260003,53317.257185760005
2025-08-29,09:23:59.000,241,11046930,4845,0,1756459438,13159.44923102999,33170.90275836,53317.187314560004
2025-08-29,09:24:00.000,241,11046897,5605,0,1756459439,13159.422285789995,26249.453650049996,53317.208275920006
2025-08-29,09:24:01.000,241,11046911,5645,0,1756459440,13159.43575841,30402.349901730006,53317.19430168
2025-08-29,09:24:02.000,241,11046924,5285,0,1756459441,13159.422285789995,28095.310635329995,53317.19430168
2025-08-29,09:24:03.000,241,11046917,5565,0,1756459442,13159.39534055,26249.517092220005,53317.159366080006
2025-08-29,09:24:04.000,241,11046951,5645,0,1756459443,13159.39534055,25788.10923894,53317.17334032
2025-08-29,09:24:05.000,241,11046932,5085,0,1756459444,13159.39534055,32248.136395709997,53317.159366080006
2025-08-29,09:24:06.000,241,11046933,5725,0,1756459445,13159.43575841,27172.403290079994,53317.21526304
2025-08-29,09:24:07.000,241,11046925,5525,0,1756459446,13159.45596734,24403.836335190004,53317.12443048
2025-08-29,09:24:08.000,241,11046976,5445,0,1756459447,13159.41554948,31786.707395039994,53317.13141760001
2025-08-29,09:24:09.000,241,11046891,5605,0,1756459448,13159.44923102999,26711.009535060002,53317.19430168
2025-08-29,09:24:10.000,241,11046884,5125,0,1756459449,13159.41554948,29018.16863667,53317.22225016
2025-08-29,09:24:11.000,241,11046895,5605,0,1756459450,13159.40881316999,26711.072977229996,53317.159366080006
2025-08-29,09:24:12.000,241,11046966,5085,0,1756459451,13159.422285789995,31325.34888567,53317.22225016
2025-08-29,09:24:13.000,241,11046940,5165,0,1756459452,13159.44923102999,32248.27032918,53317.17334032
2025-08-29,09:24:14.000,241,11046921,5565,0,1756459453,13159.45596734,29479.689276029996,53317.19430168
2025-08-29,09:24:15.000,241,11046949,5565,0,1756459454,13159.442494719995,27634.036715520007,53317.187314560004
2025-08-29,09:24:16.000,241,11046902,5285,0,1756459455,13159.45596734,26249.700369600003,53317.14539184
2025-08-29,09:24:17.000,241,11046909,5725,0,1756459456,13159.44923102999,25326.82122087,53317.18032744001
2025-08-29,09:24:18.000,241,11046907,5565,0,1756459457,13159.442494719995,27172.565420069994,53317.24321152
2025-08-29,09:24:19.000,241,11046952,5085,0,1756459458,13159.422285789995,28556.8806186,53317.22225016
2025-08-29,09:24:20.000,241,11046880,5085,0,1756459459,13159.44923102999,29479.766816460004,53317.22225016
2025-08-29,09:24:21.000,241,11046925,5645,0,1756459460,13159.45596734,25788.306614579997,53317.15237896001
2025-08-29,09:24:22.000,241,11046946,4845,0,1756459461,13159.43575841,29479.830258629998,53317.24321152
2025-08-29,09:24:23.000,241,11046903,5525,0,1756459462,13159.442494719995,27172.713451799995,53317.20128880001
2025-08-29,09:24:24.000,241,11046895,5645,0,1756459463,13159.42902209999,27172.713451799995,53317.208275920006
2025-08-29,09:24:25.000,241,11046983,5485,0,1756459464,13159.41554948,28095.529158360005,53317.29212136
2025-08-29,09:24:26.000,241,11046950,5044,0,1756459465,13159.422285789995,35016.985315800004,53317.257185760005
2025-08-29,09:24:27.000,241,11046917,5725,0,1756459466,13159.42902209999,29479.914848190005,53317.22225016
2025-08-29,09:24:28.000,241,11046899,5605,0,1756459467,13159.37513162,29479.886651670007,53317.21526304
2025-08-29,09:24:29.000,241,11046964,5165,0,1756459468,13159.39534055,29479.893700800007,53317.17334032
2025-08-29,09:24:30.000,241,11046887,5605,0,1756459469,13159.38860423999,30402.815144310007,53317.208275920006
2025-08-29,09:24:31.000,241,11046875,5485,0,1756459470,13159.422285789995,31325.687243909997,53317.17334032
2025-08-29,09:24:32.000,241,11046927,5645,0,1756459471,13159.41554948,33171.396197459995,53317.22923728001
2025-08-29,09:24:33.000,241,11046882,5165,0,1756459472,13159.41554948,30864.286439760006,53317.19430168
2025-08-29,09:24:34.000,241,11046846,5205,0,1756459473,13159.38860423999,26249.989383930006,53317.14539184
2025-08-29,09:24:35.000,241,11046784,5125,0,1756459474,13159.402076859995,31787.193785010008,53317.187314560004
2025-08-29,09:24:36.000,241,11046903,5765,0,1756459475,13159.41554948,28557.226025969998,53317.1663532
2025-08-29,09:24:37.000,241,11046928,5205,0,1756459476,13159.43575841,33171.53718006,53317.15237896001
2025-08-29,09:24:38.000,241,11046941,5684,0,1756459477,13159.42902209999,29018.66207577,53317.14539184
2025-08-29,09:24:39.000,241,11046961,5485,0,1756459478,13159.482912579995,29480.14042035,53317.22225016
2025-08-29,09:24:40.000,241,11046965,5445,0,1756459479,13159.42902209999,32248.686227850005,53317.138404720004
2025-08-29,09:24:41.000,241,11046945,5565,0,1756459480,13159.45596734,27634.43851593,53317.2362244
2025-08-29,09:24:42.000,241,11046952,5044,0,1756459481,13159.42902209999,32248.72852263,53317.17334032
2025-08-29,09:24:43.000,241,11046972,5285,0,1756459482,13159.45596734,28095.88161486,53317.208275920006
2025-08-29,09:24:44.000,241,11046900,5245,0,1756459483,13159.43575841,29941.58351928,53317.14539184
2025-08-29,09:24:45.000,241,11046900,4925,0,1756459484,13159.48964888999,34555.929919019996,53317.20128880001
2025-08-29,09:24:46.000,241,11046977,5485,0,1756459485,13159.45596734,27173.009515259997,53317.22225016
2025-08-29,09:24:47.000,241,11046913,5485,0,1756459486,13159.43575841,28095.867516600003,53317.187314560004
2025-08-29,09:24:48.000,241,11046955,5605,0,1756459487,13159.44923102999,28095.938007899997,53317.159366080006
2025-08-29,09:24:49.000,241,11046933,5565,0,1756459488,13159.41554948,31325.870521289995,53317.1663532
2025-08-29,09:24:50.000,241,11046901,5725,0,1756459489,13159.41554948,29018.760763590006,53317.20128880001
2025-08-29,09:24:51.000,241,11046945,5605,0,1756459490,13159.42902209999,29480.175665999996,53317.138404720004
2025-08-29,09:24:52.000,241,11046926,5285,0,1756459491,13159.43575841,28557.310615530005,53317.19430168
2025-08-29,09:24:53.000,241,11046932,5205,0,1756459492,13159.43575841,28095.91686051,53317.20128880001
2025-08-29,09:24:54.000,241,11046937,5725,0,1756459493,13159.40881316999,31325.941012590003,53317.22923728001
2025-08-29,09:24:55.000,241,11046927,5765,0,1756459494,13159.442494719995,30403.083011249997,53317.19430168
2025-08-29,09:24:56.000,241,11046937,5525,0,1756459495,13159.46943995999,28557.282419010007,53317.13141760001
2025-08-29,09:24:57.000,241,11046943,5525,0,1756459496,13159.462703649995,29480.13337122,53317.14539184
2025-08-29,09:24:58.000,241,11046952,5285,0,1756459497,13159.442494719995,29480.091076440003,53317.15237896001
2025-08-29,09:24:59.000,241,11046867,5605,0,1756459498,13159.482912579995,28095.860467470004,53317.14539184
2025-08-29,09:25:00.000,241,11046902,5085,0,1756459499,13159.50985781999,27634.339828109994,53317.11045624001
2025-08-29,09:25:01.000,241,11046905,5565,0,1756459500,13159.543539369995,32710.150474170005,53317.187314560004
2025-08-29,09:25:02.000,241,11046923,5645,0,1756459501,13159.523330439995,28557.247173359996,53317.18032744001
2025-08-29,09:25:03.000,241,11046954,5605,0,1756459502,13159.53680306,33632.98732812,53317.187314560004
2025-08-29,09:25:04.000,241,11046901,5645,0,1756459503,13159.523330439995,29480.076978180005,53317.18032744001
2025-08-29,09:25:05.000,241,11046925,5565,0,1756459504,13159.55701199,25788.60267804,53317.11744336
2025-08-29,09:25:06.000,241,11046934,4925,0,1756459505,13159.543539369995,28095.775877909997,53317.15237896001
2025-08-29,09:25:07.000,241,11046920,5445,0,1756459506,13159.55701199,27634.304582459998,53317.19430168
2025-08-29,09:25:08.000,241,11046868,5125,0,1756459507,13159.55701199,28557.127338150007,53317.159366080006
2025-08-29,09:25:09.000,241,11046922,5285,0,1756459508,13159.563748299995,30402.864488220002,53317.21526304
2025-08-29,09:25:10.000,241,11046859,5565,0,1756459509,13159.604166159996,30402.829242570006,53317.2362244
2025-08-29,09:25:11.000,241,11046920,5165,0,1756459510,13159.55701199,27172.82623788,53317.20128880001
2025-08-29,09:25:12.000,241,11046904,5125,0,1756459511,13159.57722092,28095.670140960006,53317.17334032
2025-08-29,09:25:13.000,241,11046960,5245,0,1756459512,13159.55701199,26249.947089149995,53317.22225016
2025-08-29,09:25:14.000,241,11046916,5125,0,1756459513,13159.55701199,26711.418384599994,53317.159366080006
2025-08-29,09:25:15.000,241,11046966,4965,0,1756459514,13159.55701199,29941.386143640004,53317.20128880001
2025-08-29,09:25:16.000,241,11046918,5205,0,1756459515,13159.50985781999,27634.212943770006,53317.17334032
2025-08-29,09:25:17.000,241,11046885,5725,0,1756459516,13159.51659413,30864.251194109995,53317.159366080006
2025-08-29,09:25:18.000,241,11046930,5085,0,1756459517,13159.48964888999,26249.940040019996,53317.1663532
2025-08-29,09:25:19.000,241,11046894,5085,0,1756459518,13159.482912579995,29018.542240559997,53317.208275920006
2025-08-29,09:25:20.000,241,11046907,5684,0,1756459519,13159.462703649995,26711.397237209996,53317.1663532
2025-08-29,09:25:21.000,241,11046945,5405,0,1756459520,13159.442494719995,27634.27638594,53317.18032744001
2025-08-29,09:25:22.000,241,11046976,5205,0,1756459521,13159.482912579995,30402.87153735,53317.20128880001
2025-08-29,09:25:23.000,241,11046913,5805,0,1756459522,13159.44923102999,26711.467728510004,53317.15237896001
2025-08-29,09:25:24.000,241,11046877,5684,0,1756459523,13159.40881316999,29480.062879920006,53317.13141760001
2025-08-29,09:25:25.000,241,11046935,5445,0,1756459524,13159.42902209999,28557.19078032,53317.187314560004
2025-08-29,09:25:26.000,241,11046890,5085,0,1756459525,13159.40881316999,30402.857439090003,53317.11744336
2025-08-29,09:25:27.000,241,11046871,5645,0,1756459526,13159.38860423999,28095.775877909997,53317.15237896001
2025-08-29,09:25:28.000,241,11046879,5684,0,1756459527,13159.38860423999,31325.80002999,53317.138404720004
2025-08-29,09:25:29.000,241,11046884,5125,0,1756459528,13159.341450069995,31787.313620219997,53317.14539184
2025-08-29,09:25:30.000,241,11046875,5405,0,1756459529,13159.30776851999,28095.874565730002,53317.19430168
2025-08-29,09:25:31.000,241,11046870,5005,0,1756459530,13159.31450483,29480.203862520008,53317.19430168
2025-08-29,09:25:32.000,241,11046912,5285,0,1756459531,13159.301032209994,31787.377062390005,53317.1663532
2025-08-29,09:25:33.000,241,11046856,5205,0,1756459532,13159.240405419994,31325.96215998,53317.1663532
2025-08-29,09:25:34.000,241,11046842,5165,0,1756459533,13159.280823279994,33171.755703090006,53317.187314560004
2025-08-29,09:25:35.000,241,11046866,5325,0,1756459534,13159.26735065999,28096.036695720002,53317.2362244
2025-08-29,09:25:36.000,241,11046950,5165,0,1756459535,13159.233669109999,29941.844337090006,53317.19430168
2025-08-29,09:25:37.000,241,11046886,5125,0,1756459536,13159.233669109999,29018.97928662,53317.14539184
2025-08-29,09:25:38.000,241,11046944,5245,0,1756459537,13159.159569699994,27173.30557872,53317.03359792001
2025-08-29,09:25:39.000,241,11046945,5485,0,1756459538,13159.166306009989,28096.198825710002,53317.05455928
2025-08-29,09:25:40.000,241,11046954,5085,0,1756459539,13159.152833389999,29019.063876180007,53317.08250776001
2025-08-29,09:25:41.000,241,11046908,5085,0,1756459540,13159.112415529999,27173.383119150007,53317.10346912
2025-08-29,09:25:42.000,241,11046909,5645,0,1756459541,13159.146097079989,29019.169613129998,53317.10346912
2025-08-29,09:25:43.000,241,11046959,5565,0,1756459542,13159.179778629994,23481.944064659998,53317.03359792001
2025-08-29,09:25:44.000,241,11046901,5605,0,1756459543,13159.220196489994,25789.124313659995,53317.11045624001
2025-08-29,09:25:45.000,241,11046884,5205,0,1756459544,13159.22693279999,32710.643913270003,53317.03359792001
2025-08-29,09:25:46.000,241,11046939,5565,0,1756459545,13159.22693279999,32710.622765880005,53317.04757216
2025-08-29,09:25:47.000,241,11046958,4925,0,1756459546,13159.240405419994,31326.349862129995,53317.040585040006
2025-08-29,09:25:48.000,241,11046889,5405,0,1756459547,13159.26735065999,29019.14846574,53317.11045624001
2025-08-29,09:25:49.000,241,11046885,5645,0,1756459548,13159.27408697,30403.484811660004,53317.06154640001
2025-08-29,09:25:50.000,241,11046899,5965,0,1756459549,13159.30776851999,31326.328714739997,53317.08250776001
2025-08-29,09:25:51.000,241,11046912,5125,0,1756459550,13159.34818637999,26250.5462652,53317.11744336
2025-08-29,09:25:52.000,241,11046892,5005,0,1756459551,13159.36839530999,29019.162564,53316.97770096
2025-08-29,09:25:53.000,241,11046981,5725,0,1756459552,13159.381867929995,27173.333775239997,53317.11045624001
2025-08-29,09:25:54.000,241,11046937,5605,0,1756459553,13159.37513162,28096.191776580003,53317.11744336
2025-08-29,09:25:55.000,241,11046888,5205,0,1756459554,13159.381867929995,29480.521073369993,53317.06853352
2025-08-29,09:25:56.000,241,11046943,5525,0,1756459555,13159.402076859995,35479.16152425,53317.10346912
2025-08-29,09:25:57.000,241,11046917,5405,0,1756459556,13159.47617627,29941.935975779998,53317.07552064
2025-08-29,09:25:58.000,241,11046887,5684,0,1756459557,13159.381867929995,25327.6036743,53317.15237896001
2025-08-29,09:25:59.000,241,11046908,5044,0,1756459558,13159.381867929995,30864.786927990004,53317.11744336
2025-08-29,09:26:00.000,241,11046911,5525,0,1756459559,13159.341450069995,29480.45058207,53317.11045624001
2025-08-29,09:26:01.000,241,11046870,5125,0,1756459560,13159.402076859995,27173.29148046,53317.11045624001
2025-08-29,09:26:02.000,241,11046912,5005,0,1756459561,13159.31450483,30403.336779930003,53317.10346912
2025-08-29,09:26:03.000,241,11046886,5085,0,1756459562,13159.33471376,32710.53112719,53317.11045624001
2025-08-29,09:26:04.000,241,11046910,5044,0,1756459563,13159.28755958999,28557.599629860008,53317.11744336
2025-08-29,09:26:05.000,241,11046898,5125,0,1756459564,13159.33471376,25789.039724100003,53317.11045624001
2025-08-29,09:26:06.000,241,11046953,5565,0,1756459565,13159.27408697,31326.222977790007,53317.13141760001
2025-08-29,09:26:07.000,241,11046966,5044,0,1756459566,13159.24714172999,28096.163580060005,53317.06853352
2025-08-29,09:26:08.000,241,11046894,5285,0,1756459567,13159.220196489994,31326.265272570003,53317.11045624001
2025-08-29,09:26:09.000,241,11046924,5365,0,1756459568,13159.193251249999,27634.812119819995,53317.13141760001
2025-08-29,09:26:10.000,241,11046906,5245,0,1756459569,13159.173042319999,26250.475773900005,53317.14539184
2025-08-29,09:26:11.000,241,11046894,5325,0,1756459570,13159.159569699994,26250.51806868,53317.138404720004
2025-08-29,09:26:12.000,241,11046870,5044,0,1756459571,13159.125888149989,29942.048761860002,53317.06853352
2025-08-29,09:26:13.000,241,11046960,5165,0,1756459572,13159.078733979994,30864.878566679996,53316.970713840004
2025-08-29,09:26:14.000,241,11046904,5125,0,1756459573,13159.092206599998,31326.342812999996,53317.06853352
2025-08-29,09:26:15.000,241,11046826,5044,0,1756459574,13159.085470289989,33633.508963739994,53317.11744336
2025-08-29,09:26:16.000,241,11046910,5285,0,1756459575,13159.058525049993,32710.69325718,53317.11045624001
2025-08-29,09:26:17.000,241,11046885,5565,0,1756459576,13159.045052429989,30864.934959720005,53317.040585040006
2025-08-29,09:26:18.000,241,11046877,5765,0,1756459577,13159.045052429989,36402.167557320005,53317.08250776001
2025-08-29,09:26:19.000,241,11046891,5365,0,1756459578,13159.058525049993,26250.637903890005,53317.08250776001
2025-08-29,09:26:20.000,241,11046940,5165,0,1756459579,13159.018107189993,29480.669105099994,53317.07552064
2025-08-29,09:26:21.000,241,11046868,5245,0,1756459580,13159.031579809998,26712.073953690007,53317.05455928
2025-08-29,09:26:22.000,241,11046926,4845,0,1756459581,13159.011370879998,30865.054794929994,53317.08250776001
2025-08-29,09:26:23.000,241,11046938,5285,0,1756459582,13159.004634569988,28557.916840709993,53317.06853352
2025-08-29,09:26:24.000,241,11046905,5525,0,1756459583,13159.031579809998,28096.487840040005,53317.08250776001
2025-08-29,09:26:25.000,241,11046892,5285,0,1756459584,13159.024843499988,28557.867496799998,53317.019623680004
2025-08-29,09:26:26.000,241,11046883,5565,0,1756459585,13158.991161949998,29480.795989439997,53317.06154640001
2025-08-29,09:26:27.000,241,11046923,5725,0,1756459586,13158.991161949998,26250.757739099994,53317.05455928
2025-08-29,09:26:28.000,241,11046935,5565,0,1756459587,13158.991161949998,28557.973233750003,53317.11744336
2025-08-29,09:26:29.000,241,11046855,5605,0,1756459588,13158.997898259993,29942.274334019996,53317.08250776001
2025-08-29,09:26:30.000,241,11046917,5485,0,1756459589,13158.970953019998,29480.795989439997,53317.089494880005
2025-08-29,09:26:31.000,241,11046861,5725,0,1756459590,13159.004634569988,25327.92793428,53317.08250776001
2025-08-29,09:26:32.000,241,11046905,5565,0,1756459591,13158.991161949998,28096.572429599997,53317.06853352
2025-08-29,09:26:33.000,241,11046911,5565,0,1756459592,13158.997898259993,29480.901726390002,53317.06154640001
2025-08-29,09:26:34.000,241,11046888,5005,0,1756459593,13158.970953019998,33172.32668262,53317.01263656001
2025-08-29,09:26:35.000,241,11046916,5125,0,1756459594,13158.970953019998,31326.582483420003,53317.040585040006
2025-08-29,09:26:36.000,241,11046900,5165,0,1756459595,13158.970953019998,30865.14643362,53317.04757216
2025-08-29,09:26:37.000,241,11046910,5285,0,1756459596,13159.004634569988,28096.586527859996,53317.0266108
2025-08-29,09:26:38.000,241,11046942,5085,0,1756459597,13159.011370879998,23943.676177920002,53317.06154640001
2025-08-29,09:26:39.000,241,11046933,5525,0,1756459598,13159.018107189993,28096.635871770006,53317.03359792001
2025-08-29,09:26:40.000,241,11046946,5125,0,1756459599,13158.970953019998,32249.53917258,53317.00564944
2025-08-29,09:26:41.000,241,11046927,5605,0,1756459600,13158.984425639988,29019.45862746,53317.06154640001
2025-08-29,09:26:42.000,241,11046939,5605,0,1756459601,13158.997898259993,26250.84937779,53316.99866232
2025-08-29,09:26:43.000,241,11046949,5805,0,1756459602,13159.004634569988,29480.92992291,53316.99866232
2025-08-29,09:26:44.000,241,11046914,5125,0,1756459603,13159.031579809998,33172.411272180005,53317.04757216
2025-08-29,09:26:45.000,241,11046936,5085,0,1756459604,13159.071997669998,25789.462671899993,53317.08250776001
2025-08-29,09:26:46.000,241,11046863,5605,0,1756459605,13159.051788739998,32249.560319969998,53317.06853352
2025-08-29,09:26:47.000,241,11046921,5645,0,1756459606,13159.098942909994,29480.951070299998,53317.07552064
2025-08-29,09:26:48.000,241,11046917,5565,0,1756459607,13159.098942909994,36402.54821034,53317.08250776001
2025-08-29,09:26:49.000,241,11046971,5525,0,1756459608,13159.119151839994,32711.102106720005,53317.0266108
2025-08-29,09:26:50.000,241,11046910,5165,0,1756459609,13159.098942909994,25789.497917550005,53317.04757216
2025-08-29,09:26:51.000,241,11046920,5285,0,1756459610,13159.071997669998,30403.83726816,53317.03359792001
2025-08-29,09:26:52.000,241,11046923,5725,0,1756459611,13159.092206599998,29480.92992291,53317.06154640001
2025-08-29,09:26:53.000,241,11046922,5165,0,1756459612,13159.112415529999,29480.972217689996,53317.089494880005
2025-08-29,09:26:54.000,241,11046925,5765,0,1756459613,13159.125888149989,29942.429414879996,53317.06154640001
2025-08-29,09:26:55.000,241,11046901,5285,0,1756459614,13159.146097079989,28558.16356026,53317.14539184
2025-08-29,09:26:56.000,241,11046907,5405,0,1756459615,13159.139360769994,30865.364956649995,53317.03359792001
2025-08-29,09:26:57.000,241,11046916,4925,0,1756459616,13159.166306009989,29942.506955310004,53317.08250776001
2025-08-29,09:26:58.000,241,11046938,5365,0,1756459617,13159.159569699994,31326.878546880005,53317.08250776001
2025-08-29,09:26:59.000,241,11046975,5565,0,1756459618,13159.159569699994,25328.146457309995,53317.06154640001
2025-08-29,09:27:00.000,241,11046928,5325,0,1756459619,13159.139360769994,29019.62075745,53317.07552064
2025-08-29,09:27:01.000,241,11046996,5205,0,1756459620,13159.166306009989,27635.333755440006,53317.138404720004
2025-08-29,09:27:02.000,241,11046898,5125,0,1756459621,13159.173042319999,29019.691248749994,53317.11045624001
2025-08-29,09:27:03.000,241,11046935,5684,0,1756459622,13159.179778629994,35479.838240729994,53317.138404720004
2025-08-29,09:27:04.000,241,11046870,5245,0,1756459623,13159.166306009989,31788.314596680008,53317.096482
2025-08-29,09:27:05.000,241,11046934,4925,0,1756459624,13159.179778629994,30865.45659534,53317.089494880005
2025-08-29,09:27:06.000,241,11046929,5405,0,1756459625,13159.193251249999,31326.906743400003,53317.11744336
2025-08-29,09:27:07.000,241,11046900,5245,0,1756459626,13159.233669109999,29942.662036170004,53317.10346912
2025-08-29,09:27:08.000,241,11046895,5765,0,1756459627,13159.233669109999,28096.896689579997,53317.1663532
2025-08-29,09:27:09.000,241,11046859,5805,0,1756459628,13159.26735065999,28096.931935229994,53317.159366080006
2025-08-29,09:27:10.000,241,11046921,5605,0,1756459629,13159.260614349994,27174.09508128,53317.11744336
2025-08-29,09:27:11.000,241,11046864,5085,0,1756459630,13159.28755958999,23943.951093990006,53317.13141760001
2025-08-29,09:27:12.000,241,11046888,5485,0,1756459631,13159.28755958999,26251.131342990004,53317.13141760001
2025-08-29,09:27:13.000,241,11046956,5405,0,1756459632,13159.33471376,29481.225986370002,53317.15237896001
2025-08-29,09:27:14.000,241,11046946,5125,0,1756459633,13159.35492269,33172.76372868,53317.15237896001
2025-08-29,09:27:15.000,241,11046946,5085,0,1756459634,13159.37513162,24866.816144459997,53317.11045624001
2025-08-29,09:27:16.000,241,11046927,5765,0,1756459635,13159.38860423999,31327.033627740006,53317.17334032
2025-08-29,09:27:17.000,241,11046902,5125,0,1756459636,13159.422285789995,27635.5593276,53317.17334032
2025-08-29,09:27:18.000,241,11046890,4925,0,1756459637,13159.45596734,25328.39317686,53317.17334032
2025-08-29,09:27:19.000,241,11046915,5565,0,1756459638,13159.41554948,30865.604627070003,53317.1663532
2025-08-29,09:27:20.000,241,11046908,5285,0,1756459639,13159.482912579995,25789.779882749994,53317.22923728001
2025-08-29,09:27:21.000,241,11046900,5085,0,1756459640,13159.462703649995,29019.818133089997,53317.19430168
2025-08-29,09:27:22.000,241,11046934,5005,0,1756459641,13159.46943995999,28558.382083289995,53317.25019864001
2025-08-29,09:27:23.000,241,11046922,5365,0,1756459642,13159.53006674999,31788.420333629998,53317.2362244
2025-08-29,09:27:24.000,241,11046869,5485,0,1756459643,13159.55027567999,29019.77583831,53317.29212136
2025-08-29,09:27:25.000,241,11046888,5125,0,1756459644,13159.53006674999,35018.45858397,53317.306095600004
2025-08-29,09:27:26.000,241,11046885,5725,0,1756459645,13159.563748299995,29019.818133089997,53317.208275920006
2025-08-29,09:27:27.000,241,11046904,5325,0,1756459646,13159.55027567999,28096.924886099994,53317.257185760005
2025-08-29,09:27:28.000,241,11046865,5565,0,1756459647,13159.583957229996,30404.098085970007,53317.306095600004
2025-08-29,09:27:29.000,241,11046899,5805,0,1756459648,13159.59069353999,30404.091036840007,53317.31308272
2025-08-29,09:27:30.000,241,11046934,5165,0,1756459649,13159.57722092,29481.24008463,53317.31308272
2025-08-29,09:27:31.000,241,11046926,5125,0,1756459650,13159.57048460999,28096.903738709996,53317.27116
2025-08-29,09:27:32.000,241,11046900,5245,0,1756459651,13159.59069353999,30865.562332290006,53317.31308272
2025-08-29,09:27:33.000,241,11046955,5845,0,1756459652,13159.563748299995,30404.105135100006,53317.28513424
2025-08-29,09:27:34.000,241,11046765,5645,0,1756459653,13159.57722092,31788.4132845,53317.32006984001
2025-08-29,09:27:35.000,241,11046923,5565,0,1756459654,13159.583957229996,28558.353886769997,53317.306095600004
2025-08-29,09:27:36.000,241,11046886,5245,0,1756459655,13159.57722092,30404.133331620003,53317.25019864001
2025-08-29,09:27:37.000,241,11046904,5085,0,1756459656,13159.563748299995,26251.286423850004,53317.33404408
2025-08-29,09:27:38.000,241,11046987,5245,0,1756459657,13159.55027567999,27174.165572579994,53317.29212136
2025-08-29,09:27:39.000,241,11046916,5365,0,1756459658,13159.55701199,29019.888624390005,53317.375966800006
2025-08-29,09:27:40.000,241,11046922,5205,0,1756459659,13159.57048460999,25789.85742318,53317.33404408
2025-08-29,09:27:41.000,241,11046892,5285,0,1756459660,13159.57048460999,28097.044721309998,53317.36199256
2025-08-29,09:27:42.000,241,11046899,6084,0,1756459661,13159.55701199,29481.40221462,53317.375966800006
2025-08-29,09:27:43.000,241,11046942,5245,0,1756459662,13159.51659413,30865.738560540005,53317.375966800006
2025-08-29,09:27:44.000,241,11046919,5765,0,1756459663,13159.50985781999,25328.470717289994,53317.38295392
2025-08-29,09:27:45.000,241,11046736,5245,0,1756459664,13159.53006674999,26712.849357989995,53317.41788952001
2025-08-29,09:27:46.000,241,11046944,5205,0,1756459665,13159.51659413,25328.513012070005,53317.33404408
2025-08-29,09:27:47.000,241,11046927,5725,0,1756459666,13159.563748299995,24867.10515879,53317.375966800006
2025-08-29,09:27:48.000,241,11046912,5165,0,1756459667,13159.53006674999,29020.071901770003,53317.38295392
2025-08-29,09:27:49.000,241,11046892,5085,0,1756459668,13159.53680306,28558.64995023,53317.36897968001
2025-08-29,09:27:50.000,241,11046919,5565,0,1756459669,13159.57048460999,31327.27329816,53317.38295392
2025-08-29,09:27:51.000,241,11046945,5485,0,1756459670,13159.61090246999,29942.986296150004,53317.45981224
2025-08-29,09:27:52.000,241,11046903,6005,0,1756459671,13159.644584019996,26712.983291459997,53317.45981224
2025-08-29,09:27:54.000,241,11046881,5765,0,1756459673,13159.67826557,29943.04268919,53317.41788952001
2025-08-29,09:27:55.000,241,11046915,5725,0,1756459674,13159.63784771,30404.513984639998,53317.38994104
2025-08-29,09:27:56.000,241,11046703,5765,0,1756459675,13159.63784771,29943.063836579997,53317.38994104
2025-08-29,09:27:57.000,241,11046791,5684,0,1756459676,13159.685001879996,26251.540192529996,53317.3410312
2025-08-29,09:27:58.000,241,11046741,5405,0,1756459677,13159.671529259991,19791.393200549996,53317.375966800006
2025-08-29,09:27:59.000,241,11046922,5205,0,1756459678,13159.65805664,31327.43542815,53317.424876640005
2025-08-29,09:28:00.000,241,11046927,5805,0,1756459679,13159.63784771,29943.141377010004,53317.40391528
2025-08-29,09:28:01.000,241,11046884,5245,0,1756459680,13159.685001879996,29020.26927741,53317.424876640005
2025-08-29,09:28:02.000,241,11046950,5125,0,1756459681,13159.65805664,29943.127278750006,53317.45981224
2025-08-29,09:28:03.000,241,11046962,5205,0,1756459682,13159.624375089996,21175.792988639994,53317.48776072001
2025-08-29,09:28:04.000,241,11046898,5365,0,1756459683,13159.624375089996,31327.512968580006,53317.45981224
2025-08-29,09:28:05.000,241,11046793,5725,0,1756459684,13159.624375089996,29020.241080890002,53317.494747840006
2025-08-29,09:28:06.000,241,11046930,5285,0,1756459685,13159.57722092,27174.546225600003,53317.45282512
2025-08-29,09:28:07.000,241,11046963,5725,0,1756459686,13159.57048460999,30404.66201637,53317.40391528
2025-08-29,09:28:08.000,241,11046910,5325,0,1756459687,13159.583957229996,29943.19777005,53317.44583800001
2025-08-29,09:28:09.000,241,11046941,5485,0,1756459688,13159.53680306,26251.695273389996,53317.48776072001
2025-08-29,09:28:10.000,241,11046947,5605,0,1756459689,13159.53006674999,26251.82215773,53317.44583800001
2025-08-29,09:28:11.000,241,11046860,5085,0,1756459690,13159.53006674999,37787.80799229001,53317.5506448
2025-08-29,09:28:12.000,241,11046929,5645,0,1756459691,13159.50985781999,34557.8049876,53317.50173496
2025-08-29,09:28:13.000,241,11046952,5125,0,1756459692,13159.503121509995,27174.771797759997,53317.56461904001
2025-08-29,09:28:14.000,241,11046907,5845,0,1756459693,13159.45596734,24867.647941799994,53317.4807736
2025-08-29,09:28:15.000,241,11046901,5485,0,1756459694,13159.462703649995,30404.97217809,53317.53667056001
2025-08-29,09:28:16.000,241,11046859,5765,0,1756459695,13159.46943995999,25790.618729220005,53317.57160616
2025-08-29,09:28:17.000,241,11046912,5325,0,1756459696,13159.46943995999,28097.848322129998,53317.48776072001
2025-08-29,09:28:18.000,241,11046960,5165,0,1756459697,13159.46943995999,31789.393113569997,53317.543657680006
2025-08-29,09:28:19.000,241,11046933,5684,0,1756459698,13159.462703649995,33635.250098849996,53317.494747840006
2025-08-29,09:28:20.000,241,11046969,5525,0,1756459699,13159.462703649995,31328.090997239997,53317.44583800001
2025-08-29,09:28:21.000,241,11046918,5085,0,1756459700,13159.4963852,27175.032615570002,53317.43186376
2025-08-29,09:28:22.000,241,11046859,5485,0,1756459701,13159.462703649995,24406.43041503,53317.46679936001
2025-08-29,09:28:23.000,241,11046872,5205,0,1756459702,13159.51659413,24867.859415700004,53317.48776072001
2025-08-29,09:28:24.000,241,11046918,5245,0,1756459703,13159.50985781999,26713.652958809995,53317.53667056001
2025-08-29,09:28:25.000,241,11046944,5285,0,1756459704,13159.53680306,31328.133292020008,53317.59955464
2025-08-29,09:28:26.000,241,11046958,5285,0,1756459705,13159.53680306,31328.161488540005,53317.61352888001
2025-08-29,09:28:27.000,241,11046903,5645,0,1756459706,13159.48964888999,30405.261192420003,53317.63449024001
2025-08-29,09:28:28.000,241,11046963,5845,0,1756459707,13159.53006674999,31328.21083245,53317.52968344
2025-08-29,09:28:29.000,241,11046933,5485,0,1756459708,13159.53006674999,29943.937928700005,53317.61352888001
2025-08-29,09:28:30.000,241,11046917,5365,0,1756459709,13159.53006674999,29943.909732180007,53317.5506448
2025-08-29,09:28:31.000,241,11046921,5565,0,1756459710,13159.523330439995,31328.295422010007,53317.543657680006
2025-08-29,09:28:32.000,241,11046922,5205,0,1756459711,13159.503121509995,30405.43742067,53317.57160616
2025-08-29,09:28:33.000,241,11046908,5125,0,1756459712,13159.53006674999,32712.695210100006,53317.62750312
2025-08-29,09:28:34.000,241,11046925,5765,0,1756459713,13159.55027567999,30405.479715449997,53317.592567520005
2025-08-29,09:28:35.000,241,11046962,5165,0,1756459714,13159.57722092,27175.399170329998,53317.641477360005
2025-08-29,09:28:36.000,241,11046898,4925,0,1756459715,13159.59069353999,31789.85130702,53317.57160616
2025-08-29,09:28:37.000,241,11046933,5565,0,1756459716,13159.57048460999,29944.085960430006,53317.65545160001
2025-08-29,09:28:38.000,241,11046794,5285,0,1756459717,13159.563748299995,32712.786848789998,53317.65545160001
2025-08-29,09:28:39.000,241,11046837,5845,0,1756459718,13159.50985781999,27636.863416649998,53317.592567520005
2025-08-29,09:28:40.000,241,11046954,5085,0,1756459719,13159.4963852,30405.571354140004,53317.662438720006
2025-08-29,09:28:41.000,241,11046892,4885,0,1756459720,13159.503121509995,30405.648894569997,53317.59955464
2025-08-29,09:28:42.000,241,11046941,5605,0,1756459721,13159.53680306,24868.275314369996,53317.61352888001
2025-08-29,09:28:43.000,241,11046949,5765,0,1756459722,13159.523330439995,32712.92783139,53317.59955464
2025-08-29,09:28:44.000,241,11046887,5765,0,1756459723,13159.503121509995,30867.155435670007,53317.70436144001
2025-08-29,09:28:45.000,241,11046935,5684,0,1756459724,13159.50985781999,26252.731495500004,53317.65545160001
2025-08-29,09:28:46.000,241,11046910,5205,0,1756459725,13159.53006674999,32251.47768333,53317.61352888001
2025-08-29,09:28:47.000,241,11046889,5645,0,1756459726,13159.53006674999,26252.77379028,53317.620516
2025-08-29,09:28:48.000,241,11046898,5205,0,1756459727,13159.543539369995,29021.439432989995,53317.70436144001
2025-08-29,09:28:49.000,241,11046937,5725,0,1756459728,13159.543539369995,32713.047666600003,53317.68340008001
2025-08-29,09:28:50.000,241,11046884,5165,0,1756459729,13159.53680306,29021.453531249994,53317.662438720006
2025-08-29,09:28:51.000,241,11046927,5884,0,1756459730,13159.523330439995,31790.210812649995,53317.66942584
2025-08-29,09:28:52.000,241,11046913,5765,0,1756459731,13159.543539369995,27175.765725089994,53317.64846448
2025-08-29,09:28:53.000,241,11046987,5645,0,1756459732,13159.53680306,30867.359860440003,53317.711348560006
2025-08-29,09:28:54.000,241,11046960,5245,0,1756459733,13159.523330439995,31328.84525415,53317.64846448
2025-08-29,09:28:55.000,241,11046914,5485,0,1756459734,13159.503121509995,33174.68109204,53317.641477360005
2025-08-29,09:28:56.000,241,11046935,5565,0,1756459735,13159.53680306,29483.108104080005,53317.711348560006
2025-08-29,09:28:57.000,241,11046899,5485,0,1756459736,13159.57722092,28560.24305361,53317.64846448
2025-08-29,09:28:58.000,241,11046727,5485,0,1756459737,13159.57722092,26252.9429694,53317.64846448
2025-08-29,09:28:59.000,241,11046937,5645,0,1756459738,13159.59742985,26252.992313309995,53317.73230992001
2025-08-29,09:29:00.000,241,11046745,5485,0,1756459739,13159.583957229996,27175.85736378,53317.7253228
2025-08-29,09:29:01.000,241,11046954,5044,0,1756459740,13159.57048460999,27637.342757489998,53317.711348560006
2025-08-29,09:29:02.000,241,11046918,5245,0,1756459741,13159.61090246999,30405.994301939994,53317.66942584
2025-08-29,09:29:03.000,241,11046841,5684,0,1756459742,13159.61763878,27637.31456097,53317.74628416
2025-08-29,09:29:04.000,241,11046915,5405,0,1756459743,13159.61090246999,28098.76470903,53317.75327128001
2025-08-29,09:29:05.000,241,11046910,5285,0,1756459744,13159.631111399991,33636.1312401,53317.67641296
2025-08-29,09:29:06.000,241,11046903,5605,0,1756459745,13159.61090246999,33636.15238749,53317.592567520005
2025-08-29,09:29:07.000,241,11046878,5245,0,1756459746,13159.624375089996,32713.315533539993,53317.65545160001
2025-08-29,09:29:08.000,241,11046930,5285,0,1756459747,13159.61090246999,29483.15039886,53317.60654176
2025-08-29,09:29:09.000,241,11046958,5205,0,1756459748,13159.63784771,29021.71434906,53317.65545160001
2025-08-29,09:29:10.000,241,11046914,4925,0,1756459749,13159.671529259991,30867.56428521,53317.69737432
2025-08-29,09:29:11.000,241,11046870,5285,0,1756459750,13159.65805664,23945.77681866,53317.76724552
2025-08-29,09:29:12.000,241,11046928,5085,0,1756459751,13159.718683430001,25791.683147849995,53317.760258400005
2025-08-29,09:29:13.000,241,11046892,5085,0,1756459752,13159.691738189991,31329.0214824,53317.70436144001
2025-08-29,09:29:14.000,241,11046900,5245,0,1756459753,13159.685001879996,30867.599530859996,53317.690387200004
2025-08-29,09:29:15.000,241,11046926,5165,0,1756459754,13159.725419739996,29021.86238079,53317.711348560006
2025-08-29,09:29:16.000,241,11046985,5645,0,1756459755,13159.732156049991,29944.713333000007,53317.71833568
2025-08-29,09:29:17.000,241,11046884,5445,0,1756459756,13159.759101290001,28560.334692300006,53317.73929704
2025-08-29,09:29:18.000,241,11046877,5805,0,1756459757,13159.738892360001,29021.820086010004,53317.75327128001
2025-08-29,09:29:19.000,241,11046749,5925,0,1756459758,13159.745628669996,32251.914729390002,53317.77423264
2025-08-29,09:29:20.000,241,11046896,5125,0,1756459759,13159.792782839992,28098.92683902,53317.73230992001
2025-08-29,09:29:21.000,241,11046890,5125,0,1756459760,13159.806255459996,31790.528023499995,53317.73929704
2025-08-29,09:29:22.000,241,11046953,5725,0,1756459761,13159.792782839992,30406.191677580005,53317.73929704
2025-08-29,09:29:23.000,241,11046907,5684,0,1756459762,13159.812991769992,29483.33367624,53317.7253228
2025-08-29,09:29:24.000,241,11046903,5725,0,1756459763,13159.860145940002,23484.502898849998,53317.71833568
2025-08-29,09:29:25.000,241,11046908,5325,0,1756459764,13159.866882249997,31329.070826309995,53317.74628416
2025-08-29,09:29:26.000,241,11046925,5605,0,1756459765,13159.873618559992,31329.084924569994,53317.830129600006
2025-08-29,09:29:27.000,241,11046884,5165,0,1756459766,13159.893827489992,33636.31451748,53317.830129600006
2025-08-29,09:29:28.000,241,11046940,5285,0,1756459767,13159.927509039997,24868.789900860007,53317.78121976001
2025-08-29,09:29:29.000,241,11046852,5085,0,1756459768,13159.961190590002,26714.597542229996,53317.830129600006
2025-08-29,09:29:30.000,241,11046877,5725,0,1756459769,13159.967926899997,22100.124258149997,53317.795194
2025-08-29,09:29:31.000,241,11046934,5405,0,1756459770,13160.021817380002,28098.92683902,53317.85109096001
2025-08-29,09:29:32.000,241,11046884,5285,0,1756459771,13159.988135829997,29021.820086010004,53317.830129600006
2025-08-29,09:29:33.000,241,11046851,5565,0,1756459772,13160.048762619997,27637.46964183,53317.81615536
2025-08-29,09:29:34.000,241,11046909,5765,0,1756459773,13160.082444170002,26253.062804610003,53317.858078080004
2025-08-29,09:29:35.000,241,11046909,5405,0,1756459774,13160.068971549998,27176.01244464,53317.81615536
2025-08-29,09:29:36.000,241,11046914,5085,0,1756459775,13160.089180479998,29483.234988419994,53317.879039440006
2025-08-29,09:29:37.000,241,11046930,5044,0,1756459776,13160.109389409998,34097.66597772,53317.94891064001
2025-08-29,09:29:38.000,241,11046945,5805,0,1756459777,13160.163279889988,33174.765681599994,53317.96288488
2025-08-29,09:29:39.000,241,11046894,5165,0,1756459778,13160.095916789993,25791.584460030004,53317.9349364
2025-08-29,09:29:40.000,241,11046918,5125,0,1756459779,13160.129598339998,27637.399150530007,53317.94891064001
2025-08-29,09:29:41.000,241,11046963,5605,0,1756459780,13160.149807269998,33174.744534209996,53317.96288488
2025-08-29,09:29:42.000,241,11046930,5205,0,1756459781,13160.116125719993,32251.851287219994,53317.9349364
2025-08-29,09:29:43.000,241,11046916,5285,0,1756459782,13160.116125719993,28560.271250129997,53317.91397504
2025-08-29,09:29:44.000,241,11046960,5285,0,1756459783,13160.075707859993,27637.349806619997,53317.88602656
2025-08-29,09:29:45.000,241,11046902,5285,0,1756459784,13160.116125719993,31328.901647189996,53317.95589776
2025-08-29,09:29:46.000,241,11046886,5285,0,1756459785,13160.095916789993,28098.821102069996,53317.98384624
2025-08-29,09:29:47.000,241,11046901,5605,0,1756459786,13160.068971549998,31790.32359873,53317.96288488
2025-08-29,09:29:48.000,241,11046898,5085,0,1756459787,13160.068971549998,29944.572350400005,53317.96288488
2025-08-29,09:29:49.000,241,11046967,5565,0,1756459788,13160.116125719993,30406.029547590006,53317.96987200001
2025-08-29,09:29:50.000,241,11046910,5085,0,1756459789,13160.109389409998,31790.351795249997,53318.01179472
2025-08-29,09:29:51.000,241,11046905,5485,0,1756459790,13160.075707859993,25330.070869799994,53317.98384624
2025-08-29,09:29:52.000,241,11046876,5125,0,1756459791,13160.089180479998,23945.78386779,53317.997820480006
2025-08-29,09:29:53.000,241,11046938,5205,0,1756459792,13160.068971549998,34097.588437290004,53318.025768960004
2025-08-29,09:29:54.000,241,11046907,5725,0,1756459793,13160.055498929993,30406.064793240002,53318.03275608
2025-08-29,09:29:55.000,241,11046938,5085,0,1756459794,13160.028553689997,31328.894598059996,53318.05371744
2025-08-29,09:29:56.000,241,11046999,5684,0,1756459795,13160.068971549998,27637.30751184,53317.96987200001
2025-08-29,09:29:57.000,241,11046949,5645,0,1756459796,13160.095916789993,28098.828151199996,53318.06070456
2025-08-29,09:29:58.000,241,11046755,5645,0,1756459797,13160.075707859993,26714.470657890008,53318.025768960004
2025-08-29,09:29:59.000,241,11046902,5365,0,1756459798,13160.122862030003,28560.271250129997,53318.01179472
2025-08-29,09:30:00.000,241,11046936,5125,0,1756459799,13160.082444170002,29021.69320167,53318.03974320001
2025-08-29,09:30:01.000,241,11046875,5645,0,1756459800,13160.109389409998,35020.502831670005,53318.05371744
2025-08-29,09:30:02.000,241,11046895,5645,0,1756459801,13160.122862030003,30867.56428521,53318.03275608
2025-08-29,09:30:03.000,241,11046910,5165,0,1756459802,13160.102653100002,29944.572350400005,53318.046730320006
2025-08-29,09:30:04.000,241,11046872,5165,0,1756459803,13160.068971549998,27637.370954009995,53318.05371744
2025-08-29,09:30:05.000,241,11046765,5485,0,1756459804,13160.102653100002,31790.415237420006,53318.13756288001
2025-08-29,09:30:06.000,241,11046929,5445,0,1756459805,13160.163279889988,30867.592481729997,53317.997820480006
2025-08-29,09:30:07.000,241,11046905,5645,0,1756459806,13160.129598339998,30406.135284539996,53318.046730320006
2025-08-29,09:30:08.000,241,11046932,4965,0,1756459807,13160.163279889988,29944.671038219996,53318.06769168001
2025-08-29,09:30:09.000,241,11046889,5565,0,1756459808,13160.183488819988,33636.258124440006,53318.05371744
2025-08-29,09:30:10.000,241,11046936,5085,0,1756459809,13160.190225129998,29483.284332330004,53318.08865304001
2025-08-29,09:30:11.000,241,11046891,5405,0,1756459810,13160.176752509993,35020.672010790004,53318.06769168001
2025-08-29,09:30:12.000,241,11046881,5765,0,1756459811,13160.176752509993,31329.106071960006,53318.13756288001
2025-08-29,09:30:13.000,241,11046733,5605,0,1756459812,13160.183488819988,30867.691169550002,53318.165511360006
2025-08-29,09:30:14.000,241,11046980,5165,0,1756459813,13160.170016199998,31329.17656326,53318.13057576
2025-08-29,09:30:15.000,241,11046895,5684,0,1756459814,13160.149807269998,33174.970106370005,53318.165511360006
2025-08-29,09:30:16.000,241,11046897,5725,0,1756459815,13160.170016199998,26253.330671550008,53318.01179472
2025-08-29,09:30:17.000,241,11046948,5125,0,1756459816,13160.156543579993,33636.56828616001,53318.15153712
2025-08-29,09:30:18.000,241,11046917,5565,0,1756459817,13160.156543579993,27176.32260636,53318.11660152001
2025-08-29,09:30:19.000,241,11046888,5005,0,1756459818,13160.183488819988,30867.973134750006,53318.13057576
2025-08-29,09:30:20.000,241,11046972,5325,0,1756459819,13160.217170369993,29483.573346660007,53318.13057576
2025-08-29,09:30:21.000,241,11046889,5684,0,1756459820,13160.223906679988,28099.27224639,53318.13756288001
2025-08-29,09:30:22.000,241,11046903,5605,0,1756459821,13160.210434059998,29022.278279460006,53318.12358864
2025-08-29,09:30:23.000,241,11046938,5245,0,1756459822,13160.223906679988,27176.442441570005,53318.15153712
2025-08-29,09:30:24.000,241,11046889,5765,0,1756459823,13160.298006089994,34098.208760730005,53318.15153712
2025-08-29,09:30:25.000,241,11046936,5085,0,1756459824,13160.291269779998,31329.599511060005,53318.18647272001
2025-08-29,09:30:26.000,241,11046854,5005,0,1756459825,13160.338423949994,29483.742525780006,53318.18647272001
2025-08-29,09:30:27.000,241,11046972,4965,0,1756459826,13160.351896569999,23484.876502740008,53318.15852424001
2025-08-29,09:30:28.000,241,11046957,5845,0,1756459827,13160.365369189989,33175.329612,53318.144550000005
2025-08-29,09:30:29.000,241,11046919,5884,0,1756459828,13160.419259669994,28099.41322899,53318.165511360006
2025-08-29,09:30:30.000,241,11047005,5925,0,1756459829,13160.439468599994,30406.671018420006,53318.193459840004
2025-08-29,09:30:31.000,241,11046915,5765,0,1756459830,13160.44620490999,31329.606560190005,53318.193459840004
2025-08-29,09:30:32.000,241,11046932,5085,0,1756459831,13160.46641383999,29022.34877076,53318.18647272001
2025-08-29,09:30:33.000,241,11046945,5684,0,1756459832,13160.500095389994,29022.376967279997,53318.25634392001
2025-08-29,09:30:34.000,241,11046987,5565,0,1756459833,13160.52704062999,32252.506856310007,53318.17249848
2025-08-29,09:30:35.000,241,11046958,5285,0,1756459834,13160.540513249995,29022.264181200007,53318.214421200006
2025-08-29,09:30:36.000,241,11046921,5605,0,1756459835,13160.56745848999,29022.369918149998,53318.20743408001
2025-08-29,09:30:37.000,241,11047002,5405,0,1756459836,13160.601140039995,28560.856327920003,53318.22839544
2025-08-29,09:30:38.000,241,11046943,5765,0,1756459837,13160.63482159,32713.858316550002,53318.23538256001
2025-08-29,09:30:39.000,241,11046909,5605,0,1756459838,13160.661766829995,27637.94193354,53318.27031816
2025-08-29,09:30:40.000,241,11046980,5285,0,1756459839,13160.621348969995,28099.42027812,53318.29826664
2025-08-29,09:30:41.000,241,11046972,5285,0,1756459840,13160.641557899995,29483.721378389993,53318.2493568
2025-08-29,09:30:42.000,241,11046934,5245,0,1756459841,13160.65503052,28560.778787489995,53318.22839544
2025-08-29,09:30:43.000,241,11046967,5684,0,1756459842,13160.64829420999,26253.59148936,53318.24236968
2025-08-29,09:30:44.000,241,11046901,5765,0,1756459843,13160.62808527999,27176.555227649995,53318.30525376001
2025-08-29,09:30:45.000,241,11046961,5725,0,1756459844,13160.63482159,29483.728427520007,53318.312240880005
2025-08-29,09:30:46.000,241,11046946,5125,0,1756459845,13160.641557899995,29945.09398602,53318.32621512001
2025-08-29,09:30:47.000,241,11047002,5044,0,1756459846,13160.63482159,29483.82711534,53318.29826664
2025-08-29,09:30:48.000,241,11046985,5565,0,1756459847,13160.65503052,25792.12019391,53318.3890992
2025-08-29,09:30:49.000,241,11046915,5645,0,1756459848,13160.63482159,29945.199722970006,53318.44499616
2025-08-29,09:30:50.000,241,11047017,5765,0,1756459849,13160.64829420999,32252.478659789995,53318.3890992
2025-08-29,09:30:51.000,241,11046946,5125,0,1756459850,13160.67523945,28099.476671159995,53318.37512496001
2025-08-29,09:30:52.000,241,11046922,5245,0,1756459851,13160.641557899995,31791.070806510004,53318.382112080006
2025-08-29,09:30:53.000,241,11046922,5285,0,1756459852,13160.66850313999,31791.063757380005,53318.382112080006
2025-08-29,09:30:54.000,241,11046952,5165,0,1756459853,13160.681975759995,28560.947966609994,53318.41006056
2025-08-29,09:30:55.000,241,11046963,5525,0,1756459854,13160.66850313999,28560.926819219996,53318.37512496001
2025-08-29,09:30:56.000,241,11046938,5085,0,1756459855,13160.702184689995,27176.64686634,53318.34717648
2025-08-29,09:30:57.000,241,11046951,5684,0,1756459856,13160.71565731,28560.919770089997,53318.41006056
2025-08-29,09:30:58.000,241,11046949,5765,0,1756459857,13160.72912992999,29022.433360320007,53318.42403480001
2025-08-29,09:30:59.000,241,11046944,5205,0,1756459858,13160.7762841,31791.155396069997,53318.3890992
2025-08-29,09:31:00.000,241,11046941,5645,0,1756459859,13160.76954778999,29483.862360989995,53318.47294464001
2025-08-29,09:31:01.000,241,11046967,5684,0,1756459860,13160.76954778999,31791.218838240005,53318.49390600001
2025-08-29,09:31:02.000,241,11046949,5605,0,1756459861,13160.76954778999,27638.097014400002,53318.41704768
2025-08-29,09:31:03.000,241,11046799,5765,0,1756459862,13160.81670196,32252.619642389996,53318.50089312001
2025-08-29,09:31:04.000,241,11046940,5445,0,1756459863,13160.850383509991,29483.897606640006,53318.50089312001
2025-08-29,09:31:05.000,241,11046911,5684,0,1756459864,13160.850383509991,29022.461556840004,53318.49390600001
2025-08-29,09:31:06.000,241,11046927,5645,0,1756459865,13160.85711982,29022.468605970003,53318.549802960006
2025-08-29,09:31:07.000,241,11046894,5285,0,1756459866,13160.890801369991,31329.747542790006,53318.54281584001
2025-08-29,09:31:08.000,241,11046941,5565,0,1756459867,13160.91774661,31329.782788440003,53318.49390600001
2025-08-29,09:31:09.000,241,11046950,4925,0,1756459868,13160.904273989996,29483.939901420003,53318.52185448001
2025-08-29,09:31:10.000,241,11046972,5245,0,1756459869,13160.951428159991,29945.44644252,53318.479931760005
2025-08-29,09:31:11.000,241,11046907,5565,0,1756459870,13160.944691849996,30406.90363971,53318.54281584001
2025-08-29,09:31:12.000,241,11046915,5485,0,1756459871,13160.958164470001,30406.952983619994,53318.57076432001
2025-08-29,09:31:13.000,241,11046936,5285,0,1756459872,13160.985109709996,30868.374935159998,53318.49390600001
2025-08-29,09:31:14.000,241,11046947,5765,0,1756459873,13160.971637089991,29484.052687500007,53318.5637772
2025-08-29,09:31:15.000,241,11046948,5165,0,1756459874,13160.985109709996,28099.702243320004,53318.598712800005
2025-08-29,09:31:16.000,241,11046838,5245,0,1756459875,13161.025527569996,28561.244030069996,53318.57076432001
2025-08-29,09:31:17.000,241,11046984,5085,0,1756459876,13161.032263879992,32714.302411740005,53318.49390600001
2025-08-29,09:31:18.000,241,11046937,5725,0,1756459877,13161.032263879992,27638.357832210007,53318.54281584001
2025-08-29,09:31:19.000,241,11046833,5525,0,1756459878,13161.052472809992,28099.73748897,53318.60569992
2025-08-29,09:31:20.000,241,11046934,5605,0,1756459879,13161.106363289997,26715.408192179995,53318.64063552001
2025-08-29,09:31:21.000,241,11046936,5205,0,1756459880,13161.106363289997,29945.58742512,53318.58473856
2025-08-29,09:31:22.000,241,11046964,5085,0,1756459881,13161.133308529992,25331.11414104,53318.57775144
2025-08-29,09:31:23.000,241,11046941,5765,0,1756459882,13161.187199009997,29484.200719229993,53318.6336484
2025-08-29,09:31:24.000,241,11046944,5405,0,1756459883,13161.220880560002,29484.228915750005,53318.6336484
2025-08-29,09:31:25.000,241,11046932,5044,0,1756459884,13161.247825799997,29022.764669430006,53318.68954536001
2025-08-29,09:31:26.000,241,11046926,5365,0,1756459885,13161.227616869997,28099.91371722,53318.62666128
2025-08-29,09:31:27.000,241,11046964,5205,0,1756459886,13161.254562109993,28099.857324180004,53318.696532480004
2025-08-29,09:31:28.000,241,11046896,5205,0,1756459887,13161.301716280002,30407.157408390005,53318.696532480004
2025-08-29,09:31:29.000,241,11046976,5165,0,1756459888,13161.335397829993,29022.80696421,53318.71050672001
2025-08-29,09:31:30.000,241,11046966,5165,0,1756459889,13161.389288309998,33637.329592199996,53318.66159688001
2025-08-29,09:31:31.000,241,11046984,5165,0,1756459890,13161.429706169998,29484.264161400002,53318.65460976
2025-08-29,09:31:32.000,241,11046937,5565,0,1756459891,13161.443178789988,29484.313505309998,53318.73845520001
2025-08-29,09:31:33.000,241,11046877,5565,0,1756459892,13161.463387719989,27177.034568489995,53318.717493840006
2025-08-29,09:31:34.000,241,11046966,5165,0,1756459893,13161.503805579989,29945.784800759997,53318.74544232
2025-08-29,09:31:35.000,241,11046966,5365,0,1756459894,13161.550959749999,24408.298434480006,53318.75242944
2025-08-29,09:31:36.000,241,11046969,5765,0,1756459895,13161.598113919994,25331.212828860007,53318.80133928
2025-08-29,09:31:37.000,241,11046923,5565,0,1756459896,13161.62505915999,32714.471590860005,53318.79435216
2025-08-29,09:31:38.000,241,11046975,5765,0,1756459897,13161.64526808999,29022.884504639995,53318.78037792
2025-08-29,09:31:39.000,241,11046936,4925,0,1756459898,13161.678949639994,29945.805948149995,53318.75941656001
2025-08-29,09:31:40.000,241,11046958,5125,0,1756459899,13161.71263119,28099.977159390008,53318.7733908
2025-08-29,09:31:41.000,241,11046948,5405,0,1756459900,13161.719367499994,27638.541109590005,53318.7733908
2025-08-29,09:31:42.000,241,11046965,5445,0,1756459901,13161.74631273999,30868.741489919994,53318.82230064
2025-08-29,09:31:43.000,241,11046926,5245,0,1756459902,13161.759785359995,28561.476651360004,53318.885184720006
2025-08-29,09:31:44.000,241,11046948,5365,0,1756459903,13161.79346691,31330.212785370008,53318.90614608001
2025-08-29,09:31:45.000,241,11047005,5684,0,1756459904,13161.800203219995,28561.490749620003,53318.90614608001
2025-08-29,09:31:46.000,241,11046972,5365,0,1756459905,13161.82714845999,32714.51388564,53318.85723624001
2025-08-29,09:31:47.000,241,11046998,5285,0,1756459906,13161.86756631999,35021.85626463,53318.83627488001
2025-08-29,09:31:48.000,241,11046995,5605,0,1756459907,13161.860830009995,31791.719326470004,53318.89915896
2025-08-29,09:31:49.000,241,11046966,5205,0,1756459908,13161.83388477,30868.82607948,53318.864223360004
2025-08-29,09:31:50.000,241,11047009,5565,0,1756459909,13161.921456799995,24408.425318819995,53318.9131332
2025-08-29,09:31:51.000,241,11046966,5125,0,1756459910,13161.921456799995,28100.118141989995,53318.96204304
2025-08-29,09:31:52.000,241,11047003,5645,0,1756459911,13161.982083589995,29484.419242260003,53318.94108168
2025-08-29,09:31:53.000,241,11046949,5684,0,1756459912,13161.95513835,25331.44545015,53318.92710744001
2025-08-29,09:31:54.000,241,11046930,5245,0,1756459913,13161.941665729995,23024.166513329998,53318.934094560005
2025-08-29,09:31:55.000,241,11046955,5925,0,1756459914,13161.97534728,35021.91970680001,53319.00396576001
2025-08-29,09:31:56.000,241,11046935,5605,0,1756459915,13162.01576514,32714.67601563,53318.96903016
2025-08-29,09:31:57.000,241,11046975,5845,0,1756459916,13162.01576514,26715.760648680007,53318.9131332
2025-08-29,09:31:58.000,241,11047035,5925,0,1756459917,13162.02923775999,29946.094962479998,53319.00396576001
2025-08-29,09:31:59.000,241,11046988,5285,0,1756459918,13162.083128239996,26715.81704172,53319.01794
2025-08-29,09:32:00.000,241,11046963,5605,0,1756459919,13162.056183,31330.431308400002,53318.92710744001
2025-08-29,09:32:01.000,241,11047000,5245,0,1756459920,13162.103337169996,25331.501843189995,53319.01095288
2025-08-29,09:32:02.000,241,11046981,5405,0,1756459921,13162.157227650001,33176.27419542,53319.07383696001
2025-08-29,09:32:03.000,241,11046950,5245,0,1756459922,13162.163963959996,23024.28634854,53318.99697864001
2025-08-29,09:32:04.000,241,11046916,5165,0,1756459923,13162.177436580001,32253.345702780003,53319.08082408
2025-08-29,09:32:05.000,241,11046926,5205,0,1756459924,13162.238063370001,31791.90260385,53319.0878112
2025-08-29,09:32:06.000,241,11046940,5245,0,1756459925,13162.238063370001,28561.793862210005,53318.98999152
2025-08-29,09:32:07.000,241,11046906,5125,0,1756459926,13162.258272300001,29946.193650300003,53319.12973392
2025-08-29,09:32:08.000,241,11046949,5684,0,1756459927,13162.244799679997,29023.258108530004,53319.10877256
2025-08-29,09:32:09.000,241,11046896,5005,0,1756459928,13162.271744919992,32714.965029960003,53319.10877256
2025-08-29,09:32:10.000,241,11046948,5205,0,1756459929,13162.298690160002,31330.60753665,53319.150695280005
2025-08-29,09:32:11.000,241,11046890,5165,0,1756459930,13162.325635399997,27177.549154980006,53319.23454072
2025-08-29,09:32:12.000,241,11046904,5285,0,1756459931,13162.359316950002,28100.449451099994,53319.101785440005
2025-08-29,09:32:13.000,241,11046907,6005,0,1756459932,13162.372789569992,34099.449407609995,53319.18563088
2025-08-29,09:32:14.000,241,11046834,5565,0,1756459933,13162.345844329997,29023.420238520004,53319.24152784001
2025-08-29,09:32:15.000,241,11046904,5245,0,1756459934,13162.359316950002,29023.413189390005,53319.2275536
2025-08-29,09:32:16.000,241,11046773,5605,0,1756459935,13162.392998499992,31792.114077749997,53319.1576824
2025-08-29,09:32:17.000,241,11046863,5525,0,1756459936,13162.413207429992,30407.841174,53319.16466952001
2025-08-29,09:32:18.000,241,11046964,5005,0,1756459937,13162.399734810002,28100.604531959994,53319.24152784001
2025-08-29,09:32:19.000,241,11046881,5884,0,1756459938,13162.433416359992,27177.676039319995,53319.24152784001
2025-08-29,09:32:20.000,241,11046903,5605,0,1756459939,13162.440152670002,32253.733404929997,53319.28345056
2025-08-29,09:32:21.000,241,11046873,5765,0,1756459940,13162.440152670002,24870.48169206,53319.24851496
2025-08-29,09:32:22.000,241,11046867,5605,0,1756459941,13162.473834219993,26254.85328363,53319.31139904001
2025-08-29,09:32:23.000,241,11046912,5285,0,1756459942,13162.520988390002,32253.810945360005,53319.26248920001
2025-08-29,09:32:24.000,241,11046902,5485,0,1756459943,13162.534461009993,29023.589417640003,53319.25550208
2025-08-29,09:32:25.000,241,11046868,5325,0,1756459944,13162.520988390002,29485.08890961,53319.2275536
2025-08-29,09:32:26.000,241,11046928,5285,0,1756459945,13162.574878869993,29946.588401579997,53319.24851496
2025-08-29,09:32:27.000,241,11046768,5165,0,1756459946,13162.568142559998,30408.02445138,53319.30441192
2025-08-29,09:32:28.000,241,11046964,5125,0,1756459947,13162.541197320003,25793.501823390005,53319.30441192
2025-08-29,09:32:29.000,241,11046835,5765,0,1756459948,13162.595087799993,27177.894562350004,53319.31139904001
2025-08-29,09:32:30.000,241,11046844,5125,0,1756459949,13162.622033039988,28100.8723989,53319.33236040001
2025-08-29,09:32:31.000,241,11046871,5605,0,1756459950,13162.635505659993,35484.2721435,53319.32537328
2025-08-29,09:32:32.000,241,11046900,5165,0,1756459951,13162.682659829989,26255.00836449,53319.37428312
2025-08-29,09:32:33.000,241,11046876,5044,0,1756459952,13162.723077689989,30869.64377856,53319.318386160005
2025-08-29,09:32:34.000,241,11046869,5725,0,1756459953,13162.750022929999,30869.64377856,53319.2974248
2025-08-29,09:32:35.000,241,11046873,5405,0,1756459954,13162.756759239994,28562.357792609997,53319.32537328
2025-08-29,09:32:36.000,241,11046891,5845,0,1756459955,13162.817386029994,23947.821066360004,53319.35332176
2025-08-29,09:32:37.000,241,11046898,5325,0,1756459956,13162.803913409989,33177.007304939994,53319.34633464
2025-08-29,09:32:38.000,241,11046895,5445,0,1756459957,13162.86454019999,29023.9559724,53319.437167200005
2025-08-29,09:32:39.000,241,11046871,5725,0,1756459958,13162.837594959994,29485.363825680004,53319.34633464
2025-08-29,09:32:40.000,241,11046962,5085,0,1756459959,13162.898221749994,30869.721318990007,53319.41620584
2025-08-29,09:32:41.000,241,11046911,5684,0,1756459960,13162.90495805999,30408.34871136,53319.437167200005
2025-08-29,09:32:42.000,241,11046925,5565,0,1756459961,13162.91169437,27178.162429289994,53319.39524448
2025-08-29,09:32:43.000,241,11046767,5684,0,1756459962,13162.958848539995,33638.58433734,53319.4022316
2025-08-29,09:32:44.000,241,11046974,5245,0,1756459963,13162.95211223,34100.076780179996,53319.40921872001
2025-08-29,09:32:45.000,241,11046907,5565,0,1756459964,13162.96558484999,29485.448415239996,53319.437167200005
2025-08-29,09:32:46.000,241,11046926,5205,0,1756459965,13163.05315688,31792.72030293,53319.45812856001
2025-08-29,09:32:47.000,241,11046917,5645,0,1756459966,13163.07336581,31331.333597040008,53319.41620584
2025-08-29,09:32:48.000,241,11046905,5765,0,1756459967,13163.12725628999,30408.426251790006,53319.42319296
2025-08-29,09:32:49.000,241,11046864,5285,0,1756459968,13163.14746521999,28101.147314970003,53319.437167200005
2025-08-29,09:32:50.000,241,11046918,5325,0,1756459969,13163.181146769995,33638.612533859996,53319.50005128001
2025-08-29,09:32:51.000,241,11046971,5605,0,1756459970,13163.201355699995,26255.240985779994,53319.42319296
2025-08-29,09:32:52.000,241,11046937,5725,0,1756459971,13163.21482832,29485.511857410005,53319.50005128001
2025-08-29,09:32:53.000,241,11046874,5285,0,1756459972,13163.26871879999,25793.776739459994,53319.49306416
2025-08-29,09:32:54.000,241,11046922,5485,0,1756459973,13163.302400349996,29946.912661559996,53319.51402552
2025-08-29,09:32:55.000,241,11046762,5245,0,1756459974,13163.342818209996,35023.04051847001,53319.50703840001
2025-08-29,09:32:56.000,241,11046928,5285,0,1756459975,13163.376499760001,28101.083872799994,53319.46511568
2025-08-29,09:32:57.000,241,11046909,5605,0,1756459976,13163.423653929996,29485.448415239996,53319.54896112001
2025-08-29,09:32:58.000,241,11046932,5365,0,1756459977,13163.450599169992,29485.547103060002,53319.50703840001
2025-08-29,09:32:59.000,241,11046924,5125,0,1756459978,13163.491017029992,29946.947907210008,53319.52799976001
2025-08-29,09:33:00.000,241,11046962,5205,0,1756459979,13163.497753340002,28562.583364770006,53319.56992248
2025-08-29,09:33:01.000,241,11046906,5325,0,1756459980,13163.504489649997,32254.18454925,53319.52101264
2025-08-29,09:33:02.000,241,11046902,5005,0,1756459981,13163.544907509997,30408.426251790006,53319.47908992001
2025-08-29,09:33:03.000,241,11046923,5525,0,1756459982,13163.592061679992,29024.019414569993,53319.54896112001
2025-08-29,09:33:04.000,241,11046946,5125,0,1756459983,13163.619006920002,32715.691090349996,53319.6118452
2025-08-29,09:33:05.000,241,11046899,5565,0,1756459984,13163.686370019997,25793.755592069996,53319.58389672
2025-08-29,09:33:06.000,241,11046900,5245,0,1756459985,13163.645952159997,27639.5773317,53319.59787096001
2025-08-29,09:33:07.000,241,11046893,5805,0,1756459986,13163.706578949997,29023.92777588,53319.52101264
2025-08-29,09:33:08.000,241,11046894,5085,0,1756459987,13163.740260500002,31331.234909220002,53319.61883232
2025-08-29,09:33:09.000,241,11046876,5325,0,1756459988,13163.780678360003,26255.212789259996,53319.59787096001
2025-08-29,09:33:10.000,241,11046916,5085,0,1756459989,13163.807623599998,30408.306416580002,53319.723639120006
2025-08-29,09:33:11.000,241,11046950,5325,0,1756459990,13163.827832529998,31792.70620467,53319.64678080001
2025-08-29,09:33:12.000,241,11046955,5565,0,1756459991,13163.854777769993,35484.29329089,53319.6817164
2025-08-29,09:33:13.000,241,11046911,5684,0,1756459992,13163.861514079988,29485.328580030007,53319.68870352
2025-08-29,09:33:14.000,241,11046924,5044,0,1756459993,13163.881723009988,33638.457452999995,53319.69569064001
2025-08-29,09:33:15.000,241,11046930,5005,0,1756459994,13163.928877179998,28562.400087390008,53319.70966488
2025-08-29,09:33:16.000,241,11046908,5085,0,1756459995,13163.915404559993,25793.600511209996,53319.6817164
2025-08-29,09:33:17.000,241,11046856,5245,0,1756459996,13163.928877179998,30869.63672943,53319.80049744
2025-08-29,09:33:18.000,241,11046884,5005,0,1756459997,13163.962558729989,26716.47965994,53319.76556184001
2025-08-29,09:33:19.000,241,11046711,5645,0,1756459998,13163.996240279994,27177.95095539,53319.7515876
2025-08-29,09:33:20.000,241,11046883,5325,0,1756459999,13164.002976589989,32254.008321,53319.73761336
2025-08-29,09:33:21.000,241,11046938,5245,0,1756460000,13164.056867069994,34561.31545434,53319.75857472
2025-08-29,09:33:22.000,241,11046889,5525,0,1756460001,13164.06360337999,30408.094942680007,53319.7865232
2025-08-29,09:33:23.000,241,11046921,5765,0,1756460002,13164.08381230999,30869.601483780003,53319.82844592
2025-08-29,09:33:24.000,241,11046950,5485,0,1756460003,13164.117493859994,27639.422250839998,53319.821458800005
2025-08-29,09:33:25.000,241,11046972,5285,0,1756460004,13164.10402123999,28562.34369435,53319.84242016001
2025-08-29,09:33:26.000,241,11046911,5684,0,1756460005,13164.17138434,29946.69413853,53319.821458800005
2025-08-29,09:33:27.000,241,11046899,5405,0,1756460006,13164.178120649995,30408.214777889996,53319.86338152001
2025-08-29,09:33:28.000,241,11046937,5805,0,1756460007,13164.178120649995,24870.650871179998,53319.81447168001
2025-08-29,09:33:29.000,241,11046895,5365,0,1756460008,13164.198329579995,33638.39401083,53319.81447168001
2025-08-29,09:33:30.000,241,11046938,5165,0,1756460009,13164.218538509995,32715.409125150007,53319.870368640004
2025-08-29,09:33:31.000,241,11046908,5285,0,1756460010,13164.24548374999,29946.637745490007,53319.83543304001
2025-08-29,09:33:32.000,241,11046906,5085,0,1756460011,13164.279165299995,28562.287301310003,53319.89831712
2025-08-29,09:33:33.000,241,11046958,5125,0,1756460012,13164.299374229995,26255.01541362,53319.89831712
2025-08-29,09:33:34.000,241,11046915,5525,0,1756460013,13164.33305578,29485.194646560005,53319.86338152001
2025-08-29,09:33:35.000,241,11046927,5445,0,1756460014,13164.38694625999,31331.051631840004,53319.82844592
2025-08-29,09:33:36.000,241,11046896,5125,0,1756460015,13164.34652839999,29946.595450709996,53319.9262656
2025-08-29,09:33:37.000,241,11046927,5725,0,1756460016,13164.39368257,27177.887513220005,53319.90530424
2025-08-29,09:33:38.000,241,11046895,5525,0,1756460017,13164.44757304999,28100.801907600006,53319.91927848
2025-08-29,09:33:39.000,241,11046951,5645,0,1756460018,13164.461045669996,27177.929808,53319.9262656
2025-08-29,09:33:40.000,241,11046929,5645,0,1756460019,13164.49472722,34561.18857,53319.98216256001
2025-08-29,09:33:41.000,241,11046992,5365,0,1756460020,13164.541881389996,29946.644794620006,53319.94722696
2025-08-29,09:33:42.000,241,11046837,5805,0,1756460021,13164.575562940001,23486.173542660006,53319.989149680005
2025-08-29,09:33:43.000,241,11046920,5044,0,1756460022,13164.568826629991,26716.388021249993,53319.96120120001
2025-08-29,09:33:44.000,241,11046903,5884,0,1756460023,13164.589035559991,25793.431332089996,53319.98216256001
2025-08-29,09:33:45.000,241,11046950,5325,0,1756460024,13164.602508179996,30869.439353790003,53320.01011104001
2025-08-29,09:33:46.000,241,11046935,5405,0,1756460025,13164.595771870001,31330.868354460006,53320.01011104001
2025-08-29,09:33:47.000,241,11046904,5165,0,1756460026,13164.609244489991,32253.84619101,53319.9961368
2025-08-29,09:33:48.000,241,11046929,5525,0,1756460027,13164.683343899997,29023.63876155,53320.02408528
2025-08-29,09:33:49.000,241,11046888,5125,0,1756460028,13164.642926039996,30408.066746159995,53320.02408528
2025-08-29,09:33:50.000,241,11046902,5285,0,1756460029,13164.669871279992,31792.38194469,53320.00312392001
2025-08-29,09:33:51.000,241,11046919,5565,0,1756460030,13164.710289139992,29023.596466770003,53320.02408528
2025-08-29,09:33:52.000,241,11046899,5405,0,1756460031,13164.703552829997,34099.67497977,53320.01011104001
2025-08-29,09:33:53.000,241,11046889,5525,0,1756460032,13164.703552829997,28562.17451523,53320.03107240001
2025-08-29,09:33:54.000,241,11046906,5165,0,1756460033,13164.730498069992,30869.382960749994,53319.97517544
2025-08-29,09:33:55.000,241,11046916,5205,0,1756460034,13164.730498069992,26254.86033276,53319.9961368
2025-08-29,09:33:56.000,241,11046891,5605,0,1756460035,13164.723761759997,28100.682072390002,53320.02408528
2025-08-29,09:33:57.000,241,11046880,5165,0,1756460036,13164.797861170002,31330.9247475,53319.98216256001
2025-08-29,09:33:58.000,241,11046897,5525,0,1756460037,13164.804597479997,29485.08186048,53320.03107240001
2025-08-29,09:33:59.000,241,11046912,5245,0,1756460038,13164.797861170002,30408.01035312,53320.03107240001
2025-08-29,09:34:00.000,241,11046986,4805,0,1756460039,13164.871960579992,34099.70317629,53319.9961368
2025-08-29,09:34:01.000,241,11046909,5645,0,1756460040,13164.892169509993,29485.152351779994,53320.02408528
2025-08-29,09:34:02.000,241,11046909,5445,0,1756460041,13164.898905820002,33638.26007736,53320.059020880006
2025-08-29,09:34:03.000,241,11046852,5125,0,1756460042,13164.898905820002,26254.930824060008,53320.07998224001
2025-08-29,09:34:04.000,241,11046977,5645,0,1756460043,13164.946059989998,29485.124155259997,53320.11491784
2025-08-29,09:34:05.000,241,11046900,5165,0,1756460044,13164.925851059998,28100.738465429997,53320.038059520004
2025-08-29,09:34:06.000,241,11046894,5085,0,1756460045,13164.919114750002,31792.40309208,53320.01011104001
2025-08-29,09:34:07.000,241,11046938,5205,0,1756460046,13164.966268919998,28562.188613489998,53320.05203376001
2025-08-29,09:34:08.000,241,11046775,5725,0,1756460047,13164.952796299993,31792.332600780006,53320.11491784
2025-08-29,09:34:09.000,241,11046945,5525,0,1756460048,13164.979741540003,34099.667930640004,53320.066008
2025-08-29,09:34:10.000,241,11046918,5245,0,1756460049,13165.006686779998,27177.802923659998,53320.066008
2025-08-29,09:34:11.000,241,11046938,5085,0,1756460050,13164.986477849998,27639.274219109997,53320.08696936
2025-08-29,09:34:12.000,241,11046937,5645,0,1756460051,13165.006686779998,30408.02445138,53320.059020880006
2025-08-29,09:34:13.000,241,11046876,5125,0,1756460052,13165.026895709998,29485.117106129997,53320.10094360001
2025-08-29,09:34:14.000,241,11046971,5605,0,1756460053,13165.040368329988,29023.62466329,53320.08696936
2025-08-29,09:34:15.000,241,11046945,5645,0,1756460054,13165.040368329988,30869.47459944,53320.107930720005
2025-08-29,09:34:16.000,241,11046931,5725,0,1756460055,13165.040368329988,31792.346699040005,53320.107930720005
2025-08-29,09:34:17.000,241,11046979,5525,0,1756460056,13165.053840949993,29946.55315593,53320.1358792
2025-08-29,09:34:18.000,241,11046911,5725,0,1756460057,13165.047104639998,28100.69617065,53320.14286632
2025-08-29,09:34:19.000,241,11046977,5565,0,1756460058,13165.040368329988,29023.596466770003,53320.12190496
2025-08-29,09:34:20.000,241,11046832,5205,0,1756460059,13165.080786189988,29946.510861150004,53320.066008
2025-08-29,09:34:21.000,241,11046935,5565,0,1756460060,13165.107731429998,30869.397059010007,53320.12190496
2025-08-29,09:34:22.000,241,11046906,5205,0,1756460061,13165.100995119989,32253.839141880002,53320.08696936
2025-08-29,09:34:23.000,241,11046896,5205,0,1756460062,13165.107731429998,23947.581395939997,53320.09395648
2025-08-29,09:34:24.000,241,11046934,5285,0,1756460063,13165.107731429998,28100.632728480006,53320.16382768
2025-08-29,09:34:25.000,241,11046954,5285,0,1756460064,13165.067313569998,28100.646826740005,53320.11491784
2025-08-29,09:34:26.000,241,11046883,5725,0,1756460065,13165.107731429998,32253.71930667,53320.19177616
2025-08-29,09:34:27.000,241,11046962,5125,0,1756460066,13165.107731429998,29023.540073729993,53320.1358792
2025-08-29,09:34:28.000,241,11046929,5485,0,1756460067,13165.067313569998,29946.440369849995,53320.09395648
2025-08-29,09:34:29.000,241,11046914,5125,0,1756460068,13165.074049879993,29023.554171990007,53320.17780192001
2025-08-29,09:34:30.000,241,11046978,4965,0,1756460069,13165.067313569998,32253.70520841,53320.10094360001
2025-08-29,09:34:31.000,241,11046925,5684,0,1756460070,13165.053840949993,28100.632728480006,53320.14985344001
2025-08-29,09:34:32.000,241,11046939,5485,0,1756460071,13165.067313569998,34099.55514456,53320.1358792
2025-08-29,09:34:33.000,241,11046952,5245,0,1756460072,13165.067313569998,29946.440369849995,53320.14286632
2025-08-29,09:34:34.000,241,11046924,5445,0,1756460073,13165.060577259988,25793.290349489995,53320.14286632
2025-08-29,09:34:35.000,241,11046939,5485,0,1756460074,13165.060577259988,29946.426271589997,53320.14286632
2025-08-29,09:34:36.000,241,11046896,5245,0,1756460075,13165.053840949993,26716.225891259994,53320.1358792
2025-08-29,09:34:37.000,241,11046976,5165,0,1756460076,13165.060577259988,30869.347715099997,53320.16382768
2025-08-29,09:34:38.000,241,11046894,5205,0,1756460077,13165.087522499998,31330.76261751,53320.17081480001
2025-08-29,09:34:39.000,241,11046921,5645,0,1756460078,13165.080786189988,29484.877435710005,53320.18478904
2025-08-29,09:34:40.000,241,11046882,5245,0,1756460079,13165.107731429998,30407.820026610003,53320.107930720005
2025-08-29,09:34:41.000,241,11046916,5085,0,1756460080,13165.114467739993,31330.699175340007,53320.18478904
2025-08-29,09:34:42.000,241,11046981,5645,0,1756460081,13165.141412979989,25331.699218830006,53320.17081480001
2025-08-29,09:34:43.000,241,11046903,5645,0,1756460082,13165.114467739993,34560.87840828,53320.14286632
2025-08-29,09:34:44.000,241,11046898,5085,0,1756460083,13165.161621909989,25793.198710800003,53320.18478904
2025-08-29,09:34:45.000,241,11046922,5165,0,1756460084,13165.148149289998,26716.1413017,53320.156840560005
2025-08-29,09:34:46.000,241,11046881,5645,0,1756460085,13165.134676669993,28561.941893940006,53320.16382768
2025-08-29,09:34:47.000,241,11046854,4845,0,1756460086,13165.127940359998,29484.891533970003,53320.10094360001
2025-08-29,09:34:48.000,241,11046976,5125,0,1756460087,13165.121204049989,28561.934844810006,53320.156840560005
2025-08-29,09:34:49.000,241,11046949,5645,0,1756460088,13165.134676669993,27638.999303040007,53320.19177616
2025-08-29,09:34:50.000,241,11046886,4925,0,1756460089,13165.148149289998,31792.09293036,53320.156840560005
2025-08-29,09:34:51.000,241,11046877,5485,0,1756460090,13165.154885599994,27638.999303040007,53320.12889208001
2025-08-29,09:34:52.000,241,11046921,5725,0,1756460091,13165.181830839989,25793.170514280006,53320.16382768
2025-08-29,09:34:53.000,241,11046980,5205,0,1756460092,13165.168358219998,24870.284316420002,53320.17081480001
2025-08-29,09:34:54.000,241,11046946,5325,0,1756460093,13165.141412979989,25331.748562740002,53320.156840560005
2025-08-29,09:34:55.000,241,11046899,5684,0,1756460094,13165.168358219998,26254.7052519,53320.14286632
2025-08-29,09:34:56.000,241,11046924,5165,0,1756460095,13165.148149289998,29484.792846149998,53320.10094360001
2025-08-29,09:34:57.000,241,11046904,5165,0,1756460096,13165.208776079999,33176.415178020005,53320.14985344001
2025-08-29,09:34:58.000,241,11046955,5565,0,1756460097,13165.195303459994,35483.665918319995,53320.1358792
2025-08-29,09:34:59.000,241,11046951,5445,0,1756460098,13165.202039769989,32253.493734510004,53320.14286632
2025-08-29,09:35:00.000,241,11046918,5365,0,1756460099,13165.195303459994,28100.36486154,53320.23369888
2025-08-29,09:35:01.000,241,11046953,5405,0,1756460100,13165.202039769989,32714.84519475,53320.17780192001
2025-08-29,09:35:02.000,241,11046883,5485,0,1756460101,13165.269402869999,26715.943926060005,53320.17081480001
2025-08-29,09:35:03.000,241,11046942,5285,0,1756460102,13165.28287548999,27177.323582819998,53320.1358792
2025-08-29,09:35:04.000,241,11046936,5165,0,1756460103,13165.255930249994,26715.922778670007,53320.23369888
2025-08-29,09:35:05.000,241,11046848,5085,0,1756460104,13165.28287548999,24408.636792720004,53320.226711760006
2025-08-29,09:35:06.000,241,11046943,5485,0,1756460105,13165.309820729999,27638.787829139997,53320.19876328001
2025-08-29,09:35:07.000,241,11046956,5125,0,1756460106,13165.269402869999,29484.574323120003,53320.21273752
2025-08-29,09:35:08.000,241,11046965,5605,0,1756460107,13165.296348109994,29484.574323120003,53320.19876328001
2025-08-29,09:35:09.000,241,11046935,5684,0,1756460108,13165.296348109994,26254.35984453,53320.19177616
2025-08-29,09:35:10.000,241,11046958,5125,0,1756460109,13165.30308441999,27177.246042390005,53320.226711760006
2025-08-29,09:35:11.000,241,11046928,5365,0,1756460110,13165.28287548999,25792.881499950003,53320.17081480001
2025-08-29,09:35:12.000,241,11046982,4925,0,1756460111,13165.30308441999,31791.76867038,53320.205750400004
2025-08-29,09:35:13.000,241,11046902,5285,0,1756460112,13165.309820729999,31330.318522319998,53320.240686
2025-08-29,09:35:14.000,241,11046911,5525,0,1756460113,13165.28287548999,23946.968121629994,53320.21273752
2025-08-29,09:35:15.000,241,11046839,5605,0,1756460114,13165.276139179994,30868.875423389996,53320.21972464001
2025-08-29,09:35:16.000,241,11046917,5565,0,1756460115,13165.309820729999,28561.575339179995,53320.17081480001
2025-08-29,09:35:17.000,241,11046857,5645,0,1756460116,13165.309820729999,26715.774746940006,53320.19876328001
2025-08-29,09:35:18.000,241,11046972,5085,0,1756460117,13165.296348109994,26715.732452159995,53320.17081480001
2025-08-29,09:35:19.000,241,11046947,5684,0,1756460118,13165.276139179994,27177.175551089997,53320.17780192001
2025-08-29,09:35:20.000,241,11046940,5085,0,1756460119,13165.296348109994,26254.331648010004,53320.18478904
2025-08-29,09:35:21.000,241,11046921,5645,0,1756460120,13165.28287548999,28561.582388309995,53320.12889208001
2025-08-29,09:35:22.000,241,11046928,4765,0,1756460121,13165.289611799999,26254.296402360007,53320.24767312001
2025-08-29,09:35:23.000,241,11046938,5125,0,1756460122,13165.32329334999,26254.310500620006,53320.25466024
2025-08-29,09:35:24.000,241,11046945,5765,0,1756460123,13165.32329334999,29484.489733559996,53320.21972464001
2025-08-29,09:35:25.000,241,11046947,5325,0,1756460124,13165.336765969994,35944.84115031001,53320.21972464001
2025-08-29,09:35:26.000,241,11046933,5565,0,1756460125,13165.36371120999,29484.475635299998,53320.23369888
2025-08-29,09:35:27.000,241,11046979,5605,0,1756460126,13165.377183829994,23947.05271119,53320.25466024
2025-08-29,09:35:28.000,241,11046935,5525,0,1756460127,13165.36371120999,26254.331648010004,53320.21972464001
2025-08-29,09:35:29.000,241,11046960,5285,0,1756460128,13165.40412906999,29945.982176399993,53320.3105572
2025-08-29,09:35:30.000,241,11046949,5445,0,1756460129,13165.437810619995,25331.410204500004,53320.21273752
2025-08-29,09:35:31.000,241,11046925,5565,0,1756460130,13165.437810619995,29945.9116851,53320.26164736
2025-08-29,09:35:32.000,241,11046940,5165,0,1756460131,13165.458019549995,23024.103071160003,53320.28260872
2025-08-29,09:35:33.000,241,11046975,5565,0,1756460132,13165.4917011,27638.653895669995,53320.26164736
2025-08-29,09:35:34.000,241,11046943,5725,0,1756460133,13165.4917011,26254.247058449997,53320.28959584
2025-08-29,09:35:35.000,241,11046898,5125,0,1756460134,13165.518646339995,27177.182600219996,53320.28260872
2025-08-29,09:35:36.000,241,11046898,5325,0,1756460135,13165.51191003,29484.376947480006,53320.26863448001
2025-08-29,09:35:37.000,241,11046916,4765,0,1756460136,13165.55232789,33176.00632848,53320.30357008
2025-08-29,09:35:38.000,241,11046868,5245,0,1756460137,13165.56580050999,35021.75757681001,53320.34549280001
2025-08-29,09:35:39.000,241,11046994,5325,0,1756460138,13165.63316361,29484.391045740005,53320.38741552001
2025-08-29,09:35:40.000,241,11046913,5645,0,1756460139,13165.639899919996,29484.376947480006,53320.31754432001
2025-08-29,09:35:41.000,241,11046945,5684,0,1756460140,13165.639899919996,32253.035541060002,53320.36645416001
2025-08-29,09:35:42.000,241,11046954,4845,0,1756460141,13165.67358147,28099.941913739996,53320.275621600005
2025-08-29,09:35:43.000,241,11046900,5285,0,1756460142,13165.727471949991,35483.15838096,53320.30357008
2025-08-29,09:35:44.000,241,11046939,5725,0,1756460143,13165.700526709996,30407.171506650004,53320.28959584
2025-08-29,09:35:45.000,241,11046995,5684,0,1756460144,13165.707263019991,29484.207768360007,53320.3105572
2025-08-29,09:35:46.000,241,11046944,5165,0,1756460145,13165.700526709996,26254.084928459997,53320.36645416001
2025-08-29,09:35:47.000,241,11047021,5605,0,1756460146,13165.700526709996,30407.093966219996,53320.36645416001
2025-08-29,09:35:48.000,241,11046927,5645,0,1756460147,13165.720735639996,28561.300423110006,53320.36645416001
2025-08-29,09:35:49.000,241,11046952,5205,0,1756460148,13165.75441719,26715.457536090005,53320.41536400001
2025-08-29,09:35:50.000,241,11046938,4925,0,1756460149,13165.71399933,30868.544114279997,53320.31754432001
2025-08-29,09:35:51.000,241,11046889,5405,0,1756460150,13165.781362429996,27638.343733949994,53320.38741552001
2025-08-29,09:35:52.000,241,11046932,5365,0,1756460151,13165.77462612,31791.359820840007,53320.42235112
2025-08-29,09:35:53.000,241,11046905,5725,0,1756460152,13165.788098739991,29484.052687500007,53320.40837688
2025-08-29,09:35:54.000,241,11046906,5165,0,1756460153,13165.828516599991,31329.888525389993,53320.47126096
2025-08-29,09:35:55.000,241,11046851,5605,0,1756460154,13165.794835050001,33175.62567546,53320.40837688
2025-08-29,09:35:56.000,241,11046891,5765,0,1756460155,13165.828516599991,29945.43234426,53320.40837688
2025-08-29,09:35:57.000,241,11046930,4765,0,1756460156,13165.801571359996,32252.683084560005,53320.41536400001
2025-08-29,09:35:58.000,241,11046834,5405,0,1756460157,13165.808307669991,28561.074850949997,53320.43632536001
2025-08-29,09:35:59.000,241,11046941,5765,0,1756460158,13165.841989219996,28561.04665443,53320.42235112
2025-08-29,09:36:00.000,241,11046948,5245,0,1756460159,13165.882407079996,26715.231963929997,53320.47126096
2025-08-29,09:36:01.000,241,11046813,5805,0,1756460160,13165.855461840001,29022.398114669995,53320.48523520001
2025-08-29,09:36:02.000,241,11046899,5605,0,1756460161,13165.862198149996,29022.36286902,53320.394402640006
2025-08-29,09:36:03.000,241,11046918,4965,0,1756460162,13165.889143389992,25330.80397932,53320.40138976
2025-08-29,09:36:04.000,241,11046955,6005,0,1756460163,13165.882407079996,29945.25611601,53320.45728672
2025-08-29,09:36:05.000,241,11046898,5205,0,1756460164,13165.895879700001,28099.40617986,53320.48523520001
2025-08-29,09:36:06.000,241,11046936,5085,0,1756460165,13165.882407079996,24407.86843755,53320.42235112
2025-08-29,09:36:07.000,241,11046934,5285,0,1756460166,13165.868934459992,30406.678067550005,53320.50619656001
2025-08-29,09:36:08.000,241,11046940,4965,0,1756460167,13165.909352319992,29022.235984679995,53320.5201708
2025-08-29,09:36:09.000,241,11046865,5684,0,1756460168,13165.929561249992,31790.901627390005,53320.49920944
2025-08-29,09:36:10.000,241,11046920,5165,0,1756460169,13165.922824939997,27637.829147459997,53320.492222320005
2025-08-29,09:36:11.000,241,11046904,5005,0,1756460170,13165.936297560002,33636.65287572,53320.55510640001
2025-08-29,09:36:12.000,241,11046888,5044,0,1756460171,13165.956506490002,26714.88655656,53320.57606776
2025-08-29,09:36:13.000,241,11046942,5245,0,1756460172,13165.936297560002,28560.651903150007,53320.57606776
2025-08-29,09:36:14.000,241,11046941,5845,0,1756460173,13165.922824939997,33175.139285490004,53320.46427384001
2025-08-29,09:36:15.000,241,11046923,5925,0,1756460174,13165.922824939997,28560.57436272,53320.41536400001
2025-08-29,09:36:16.000,241,11046913,5645,0,1756460175,13165.936297560002,31790.669006099997,53320.48523520001
2025-08-29,09:36:17.000,241,11046860,4925,0,1756460176,13165.963242799997,31329.211808909997,53320.52715792
2025-08-29,09:36:18.000,241,11046972,5365,0,1756460177,13165.943033869997,28560.447478379996,53320.55510640001
2025-08-29,09:36:19.000,241,11046892,5485,0,1756460178,13165.963242799997,35943.56525778001,53320.55510640001
2025-08-29,09:36:20.000,241,11046896,5165,0,1756460179,13165.976715420002,27176.061788549996,53320.562093520006
2025-08-29,09:36:21.000,241,11046932,5245,0,1756460180,13165.943033869997,29483.256135810007,53320.52715792
2025-08-29,09:36:22.000,241,11046900,5325,0,1756460181,13165.936297560002,29021.791889490007,53320.54811928
2025-08-29,09:36:23.000,241,11046868,5325,0,1756460182,13165.909352319992,29483.220890159995,53320.58305488001
2025-08-29,09:36:24.000,241,11046880,5205,0,1756460183,13165.929561249992,26714.477707020007,53320.5201708
2025-08-29,09:36:25.000,241,11046887,5925,0,1756460184,13165.956506490002,32713.322582670007,53320.611003360005
2025-08-29,09:36:26.000,241,11046899,5645,0,1756460185,13165.936297560002,32713.23799311,53320.56908064
2025-08-29,09:36:27.000,241,11046894,5205,0,1756460186,13165.889143389992,28560.207807960003,53320.6249776
2025-08-29,09:36:28.000,241,11046925,5605,0,1756460187,13165.916088630001,30406.015449330007,53320.562093520006
2025-08-29,09:36:29.000,241,11046909,5485,0,1756460188,13165.916088630001,28560.116169269997,53320.659913200005
2025-08-29,09:36:30.000,241,11046892,5125,0,1756460189,13165.889143389992,30405.94495803,53320.63196472001
2025-08-29,09:36:31.000,241,11046940,5365,0,1756460190,13165.895879700001,30405.952007159998,53320.63895184
2025-08-29,09:36:32.000,241,11046925,5525,0,1756460191,13165.922824939997,30867.310516530008,53320.63895184
2025-08-29,09:36:33.000,241,11046938,5165,0,1756460192,13165.889143389992,27637.14538185,53320.6249776
2025-08-29,09:36:34.000,241,11046938,5445,0,1756460193,13165.936297560002,29944.353827369996,53320.63196472001
2025-08-29,09:36:35.000,241,11046911,5605,0,1756460194,13165.882407079996,26714.181643560005,53320.64593896
2025-08-29,09:36:36.000,241,11046876,5085,0,1756460195,13165.889143389992,31790.098026570005,53320.64593896
2025-08-29,09:36:37.000,241,11046871,5925,0,1756460196,13165.882407079996,26252.745593760003,53320.68087456001
2025-08-29,09:36:38.000,241,11046918,5285,0,1756460197,13165.889143389992,32712.977175299995,53320.63895184
2025-08-29,09:36:39.000,241,11046886,5245,0,1756460198,13165.895879700001,28559.9117445,53320.63895184
2025-08-29,09:36:40.000,241,11046953,5525,0,1756460199,13165.862198149996,32712.970126169996,53320.659913200005
2025-08-29,09:36:41.000,241,11046912,5285,0,1756460200,13165.862198149996,29944.2903852,53320.67388744001
2025-08-29,09:36:42.000,241,11046923,5684,0,1756460201,13165.882407079996,27175.568349449997,53320.65292608001
2025-08-29,09:36:43.000,241,11046876,5285,0,1756460202,13165.862198149996,31789.98524049,53320.66690032
2025-08-29,09:36:44.000,241,11046871,5805,0,1756460203,13165.841989219996,33635.75763620999,53320.71581016
2025-08-29,09:36:45.000,241,11046902,5044,0,1756460204,13165.828516599991,29021.277302999995,53320.68786168
2025-08-29,09:36:46.000,241,11046912,5285,0,1756460205,13165.862198149996,31789.957043970004,53320.66690032
2025-08-29,09:36:47.000,241,11046939,5684,0,1756460206,13165.828516599991,27175.504907280003,53320.72279728001
2025-08-29,09:36:48.000,241,11046914,5044,0,1756460207,13165.875670770001,29482.68515628,53320.70183592001
2025-08-29,09:36:49.000,241,11046919,5725,0,1756460208,13165.916088630001,31328.471650260006,53320.778694240005
2025-08-29,09:36:50.000,241,11046930,5285,0,1756460209,13165.855461840001,28559.862400590006,53320.68786168
2025-08-29,09:36:51.000,241,11046915,6005,0,1756460210,13165.868934459992,31328.506895910003,53320.71581016
2025-08-29,09:36:52.000,241,11046898,5365,0,1756460211,13165.895879700001,32251.393093770006,53320.65292608001
2025-08-29,09:36:53.000,241,11046744,5325,0,1756460212,13165.835252910001,31328.401158959998,53320.66690032
2025-08-29,09:36:54.000,241,11046923,5645,0,1756460213,13165.875670770001,30405.522010229994,53320.6948488
2025-08-29,09:36:55.000,241,11046918,5125,0,1756460214,13165.862198149996,32712.716357490004,53320.68786168
2025-08-29,09:36:56.000,241,11046752,5285,0,1756460215,13165.868934459992,29944.043665649995,53320.66690032
2025-08-29,09:36:57.000,241,11046731,5405,0,1756460216,13165.868934459992,31789.83015963,53320.6948488
2025-08-29,09:36:58.000,241,11046913,6084,0,1756460217,13165.868934459992,24406.663036319995,53320.68087456001
2025-08-29,09:36:59.000,241,11046860,5245,0,1756460218,13165.889143389992,29021.101074749997,53320.73677152
2025-08-29,09:37:00.000,241,11046934,5325,0,1756460219,13165.848725529991,29482.551222809998,53320.70183592001
2025-08-29,09:37:01.000,241,11046883,5565,0,1756460220,13165.848725529991,28559.672074079994,53320.74375864
2025-08-29,09:37:02.000,241,11046911,5725,0,1756460221,13165.862198149996,27636.757679700007,53320.72279728001
2025-08-29,09:37:03.000,241,11046936,5325,0,1756460222,13165.815043980001,29482.52302629,53320.75773288
2025-08-29,09:37:05.000,241,11046926,5165,0,1756460224,13165.815043980001,31789.66802964,53320.68087456001
2025-08-29,09:37:06.000,241,11046889,5605,0,1756460225,13165.835252910001,25790.84430138,53320.75773288
2025-08-29,09:37:07.000,241,11046903,5765,0,1756460226,13165.848725529991,31789.604587470007,53320.75773288
2025-08-29,09:37:08.000,241,11046922,5325,0,1756460227,13165.841989219996,28098.066845160007,53320.71581016
2025-08-29,09:37:09.000,241,11046909,5645,0,1756460228,13165.835252910001,31328.154439410006,53320.74375864
2025-08-29,09:37:10.000,241,11046874,5165,0,1756460229,13165.848725529991,30866.690193090006,53320.75074576001
2025-08-29,09:37:11.000,241,11046971,5565,0,1756460230,13165.848725529991,27636.53915667,53320.70183592001
2025-08-29,09:37:12.000,241,11046888,5285,0,1756460231,13165.815043980001,32250.948998580003,53320.73677152
2025-08-29,09:37:13.000,241,11046893,5725,0,1756460232,13165.821780289996,28559.326666709996,53320.79965560001
2025-08-29,09:37:14.000,241,11046921,5485,0,1756460233,13165.821780289996,34096.601559090006,53320.72279728001
2025-08-29,09:37:15.000,241,11046927,5765,0,1756460234,13165.781362429996,27174.926878619997,53320.74375864
2025-08-29,09:37:16.000,241,11046890,5044,0,1756460235,13165.77462612,28097.862420389996,53320.73677152
2025-08-29,09:37:17.000,241,11046910,5085,0,1756460236,13165.77462612,33173.7083121,53320.75074576001
2025-08-29,09:37:18.000,241,11046904,5165,0,1756460237,13165.781362429996,30866.45052267,53320.729784400006
2025-08-29,09:37:19.000,241,11046906,5365,0,1756460238,13165.781362429996,29020.635832169995,53320.77170712001
2025-08-29,09:37:20.000,241,11046774,5285,0,1756460239,13165.808307669991,35019.367921740006,53320.78568136
2025-08-29,09:37:21.000,241,11046914,5085,0,1756460240,13165.781362429996,27636.18670017,53320.729784400006
2025-08-29,09:37:22.000,241,11046968,5405,0,1756460241,13165.794835050001,29020.57943913,53320.74375864
2025-08-29,09:37:23.000,241,11046926,5125,0,1756460242,13165.794835050001,33173.46159255,53320.75773288
2025-08-29,09:37:24.000,241,11046901,5725,0,1756460243,13165.788098739991,26713.180667099994,53320.68786168
2025-08-29,09:37:25.000,241,11046829,5805,0,1756460244,13165.75441719,29020.382063490004,53320.778694240005
2025-08-29,09:37:26.000,241,11046891,5645,0,1756460245,13165.77462612,32711.80701972,53320.72279728001
2025-08-29,09:37:27.000,241,11046934,5125,0,1756460246,13165.788098739991,30404.598574200005,53320.80664272
2025-08-29,09:37:28.000,241,11046903,5445,0,1756460247,13165.767889809991,29020.234031760003,53320.778694240005
2025-08-29,09:37:29.000,241,11046935,5405,0,1756460248,13165.71399933,30865.900690530005,53320.73677152
2025-08-29,09:37:30.000,241,11046899,5565,0,1756460249,13165.720735639996,30865.830199229997,53320.72279728001
2025-08-29,09:37:31.000,241,11046951,5645,0,1756460250,13165.727471949991,32250.074906459995,53320.6948488
2025-08-29,09:37:32.000,241,11046942,5165,0,1756460251,13165.707263019991,35018.677106999996,53320.6948488
2025-08-29,09:37:33.000,241,11046964,4925,0,1756460252,13165.6937904,30865.682167499996,53320.81362984
2025-08-29,09:37:34.000,241,11046916,5165,0,1756460253,13165.680317779996,29942.795969640007,53320.81362984
2025-08-29,09:37:35.000,241,11046935,5765,0,1756460254,13165.64663622999,24405.443536830004,53320.79965560001
2025-08-29,09:37:36.000,241,11046868,5285,0,1756460255,13165.60621836999,24866.851390109994,53320.80664272
2025-08-29,09:37:37.000,241,11046952,5405,0,1756460256,13165.619690989995,29942.626790520007,53320.81362984
2025-08-29,09:37:38.000,241,11046861,5725,0,1756460257,13165.62642729999,30865.527086639995,53320.827604080005
2025-08-29,09:37:39.000,241,11046894,5325,0,1756460258,13165.579273129995,31326.864448620006,53320.81362984
2025-08-29,09:37:40.000,241,11046919,5765,0,1756460259,13165.53211896,29481.09910203,53320.778694240005
2025-08-29,09:37:41.000,241,11046957,5445,0,1756460260,13165.51191003,24866.717456640006,53320.77170712001
2025-08-29,09:37:42.000,241,11046905,5525,0,1756460261,13165.54559157999,30865.421349690005,53320.84157832001
2025-08-29,09:37:43.000,241,11046909,5405,0,1756460262,13165.4917011,27173.848361729993,53320.78568136
2025-08-29,09:37:44.000,241,11046920,5205,0,1756460263,13165.478228479995,34095.325666560006,53320.778694240005
2025-08-29,09:37:45.000,241,11046894,5285,0,1756460264,13165.417601689995,25328.08301514,53320.68087456001
2025-08-29,09:37:46.000,241,11046952,5165,0,1756460265,13165.36371120999,31326.695269500007,53320.73677152
2025-08-29,09:37:47.000,241,11046934,5044,0,1756460266,13165.37044752,29019.507971369996,53320.71581016
2025-08-29,09:37:48.000,241,11046858,5325,0,1756460267,13165.35023859,32710.947025860005,53320.73677152
2025-08-29,09:37:49.000,241,11046919,5605,0,1756460268,13165.32329334999,33172.397173920006,53320.72279728001
2025-08-29,09:37:50.000,241,11046893,5565,0,1756460269,13165.30308441999,29019.45862746,53320.75074576001
2025-08-29,09:37:51.000,241,11046819,5645,0,1756460270,13165.28287548999,27173.693280870008,53320.70183592001
2025-08-29,09:37:52.000,241,11046910,4965,0,1756460271,13165.269402869999,31788.004434960007,53320.72279728001
2025-08-29,09:37:53.000,241,11046838,5165,0,1756460272,13165.242457629989,30403.752678599994,53320.70183592001
2025-08-29,09:37:54.000,241,11046872,5165,0,1756460273,13165.222248699989,30865.125286230003,53320.708823040004
2025-08-29,09:37:55.000,241,11046929,5925,0,1756460274,13165.188567149999,26250.722493449997,53320.6948488
2025-08-29,09:37:56.000,241,11046896,5085,0,1756460275,13165.148149289998,23943.55634271,53320.708823040004
2025-08-29,09:37:57.000,241,11046953,5645,0,1756460276,13165.161621909989,30403.661039910003,53320.778694240005
2025-08-29,09:37:58.000,241,11046941,5605,0,1756460277,13165.121204049989,29019.31764486,53320.68786168
2025-08-29,09:37:59.000,241,11046932,5044,0,1756460278,13165.134676669993,27635.002446330007,53320.71581016
2025-08-29,09:38:00.000,241,11046946,5285,0,1756460279,13165.134676669993,27635.051790240002,53320.70183592001
2025-08-29,09:38:01.000,241,11046914,5205,0,1756460280,13165.148149289998,28557.902742449995,53320.6948488
2025-08-29,09:38:02.000,241,11046920,5285,0,1756460281,13165.114467739993,29942.168597070005,53320.729784400006
2025-08-29,09:38:03.000,241,11046905,5925,0,1756460282,13165.080786189988,29942.147449680007,53320.74375864
2025-08-29,09:38:04.000,241,11046933,5525,0,1756460283,13165.053840949993,24866.393196660007,53320.74375864
2025-08-29,09:38:05.000,241,11046976,5405,0,1756460284,13165.033632019993,33633.60765156,53320.72279728001
2025-08-29,09:38:06.000,241,11046903,5645,0,1756460285,13165.053840949993,33633.5935533,53320.68786168
2025-08-29,09:38:07.000,241,11046951,5405,0,1756460286,13165.006686779998,28096.438496129995,53320.66690032
2025-08-29,09:38:08.000,241,11046904,5125,0,1756460287,13165.006686779998,31787.877550620004,53320.75074576001
2025-08-29,09:38:09.000,241,11046930,5085,0,1756460288,13164.973005229993,28557.804054630004,53320.72279728001
2025-08-29,09:38:10.000,241,11046956,5044,0,1756460289,13164.993214159993,27634.960151549996,53320.729784400006
2025-08-29,09:38:11.000,241,11046901,5605,0,1756460290,13164.952796299993,27634.981298939994,53320.75074576001
2025-08-29,09:38:12.000,241,11046937,5605,0,1756460291,13164.939323680002,25789.187755830004,53320.66690032
2025-08-29,09:38:13.000,241,11046907,5605,0,1756460292,13164.912378439993,29480.704350750006,53320.6948488
2025-08-29,09:38:14.000,241,11046915,5765,0,1756460293,13164.892169509993,25789.180706700005,53320.68786168
2025-08-29,09:38:15.000,241,11046931,5645,0,1756460294,13164.845015339997,28557.804054630004,53320.74375864
2025-08-29,09:38:16.000,241,11046907,5485,0,1756460295,13164.851751649992,27634.9249059,53320.659913200005
2025-08-29,09:38:17.000,241,11046785,5565,0,1756460296,13164.831542719992,29480.655006839996,53320.68786168
2025-08-29,09:38:18.000,241,11046921,5565,0,1756460297,13164.797861170002,27173.45361045,53320.68786168
2025-08-29,09:38:19.000,241,11046911,5605,0,1756460298,13164.804597479997,32710.70030631,53320.6948488
2025-08-29,09:38:20.000,241,11046942,5125,0,1756460299,13164.784388549997,28557.747661589994,53320.73677152
2025-08-29,09:38:21.000,241,11046941,5765,0,1756460300,13164.764179619997,29019.218957039993,53320.778694240005
2025-08-29,09:38:22.000,241,11046930,4885,0,1756460301,13164.743970689997,27173.397217410005,53320.729784400006
2025-08-29,09:38:23.000,241,11046957,5525,0,1756460302,13164.717025450002,28096.318660920006,53320.63196472001
2025-08-29,09:38:24.000,241,11046915,5805,0,1756460303,13164.730498069992,27173.432463060002,53320.64593896
2025-08-29,09:38:25.000,241,11046845,5565,0,1756460304,13164.770915929992,27634.91785677,53320.65292608001
2025-08-29,09:38:26.000,241,11046904,5165,0,1756460305,13164.757443310002,29942.034663600003,53320.76472
2025-08-29,09:38:27.000,241,11046954,5325,0,1756460306,13164.710289139992,28096.269317009996,53320.66690032
2025-08-29,09:38:28.000,241,11046968,5125,0,1756460307,13164.723761759997,31787.77181367,53320.68087456001
2025-08-29,09:38:29.000,241,11046920,5285,0,1756460308,13164.710289139992,27634.812119819995,53320.72279728001
2025-08-29,09:38:30.000,241,11046898,5325,0,1756460309,13164.717025450002,26711.925921960006,53320.67388744001
2025-08-29,09:38:31.000,241,11046920,5085,0,1756460310,13164.710289139992,33633.396177660004,53320.63895184
2025-08-29,09:38:32.000,241,11046950,4925,0,1756460311,13164.690080209992,27173.29852959,53320.65292608001
2025-08-29,09:38:33.000,241,11046969,5765,0,1756460312,13164.690080209992,26711.904774569994,53320.67388744001
2025-08-29,09:38:34.000,241,11046880,5044,0,1756460313,13164.683343899997,29941.879582740003,53320.64593896
2025-08-29,09:38:35.000,241,11046870,5365,0,1756460314,13164.656398660001,27173.29852959,53320.708823040004
2025-08-29,09:38:36.000,241,11046846,5165,0,1756460315,13164.676607590001,35017.65498315,53320.67388744001
2025-08-29,09:38:37.000,241,11046910,5445,0,1756460316,13164.622717109996,27634.678186350007,53320.6948488
2025-08-29,09:38:38.000,241,11046903,5645,0,1756460317,13164.615980800001,30864.716436689996,53320.67388744001
2025-08-29,09:38:39.000,241,11046789,5445,0,1756460318,13164.622717109996,25327.582526910002,53320.70183592001
2025-08-29,09:38:40.000,241,11046932,5485,0,1756460319,13164.602508179996,30864.695289299998,53320.68786168
2025-08-29,09:38:41.000,241,11046896,4925,0,1756460320,13164.622717109996,31787.532143250006,53320.71581016
2025-08-29,09:38:42.000,241,11046931,5565,0,1756460321,13164.602508179996,27634.699333740005,53320.63895184
2025-08-29,09:38:43.000,241,11046957,5765,0,1756460322,13164.575562940001,23481.76078728,53320.71581016
2025-08-29,09:38:44.000,241,11046859,5605,0,1756460323,13164.589035559991,29480.344845119995,53320.70183592001
2025-08-29,09:38:45.000,241,11046894,5285,0,1756460324,13164.602508179996,29018.915844450006,53320.64593896
2025-08-29,09:38:46.000,241,11046910,5085,0,1756460325,13164.568826629991,31787.468701079997,53320.63196472001
2025-08-29,09:38:47.000,241,11046893,5684,0,1756460326,13164.568826629991,27634.537203750006,53320.65292608001
2025-08-29,09:38:48.000,241,11046934,5085,0,1756460327,13164.53514508,33633.16355637,53320.68087456001
2025-08-29,09:38:49.000,241,11046926,4965,0,1756460328,13164.51493615,27173.065908300006,53320.66690032
2025-08-29,09:38:50.000,241,11046932,5165,0,1756460329,13164.528408769991,33171.64996614,53320.6948488
2025-08-29,09:38:51.000,241,11046901,5565,0,1756460330,13164.49472722,33171.565376579994,53320.65292608001
2025-08-29,09:38:52.000,241,11046961,5565,0,1756460331,13164.47451829,29018.67617403,53320.61799048
2025-08-29,09:38:53.000,241,11046954,5205,0,1756460332,13164.47451829,29018.584535340007,53320.57606776
2025-08-29,09:38:54.000,241,11046892,5165,0,1756460333,13164.45430936,28557.19782945,53320.67388744001
2025-08-29,09:38:55.000,241,11046917,5645,0,1756460334,13164.42736411999,33632.88864030001,53320.72279728001
2025-08-29,09:38:56.000,241,11046915,5565,0,1756460335,13164.420627809995,30402.934979519996,53320.61799048
2025-08-29,09:38:57.000,241,11046942,5285,0,1756460336,13164.380209949995,25327.103186070002,53320.65292608001
2025-08-29,09:38:58.000,241,11046971,5565,0,1756460337,13164.32631946999,30402.843340830004,53320.63895184
2025-08-29,09:38:59.000,241,11046921,5565,0,1756460338,13164.319583159995,31325.701342169996,53320.66690032
2025-08-29,09:39:00.000,241,11046947,5525,0,1756460339,13164.30611053999,27172.81918875,53320.68786168
2025-08-29,09:39:01.000,241,11046937,5445,0,1756460340,13164.28590160999,30402.815144310007,53320.6249776
2025-08-29,09:39:02.000,241,11046943,5605,0,1756460341,13164.25222006,23019.922937070005,53320.65292608001
2025-08-29,09:39:03.000,241,11046951,5925,0,1756460342,13164.24548374999,30864.222997589997,53320.66690032
2025-08-29,09:39:04.000,241,11046929,5645,0,1756460343,13164.218538509995,28557.03569946,53320.6249776
2025-08-29,09:39:05.000,241,11046871,5605,0,1756460344,13164.178120649995,32248.453606559997,53320.56908064
2025-08-29,09:39:06.000,241,11046912,4965,0,1756460345,13164.17138434,27634.170648989995,53320.63196472001
2025-08-29,09:39:07.000,241,11046933,5325,0,1756460346,13164.178120649995,29479.80911124,53320.562093520006
2025-08-29,09:39:08.000,241,11046917,5445,0,1756460347,13164.16464802999,33171.21292008,53320.5201708
2025-08-29,09:39:09.000,241,11046969,5285,0,1756460348,13164.15117541,32709.798017670008,53320.562093520006
2025-08-29,09:39:10.000,241,11046954,5085,0,1756460349,13164.10402123999,30402.645965190008,53320.60401624001
2025-08-29,09:39:11.000,241,11046911,5565,0,1756460350,13164.08381230999,27634.022617259994,53320.57606776
2025-08-29,09:39:12.000,241,11046955,5605,0,1756460351,13164.090548619999,27634.029666389994,53320.57606776
2025-08-29,09:39:13.000,241,11046970,5044,0,1756460352,13164.090548619999,30402.57547389,53320.562093520006
2025-08-29,09:39:14.000,241,11046889,5485,0,1756460353,13164.050130759999,27172.565420069994,53320.52715792
2025-08-29,09:39:15.000,241,11046893,5684,0,1756460354,13164.050130759999,26711.136419400005,53320.60401624001
2025-08-29,09:39:16.000,241,11046962,5245,0,1756460355,13164.036658139994,28556.817176430006,53320.562093520006
2025-08-29,09:39:17.000,241,11046941,5405,0,1756460356,13164.016449209994,32248.24918179,53320.57606776
2025-08-29,09:39:18.000,241,11046897,5525,0,1756460357,13164.036658139994,30863.933983259994,53320.58305488001
2025-08-29,09:39:19.000,241,11046931,5405,0,1756460358,13164.029921829999,28556.760783389997,53320.61799048
2025-08-29,09:39:20.000,241,11046937,5605,0,1756460359,13163.969295039999,27172.5019779,53320.59702912
2025-08-29,09:39:21.000,241,11046932,4965,0,1756460360,13163.949086109998,25788.186779370008,53320.60401624001
2025-08-29,09:39:22.000,241,11046943,5445,0,1756460361,13163.955822419994,26249.524141350004,53320.63895184
2025-08-29,09:39:23.000,241,11046945,5485,0,1756460362,13163.915404559993,25326.785975220002,53320.56908064
2025-08-29,09:39:24.000,241,11046906,5205,0,1756460363,13163.895195629993,28095.211947510004,53320.659913200005
2025-08-29,09:39:25.000,241,11046880,5485,0,1756460364,13163.908668249998,24865.293532380005,53320.59702912
2025-08-29,09:39:26.000,241,11046910,5005,0,1756460365,13163.888459319998,28556.683242960004,53320.60401624001
2025-08-29,09:39:27.000,241,11046962,5205,0,1756460366,13163.854777769993,30402.293508689996,53320.6249776
2025-08-29,09:39:28.000,241,11046913,5445,0,1756460367,13163.854777769993,31325.130362640004,53320.58305488001
2025-08-29,09:39:29.000,241,11046944,5125,0,1756460368,13163.827832529998,28095.162603599994,53320.57606776
2025-08-29,09:39:30.000,241,11046885,5565,0,1756460369,13163.773942049993,28095.11325969,53320.611003360005
2025-08-29,09:39:31.000,241,11046856,5125,0,1756460370,13163.780678360003,31324.99642917,53320.59702912
2025-08-29,09:39:32.000,241,11046896,5125,0,1756460371,13163.733524189993,27172.205914439997,53320.58305488001
2025-08-29,09:39:33.000,241,11046955,5765,0,1756460372,13163.746996809998,30863.588575889997,53320.60401624001
2025-08-29,09:39:34.000,241,11046904,5125,0,1756460373,13163.740260500002,30402.152526089994,53320.61799048
2025-08-29,09:39:35.000,241,11046955,5605,0,1756460374,13163.693106329993,31325.0034783,53320.61799048
2025-08-29,09:39:36.000,241,11046932,5365,0,1756460375,13163.699842640002,28556.429474279998,53320.63196472001
2025-08-29,09:39:37.000,241,11046964,5285,0,1756460376,13163.672897399993,25787.820224609997,53320.60401624001
2025-08-29,09:39:38.000,241,11046896,4885,0,1756460377,13163.666161089997,32709.276382049997,53320.611003360005
2025-08-29,09:39:39.000,241,11046925,5525,0,1756460378,13163.645952159997,26249.27037267,53320.54811928
2025-08-29,09:39:40.000,241,11046910,5085,0,1756460379,13163.605534299997,28094.986375349996,53320.59702912
2025-08-29,09:39:41.000,241,11046924,5085,0,1756460380,13163.598797990002,31324.982330910003,53320.541132160004
2025-08-29,09:39:42.000,241,11046901,5525,0,1756460381,13163.598797990002,27172.128374010004,53320.56908064
2025-08-29,09:39:43.000,241,11046895,5565,0,1756460382,13163.605534299997,23480.689319519995,53320.60401624001
2025-08-29,09:39:44.000,241,11046953,5485,0,1756460383,13163.585325369997,31324.883643089997,53320.5201708
2025-08-29,09:39:45.000,241,11046877,5684,0,1756460384,13163.592061679992,29940.653034119998,53320.60401624001
2025-08-29,09:39:46.000,241,11046907,5565,0,1756460385,13163.571852749992,33170.585547509996,53320.64593896
2025-08-29,09:39:47.000,241,11046893,5445,0,1756460386,13163.551643819992,27633.47983425,53320.590042
2025-08-29,09:39:48.000,241,11046864,5044,0,1756460387,13163.558380130002,34093.4787945,53320.59702912
2025-08-29,09:39:49.000,241,11046872,5325,0,1756460388,13163.544907509997,28094.901785790003,53320.590042
2025-08-29,09:39:50.000,241,11046946,5445,0,1756460389,13163.558380130002,31786.2985455,53320.63895184
2025-08-29,09:39:51.000,241,11046910,5365,0,1756460390,13163.544907509997,24864.793044150007,53320.61799048
2025-08-29,09:39:52.000,241,11046789,5684,0,1756460391,13163.538171200002,29940.483855,53320.56908064
2025-08-29,09:39:53.000,241,11046961,5605,0,1756460392,13163.531434889992,30863.341856340005,53320.611003360005
2025-08-29,09:39:54.000,241,11046924,5005,0,1756460393,13163.491017029992,27171.980342280003,53320.60401624001
2025-08-29,09:39:55.000,241,11046932,5285,0,1756460394,13163.491017029992,27171.952145760006,53320.562093520006
2025-08-29,09:39:56.000,241,11046901,5485,0,1756460395,13163.457335480001,29479.068952589994,53320.59702912
2025-08-29,09:39:57.000,241,11046913,5485,0,1756460396,13163.437126550001,32709.043760760003,53320.590042
2025-08-29,09:39:58.000,241,11046905,5645,0,1756460397,13163.403444999996,30401.877610020005,53320.61799048
2025-08-29,09:39:59.000,241,11046927,5725,0,1756460398,13163.410181309991,23941.864551510007,53320.58305488001
2025-08-29,09:40:00.000,241,11046961,5485,0,1756460399,13163.369763449991,26249.009554860007,53320.611003360005
2025-08-29,09:40:01.000,241,11046901,5765,0,1756460400,13163.349554519991,34093.23207495001,53320.58305488001
2025-08-29,09:40:02.000,241,11046883,5645,0,1756460401,13163.31587297,23480.456698230002,53320.52715792
2025-08-29,09:40:03.000,241,11046886,4925,0,1756460402,13163.29566404,32247.47377749,53320.58305488001
2025-08-29,09:40:04.000,241,11046906,4925,0,1756460403,13163.27545511,28556.119312559997,53320.58305488001
2025-08-29,09:40:05.000,241,11046882,5165,0,1756460404,13163.241773559996,26249.002505729994,53320.56908064
2025-08-29,09:40:06.000,241,11046896,4965,0,1756460405,13163.19461939,30863.23611939,53320.60401624001
2025-08-29,09:40:07.000,241,11046944,5205,0,1756460406,13163.19461939,33631.82422167,53320.61799048
2025-08-29,09:40:08.000,241,11046924,5005,0,1756460407,13163.160937839995,29940.427461960004,53320.5201708
2025-08-29,09:40:09.000,241,11046875,5684,0,1756460408,13163.16767414999,29479.111247370005,53320.48523520001
2025-08-29,09:40:10.000,241,11046886,5285,0,1756460409,13163.11378367,27633.423441210005,53320.51318368001
2025-08-29,09:40:11.000,241,11046929,5485,0,1756460410,13163.12725628999,29478.99141216,53320.55510640001
2025-08-29,09:40:12.000,241,11046836,5205,0,1756460411,13163.06662949999,26710.438555529996,53320.54811928
2025-08-29,09:40:13.000,241,11046855,5605,0,1756460412,13163.04642056999,29017.55536236,53320.54811928
2025-08-29,09:40:14.000,241,11046902,5245,0,1756460413,13163.06662949999,27171.881654459998,53320.492222320005
2025-08-29,09:40:15.000,241,11046909,5684,0,1756460414,13162.979057469995,32247.593612700002,53320.57606776
2025-08-29,09:40:16.000,241,11046933,5605,0,1756460415,13162.958848539995,29479.026657809998,53320.5201708
2025-08-29,09:40:17.000,241,11046990,4925,0,1756460416,13162.95211223,23019.055894079997,53320.55510640001
2025-08-29,09:40:18.000,241,11046911,5525,0,1756460417,13162.958848539995,33631.753730369994,53320.58305488001
2025-08-29,09:40:19.000,241,11046914,5405,0,1756460418,13162.94537591999,29017.52716584,53320.5201708
2025-08-29,09:40:20.000,241,11046902,5405,0,1756460419,13162.94537591999,25787.538259409994,53320.5201708
2025-08-29,09:40:21.000,241,11046896,5245,0,1756460420,13162.91169437,35015.99138847001,53320.49920944
2025-08-29,09:40:22.000,241,11046879,5565,0,1756460421,13162.86454019999,33631.788976020005,53320.49920944
2025-08-29,09:40:23.000,241,11046916,5205,0,1756460422,13162.86454019999,32708.966220329996,53320.56908064
2025-08-29,09:40:24.000,241,11046921,5565,0,1756460423,13162.871276509999,27171.790015770006,53320.54811928
2025-08-29,09:40:25.000,241,11046877,5684,0,1756460424,13162.810649719999,30401.75072568,53320.47126096
2025-08-29,09:40:26.000,241,11046934,5285,0,1756460425,13162.84433126999,29940.335823269997,53320.47126096
2025-08-29,09:40:27.000,241,11046955,5805,0,1756460426,13162.817386029994,31786.072973340008,53320.5201708
2025-08-29,09:40:28.000,241,11046958,4885,0,1756460427,13162.830858649999,32708.93097468,53320.541132160004
2025-08-29,09:40:29.000,241,11046874,5245,0,1756460428,13162.797177099994,27633.254262090006,53320.49920944
2025-08-29,09:40:30.000,241,11046879,5765,0,1756460429,13162.756759239994,29017.53421497,53320.42235112
2025-08-29,09:40:31.000,241,11046959,5765,0,1756460430,13162.750022929999,29017.513067580003,53320.541132160004
2025-08-29,09:40:32.000,241,11046895,5605,0,1756460431,13162.729813999998,29478.970264770003,53320.52715792
2025-08-29,09:40:33.000,241,11046882,5485,0,1756460432,13162.709605069998,27633.32475339,53320.5201708
2025-08-29,09:40:34.000,241,11046732,5205,0,1756460433,13162.702868759989,27633.338851649998,53320.49920944
2025-08-29,09:40:35.000,241,11046852,5245,0,1756460434,13162.689396139998,29940.45565848,53320.45728672
2025-08-29,09:40:36.000,241,11046866,5085,0,1756460435,13162.689396139998,30863.285463299995,53320.47126096
2025-08-29,09:40:37.000,241,11046906,5085,0,1756460436,13162.682659829989,24864.800093280006,53320.5201708
2025-08-29,09:40:38.000,241,11046899,5445,0,1756460437,13162.622033039988,29940.497953259997,53320.46427384001
2025-08-29,09:40:39.000,241,11046904,5245,0,1756460438,13162.588351489998,31324.749709619995,53320.43632536001
2025-08-29,09:40:40.000,241,11046910,5165,0,1756460439,13162.581615179988,23941.913895420003,53320.49920944
2025-08-29,09:40:41.000,241,11046940,5205,0,1756460440,13162.547933629998,32247.650005739997,53320.46427384001
2025-08-29,09:40:42.000,241,11046891,5645,0,1756460441,13162.507515769998,29940.547297170007,53320.443312480005
2025-08-29,09:40:43.000,241,11046917,5565,0,1756460442,13162.507515769998,24864.835338930003,53320.41536400001
2025-08-29,09:40:44.000,241,11046922,5085,0,1756460443,13162.473834219993,27633.381146429994,53320.42933824
2025-08-29,09:40:45.000,241,11046843,5684,0,1756460444,13162.419943740002,32247.685251389994,53320.36645416001
2025-08-29,09:40:46.000,241,11046896,4925,0,1756460445,13162.386262189997,32247.62885835,53320.41536400001
2025-08-29,09:40:47.000,241,11046878,5085,0,1756460446,13162.366053259997,30863.37710199,53320.45728672
2025-08-29,09:40:48.000,241,11046958,4925,0,1756460447,13162.318899090002,30863.419396769998,53320.45728672
2025-08-29,09:40:49.000,241,11046856,5245,0,1756460448,13162.339108020002,25787.749733310004,53320.41536400001
2025-08-29,09:40:50.000,241,11046901,5684,0,1756460449,13162.298690160002,26249.199881370005,53320.394402640006
2025-08-29,09:40:51.000,241,11046921,5525,0,1756460450,13162.258272300001,29940.568444560005,53320.4502996
2025-08-29,09:40:52.000,241,11046950,4925,0,1756460451,13162.265008609997,29017.70339409,53320.40837688
2025-08-29,09:40:53.000,241,11046849,5565,0,1756460452,13162.278481230001,31786.2985455,53320.43632536001
2025-08-29,09:40:54.000,241,11046936,5245,0,1756460453,13162.238063370001,28094.880638400005,53320.394402640006
2025-08-29,09:40:55.000,241,11046902,5325,0,1756460454,13162.231327059992,29479.15354215,53320.42933824
2025-08-29,09:40:56.000,241,11046902,5445,0,1756460455,13162.211118129992,29479.132394760003,53320.42235112
2025-08-29,09:40:57.000,241,11046862,5405,0,1756460456,13162.211118129992,30402.018592620007,53320.3804284
2025-08-29,09:40:58.000,241,11046905,5605,0,1756460457,13162.217854440001,30863.39824938,53320.373441280004
2025-08-29,09:40:59.000,241,11046920,5044,0,1756460458,13162.224590749996,26249.122340939997,53320.41536400001
2025-08-29,09:41:00.000,241,11046937,5365,0,1756460459,13162.217854440001,29479.076001719994,53320.42933824
2025-08-29,09:41:01.000,241,11046907,5645,0,1756460460,13162.190909199991,24403.434534779997,53320.40837688
2025-08-29,09:41:02.000,241,11046902,4765,0,1756460461,13162.197645510001,29940.519100649995,53320.41536400001
2025-08-29,09:41:03.000,241,11046841,5645,0,1756460462,13162.184172889996,29017.583558879996,53320.43632536001
2025-08-29,09:41:04.000,241,11046898,5044,0,1756460463,13162.163963959996,25326.207946559996,53320.40837688
2025-08-29,09:41:05.000,241,11046889,5645,0,1756460464,13162.137018720001,29479.104198240006,53320.42235112
2025-08-29,09:41:06.000,241,11046837,5765,0,1756460465,13162.11680979,30401.91285567,53320.35946704
2025-08-29,09:41:07.000,241,11046847,5645,0,1756460466,13162.083128239996,29940.533198909994,53320.36645416001
2025-08-29,09:41:08.000,241,11046894,5605,0,1756460467,13162.00902882999,33170.430466649996,53320.35946704
2025-08-29,09:41:09.000,241,11046880,5205,0,1756460468,13162.002292519996,29940.497953259997,53320.33151856
2025-08-29,09:41:10.000,241,11046891,5605,0,1756460469,13161.961874659995,25787.700389399994,53320.35247992
2025-08-29,09:41:11.000,241,11046941,5645,0,1756460470,13161.941665729995,30401.905806540002,53320.35946704
2025-08-29,09:41:12.000,241,11046866,5285,0,1756460471,13161.881038939995,26710.473801180007,53320.35946704
2025-08-29,09:41:13.000,241,11046878,5165,0,1756460472,13161.86756631999,27633.388195559994,53320.28959584
2025-08-29,09:41:14.000,241,11046888,5365,0,1756460473,13161.84735738999,30863.370052860002,53320.373441280004
2025-08-29,09:41:15.000,241,11046856,5245,0,1756460474,13161.820412149995,28556.26029516,53320.33151856
2025-08-29,09:41:16.000,241,11046911,5605,0,1756460475,13161.77325798,31324.770857010008,53320.33151856
2025-08-29,09:41:17.000,241,11046922,5165,0,1756460476,13161.78673059999,26249.002505729994,53320.35946704
2025-08-29,09:41:18.000,241,11046932,5085,0,1756460477,13161.779994289995,29479.068952589994,53320.324531440005
2025-08-29,09:41:19.000,241,11046986,5005,0,1756460478,13161.74631273999,29940.483855,53320.26164736
2025-08-29,09:41:20.000,241,11046910,5485,0,1756460479,13161.75304905,32247.593612700002,53320.33151856
2025-08-29,09:41:21.000,241,11046898,5085,0,1756460480,13161.73284012,23480.47784562,53320.35946704
2025-08-29,09:41:22.000,241,11046886,5165,0,1756460481,13161.759785359995,30863.299561559994,53320.33151856
2025-08-29,09:41:23.000,241,11046889,5725,0,1756460482,13161.739576429994,31786.087071600006,53320.29658296001
2025-08-29,09:41:24.000,241,11046876,5205,0,1756460483,13161.73284012,29940.364019789995,53320.28959584
2025-08-29,09:41:25.000,241,11046920,5245,0,1756460484,13161.72610380999,32247.44558097,53320.29658296001
2025-08-29,09:41:26.000,241,11046900,5005,0,1756460485,13161.73284012,29478.906822599994,53320.33151856
2025-08-29,09:41:27.000,241,11046907,5565,0,1756460486,13161.70589487999,32708.959171199996,53320.3105572
2025-08-29,09:41:28.000,241,11046856,5085,0,1756460487,13161.699158569994,26710.368064230002,53320.36645416001
2025-08-29,09:41:29.000,241,11046893,5565,0,1756460488,13161.68568594999,27633.211967309995,53320.33151856
2025-08-29,09:41:30.000,241,11046933,5645,0,1756460489,13161.638531779994,29478.899773469995,53320.30357008
2025-08-29,09:41:31.000,241,11046875,5725,0,1756460490,13161.62505915999,29478.913871729994,53320.275621600005
2025-08-29,09:41:32.000,241,11046944,5085,0,1756460491,13161.591377609999,31786.037727689996,53320.35247992
2025-08-29,09:41:33.000,241,11046877,5765,0,1756460492,13161.530750819999,32247.431482710002,53320.33151856
2025-08-29,09:41:34.000,241,11046962,5325,0,1756460493,13161.510541889998,26710.290523799995,53320.29658296001
2025-08-29,09:41:35.000,241,11046916,4925,0,1756460494,13161.470124029998,29017.39323237,53320.205750400004
2025-08-29,09:41:36.000,241,11046888,5285,0,1756460495,13161.436442479993,27171.733622729997,53320.226711760006
2025-08-29,09:41:37.000,241,11046923,5765,0,1756460496,13161.396024619993,31785.98838378,53320.29658296001
2025-08-29,09:41:38.000,241,11046869,5925,0,1756460497,13161.355606759993,30401.701381770006,53320.29658296001
2025-08-29,09:41:39.000,241,11046959,5565,0,1756460498,13161.294979969993,28556.041772130004,53320.275621600005
2025-08-29,09:41:40.000,241,11046959,5645,0,1756460499,13161.294979969993,27171.811163160004,53320.26164736
2025-08-29,09:41:41.000,241,11046900,5165,0,1756460500,13161.315188899993,28556.119312559997,53320.275621600005
2025-08-29,09:41:42.000,241,11046934,5125,0,1756460501,13161.261298420002,32708.945072939998,53320.25466024
2025-08-29,09:41:43.000,241,11046888,5125,0,1756460502,13161.187199009997,38707.500934259995,53320.24767312001
2025-08-29,09:41:44.000,241,11046857,5525,0,1756460503,13161.207407939997,31324.67921832,53320.226711760006
2025-08-29,09:41:45.000,241,11046942,5485,0,1756460504,13161.166990079997,32247.501974009996,53320.275621600005
2025-08-29,09:41:46.000,241,11046857,5405,0,1756460505,13161.140044840002,27633.247212960006,53320.205750400004
2025-08-29,09:41:47.000,241,11046951,5525,0,1756460506,13161.126572219997,28094.683262759994,53320.26863448001
2025-08-29,09:41:48.000,241,11046929,5645,0,1756460507,13161.146781149997,29940.385167180008,53320.21972464001
2025-08-29,09:41:49.000,241,11046962,5044,0,1756460508,13161.099626980002,28556.09816517,53320.226711760006
2025-08-29,09:41:50.000,241,11046896,5205,0,1756460509,13161.086154359997,29940.392216310007,53320.17780192001
2025-08-29,09:41:51.000,241,11046961,5725,0,1756460510,13161.113099599992,27171.85345794,53320.14985344001
2025-08-29,09:41:52.000,241,11046952,5005,0,1756460511,13161.106363289997,30401.821216979995,53320.24767312001
2025-08-29,09:41:53.000,241,11046896,5325,0,1756460512,13161.099626980002,29478.970264770003,53320.23369888
2025-08-29,09:41:54.000,241,11046881,5884,0,1756460513,13161.065945429997,26248.960210949997,53320.23369888
2025-08-29,09:41:55.000,241,11046885,5805,0,1756460514,13161.052472809992,28556.07701778,53320.18478904
2025-08-29,09:41:56.000,241,11046869,5485,0,1756460515,13161.052472809992,27633.254262090006,53320.19177616
2025-08-29,09:41:57.000,241,11046911,5605,0,1756460516,13161.039000190001,33170.317680570006,53320.14286632
2025-08-29,09:41:58.000,241,11046945,5605,0,1756460517,13160.978373400001,30863.25021765,53320.16382768
2025-08-29,09:41:59.000,241,11046907,5645,0,1756460518,13160.991846019991,35016.10417455,53320.21972464001
2025-08-29,09:42:00.000,241,11046912,5285,0,1756460519,13160.944691849996,30401.92695393,53320.156840560005
2025-08-29,09:42:01.000,241,11046908,5125,0,1756460520,13160.944691849996,28094.732606670004,53320.19177616
2025-08-29,09:42:02.000,241,11046925,5605,0,1756460521,13160.890801369991,30401.870560890005,53320.16382768
2025-08-29,09:42:03.000,241,11046905,5525,0,1756460522,13160.85711982,27633.338851649998,53320.17081480001
2025-08-29,09:42:04.000,241,11046866,5044,0,1756460523,13160.85711982,31324.749709619995,53320.226711760006
2025-08-29,09:42:05.000,241,11046915,5485,0,1756460524,13160.803229339996,28556.22504951,53320.11491784
2025-08-29,09:42:06.000,241,11046859,5565,0,1756460525,13160.783020409996,32709.107202929998,53320.107930720005
2025-08-29,09:42:07.000,241,11046895,5645,0,1756460526,13160.75607517,27171.994440540002,53320.12889208001
2025-08-29,09:42:08.000,241,11046913,5445,0,1756460527,13160.762811479995,28556.26029516,53320.07299512
2025-08-29,09:42:09.000,241,11046916,5125,0,1756460528,13160.75607517,27633.402293820007,53320.16382768
2025-08-29,09:42:10.000,241,11046926,5285,0,1756460529,13160.69544838,25787.721536790006,53320.07299512
2025-08-29,09:42:11.000,241,11046891,5565,0,1756460530,13160.68871206999,31324.834299180002,53320.09395648
2025-08-29,09:42:12.000,241,11046972,5125,0,1756460531,13160.66850313999,27633.423441210005,53320.08696936
2025-08-29,09:42:13.000,241,11046964,4845,0,1756460532,13160.62808527999,30402.004494359993,53320.12889208001
2025-08-29,09:42:14.000,241,11046893,5565,0,1756460533,13160.641557899995,26710.628882040008,53320.156840560005
2025-08-29,09:42:15.000,241,11046920,5485,0,1756460534,13160.61461266,29479.216984319995,53320.12889208001
2025-08-29,09:42:16.000,241,11046906,5285,0,1756460535,13160.5741948,31324.947085260006,53320.07299512
2025-08-29,09:42:17.000,241,11046874,5125,0,1756460536,13160.580931109995,33632.01454818,53320.11491784
2025-08-29,09:42:18.000,241,11046999,5765,0,1756460537,13160.56745848999,29479.259279100006,53320.05203376001
2025-08-29,09:42:19.000,241,11046910,5044,0,1756460538,13160.560722179995,29017.87257321,53320.107930720005
2025-08-29,09:42:20.000,241,11046935,5765,0,1756460539,13160.52704062999,29479.301573880002,53320.02408528
2025-08-29,09:42:21.000,241,11046922,4845,0,1756460540,13160.49335908,30863.54628111,53319.97517544
2025-08-29,09:42:22.000,241,11046924,5205,0,1756460541,13160.50683169999,28095.021621000007,53320.02408528
2025-08-29,09:42:23.000,241,11046782,5125,0,1756460542,13160.452941219999,29940.751721940003,53320.01011104001
2025-08-29,09:42:24.000,241,11046929,5684,0,1756460543,13160.479886459994,24403.638959550008,53320.03107240001
2025-08-29,09:42:25.000,241,11046886,5405,0,1756460544,13160.439468599994,31786.48182288,53320.03107240001
2025-08-29,09:42:26.000,241,11046937,5684,0,1756460545,13160.42599597999,29017.943064510007,53319.989149680005
2025-08-29,09:42:27.000,241,11046893,5645,0,1756460546,13160.42599597999,34093.584531450004,53320.02408528
2025-08-29,09:42:28.000,241,11046943,5845,0,1756460547,13160.378841809994,25787.95415808,53320.05203376001
2025-08-29,09:42:29.000,241,11046901,5605,0,1756460548,13160.372105499999,33170.86751271,53320.01011104001
2025-08-29,09:42:30.000,241,11046869,5565,0,1756460549,13160.358632879994,30863.743656749997,53320.066008
2025-08-29,09:42:31.000,241,11046743,5565,0,1756460550,13160.331687639999,29940.892704540005,53320.038059520004
2025-08-29,09:42:32.000,241,11046941,5605,0,1756460551,13160.318215019994,29479.49190039,53319.98216256001
2025-08-29,09:42:33.000,241,11046935,5525,0,1756460552,13160.271060849998,31786.665100259997,53320.00312392001
2025-08-29,09:42:34.000,241,11046908,5325,0,1756460553,13160.298006089994,36400.91986131,53319.96818832
2025-08-29,09:42:35.000,241,11046901,5765,0,1756460554,13160.223906679988,31786.763788080003,53319.96120120001
2025-08-29,09:42:36.000,241,11046946,5205,0,1756460555,13160.203697749988,30402.455638679996,53320.03107240001
2025-08-29,09:42:37.000,241,11046960,5285,0,1756460556,13160.196961439993,27172.48787964,53320.059020880006
2025-08-29,09:42:38.000,241,11046934,5325,0,1756460557,13160.170016199998,28556.788979909994,53320.01709816
2025-08-29,09:42:39.000,241,11046892,5285,0,1756460558,13160.143070959988,28095.395224890002,53320.00312392001
2025-08-29,09:42:40.000,241,11046870,5085,0,1756460559,13160.109389409998,27633.994420739997,53319.989149680005
2025-08-29,09:42:41.000,241,11046897,5805,0,1756460560,13160.109389409998,31325.461671750003,53319.94722696
2025-08-29,09:42:42.000,241,11046980,4845,0,1756460561,13160.102653100002,34555.54221687,53319.94722696
2025-08-29,09:42:43.000,241,11046929,5765,0,1756460562,13160.102653100002,30402.674161710005,53319.940239840005
2025-08-29,09:42:44.000,241,11046918,5245,0,1756460563,13160.068971549998,28095.57850227,53319.94722696
2025-08-29,09:42:45.000,241,11046899,5684,0,1756460564,13160.055498929993,29941.294504949998,53319.91229136001
2025-08-29,09:42:46.000,241,11046905,5645,0,1756460565,13160.042026310002,30864.230046719997,53319.90530424
2025-08-29,09:42:47.000,241,11046942,5285,0,1756460566,13160.035289999993,29018.436503610006,53319.891330000006
2025-08-29,09:42:48.000,241,11046946,5245,0,1756460567,13159.981399520002,29018.429454480007,53319.84940728
2025-08-29,09:42:49.000,241,11046939,5725,0,1756460568,13159.974663209992,25788.44054805,53319.8563944
2025-08-29,09:42:50.000,241,11046902,4885,0,1756460569,13160.008344759997,28095.634895309995,53319.90530424
2025-08-29,09:42:51.000,241,11046928,5205,0,1756460570,13160.021817380002,29479.907799060005,53319.86338152001
2025-08-29,09:42:52.000,241,11046947,5605,0,1756460571,13159.981399520002,23019.901789680007,53319.91229136001
2025-08-29,09:42:53.000,241,11046908,5165,0,1756460572,13159.974663209992,31325.687243909997,53319.88434288001
2025-08-29,09:42:54.000,241,11046872,5125,0,1756460573,13159.988135829997,29941.372045380005,53319.9262656
2025-08-29,09:42:55.000,241,11046905,5725,0,1756460574,13159.967926899997,26249.961187409994,53319.940239840005
2025-08-29,09:42:56.000,241,11046924,5205,0,1756460575,13159.981399520002,30864.222997589997,53319.91927848
2025-08-29,09:42:57.000,241,11046900,5205,0,1756460576,13159.940981660002,30864.307587150004,53319.93325272001
2025-08-29,09:42:58.000,241,11046904,5285,0,1756460577,13159.954454279992,26250.010531320004,53319.88434288001
2025-08-29,09:42:59.000,241,11046940,5205,0,1756460578,13159.873618559992,30864.3428328,53319.91229136001
2025-08-29,09:43:00.000,241,11046950,5085,0,1756460579,13159.920772730002,27172.896729180007,53319.96120120001
2025-08-29,09:43:01.000,241,11046911,5645,0,1756460580,13159.914036419992,28557.233075099997,53319.91229136001
2025-08-29,09:43:02.000,241,11046908,5044,0,1756460581,13159.907300109997,25327.201873890008,53319.94722696
2025-08-29,09:43:03.000,241,11046952,5085,0,1756460582,13159.887091179997,32710.150474170005,53319.93325272001
2025-08-29,09:43:04.000,241,11046922,5365,0,1756460583,13159.920772730002,30864.448569750006,53319.96818832
2025-08-29,09:43:05.000,241,11046932,5205,0,1756460584,13159.887091179997,31787.29247283,53320.01011104001
2025-08-29,09:43:06.000,241,11046957,5684,0,1756460585,13159.839937010001,29018.781910980004,53319.94722696
2025-08-29,09:43:07.000,241,11046923,5605,0,1756460586,13159.880354870002,26250.137415660007,53319.93325272001
2025-08-29,09:43:08.000,241,11046911,5645,0,1756460587,13159.826464389997,29941.58351928,53319.94722696
2025-08-29,09:43:09.000,241,11046905,5565,0,1756460588,13159.839937010001,24865.84336452,53319.96120120001
2025-08-29,09:43:10.000,241,11046916,4965,0,1756460589,13159.846673319997,28095.945057029996,53319.940239840005
2025-08-29,09:43:11.000,241,11046919,5605,0,1756460590,13159.839937010001,24865.84336452,53319.91927848
2025-08-29,09:43:12.000,241,11046956,5165,0,1756460591,13159.819728080001,29941.59761754,53319.9262656
2025-08-29,09:43:13.000,241,11046906,5245,0,1756460592,13159.839937010001,29480.225009910006,53319.96818832
2025-08-29,09:43:14.000,241,11046920,5165,0,1756460593,13159.826464389997,29480.246157300004,53319.940239840005
2025-08-29,09:43:15.000,241,11046881,5725,0,1756460594,13159.819728080001,27173.101153950003,53319.940239840005
2025-08-29,09:43:16.000,241,11046942,5285,0,1756460595,13159.806255459996,27173.044760909994,53319.940239840005
2025-08-29,09:43:17.000,241,11046964,5285,0,1756460596,13159.826464389997,31326.032651279995,53320.01011104001
2025-08-29,09:43:18.000,241,11046945,5684,0,1756460597,13159.806255459996,32248.855406970004,53320.02408528
2025-08-29,09:43:19.000,241,11046927,5605,0,1756460598,13159.812991769992,28557.409303349996,53319.96120120001
2025-08-29,09:43:20.000,241,11046869,5684,0,1756460599,13159.812991769992,27173.14344873,53320.00312392001
2025-08-29,09:43:21.000,241,11046995,5725,0,1756460600,13159.833200699992,26250.341840430003,53320.059020880006
2025-08-29,09:43:22.000,241,11046875,5525,0,1756460601,13159.819728080001,29018.915844450006,53320.05203376001
2025-08-29,09:43:23.000,241,11046964,4925,0,1756460602,13159.833200699992,31326.032651279995,53320.01011104001
2025-08-29,09:43:24.000,241,11046882,5285,0,1756460603,13159.812991769992,29941.830238830007,53320.066008
2025-08-29,09:43:25.000,241,11046983,5805,0,1756460604,13159.819728080001,31326.244125180005,53320.038059520004
2025-08-29,09:43:26.000,241,11046897,5765,0,1756460605,13159.887091179997,30864.709387559997,53320.07299512
2025-08-29,09:43:27.000,241,11046929,5684,0,1756460606,13159.853409629992,32249.024586090003,53320.059020880006
2025-08-29,09:43:28.000,241,11046919,5605,0,1756460607,13159.860145940002,23943.20388621,53320.04504664
2025-08-29,09:43:29.000,241,11046972,5165,0,1756460608,13159.866882249997,29019.035679659995,53320.02408528
2025-08-29,09:43:30.000,241,11046943,5605,0,1756460609,13159.866882249997,27173.29148046,53320.01011104001
2025-08-29,09:43:31.000,241,11046920,5165,0,1756460610,13159.860145940002,30403.37907471,53320.12190496
2025-08-29,09:43:32.000,241,11046880,5085,0,1756460611,13159.893827489992,28557.613728120006,53320.02408528
2025-08-29,09:43:33.000,241,11046936,4965,0,1756460612,13159.900563800002,35017.65498315,53320.038059520004
2025-08-29,09:43:34.000,241,11046888,5325,0,1756460613,13159.866882249997,30864.786927990004,53320.07998224001
2025-08-29,09:43:35.000,241,11046906,5245,0,1756460614,13159.860145940002,33633.4525707,53320.01709816
2025-08-29,09:43:36.000,241,11046953,5845,0,1756460615,13159.866882249997,31326.201830399994,53320.04504664
2025-08-29,09:43:37.000,241,11046853,5765,0,1756460616,13159.880354870002,28557.634875510004,53320.04504664
2025-08-29,09:43:38.000,241,11046960,5085,0,1756460617,13159.880354870002,29019.021581399997,53320.03107240001
2025-08-29,09:43:39.000,241,11046934,5245,0,1756460618,13159.914036419992,28557.66307203,53319.9961368
2025-08-29,09:43:40.000,241,11046904,5645,0,1756460619,13159.914036419992,34094.789932679996,53320.059020880006
2025-08-29,09:43:41.000,241,11046925,5525,0,1756460620,13159.900563800002,28096.170629190005,53320.07299512
2025-08-29,09:43:42.000,241,11046891,5485,0,1756460621,13159.914036419992,30864.85037016,53320.03107240001
2025-08-29,09:43:43.000,241,11046898,5165,0,1756460622,13159.893827489992,31326.30756735,53320.04504664
2025-08-29,09:43:44.000,241,11046929,5485,0,1756460623,13159.887091179997,28096.283415269994,53320.01011104001
2025-08-29,09:43:45.000,241,11046867,5645,0,1756460624,13159.893827489992,34094.90271876,53319.97517544
2025-08-29,09:43:46.000,241,11046878,5325,0,1756460625,13159.887091179997,30403.449566010007,53319.98216256001
2025-08-29,09:43:47.000,241,11046918,5205,0,1756460626,13159.907300109997,26250.567412589997,53320.02408528
2025-08-29,09:43:48.000,241,11046935,5725,0,1756460627,13159.880354870002,27173.432463060002,53320.03107240001
2025-08-29,09:43:49.000,241,11046943,5884,0,1756460628,13159.819728080001,28557.733563329995,53320.01011104001
2025-08-29,09:43:50.000,241,11046856,5245,0,1756460629,13159.900563800002,26250.595609109994,53320.04504664
2025-08-29,09:43:51.000,241,11046936,5085,0,1756460630,13159.887091179997,27634.91785677,53320.038059520004
2025-08-29,09:43:52.000,241,11046857,5605,0,1756460631,13159.887091179997,29942.08400751,53320.04504664
2025-08-29,09:43:53.000,241,11046948,4925,0,1756460632,13159.907300109997,34094.966160929995,53320.12889208001
2025-08-29,09:43:54.000,241,11046930,5165,0,1756460633,13159.920772730002,29942.05581099,53320.07299512
2025-08-29,09:43:55.000,241,11046861,5485,0,1756460634,13159.907300109997,31787.828206709994,53320.05203376001
2025-08-29,09:43:56.000,241,11046875,5765,0,1756460635,13159.934245349992,30403.562352089997,53320.059020880006
2025-08-29,09:43:57.000,241,11046871,5605,0,1756460636,13159.947717969997,28096.37505396,53320.107930720005
2025-08-29,09:43:58.000,241,11046900,4925,0,1756460637,13159.961190590002,34556.479751160005,53320.059020880006
2025-08-29,09:43:59.000,241,11046919,5645,0,1756460638,13159.961190590002,26712.052806299995,53320.059020880006
2025-08-29,09:44:00.000,241,11046873,5725,0,1756460639,13159.994872139992,32249.278354769995,53320.04504664
2025-08-29,09:44:01.000,241,11046903,5485,0,1756460640,13159.988135829997,33172.051766549994,53320.059020880006
2025-08-29,09:44:02.000,241,11046898,5285,0,1756460641,13159.981399520002,32710.66506066,53320.07998224001
2025-08-29,09:44:03.000,241,11046923,5805,0,1756460642,13159.974663209992,29480.640908579997,53320.059020880006
2025-08-29,09:44:04.000,241,11046893,5525,0,1756460643,13160.001608450002,29480.662055969995,53320.059020880006
2025-08-29,09:44:05.000,241,11046922,5125,0,1756460644,13159.988135829997,30864.956107110003,53320.01709816
2025-08-29,09:44:06.000,241,11046899,5684,0,1756460645,13160.028553689997,28557.782907240005,53320.08696936
2025-08-29,09:44:07.000,241,11046911,5565,0,1756460646,13159.988135829997,33172.17160176,53320.04504664
2025-08-29,09:44:08.000,241,11046883,5645,0,1756460647,13160.001608450002,33172.16455263,53320.059020880006
2025-08-29,09:44:09.000,241,11046877,5565,0,1756460648,13159.988135829997,29019.28944834,53320.038059520004
2025-08-29,09:44:10.000,241,11046854,5285,0,1756460649,13160.008344759997,28096.431446999995,53320.10094360001
2025-08-29,09:44:11.000,241,11046889,5765,0,1756460650,13160.015081069992,31787.93394366,53320.07299512
2025-08-29,09:44:12.000,241,11046932,5125,0,1756460651,13160.055498929993,28096.445545259994,53320.08696936
2025-08-29,09:44:13.000,241,11046904,5245,0,1756460652,13160.008344759997,23943.55634271,53320.1358792
2025-08-29,09:44:14.000,241,11046874,5085,0,1756460653,13160.001608450002,27635.05883937,53320.09395648
2025-08-29,09:44:15.000,241,11046851,5645,0,1756460654,13159.988135829997,28557.973233750003,53320.11491784
2025-08-29,09:44:16.000,241,11046914,4965,0,1756460655,13159.994872139992,29480.795989439997,53320.07998224001
2025-08-29,09:44:17.000,241,11046879,5605,0,1756460656,13159.988135829997,35479.45758771,53320.05203376001
2025-08-29,09:44:18.000,241,11046853,5684,0,1756460657,13159.954454279992,35479.48578423,53320.11491784
2025-08-29,09:44:19.000,241,11046711,5565,0,1756460658,13159.961190590002,28096.600626119995,53320.10094360001
2025-08-29,09:44:20.000,241,11046885,5525,0,1756460659,13159.988135829997,28557.99438114,53320.038059520004
2025-08-29,09:44:21.000,241,11046862,5085,0,1756460660,13160.028553689997,29480.894677260003,53320.107930720005
2025-08-29,09:44:22.000,241,11046891,5565,0,1756460661,13160.015081069992,29942.281383149995,53320.107930720005
2025-08-29,09:44:23.000,241,11046893,5684,0,1756460662,13160.008344759997,31788.025582350005,53320.107930720005
2025-08-29,09:44:24.000,241,11046877,5245,0,1756460663,13160.021817380002,29019.402234420006,53320.16382768
2025-08-29,09:44:25.000,241,11046860,5285,0,1756460664,13160.035289999993,27173.679182609994,53320.04504664
2025-08-29,09:44:26.000,241,11046904,5085,0,1756460665,13160.062235240002,31788.032631480004,53320.07998224001
2025-08-29,09:44:27.000,241,11046925,5565,0,1756460666,13160.075707859993,27635.136379799995,53320.12889208001
2025-08-29,09:44:28.000,241,11046836,5165,0,1756460667,13160.055498929993,28558.0084794,53320.14286632
2025-08-29,09:44:29.000,241,11046872,5085,0,1756460668,13160.042026310002,34556.578438979996,53320.11491784
2025-08-29,09:44:30.000,241,11046882,5205,0,1756460669,13160.042026310002,30865.16758101,53320.08696936
2025-08-29,09:44:31.000,241,11046894,4845,0,1756460670,13160.035289999993,31326.561336030005,53320.09395648
2025-08-29,09:44:32.000,241,11046882,5285,0,1756460671,13160.001608450002,29480.78189118,53320.11491784
2025-08-29,09:44:33.000,241,11046842,5085,0,1756460672,13160.028553689997,22097.84034003,53320.10094360001
2025-08-29,09:44:34.000,241,11046877,5605,0,1756460673,13160.015081069992,32710.883583689996,53320.12889208001
2025-08-29,09:44:35.000,241,11046894,5165,0,1756460674,13160.001608450002,27635.0658885,53320.11491784
2025-08-29,09:44:36.000,241,11046917,5565,0,1756460675,13159.974663209992,28096.452594389993,53320.1358792
2025-08-29,09:44:37.000,241,11046896,4925,0,1756460676,13159.974663209992,26250.715444319998,53320.14286632
2025-08-29,09:44:38.000,241,11046844,5085,0,1756460677,13159.961190590002,29942.281383149995,53320.14286632
2025-08-29,09:44:39.000,241,11046858,5245,0,1756460678,13159.954454279992,28096.501938300004,53320.21273752
2025-08-29,09:44:40.000,241,11046950,5165,0,1756460679,13159.934245349992,31326.526090379994,53320.07998224001
2025-08-29,09:44:41.000,241,11046876,5285,0,1756460680,13159.900563800002,29480.75369466,53320.1358792
2025-08-29,09:44:42.000,241,11046885,5605,0,1756460681,13159.887091179997,33172.28438784,53320.14985344001
2025-08-29,09:44:43.000,241,11046880,5125,0,1756460682,13159.893827489992,29480.824185959995,53320.12889208001
2025-08-29,09:44:44.000,241,11046919,5445,0,1756460683,13159.893827489992,29019.366988769994,53320.14286632
2025-08-29,09:44:45.000,241,11046896,5165,0,1756460684,13159.866882249997,30403.611696000007,53320.11491784
2025-08-29,09:44:46.000,241,11046877,5565,0,1756460685,13159.853409629992,29019.345841379996,53320.08696936
2025-08-29,09:44:47.000,241,11046928,5245,0,1756460686,13159.839937010001,30865.13938449,53320.07998224001
2025-08-29,09:44:48.000,241,11046898,5285,0,1756460687,13159.833200699992,20252.131386480003,53320.059020880006
2025-08-29,09:44:49.000,241,11046915,5565,0,1756460688,13159.880354870002,27635.122281539996,53320.059020880006
2025-08-29,09:44:50.000,241,11046894,5005,0,1756460689,13159.853409629992,26250.792984750005,53320.12190496
2025-08-29,09:44:51.000,241,11046905,5565,0,1756460690,13159.853409629992,27173.728526520004,53320.03107240001
2025-08-29,09:44:52.000,241,11046946,5085,0,1756460691,13159.880354870002,31326.645925589997,53320.14985344001
2025-08-29,09:44:53.000,241,11046891,5765,0,1756460692,13159.873618559992,34095.22697874,53320.12190496
2025-08-29,09:44:54.000,241,11046967,5605,0,1756460693,13159.839937010001,32249.496877800004,53320.04504664
2025-08-29,09:44:55.000,241,11046937,5565,0,1756460694,13159.887091179997,33633.77683068,53320.066008
2025-08-29,09:44:56.000,241,11046901,5684,0,1756460695,13159.853409629992,28557.973233750003,53320.12889208001
2025-08-29,09:44:57.000,241,11046788,5205,0,1756460696,13159.846673319997,29942.274334019996,53320.14286632
2025-08-29,09:44:58.000,241,11046889,5805,0,1756460697,13159.853409629992,29480.880579000004,53320.066008
2025-08-29,09:44:59.000,241,11046911,5485,0,1756460698,13159.846673319997,31326.568385160004,53320.12889208001
2025-08-29,09:45:00.000,241,11046917,5725,0,1756460699,13159.826464389997,30865.16053188,53320.08696936
2025-08-29,09:45:01.000,241,11046926,5125,0,1756460700,13159.826464389997,28096.55128221,53320.09395648
2025-08-29,09:45:02.000,241,11046864,5125,0,1756460701,13159.873618559992,27173.707379130006,53320.038059520004
2025-08-29,09:45:03.000,241,11046909,5445,0,1756460702,13159.792782839992,29480.880579000004,53320.08696936
2025-08-29,09:45:04.000,241,11046908,5125,0,1756460703,13159.799519150001,31326.59658168,53320.059020880006
2025-08-29,09:45:05.000,241,11046968,5285,0,1756460704,13159.779310220001,27635.108183279997,53320.09395648
2025-08-29,09:45:06.000,241,11046856,5245,0,1756460705,13159.765837599996,30403.717432949998,53320.11491784
2025-08-29,09:45:07.000,241,11046898,5044,0,1756460706,13159.765837599996,31788.011484090006,53320.05203376001
2025-08-29,09:45:08.000,241,11046865,5485,0,1756460707,13159.725419739996,30403.738580339996,53320.07998224001
2025-08-29,09:45:09.000,241,11046904,5165,0,1756460708,13159.725419739996,28558.0084794,53320.12190496
2025-08-29,09:45:10.000,241,11046892,5405,0,1756460709,13159.6984745,33172.361928269995,53320.07998224001
2025-08-29,09:45:11.000,241,11046722,5325,0,1756460710,13159.685001879996,29480.852382480007,53320.066008
2025-08-29,09:45:12.000,241,11046920,5325,0,1756460711,13159.644584019996,30403.6821873,53320.09395648
2025-08-29,09:45:13.000,241,11046933,5325,0,1756460712,13159.685001879996,29480.824185959995,53320.059020880006
2025-08-29,09:45:14.000,241,11046925,5645,0,1756460713,13159.664792949996,32710.84833804,53320.038059520004
2025-08-29,09:45:15.000,241,11046976,5285,0,1756460714,13159.644584019996,28096.516036560002,53320.01011104001
2025-08-29,09:45:16.000,241,11046898,5285,0,1756460715,13159.63784771,30403.787924250006,53320.107930720005
2025-08-29,09:45:17.000,241,11046921,5565,0,1756460716,13159.651320329991,28096.607675249994,53320.01011104001
2025-08-29,09:45:18.000,241,11046942,5005,0,1756460717,13159.644584019996,29019.507971369996,53320.08696936
2025-08-29,09:45:19.000,241,11046929,5645,0,1756460718,13159.61763878,22097.981322630003,53320.01011104001
2025-08-29,09:45:20.000,241,11046902,5405,0,1756460719,13159.59742985,31326.737564280003,53320.00312392001
2025-08-29,09:45:21.000,241,11046935,5805,0,1756460720,13159.624375089996,32249.602614749994,53320.04504664
2025-08-29,09:45:22.000,241,11046949,5565,0,1756460721,13159.63784771,31326.709367760006,53320.04504664
2025-08-29,09:45:23.000,241,11046856,5165,0,1756460722,13159.624375089996,29019.536167889994,53320.02408528
2025-08-29,09:45:24.000,241,11046925,5405,0,1756460723,13159.583957229996,25328.118260789997,53320.07998224001
2025-08-29,09:45:25.000,241,11046820,5445,0,1756460724,13159.61090246999,30403.935955980007,53320.09395648
2025-08-29,09:45:26.000,241,11046840,5245,0,1756460725,13159.55027567999,29942.528102700002,53320.02408528
2025-08-29,09:45:27.000,241,11046867,5485,0,1756460726,13159.59069353999,31788.215908860002,53320.12190496
2025-08-29,09:45:28.000,241,11046912,5205,0,1756460727,13159.604166159996,29481.0920529,53320.07299512
2025-08-29,09:45:29.000,241,11046900,5205,0,1756460728,13159.59742985,27173.897705640004,53320.05203376001
2025-08-29,09:45:30.000,241,11046903,5605,0,1756460729,13159.59742985,28558.276346340004,53320.08696936
2025-08-29,09:45:31.000,241,11046871,5645,0,1756460730,13159.59069353999,31326.878546880005,53320.059020880006
2025-08-29,09:45:32.000,241,11046899,5525,0,1756460731,13159.563748299995,29019.712396140007,53320.12889208001
2025-08-29,09:45:33.000,241,11046868,5005,0,1756460732,13159.57048460999,27635.418345,53320.07998224001
2025-08-29,09:45:34.000,241,11046848,5245,0,1756460733,13159.57722092,27635.453590649995,53320.10094360001
2025-08-29,09:45:35.000,241,11046828,5245,0,1756460734,13159.55701199,32711.341777139998,53320.059020880006
2025-08-29,09:45:36.000,241,11046866,5125,0,1756460735,13159.604166159996,25789.765784489995,53320.07299512
2025-08-29,09:45:37.000,241,11046870,5205,0,1756460736,13159.563748299995,34557.071878079994,53320.11491784
2025-08-29,09:45:38.000,241,11046876,5044,0,1756460737,13159.55701199,28558.417328940006,53320.08696936
2025-08-29,09:45:39.000,241,11046926,5125,0,1756460738,13159.57048460999,30404.1756264,53320.05203376001
2025-08-29,09:45:40.000,241,11046900,5125,0,1756460739,13159.563748299995,30404.16152814,53320.10094360001
2025-08-29,09:45:41.000,241,11046916,5325,0,1756460740,13159.53006674999,30865.590528810004,53320.07998224001
2025-08-29,09:45:42.000,241,11046886,5125,0,1756460741,13159.53680306,25789.793981010007,53320.07299512
2025-08-29,09:45:43.000,241,11046915,5445,0,1756460742,13159.53006674999,31788.469677539993,53320.107930720005
2025-08-29,09:45:44.000,241,11046988,5085,0,1756460743,13159.503121509995,34095.74156523,53320.107930720005
2025-08-29,09:45:45.000,241,11046950,5445,0,1756460744,13159.50985781999,28558.5019185,53320.107930720005
2025-08-29,09:45:46.000,241,11046978,5205,0,1756460745,13159.50985781999,27635.5593276,53320.04504664
2025-08-29,09:45:47.000,241,11046917,5605,0,1756460746,13159.503121509995,30404.295461610003,53319.98216256001
2025-08-29,09:45:48.000,241,11046941,5645,0,1756460747,13159.503121509995,25789.892668829998,53320.04504664
2025-08-29,09:45:49.000,241,11046964,5044,0,1756460748,13159.46943995999,28097.02357392,53320.03107240001
2025-08-29,09:45:50.000,241,11046953,5684,0,1756460749,13159.442494719995,26712.849357989995,53320.02408528
2025-08-29,09:45:51.000,241,11046903,5405,0,1756460750,13159.422285789995,32250.039660809998,53320.05203376001
2025-08-29,09:45:52.000,241,11046956,5285,0,1756460751,13159.39534055,31788.624758399994,53320.07299512
2025-08-29,09:45:53.000,241,11046896,5325,0,1756460752,13159.37513162,26251.385111669995,53320.01011104001
2025-08-29,09:45:54.000,241,11046965,5845,0,1756460753,13159.381867929995,29942.915804849996,53320.059020880006
2025-08-29,09:45:55.000,241,11046879,5965,0,1756460754,13159.33471376,33634.42535064,53320.066008
2025-08-29,09:45:56.000,241,11046925,5565,0,1756460755,13159.321241139995,27635.784899759994,53320.05203376001
2025-08-29,09:45:57.000,241,11046902,5005,0,1756460756,13159.30776851999,33173.08093953,53320.07299512
2025-08-29,09:45:58.000,241,11046952,5245,0,1756460757,13159.35492269,30404.457591600003,53320.05203376001
2025-08-29,09:45:59.000,241,11046979,5565,0,1756460758,13159.34818637999,30404.48578812,53320.08696936
2025-08-29,09:46:00.000,241,11046951,5645,0,1756460759,13159.35492269,31788.765740999996,53319.989149680005
2025-08-29,09:46:01.000,241,11046942,5125,0,1756460760,13159.381867929995,29481.592541129998,53320.10094360001
2025-08-29,09:46:02.000,241,11046901,5925,0,1756460761,13159.36839530999,29943.099082229994,53320.07299512
2025-08-29,09:46:03.000,241,11046898,5085,0,1756460762,13159.34818637999,33634.629775409994,53320.07299512
2025-08-29,09:46:04.000,241,11046952,5125,0,1756460763,13159.361658999995,32711.757675810004,53320.09395648
2025-08-29,09:46:05.000,241,11046888,5365,0,1756460764,13159.341450069995,25790.17463403,53320.059020880006
2025-08-29,09:46:06.000,241,11046886,5165,0,1756460765,13159.34818637999,30866.013476609995,53320.05203376001
2025-08-29,09:46:07.000,241,11046922,5125,0,1756460766,13159.34818637999,31788.913772729997,53320.04504664
2025-08-29,09:46:08.000,241,11046910,5085,0,1756460767,13159.36839530999,26713.089028410002,53320.01011104001
2025-08-29,09:46:09.000,241,11046786,5245,0,1756460768,13159.36839530999,34096.136316510005,53320.04504664
2025-08-29,09:46:10.000,241,11046908,5005,0,1756460769,13159.34818637999,29481.7264746,53320.01011104001
2025-08-29,09:46:11.000,241,11046904,5445,0,1756460770,13159.381867929995,30404.6690655,53319.96818832
2025-08-29,09:46:12.000,241,11046950,5245,0,1756460771,13159.35492269,27174.58147125,53319.97517544
2025-08-29,09:46:13.000,241,11046937,5765,0,1756460772,13159.341450069995,28097.50291476,53320.01709816
2025-08-29,09:46:14.000,241,11046914,4925,0,1756460773,13159.33471376,29020.403210880002,53319.989149680005
2025-08-29,09:46:16.000,241,11046927,5565,0,1756460775,13159.31450483,30404.788900710002,53319.9961368
2025-08-29,09:46:17.000,241,11046949,5645,0,1756460776,13159.33471376,31789.097050109995,53320.066008
2025-08-29,09:46:18.000,241,11046954,5245,0,1756460777,13159.30776851999,31327.668049440006,53320.07299512
2025-08-29,09:46:19.000,241,11046938,5205,0,1756460778,13159.30776851999,30404.788900710002,53320.02408528
2025-08-29,09:46:20.000,241,11046965,5565,0,1756460779,13159.25387804,27174.687208200005,53319.98216256001
2025-08-29,09:46:21.000,241,11046896,4925,0,1756460780,13159.25387804,28097.615700840004,53319.95421408
2025-08-29,09:46:22.000,241,11046906,5285,0,1756460781,13159.240405419994,28097.65799562,53319.97517544
2025-08-29,09:46:23.000,241,11046910,5245,0,1756460782,13159.22693279999,28559.065848900005,53319.989149680005
2025-08-29,09:46:24.000,241,11046909,5925,0,1756460783,13159.20672386999,31789.20983619,53320.00312392001
2025-08-29,09:46:25.000,241,11046942,5285,0,1756460784,13159.22693279999,26713.378042740005,53319.98216256001
2025-08-29,09:46:26.000,241,11046925,5765,0,1756460785,13159.213460179999,30866.365933110006,53320.01709816
2025-08-29,09:46:27.000,241,11046919,5765,0,1756460786,13159.220196489994,24406.204842870007,53319.97517544
2025-08-29,09:46:28.000,241,11046935,5725,0,1756460787,13159.22693279999,30866.351834850007,53319.96818832
2025-08-29,09:46:29.000,241,11046970,5125,0,1756460788,13159.213460179999,25329.119237249994,53319.98216256001
2025-08-29,09:46:30.000,241,11046933,5565,0,1756460789,13159.220196489994,31789.336720530002,53320.01011104001
2025-08-29,09:46:31.000,241,11046930,5245,0,1756460790,13159.199987559994,31789.329671400003,53319.97517544
2025-08-29,09:46:32.000,241,11046964,4965,0,1756460791,13159.20672386999,28559.326666709996,53320.04504664
2025-08-29,09:46:33.000,241,11046999,5565,0,1756460792,13159.213460179999,26252.090024670004,53319.96818832
2025-08-29,09:46:34.000,241,11046952,5205,0,1756460793,13159.233669109999,28097.911764300006,53319.9961368
2025-08-29,09:46:35.000,241,11046941,5645,0,1756460794,13159.20672386999,31328.04870246,53319.96120120001
2025-08-29,09:46:36.000,241,11046912,5285,0,1756460795,13159.20672386999,23483.52306978,53319.98216256001
2025-08-29,09:46:37.000,241,11046991,5805,0,1756460796,13159.220196489994,32250.906703800007,53319.98216256001
2025-08-29,09:46:38.000,241,11046957,5605,0,1756460797,13159.213460179999,32712.377999250006,53320.01709816
2025-08-29,09:46:39.000,241,11046902,5325,0,1756460798,13159.233669109999,31789.50589965,53319.96120120001
2025-08-29,09:46:40.000,241,11046927,5525,0,1756460799,13159.22693279999,28098.017501249997,53319.989149680005
2025-08-29,09:46:41.000,241,11046952,5325,0,1756460800,13159.199987559994,29943.81104436,53319.989149680005
2025-08-29,09:46:42.000,241,11046946,5085,0,1756460801,13159.199987559994,31789.597538340007,53319.989149680005
2025-08-29,09:46:43.000,241,11046967,5605,0,1756460802,13159.179778629994,26713.723450110003,53320.02408528
2025-08-29,09:46:44.000,241,11046920,5365,0,1756460803,13159.213460179999,33173.969129909994,53319.97517544
2025-08-29,09:46:45.000,241,11046933,5445,0,1756460804,13159.152833389999,24406.479758939997,53319.940239840005
2025-08-29,09:46:46.000,241,11046875,5605,0,1756460805,13159.159569699994,29943.881535659995,53320.01011104001
2025-08-29,09:46:47.000,241,11046952,5085,0,1756460806,13159.159569699994,28098.102090810004,53319.940239840005
2025-08-29,09:46:48.000,241,11046936,4965,0,1756460807,13159.119151839994,32712.490785329996,53319.9262656
2025-08-29,09:46:49.000,241,11046960,5085,0,1756460808,13159.105679219989,28098.109139940003,53319.93325272001
2025-08-29,09:46:50.000,241,11046940,5085,0,1756460809,13159.085470289989,25329.485792010004,53319.95421408
2025-08-29,09:46:51.000,241,11046947,5605,0,1756460810,13159.078733979994,27636.764728830007,53319.96120120001
2025-08-29,09:46:52.000,241,11046893,5485,0,1756460811,13159.051788739998,24868.05679134,53319.9262656
2025-08-29,09:46:53.000,241,11046930,5085,0,1756460812,13159.065261359989,30866.866421340004,53319.91927848
2025-08-29,09:46:54.000,241,11046928,5325,0,1756460813,13159.038316119993,30866.866421340004,53319.91229136001
2025-08-29,09:46:55.000,241,11046955,5525,0,1756460814,13159.071997669998,29021.136320399994,53319.94722696
2025-08-29,09:46:56.000,241,11046753,5805,0,1756460815,13159.045052429989,29021.178615180004,53319.91927848
2025-08-29,09:46:57.000,241,11046877,5684,0,1756460816,13159.045052429989,24868.141380900008,53319.891330000006
2025-08-29,09:46:58.000,241,11046915,5684,0,1756460817,13159.071997669998,27175.413268589997,53319.86338152001
2025-08-29,09:46:59.000,241,11046896,5285,0,1756460818,13159.058525049993,27175.342777290003,53319.89831712
2025-08-29,09:47:00.000,241,11046922,5245,0,1756460819,13159.031579809998,33635.65189926,53319.90530424
2025-08-29,09:47:01.000,241,11046919,5605,0,1756460820,13159.051788739998,29944.093009560005,53319.89831712
2025-08-29,09:47:02.000,241,11046877,5684,0,1756460821,13158.970953019998,31328.478699390005,53319.9262656
2025-08-29,09:47:03.000,241,11046910,5125,0,1756460822,13159.011370879998,27636.955055340004,53319.91927848
2025-08-29,09:47:04.000,241,11046948,5245,0,1756460823,13158.997898259993,32712.92783139,53319.84242016001
2025-08-29,09:47:05.000,241,11046941,5645,0,1756460824,13159.024843499988,29944.283336070002,53319.91229136001
2025-08-29,09:47:06.000,241,11046886,5165,0,1756460825,13158.977689329993,31790.055731789995,53319.84940728
2025-08-29,09:47:07.000,241,11046913,5725,0,1756460826,13158.957480399993,28559.968137539996,53319.84940728
2025-08-29,09:47:08.000,241,11046910,5205,0,1756460827,13158.977689329993,28559.989284929994,53319.91927848
2025-08-29,09:47:09.000,241,11046973,5645,0,1756460828,13158.970953019998,31328.69017329,53319.89831712
2025-08-29,09:47:10.000,241,11046952,5125,0,1756460829,13158.944007779988,32251.63276419,53319.8563944
2025-08-29,09:47:11.000,241,11046936,5205,0,1756460830,13158.944007779988,28098.62372643,53319.84940728
2025-08-29,09:47:12.000,241,11046848,5005,0,1756460831,13158.930535159998,25329.943985460006,53319.88434288001
2025-08-29,09:47:13.000,241,11046940,5245,0,1756460832,13158.950744089998,31790.231960039993,53319.93325272001
2025-08-29,09:47:14.000,241,11046910,5485,0,1756460833,13158.957480399993,27175.913756819995,53319.76556184001
2025-08-29,09:47:15.000,241,11046869,5805,0,1756460834,13158.923798850003,25330.113164580005,53319.8563944
2025-08-29,09:47:17.000,241,11046898,5285,0,1756460836,13158.910326229998,26253.027558960006,53319.84242016001
2025-08-29,09:47:18.000,241,11046950,5085,0,1756460837,13158.917062539993,33636.215829659996,53319.80049744
2025-08-29,09:47:19.000,241,11046928,5125,0,1756460838,13158.876644679993,30406.071842370002,53319.821458800005
2025-08-29,09:47:20.000,241,11046911,5485,0,1756460839,13158.896853609993,28560.306495779994,53319.84940728
2025-08-29,09:47:21.000,241,11046891,5605,0,1756460840,13158.883380990002,29021.777791229993,53319.7865232
2025-08-29,09:47:22.000,241,11046898,4925,0,1756460841,13158.910326229998,27176.01949377,53319.870368640004
2025-08-29,09:47:23.000,241,11046929,5765,0,1756460842,13158.903589920003,32713.449467009996,53319.821458800005
2025-08-29,09:47:24.000,241,11046857,5684,0,1756460843,13158.910326229998,28098.983232059996,53319.80748456
2025-08-29,09:47:25.000,241,11046956,5125,0,1756460844,13158.910326229998,27637.568329650006,53319.74460048001
2025-08-29,09:47:26.000,241,11046899,5565,0,1756460845,13158.910326229998,28560.454527509995,53319.74460048001
2025-08-29,09:47:27.000,241,11046938,5245,0,1756460846,13158.917062539993,27176.082935939994,53319.75857472
2025-08-29,09:47:28.000,241,11046895,5485,0,1756460847,13158.923798850003,30867.775759109994,53319.81447168001
2025-08-29,09:47:29.000,241,11046950,5165,0,1756460848,13158.917062539993,27176.17457463,53319.80049744
2025-08-29,09:47:30.000,241,11046931,5765,0,1756460849,13158.910326229998,31329.240005429994,53319.80748456
2025-08-29,09:47:31.000,241,11046935,5645,0,1756460850,13158.876644679993,31329.289349340004,53319.76556184001
2025-08-29,09:47:32.000,241,11046878,5285,0,1756460851,13158.890117299998,30867.87444693,53319.71665200001
2025-08-29,09:47:33.000,241,11046961,5684,0,1756460852,13158.842963130002,29944.981199939997,53319.74460048001
2025-08-29,09:47:34.000,241,11046967,5725,0,1756460853,13158.849699439997,31790.831136089997,53319.821458800005
2025-08-29,09:47:35.000,241,11046871,5725,0,1756460854,13158.829490509997,30406.473642779994,53319.772548960005
2025-08-29,09:47:36.000,241,11046939,5605,0,1756460855,13158.842963130002,31790.880480000007,53319.7515876
2025-08-29,09:47:37.000,241,11046897,5565,0,1756460856,13158.789072649997,27637.871442239993,53319.69569064001
2025-08-29,09:47:38.000,241,11046744,5325,0,1756460857,13158.762127410002,31790.866381739994,53319.66774216001
2025-08-29,09:47:39.000,241,11046747,5684,0,1756460858,13158.795808959992,27637.864393109994,53319.69569064001
2025-08-29,09:47:40.000,241,11046883,5645,0,1756460859,13158.816017889993,31790.97211869,53319.702677760004
2025-08-29,09:47:41.000,241,11046930,5205,0,1756460860,13158.762127410002,33636.77976006,53319.67472928001
2025-08-29,09:47:42.000,241,11046741,5565,0,1756460861,13158.762127410002,34559.70120357,53319.653767920005
2025-08-29,09:47:43.000,241,11046899,5684,0,1756460862,13158.762127410002,29483.756624040005,53319.67472928001
2025-08-29,09:47:44.000,241,11046917,5565,0,1756460863,13158.782336340002,28560.835180530004,53319.68870352
2025-08-29,09:47:45.000,241,11046909,5845,0,1756460864,13158.728445859997,29945.2772634,53319.68870352
2025-08-29,09:47:46.000,241,11046907,5805,0,1756460865,13158.782336340002,24869.318585610003,53319.702677760004
2025-08-29,09:47:47.000,241,11046949,5684,0,1756460866,13158.789072649997,26253.711324570002,53319.6817164
2025-08-29,09:47:48.000,241,11046909,5605,0,1756460867,13158.762127410002,31791.13424868,53319.702677760004
2025-08-29,09:47:49.000,241,11046931,5605,0,1756460868,13158.755391099992,28099.57535898,53319.653767920005
2025-08-29,09:47:50.000,241,11046883,5565,0,1756460869,13158.762127410002,27638.13930918,53319.67472928001
2025-08-29,09:47:51.000,241,11046759,5645,0,1756460870,13158.735182169992,29022.51090075,53319.62581944001
2025-08-29,09:47:52.000,241,11046880,5085,0,1756460871,13158.762127410002,29945.460540779997,53319.6118452
2025-08-29,09:47:53.000,241,11046920,4925,0,1756460872,13158.775600029992,26715.330651750002,53319.6118452
2025-08-29,09:47:54.000,241,11046919,5645,0,1756460873,13158.755391099992,27638.29439004,53319.59787096001
2025-08-29,09:47:55.000,241,11046895,5845,0,1756460874,13158.748654789997,26253.88755282,53319.58389672
2025-08-29,09:47:56.000,241,11046930,5245,0,1756460875,13158.762127410002,27638.28734091,53319.61883232
2025-08-29,09:47:57.000,241,11046791,5605,0,1756460876,13158.768863719997,26715.37294653,53319.59787096001
2025-08-29,09:47:58.000,241,11046939,5605,0,1756460877,13158.741918480002,26715.443437830007,53319.59088384
2025-08-29,09:47:59.000,241,11046925,5445,0,1756460878,13158.775600029992,28561.286324850007,53319.6118452
2025-08-29,09:48:00.000,241,11046910,5044,0,1756460879,13158.762127410002,26254.03558455,53319.52799976001
2025-08-29,09:48:01.000,241,11046882,5285,0,1756460880,13158.768863719997,30407.122162739994,53319.6118452
2025-08-29,09:48:02.000,241,11046946,5245,0,1756460881,13158.768863719997,31330.057704510007,53319.57690960001
2025-08-29,09:48:03.000,241,11046894,5245,0,1756460882,13158.768863719997,29484.264161400002,53319.534986880004
2025-08-29,09:48:04.000,241,11046916,5285,0,1756460883,13158.755391099992,28099.977159390008,53319.534986880004
2025-08-29,09:48:05.000,241,11046932,5125,0,1756460884,13158.728445859997,25792.75461561,53319.4721028
2025-08-29,09:48:06.000,241,11046885,5684,0,1756460885,13158.728445859997,29484.383996610006,53319.555948240006
2025-08-29,09:48:07.000,241,11046942,5245,0,1756460886,13158.789072649997,31330.240981890005,53319.58389672
2025-08-29,09:48:08.000,241,11046944,5085,0,1756460887,13158.782336340002,29484.362849219993,53319.47908992001
2025-08-29,09:48:09.000,241,11046915,5365,0,1756460888,13158.782336340002,28561.51894614,53319.47908992001
2025-08-29,09:48:10.000,241,11046906,4845,0,1756460889,13158.795808959992,34098.94187025,53319.54896112001
2025-08-29,09:48:11.000,241,11046900,5245,0,1756460890,13158.755391099992,28100.139289380008,53319.49306416
2025-08-29,09:48:12.000,241,11046894,5165,0,1756460891,13158.748654789997,30407.439373589994,53319.486077040005
2025-08-29,09:48:13.000,241,11046731,5725,0,1756460892,13158.775600029992,28100.132240249994,53319.47908992001
2025-08-29,09:48:14.000,241,11046899,5565,0,1756460893,13158.762127410002,25331.45249928,53319.58389672
2025-08-29,09:48:15.000,241,11046960,4965,0,1756460894,13158.775600029992,28100.2379772,53319.50005128001
2025-08-29,09:48:16.000,241,11046912,5085,0,1756460895,13158.762127410002,30407.509864890002,53319.52101264
2025-08-29,09:48:17.000,241,11046885,5965,0,1756460896,13158.795808959992,31330.44540666,53319.59787096001
2025-08-29,09:48:18.000,241,11046935,5445,0,1756460897,13158.768863719997,26715.943926060005,53319.52101264
2025-08-29,09:48:19.000,241,11046968,5245,0,1756460898,13158.768863719997,28100.322566760005,53319.52799976001
2025-08-29,09:48:20.000,241,11046892,5245,0,1756460899,13158.775600029992,24870.206775989995,53319.50005128001
2025-08-29,09:48:21.000,241,11046906,5205,0,1756460900,13158.775600029992,30869.079848160007,53319.51402552
2025-08-29,09:48:22.000,241,11046907,5684,0,1756460901,13158.775600029992,29946.285288989995,53319.44415432
2025-08-29,09:48:23.000,241,11046910,5365,0,1756460902,13158.768863719997,29484.92677962,53319.47908992001
2025-08-29,09:48:24.000,241,11046919,5645,0,1756460903,13158.795808959992,29023.356796349995,53319.50703840001
2025-08-29,09:48:25.000,241,11046897,5605,0,1756460904,13158.789072649997,33638.06270172,53319.52101264
2025-08-29,09:48:26.000,241,11046857,5684,0,1756460905,13158.789072649997,28100.597482829995,53319.437167200005
2025-08-29,09:48:27.000,241,11046947,5725,0,1756460906,13158.829490509997,30407.939861820007,53319.40921872001
2025-08-29,09:48:28.000,241,11046889,5605,0,1756460907,13158.809281579997,28100.625679350007,53319.437167200005
2025-08-29,09:48:29.000,241,11046989,5565,0,1756460908,13158.842963130002,26716.31752995,53319.52799976001
2025-08-29,09:48:30.000,241,11046904,5165,0,1756460909,13158.829490509997,27639.26012085,53319.40921872001
2025-08-29,09:48:31.000,241,11046875,5645,0,1756460910,13158.863172060002,26716.402119510007,53319.45812856001
2025-08-29,09:48:32.000,241,11046893,5765,0,1756460911,13158.876644679993,30869.495746829998,53319.47908992001
2025-08-29,09:48:33.000,241,11046960,4885,0,1756460912,13158.890117299998,30869.566238130006,53319.39524448
2025-08-29,09:48:34.000,241,11046944,5125,0,1756460913,13158.883380990002,29485.215793950003,53319.40921872001
2025-08-29,09:48:35.000,241,11046953,5565,0,1756460914,13158.944007779988,30408.214777889996,53319.50005128001
2025-08-29,09:48:36.000,241,11046878,5445,0,1756460915,13158.950744089998,28562.378939999995,53319.437167200005
2025-08-29,09:48:37.000,241,11046886,5125,0,1756460916,13158.997898259993,29485.272186989998,53319.45114144
2025-08-29,09:48:38.000,241,11046956,5005,0,1756460917,13158.997898259993,29485.321530899993,53319.50703840001
2025-08-29,09:48:39.000,241,11046960,5245,0,1756460918,13159.038316119993,26716.592446020004,53319.52101264
2025-08-29,09:48:40.000,241,11046943,5565,0,1756460919,13159.031579809998,29946.821022870005,53319.51402552
2025-08-29,09:48:41.000,241,11046882,5285,0,1756460920,13159.098942909994,24409.292361810003,53319.555948240006
2025-08-29,09:48:42.000,241,11046843,5565,0,1756460921,13159.105679219989,30408.32756397,53319.56293536
2025-08-29,09:48:43.000,241,11046882,5205,0,1756460922,13159.071997669998,30869.721318990007,53319.52799976001
2025-08-29,09:48:44.000,241,11046903,5845,0,1756460923,13159.078733979994,26716.712281230008,53319.45812856001
2025-08-29,09:48:45.000,241,11046894,5165,0,1756460924,13159.098942909994,24409.33465659,53319.50703840001
2025-08-29,09:48:46.000,241,11046823,5765,0,1756460925,13159.139360769994,26255.248034909993,53319.52101264
2025-08-29,09:48:47.000,241,11046885,5645,0,1756460926,13159.179778629994,27639.697166910002,53319.52101264
2025-08-29,09:48:48.000,241,11046858,5245,0,1756460927,13159.18651493999,31331.27015487,53319.47908992001
2025-08-29,09:48:49.000,241,11046890,5285,0,1756460928,13159.173042319999,29024.005316309995,53319.46511568
2025-08-29,09:48:50.000,241,11046853,5725,0,1756460929,13159.193251249999,25332.347738790006,53319.52101264
2025-08-29,09:48:51.000,241,11046866,5205,0,1756460930,13159.213460179999,30408.426251790006,53319.50005128001
2025-08-29,09:48:52.000,241,11046887,5445,0,1756460931,13159.22693279999,35945.969011110006,53319.541974
2025-08-29,09:48:53.000,241,11046829,5565,0,1756460932,13159.20672386999,30869.982136799998,53319.56992248
2025-08-29,09:48:54.000,241,11046840,5125,0,1756460933,13159.24714172999,31792.938825959995,53319.51402552
2025-08-29,09:48:55.000,241,11046840,5125,0,1756460934,13159.233669109999,29024.237937600003,53319.534986880004
2025-08-29,09:48:56.000,241,11046883,5605,0,1756460935,13159.24714172999,28101.35173974,53319.541974
2025-08-29,09:48:57.000,241,11046821,5845,0,1756460936,13159.27408697,30408.722315249994,53319.45812856001
2025-08-29,09:48:58.000,241,11046852,5365,0,1756460937,13159.30776851999,27639.89454255,53319.50703840001
2025-08-29,09:48:59.000,241,11046850,5205,0,1756460938,13159.341450069995,31793.093906819995,53319.56992248
2025-08-29,09:49:00.000,241,11046895,5925,0,1756460939,13159.31450483,27639.943886459994,53319.56293536
2025-08-29,09:49:01.000,241,11046867,5684,0,1756460940,13159.32797744999,29947.314461970003,53319.50703840001
2025-08-29,09:49:02.000,241,11046912,5044,0,1756460941,13159.40881316999,29947.33560936,53319.50005128001
2025-08-29,09:49:03.000,241,11046886,5405,0,1756460942,13159.43575841,27640.014377760002,53319.541974
2025-08-29,09:49:04.000,241,11046878,5044,0,1756460943,13159.462703649995,32254.769627040005,53319.541974
2025-08-29,09:49:05.000,241,11046901,5525,0,1756460944,13159.48964888999,29024.484657149995,53319.58389672
2025-08-29,09:49:06.000,241,11046941,5684,0,1756460945,13159.48964888999,23948.406144149994,53319.59787096001
2025-08-29,09:49:07.000,241,11046924,5205,0,1756460946,13159.57722092,31331.88342918,53319.604858080005
2025-08-29,09:49:08.000,241,11046885,5725,0,1756460947,13159.57048460999,29486.012345640003,53319.54896112001
2025-08-29,09:49:09.000,241,11046893,5565,0,1756460948,13159.604166159996,30870.482625029996,53319.6118452
2025-08-29,09:49:10.000,241,11046929,5725,0,1756460949,13159.624375089996,31793.305380720005,53319.59787096001
2025-08-29,09:49:11.000,241,11046901,5805,0,1756460950,13159.604166159996,35023.59739974,53319.59088384
2025-08-29,09:49:12.000,241,11046941,5325,0,1756460951,13159.67826557,28563.11909865,53319.63280656
2025-08-29,09:49:13.000,241,11046893,5684,0,1756460952,13159.738892360001,31793.36177376,53319.63979368
2025-08-29,09:49:14.000,241,11046974,5085,0,1756460953,13159.732156049991,34562.16134994,53319.58389672
2025-08-29,09:49:15.000,241,11046845,5485,0,1756460954,13159.765837599996,28101.690097979998,53319.6118452
2025-08-29,09:49:16.000,241,11046878,5165,0,1756460955,13159.745628669996,24409.933832640003,53319.604858080005
2025-08-29,09:49:17.000,241,11046865,5485,0,1756460956,13159.786046529996,30408.95493654,53319.64678080001
2025-08-29,09:49:18.000,241,11046870,5445,0,1756460957,13159.819728080001,27640.261097309995,53319.64678080001
2025-08-29,09:49:19.000,241,11046907,5485,0,1756460958,13159.846673319997,25332.996258750005,53319.67472928001
2025-08-29,09:49:20.000,241,11046911,5485,0,1756460959,13159.846673319997,26255.931800520004,53319.66075504
2025-08-29,09:49:21.000,241,11046845,5845,0,1756460960,13159.887091179997,30870.58131285,53319.61883232
2025-08-29,09:49:22.000,241,11046873,5605,0,1756460961,13159.900563800002,32716.304364659998,53319.67472928001
2025-08-29,09:49:23.000,241,11046913,5645,0,1756460962,13159.947717969997,32716.43829813,53319.702677760004
2025-08-29,09:49:24.000,241,11046881,5725,0,1756460963,13159.954454279992,30409.060673490007,53319.6817164
2025-08-29,09:49:25.000,241,11046922,5285,0,1756460964,13159.988135829997,30870.58836198,53319.7515876
2025-08-29,09:49:26.000,241,11046911,5845,0,1756460965,13159.988135829997,32716.410101610003,53319.70966488
2025-08-29,09:49:27.000,241,11046870,5245,0,1756460966,13159.994872139992,27178.846194900005,53319.71665200001
2025-08-29,09:49:28.000,241,11046928,5245,0,1756460967,13160.042026310002,31793.53095288,53319.702677760004
2025-08-29,09:49:29.000,241,11046926,5125,0,1756460968,13160.048762619997,32716.45944552,53319.68870352
2025-08-29,09:49:30.000,241,11046920,5205,0,1756460969,13160.048762619997,31793.51685462,53319.66075504
2025-08-29,09:49:31.000,241,11046905,5684,0,1756460970,13160.048762619997,31793.545051139998,53319.73062624
2025-08-29,09:49:32.000,241,11046879,5525,0,1756460971,13160.095916789993,31332.130148729993,53319.66774216001
2025-08-29,09:49:33.000,241,11046873,5485,0,1756460972,13160.156543579993,29024.794818869996,53319.7515876
2025-08-29,09:49:34.000,241,11046914,5085,0,1756460973,13160.176752509993,32255.009297459997,53319.74460048001
2025-08-29,09:49:35.000,241,11046923,5605,0,1756460974,13160.210434059998,24871.609552859998,53319.73761336
2025-08-29,09:49:36.000,241,11046915,5765,0,1756460975,13160.237379299993,26717.45243988,53319.7515876
2025-08-29,09:49:37.000,241,11046921,5925,0,1756460976,13160.217170369993,31332.003264390005,53319.79351032001
2025-08-29,09:49:38.000,241,11046955,5684,0,1756460977,13160.271060849998,28563.245982990004,53319.76556184001
2025-08-29,09:49:39.000,241,11046911,5725,0,1756460978,13160.257588229993,27640.387981649998,53319.74460048001
2025-08-29,09:49:40.000,241,11046876,5285,0,1756460979,13160.311478709998,31793.50980549,53319.7865232
2025-08-29,09:49:41.000,241,11046941,5845,0,1756460980,13160.318215019994,24410.13825741,53319.75857472
2025-08-29,09:49:42.000,241,11046888,5125,0,1756460981,13160.358632879994,29486.19562302,53319.7515876
2025-08-29,09:49:43.000,241,11046888,5005,0,1756460982,13160.358632879994,30870.60246024,53319.76556184001
2025-08-29,09:49:44.000,241,11046916,5205,0,1756460983,13160.399050739994,27640.317490350004,53319.7865232
2025-08-29,09:49:45.000,241,11046961,5684,0,1756460984,13160.358632879994,29947.6739676,53319.7865232
2025-08-29,09:49:46.000,241,11046915,5445,0,1756460985,13160.452941219999,27178.839145770005,53319.83543304001
2025-08-29,09:49:47.000,241,11046938,5125,0,1756460986,13160.44620490999,28101.753540150006,53319.80049744
2025-08-29,09:49:48.000,241,11046928,5365,0,1756460987,13160.47315015,29024.717278440003,53319.821458800005
2025-08-29,09:49:49.000,241,11046933,5605,0,1756460988,13160.50683169999,30409.110017400002,53319.75857472
2025-08-29,09:49:50.000,241,11046944,5125,0,1756460989,13160.51356801,32254.917658770006,53319.772548960005
2025-08-29,09:49:51.000,241,11046901,5485,0,1756460990,13160.520304319994,27178.860293160003,53319.82844592
2025-08-29,09:49:52.000,241,11046962,5165,0,1756460991,13160.580931109995,32716.410101610003,53319.8563944
2025-08-29,09:49:53.000,241,11046988,5245,0,1756460992,13160.56745848999,25332.989209620006,53319.891330000006
2025-08-29,09:49:54.000,241,11046920,5285,0,1756460993,13160.55398587,32716.417150740002,53319.8563944
2025-08-29,09:49:55.000,241,11046960,5125,0,1756460994,13160.5741948,31332.003264390005,53319.84940728
2025-08-29,09:49:56.000,241,11046919,5645,0,1756460995,13160.59440373,26255.903604000006,53319.84940728
2025-08-29,09:49:57.000,241,11046949,5645,0,1756460996,13160.601140039995,30409.018378709996,53319.89831712
2025-08-29,09:49:58.000,241,11046942,4965,0,1756460997,13160.59440373,30409.074771750005,53319.87735576
2025-08-29,09:49:59.000,241,11046903,5525,0,1756460998,13160.66850313999,31331.925723959997,53319.870368640004
2025-08-29,09:50:00.000,241,11046813,5485,0,1756460999,13160.64829420999,32254.889462249994,53319.90530424
2025-08-29,09:50:01.000,241,11046861,5605,0,1756461000,13160.65503052,30409.039526099994,53319.98216256001
2025-08-29,09:50:02.000,241,11046946,5245,0,1756461001,13160.70892099999,25794.34771899,53319.9262656
2025-08-29,09:50:03.000,241,11046927,5485,0,1756461002,13160.70892099999,27640.239949919996,53319.89831712
2025-08-29,09:50:04.000,241,11046905,5565,0,1756461003,13160.722393619995,34100.718251009996,53319.9262656
2025-08-29,09:50:05.000,241,11046973,5605,0,1756461004,13160.70892099999,29947.50478848,53319.95421408
2025-08-29,09:50:06.000,241,11046927,5565,0,1756461005,13160.74933885999,28563.090902130003,53319.93325272001
2025-08-29,09:50:07.000,241,11046930,5165,0,1756461006,13160.762811479995,31331.89752744,53319.940239840005
2025-08-29,09:50:08.000,241,11046947,5765,0,1756461007,13160.803229339996,27178.691114040004,53319.97517544
2025-08-29,09:50:09.000,241,11046919,5445,0,1756461008,13160.81670196,29024.562197580002,53319.94722696
2025-08-29,09:50:10.000,241,11046917,5845,0,1756461009,13160.83691089,31793.248987679995,53319.96120120001
2025-08-29,09:50:11.000,241,11046860,5044,0,1756461010,13160.850383509991,26255.748523140006,53319.940239840005
2025-08-29,09:50:12.000,241,11046950,5285,0,1756461011,13160.904273989996,29947.462493700004,53319.940239840005
2025-08-29,09:50:13.000,241,11046928,4845,0,1756461012,13160.89753768,29947.399051529996,53319.91229136001
2025-08-29,09:50:14.000,241,11046911,5605,0,1756461013,13160.978373400001,26717.163425549996,53320.01709816
2025-08-29,09:50:15.000,241,11046974,5085,0,1756461014,13160.971637089991,30870.299347649998,53319.89831712
2025-08-29,09:50:16.000,241,11046816,4925,0,1756461015,13160.978373400001,31793.227840289997,53319.94722696
2025-08-29,09:50:17.000,241,11046935,5645,0,1756461016,13161.012054949992,34100.42923668001,53319.93325272001
2025-08-29,09:50:18.000,241,11046940,4845,0,1756461017,13160.985109709996,29947.293314580005,53319.91927848
2025-08-29,09:50:19.000,241,11046913,5684,0,1756461018,13161.005318639996,28562.96401779,53319.88434288001
2025-08-29,09:50:20.000,241,11046943,5605,0,1756461019,13161.045736499997,28562.914673880005,53319.91927848
2025-08-29,09:50:21.000,241,11046941,5485,0,1756461020,13161.005318639996,28562.94991953,53319.94722696
2025-08-29,09:50:22.000,241,11046919,5925,0,1756461021,13161.072681739992,30870.193610700007,53319.96818832
2025-08-29,09:50:23.000,241,11046899,5485,0,1756461022,13161.113099599992,29485.702183920002,53319.94722696
2025-08-29,09:50:24.000,241,11046919,5645,0,1756461023,13161.092890669992,29947.251019799995,53319.9961368
2025-08-29,09:50:25.000,241,11046921,5684,0,1756461024,13161.065945429997,31793.05161204,53319.989149680005
2025-08-29,09:50:26.000,241,11046941,5525,0,1756461025,13161.106363289997,29024.209741080005,53319.97517544
2025-08-29,09:50:27.000,241,11046916,5005,0,1756461026,13161.113099599992,31331.545070940003,53320.03107240001
2025-08-29,09:50:28.000,241,11046875,5645,0,1756461027,13161.146781149997,26716.95900078,53320.01709816
2025-08-29,09:50:29.000,241,11046927,5805,0,1756461028,13161.146781149997,27639.979132110006,53320.02408528
2025-08-29,09:50:30.000,241,11046867,5485,0,1756461029,13161.180462700002,28101.309444960003,53320.01709816
2025-08-29,09:50:31.000,241,11046713,5565,0,1756461030,13161.187199009997,31793.03751378,53319.98216256001
2025-08-29,09:50:32.000,241,11046855,5485,0,1756461031,13161.200671630002,29024.287281509998,53320.059020880006
2025-08-29,09:50:33.000,241,11046934,5085,0,1756461032,13161.220880560002,28562.724347370007,53320.059020880006
2025-08-29,09:50:34.000,241,11046910,5285,0,1756461033,13161.220880560002,30408.574283520007,53320.01709816
2025-08-29,09:50:35.000,241,11046851,5645,0,1756461034,13161.207407939997,31793.002268130003,53320.01709816
2025-08-29,09:50:36.000,241,11046845,5445,0,1756461035,13161.261298420002,31792.938825959995,53320.01709816
2025-08-29,09:50:37.000,241,11046833,5684,0,1756461036,13161.261298420002,30869.996235059996,53319.97517544
2025-08-29,09:50:38.000,241,11046862,5085,0,1756461037,13161.254562109993,31792.88948205,53319.98216256001
2025-08-29,09:50:39.000,241,11046831,5565,0,1756461038,13161.261298420002,30870.031480710008,53319.93325272001
2025-08-29,09:50:40.000,241,11046932,5205,0,1756461039,13161.274771039993,25793.88247641,53320.01709816
2025-08-29,09:50:41.000,241,11046868,5525,0,1756461040,13161.268034729997,28101.17551149,53320.01709816
2025-08-29,09:50:42.000,241,11046943,5725,0,1756461041,13161.301716280002,29024.096955,53319.989149680005
2025-08-29,09:50:43.000,241,11046990,5085,0,1756461042,13161.328661519998,28101.133216710004,53319.989149680005
2025-08-29,09:50:44.000,241,11046924,5205,0,1756461043,13161.328661519998,28101.18256062,53320.04504664
2025-08-29,09:50:45.000,241,11046905,5605,0,1756461044,13161.375815689993,27178.218822330004,53320.107930720005
2025-08-29,09:50:46.000,241,11046924,5005,0,1756461045,13161.369079379998,29024.026463700007,53320.08696936
2025-08-29,09:50:47.000,241,11046852,5365,0,1756461046,13161.369079379998,24870.890541600005,53320.01011104001
2025-08-29,09:50:48.000,241,11046967,5525,0,1756461047,13161.402760929988,30869.883448980007,53320.066008
2025-08-29,09:50:49.000,241,11046721,5485,0,1756461048,13161.429706169998,29024.026463700007,53320.07998224001
2025-08-29,09:50:50.000,241,11046930,5005,0,1756461049,13161.416233549993,31331.326547909994,53320.038059520004
2025-08-29,09:50:51.000,241,11046935,5805,0,1756461050,13161.443178789988,31331.333597040008,53320.05203376001
2025-08-29,09:50:52.000,241,11046792,5205,0,1756461051,13161.483596649989,30408.440350050005,53320.04504664
2025-08-29,09:50:53.000,241,11046937,5725,0,1756461052,13161.463387719989,30869.862301589994,53320.066008
2025-08-29,09:50:54.000,241,11047004,5085,0,1756461053,13161.503805579989,29485.455464369996,53320.05203376001
2025-08-29,09:50:55.000,241,11046896,5285,0,1756461054,13161.537487129994,30869.79885942,53320.07299512
2025-08-29,09:50:56.000,241,11046957,5725,0,1756461055,13161.530750819999,28101.105020190007,53320.00312392001
2025-08-29,09:50:57.000,241,11046921,5684,0,1756461056,13161.550959749999,25793.826083370004,53320.107930720005
2025-08-29,09:50:58.000,241,11046877,5645,0,1756461057,13161.564432369989,32254.212745769997,53320.10094360001
2025-08-29,09:50:59.000,241,11046993,5725,0,1756461058,13161.550959749999,28562.534020859996,53320.10094360001
2025-08-29,09:51:00.000,241,11046938,5245,0,1756461059,13161.611586539999,30869.890498110006,53320.10094360001
2025-08-29,09:51:01.000,241,11046933,5605,0,1756461060,13161.584641299989,33177.18353319001,53320.02408528
2025-08-29,09:51:02.000,241,11046950,5085,0,1756461061,13161.611586539999,24409.419246150006,53320.059020880006
2025-08-29,09:51:03.000,241,11046940,5005,0,1756461062,13161.611586539999,30869.862301589994,53320.09395648
2025-08-29,09:51:04.000,241,11046945,5565,0,1756461063,13161.618322849994,26716.761625140003,53320.059020880006
2025-08-29,09:51:05.000,241,11046956,5125,0,1756461064,13161.64526808999,33638.71122168,53320.107930720005
2025-08-29,09:51:06.000,241,11046931,5684,0,1756461065,13161.638531779994,27639.71126517,53320.12190496
2025-08-29,09:51:07.000,241,11046949,5645,0,1756461066,13161.64526808999,32254.311433590003,53320.08696936
2025-08-29,09:51:08.000,241,11046933,5445,0,1756461067,13161.678949639994,30869.855252459995,53320.11491784
2025-08-29,09:51:09.000,241,11046918,5085,0,1756461068,13161.678949639994,30869.925743760003,53320.156840560005
2025-08-29,09:51:10.000,241,11046942,5405,0,1756461069,13161.658740709994,27639.647823000007,53320.107930720005
2025-08-29,09:51:11.000,241,11046973,5485,0,1756461070,13161.672213329999,22563.604555650003,53320.059020880006
2025-08-29,09:51:12.000,241,11046955,5365,0,1756461071,13161.66547701999,28562.562217380007,53320.08696936
2025-08-29,09:51:13.000,241,11046925,5565,0,1756461072,13161.66547701999,30408.412153530007,53320.1358792
2025-08-29,09:51:14.000,241,11046948,5245,0,1756461073,13161.678949639994,28562.583364770006,53320.059020880006
2025-08-29,09:51:15.000,241,11046950,5205,0,1756461074,13161.66547701999,27178.204724070005,53320.059020880006
2025-08-29,09:51:16.000,241,11046960,5445,0,1756461075,13161.68568594999,29024.019414569993,53320.02408528
2025-08-29,09:51:17.000,241,11046939,5805,0,1756461076,13161.678949639994,31331.347695300006,53320.02408528
2025-08-29,09:51:18.000,241,11046915,5684,0,1756461077,13161.719367499994,26716.775723400002,53320.038059520004
2025-08-29,09:51:19.000,241,11046907,5565,0,1756461078,13161.70589487999,27639.697166910002,53320.12190496
2025-08-29,09:51:20.000,241,11046905,6124,0,1756461079,13161.699158569994,26255.31852621,53320.12889208001
2025-08-29,09:51:21.000,241,11046914,5165,0,1756461080,13161.719367499994,31792.86833466,53320.10094360001
2025-08-29,09:51:22.000,241,11046884,5085,0,1756461081,13161.719367499994,33638.668926900005,53320.08696936
2025-08-29,09:51:23.000,241,11046877,5765,0,1756461082,13161.68568594999,29946.969054600006,53320.11491784
2025-08-29,09:51:24.000,241,11046905,5684,0,1756461083,13161.69242226,30869.918694630003,53320.08696936
2025-08-29,09:51:25.000,241,11046851,5645,0,1756461084,13161.73284012,24870.95398377,53320.08696936
2025-08-29,09:51:26.000,241,11046973,5565,0,1756461085,13161.72610380999,29024.11105326,53320.02408528
2025-08-29,09:51:27.000,241,11046954,5165,0,1756461086,13161.719367499994,27178.26111711,53320.07998224001
2025-08-29,09:51:28.000,241,11046925,5565,0,1756461087,13161.739576429994,29024.08990587,53320.07299512
2025-08-29,09:51:29.000,241,11046906,5085,0,1756461088,13161.73284012,29947.03249677,53320.12190496
2025-08-29,09:51:30.000,241,11046919,5645,0,1756461089,13161.73284012,32715.846171209996,53320.05203376001
2025-08-29,09:51:31.000,241,11046990,5205,0,1756461090,13161.74631273999,27178.282264499998,53320.12889208001
2025-08-29,09:51:32.000,241,11046901,5684,0,1756461091,13161.779994289995,28101.238953659995,53320.1358792
2025-08-29,09:51:33.000,241,11046915,5645,0,1756461092,13161.78673059999,31331.40408834,53320.10094360001
2025-08-29,09:51:34.000,241,11046957,5485,0,1756461093,13161.81367584,26255.367870119997,53320.107930720005
2025-08-29,09:51:35.000,241,11046954,5205,0,1756461094,13161.77325798,29947.03249677,53320.17081480001
2025-08-29,09:51:36.000,241,11046938,5165,0,1756461095,13161.79346691,29485.589397839998,53320.14286632
2025-08-29,09:51:37.000,241,11046901,5884,0,1756461096,13161.76652166999,29946.983152860004,53320.09395648
2025-08-29,09:51:38.000,241,11046971,5485,0,1756461097,13161.78673059999,32715.81092556,53320.07998224001
2025-08-29,09:51:39.000,241,11046914,5085,0,1756461098,13161.77325798,30408.461497440003,53320.09395648
2025-08-29,09:51:40.000,241,11046965,5565,0,1756461099,13161.820412149995,31331.368842690004,53320.09395648
2025-08-29,09:51:41.000,241,11046941,5645,0,1756461100,13161.83388477,32715.81797469,53320.107930720005
2025-08-29,09:51:42.000,241,11046955,5605,0,1756461101,13161.84735738999,29485.504808280006,53320.107930720005
2025-08-29,09:51:43.000,241,11046969,5565,0,1756461102,13161.84735738999,31331.312449649995,53320.07998224001
2025-08-29,09:51:44.000,241,11046931,5845,0,1756461103,13161.840621079995,27639.654872130006,53320.156840560005
2025-08-29,09:51:45.000,241,11046931,5725,0,1756461104,13161.84735738999,31792.804892490007,53320.066008
2025-08-29,09:51:46.000,241,11046937,5525,0,1756461105,13161.83388477,30869.827055939997,53320.04504664
2025-08-29,09:51:47.000,241,11046893,5805,0,1756461106,13161.82714845999,28562.526971729996,53320.07299512
2025-08-29,09:51:48.000,241,11046941,5445,0,1756461107,13161.840621079995,35022.97002717,53320.12190496
2025-08-29,09:51:49.000,241,11046914,5245,0,1756461108,13161.901247869995,33177.162385799995,53320.1358792
2025-08-29,09:51:50.000,241,11046950,5285,0,1756461109,13161.88777524999,31792.790794229993,53320.1358792
2025-08-29,09:51:51.000,241,11046939,5605,0,1756461110,13161.86756631999,31792.776695969995,53320.08696936
2025-08-29,09:51:52.000,241,11046941,5405,0,1756461111,13161.87430263,33177.09894363,53320.107930720005
2025-08-29,09:51:53.000,241,11046951,5725,0,1756461112,13161.901247869995,32715.64879557,53320.10094360001
2025-08-29,09:51:54.000,241,11046909,5605,0,1756461113,13161.881038939995,27639.598479089997,53320.066008
2025-08-29,09:51:55.000,241,11046972,5005,0,1756461114,13161.84735738999,31331.277203999998,53320.02408528
2025-08-29,09:51:56.000,241,11046946,5165,0,1756461115,13161.83388477,29485.441366109997,53320.038059520004
2025-08-29,09:51:57.000,241,11046891,5845,0,1756461116,13161.8540937,27178.169478419994,53320.059020880006
2025-08-29,09:51:58.000,241,11046866,5044,0,1756461117,13161.860830009995,29946.88446504,53320.03107240001
2025-08-29,09:51:59.000,241,11046913,5765,0,1756461118,13161.87430263,29485.441366109997,53320.066008
2025-08-29,09:52:00.000,241,11046914,5125,0,1756461119,13161.8540937,28101.112069320006,53320.09395648
2025-08-29,09:52:01.000,241,11046946,5125,0,1756461120,13161.840621079995,28562.541069989995,53320.04504664
2025-08-29,09:52:02.000,241,11046935,5845,0,1756461121,13161.84735738999,27639.668970390005,53320.03107240001
2025-08-29,09:52:03.000,241,11046944,5285,0,1756461122,13161.820412149995,29024.033512830007,53320.09395648
2025-08-29,09:52:04.000,241,11046953,5684,0,1756461123,13161.840621079995,26716.740477750005,53320.07998224001
2025-08-29,09:52:05.000,241,11046942,5205,0,1756461124,13161.820412149995,36407.33456961,53320.07299512
2025-08-29,09:52:06.000,241,11046954,4925,0,1756461125,13161.82714845999,26255.212789259996,53320.02408528
2025-08-29,09:52:07.000,241,11047008,5165,0,1756461126,13161.800203219995,27178.204724070005,53320.066008
2025-08-29,09:52:08.000,241,11046915,5645,0,1756461127,13161.779994289995,31792.854236400002,53320.09395648
2025-08-29,09:52:09.000,241,11046906,5245,0,1756461128,13161.779994289995,29024.10400413,53320.07998224001
2025-08-29,09:52:10.000,241,11046943,5605,0,1756461129,13161.78673059999,27178.218822330004,53320.066008
2025-08-29,09:52:11.000,241,11046919,5684,0,1756461130,13161.779994289995,29485.525955670004,53320.07299512
2025-08-29,09:52:12.000,241,11046880,5005,0,1756461131,13161.759785359995,28562.611561290003,53320.01011104001
2025-08-29,09:52:13.000,241,11046911,5485,0,1756461132,13161.74631273999,24870.911688990003,53319.9961368
2025-08-29,09:52:14.000,241,11046965,5605,0,1756461133,13161.75304905,30869.890498110006,53320.04504664
2025-08-29,09:52:15.000,241,11046954,4845,0,1756461134,13161.759785359995,24870.925787250002,53319.97517544
2025-08-29,09:52:16.000,241,11046744,5245,0,1756461135,13161.78673059999,31792.776695969995,53319.9961368
2025-08-29,09:52:17.000,241,11046901,5684,0,1756461136,13161.76652166999,31331.284253129998,53320.01709816
2025-08-29,09:52:18.000,241,11046917,5525,0,1756461137,13161.759785359995,30408.383957009995,53319.96818832
2025-08-29,09:52:19.000,241,11046872,5205,0,1756461138,13161.77325798,30408.391006139995,53320.038059520004
2025-08-29,09:52:20.000,241,11046887,5485,0,1756461139,13161.77325798,28101.069774539996,53319.989149680005
2025-08-29,09:52:21.000,241,11046911,5765,0,1756461140,13161.77325798,29485.39907133,53320.00312392001
2025-08-29,09:52:22.000,241,11046959,5565,0,1756461141,13161.79346691,30869.749515510004,53319.96818832
2025-08-29,09:52:23.000,241,11046918,5085,0,1756461142,13161.79346691,30408.299367450003,53319.940239840005
2025-08-29,09:52:24.000,241,11046949,5565,0,1756461143,13161.820412149995,26716.6347408,53319.96818832
2025-08-29,09:52:25.000,241,11046931,5605,0,1756461144,13161.80693952999,30869.749515510004,53319.97517544
2025-08-29,09:52:26.000,241,11046979,5565,0,1756461145,13161.800203219995,30869.749515510004,53319.89831712
2025-08-29,09:52:27.000,241,11046921,5845,0,1756461146,13161.800203219995,27178.127183639997,53319.94722696
2025-08-29,09:52:28.000,241,11046881,5845,0,1756461147,13161.779994289995,30408.31346571,53319.93325272001
2025-08-29,09:52:29.000,241,11046914,5085,0,1756461148,13161.75304905,30869.78476116,53319.9262656
2025-08-29,09:52:30.000,241,11046929,5605,0,1756461149,13161.759785359995,31331.178516180007,53319.940239840005
2025-08-29,09:52:31.000,241,11046935,5565,0,1756461150,13161.77325798,24409.3135092,53319.97517544
2025-08-29,09:52:32.000,241,11046913,5525,0,1756461151,13161.77325798,30869.770662900002,53319.90530424
2025-08-29,09:52:33.000,241,11046945,5485,0,1756461152,13161.76652166999,28100.971086720005,53319.870368640004
2025-08-29,09:52:34.000,241,11046904,5165,0,1756461153,13161.74631273999,29023.871382840007,53319.940239840005
2025-08-29,09:52:35.000,241,11046942,5245,0,1756461154,13161.800203219995,27639.527987790003,53319.88434288001
2025-08-29,09:52:36.000,241,11046978,5365,0,1756461155,13161.81367584,27639.55618431,53319.96120120001
2025-08-29,09:52:37.000,241,11046928,5085,0,1756461156,13161.79346691,26716.599495150003,53319.8563944
2025-08-29,09:52:38.000,241,11046957,5645,0,1756461157,13161.779994289995,26255.18459274,53319.94722696
2025-08-29,09:52:39.000,241,11046954,5285,0,1756461158,13161.779994289995,32715.536009489995,53319.89831712
2025-08-29,09:52:40.000,241,11046961,5565,0,1756461159,13161.759785359995,31331.234909220002,53319.89831712
2025-08-29,09:52:41.000,241,11046854,5125,0,1756461160,13161.800203219995,30869.749515510004,53319.90530424
2025-08-29,09:52:42.000,241,11046932,5005,0,1756461161,13161.81367584,35484.356733060005,53319.86338152001
2025-08-29,09:52:43.000,241,11046929,5525,0,1756461162,13161.820412149995,34561.378896509996,53319.86338152001
2025-08-29,09:52:44.000,241,11046959,5805,0,1756461163,13161.82714845999,26716.65588819,53319.8563944
2025-08-29,09:52:45.000,241,11046887,5725,0,1756461164,13161.82714845999,26716.691133839995,53319.83543304001
2025-08-29,09:52:46.000,241,11046850,5245,0,1756461165,13161.83388477,26255.262133170007,53319.87735576
2025-08-29,09:52:47.000,241,11046894,5205,0,1756461166,13161.88777524999,26255.212789259996,53319.88434288001
2025-08-29,09:52:48.000,241,11046877,5645,0,1756461167,13161.921456799995,30869.77771203,53319.8563944
2025-08-29,09:52:49.000,241,11046895,5684,0,1756461168,13161.88777524999,25332.326591400008,53319.79351032001
2025-08-29,09:52:50.000,241,11046873,5565,0,1756461169,13161.91472049,29946.835121130003,53319.870368640004
2025-08-29,09:52:51.000,241,11046872,5285,0,1756461170,13161.93492942,31331.26310574,53319.86338152001
2025-08-29,09:52:52.000,241,11046893,5884,0,1756461171,13161.90798417999,27178.169478419994,53319.89831712
2025-08-29,09:52:53.000,241,11046917,5805,0,1756461172,13161.901247869995,30408.34166223,53319.870368640004
2025-08-29,09:52:54.000,241,11046887,5725,0,1756461173,13161.90798417999,28101.00633237,53319.76556184001
2025-08-29,09:52:55.000,241,11046942,5205,0,1756461174,13161.89451156,29946.891514169998,53319.84940728
2025-08-29,09:52:56.000,241,11046933,5684,0,1756461175,13161.90798417999,33177.12009102,53319.81447168001
2025-08-29,09:52:57.000,241,11046915,6045,0,1756461176,13161.94840203999,34100.06268192,53319.7865232
2025-08-29,09:52:58.000,241,11046939,5725,0,1756461177,13161.90798417999,31792.741450319998,53319.79351032001
2025-08-29,09:52:59.000,241,11046955,5645,0,1756461178,13161.881038939995,31792.755548579997,53319.772548960005
2025-08-29,09:53:00.000,241,11046874,5205,0,1756461179,13161.88777524999,33177.08484537,53319.84940728
2025-08-29,09:53:01.000,241,11046945,5884,0,1756461180,13161.88777524999,29485.42021872,53319.8563944
2025-08-29,09:53:02.000,241,11046908,5325,0,1756461181,13161.820412149995,28100.992234110003,53319.82844592
2025-08-29,09:53:03.000,241,11046923,5805,0,1756461182,13161.81367584,28562.456480430003,53319.76556184001
2025-08-29,09:53:04.000,241,11046915,5605,0,1756461183,13161.81367584,25793.734444679998,53319.821458800005
2025-08-29,09:53:05.000,241,11046884,5165,0,1756461184,13161.78673059999,30869.735417250005,53319.8563944
2025-08-29,09:53:06.000,241,11046965,5565,0,1756461185,13161.81367584,29946.891514169998,53319.80049744
2025-08-29,09:53:07.000,241,11046905,5925,0,1756461186,13161.77325798,27178.155380159995,53319.82844592
2025-08-29,09:53:08.000,241,11046942,5085,0,1756461187,13161.76652166999,29023.991218049996,53319.73761336
2025-08-29,09:53:09.000,241,11046939,5765,0,1756461188,13161.77325798,25332.291345749996,53319.73062624
2025-08-29,09:53:10.000,241,11046934,5125,0,1756461189,13161.73284012,31792.69915554,53319.702677760004
2025-08-29,09:53:11.000,241,11046876,5285,0,1756461190,13161.719367499994,31331.326547909994,53319.723639120006
2025-08-29,09:53:12.000,241,11046880,5525,0,1756461191,13161.739576429994,28101.090921929994,53319.63979368
2025-08-29,09:53:13.000,241,11046868,5085,0,1756461192,13161.759785359995,27178.169478419994,53319.69569064001
2025-08-29,09:53:14.000,241,11046943,5565,0,1756461193,13161.719367499994,31331.333597040008,53319.69569064001
2025-08-29,09:53:15.000,241,11046869,5765,0,1756461194,13161.699158569994,34100.147271480004,53319.653767920005
2025-08-29,09:53:16.000,241,11046897,5765,0,1756461195,13161.68568594999,25332.3970827,53319.63280656
2025-08-29,09:53:17.000,241,11046884,5445,0,1756461196,13161.719367499994,27639.690117780003,53319.67472928001
2025-08-29,09:53:18.000,241,11046857,5405,0,1756461197,13161.66547701999,27178.26816624,53319.66075504
2025-08-29,09:53:19.000,241,11046890,5205,0,1756461198,13161.69242226,30869.883448980007,53319.67472928001
2025-08-29,09:53:20.000,241,11046852,5165,0,1756461199,13161.719367499994,29024.075807610003,53319.59787096001
2025-08-29,09:53:21.000,241,11046886,5125,0,1756461200,13161.68568594999,30408.447399180004,53319.64678080001
2025-08-29,09:53:22.000,241,11046855,5525,0,1756461201,13161.678949639994,24409.48268832,53319.57690960001
2025-08-29,09:53:23.000,241,11046929,5845,0,1756461202,13161.699158569994,25332.42527922,53319.6118452
2025-08-29,09:53:24.000,241,11046878,5165,0,1756461203,13161.73284012,30869.94689115,53319.57690960001
2025-08-29,09:53:25.000,241,11046904,5285,0,1756461204,13161.74631273999,29024.146298909996,53319.6118452
2025-08-29,09:53:26.000,241,11046899,5765,0,1756461205,13161.74631273999,30869.932792890002,53319.64678080001
2025-08-29,09:53:27.000,241,11046923,5565,0,1756461206,13161.73284012,31792.847187270003,53319.63280656
2025-08-29,09:53:28.000,241,11047003,5684,0,1756461207,13161.739576429994,26255.311477080002,53319.604858080005
2025-08-29,09:53:29.000,241,11046889,5525,0,1756461208,13161.739576429994,28562.618610420002,53319.56992248
2025-08-29,09:53:30.000,241,11046980,5125,0,1756461209,13161.779994289995,29485.533004800003,53319.59787096001
2025-08-29,09:53:31.000,241,11046942,5245,0,1756461210,13161.779994289995,32715.754532520004,53319.59088384
2025-08-29,09:53:32.000,241,11046902,5285,0,1756461211,13161.779994289995,25332.368886180004,53319.63979368
2025-08-29,09:53:33.000,241,11046913,5605,0,1756461212,13161.779994289995,29946.954956340007,53319.67472928001
2025-08-29,09:53:34.000,241,11046899,5485,0,1756461213,13161.779994289995,31331.333597040008,53319.52799976001
2025-08-29,09:53:35.000,241,11046935,5605,0,1756461214,13161.779994289995,26716.754576010004,53319.56293536
2025-08-29,09:53:36.000,241,11046945,5684,0,1756461215,13161.779994289995,27639.676019520004,53319.604858080005
2025-08-29,09:53:37.000,241,11046905,5645,0,1756461216,13161.75304905,27178.176527550007,53319.59088384
2025-08-29,09:53:38.000,241,11046988,4965,0,1756461217,13161.759785359995,25332.340689660006,53319.56293536
2025-08-29,09:53:39.000,241,11046945,5684,0,1756461218,13161.76652166999,28562.512873469997,53319.63979368
2025-08-29,09:53:40.000,241,11046952,5125,0,1756461219,13161.75304905,25793.776739459994,53319.56293536
2025-08-29,09:53:41.000,241,11046919,5565,0,1756461220,13161.76652166999,31792.73440119,53319.59088384
2025-08-29,09:53:42.000,241,11046972,5044,0,1756461221,13161.820412149995,29485.41316959,53319.61883232
2025-08-29,09:53:43.000,241,11046974,5325,0,1756461222,13161.75304905,23486.476655250008,53319.61883232
2025-08-29,09:53:44.000,241,11046988,5245,0,1756461223,13161.77325798,28562.512873469997,53319.58389672
2025-08-29,09:53:45.000,241,11046964,5245,0,1756461224,13161.76652166999,30869.756564640003,53319.54896112001
2025-08-29,09:53:46.000,241,11046982,5245,0,1756461225,13161.79346691,28101.062725409996,53319.52101264
2025-08-29,09:53:47.000,241,11046914,5325,0,1756461226,13161.77325798,29485.490710020007,53319.49306416
2025-08-29,09:53:48.000,241,11046970,5165,0,1756461227,13161.74631273999,29946.933808949994,53319.534986880004
2025-08-29,09:53:49.000,241,11046956,5125,0,1756461228,13161.76652166999,29946.940858079994,53319.57690960001
2025-08-29,09:53:50.000,241,11046976,5005,0,1756461229,13161.779994289995,29023.977119789997,53319.57690960001
2025-08-29,09:53:51.000,241,11046950,5125,0,1756461230,13161.759785359995,27639.598479089997,53319.58389672
2025-08-29,09:53:52.000,241,11046927,5684,0,1756461231,13161.74631273999,31331.25605661,53319.61883232
2025-08-29,09:53:53.000,241,11046935,5565,0,1756461232,13161.759785359995,29485.42021872,53319.555948240006
2025-08-29,09:53:54.000,241,11046979,5645,0,1756461233,13161.76652166999,29485.384973070002,53319.62581944001
2025-08-29,09:53:55.000,241,11046950,5365,0,1756461234,13161.78673059999,29946.835121130003,53319.57690960001
2025-08-29,09:53:56.000,241,11046950,5205,0,1756461235,13161.759785359995,30869.721318990007,53319.56293536
2025-08-29,09:53:57.000,241,11046951,5765,0,1756461236,13161.739576429994,32254.135205340004,53319.59787096001
2025-08-29,09:53:58.000,241,11046936,5044,0,1756461237,13161.739576429994,29023.878431970006,53319.59787096001
2025-08-29,09:53:59.000,241,11046913,5765,0,1756461238,13161.71263119,31331.09392662,53319.6118452
2025-08-29,09:54:00.000,241,11046978,5325,0,1756461239,13161.71263119,32254.064714039996,53319.52799976001
2025-08-29,09:54:01.000,241,11046963,5565,0,1756461240,13161.71263119,34099.914650189996,53319.50703840001
2025-08-29,09:54:02.000,241,11046963,5605,0,1756461241,13161.72610380999,28562.378939999995,53319.51402552
2025-08-29,09:54:03.000,241,11046932,5365,0,1756461242,13161.68568594999,23024.822082419996,53319.486077040005
2025-08-29,09:54:04.000,241,11046950,5245,0,1756461243,13161.678949639994,31331.07982836,53319.51402552
2025-08-29,09:54:05.000,241,11046920,5405,0,1756461244,13161.678949639994,34561.266110430006,53319.52799976001
2025-08-29,09:54:06.000,241,11046955,5725,0,1756461245,13161.652004399999,32254.043566649998,53319.49306416
2025-08-29,09:54:07.000,241,11046961,5805,0,1756461246,13161.591377609999,28100.942890200007,53319.47908992001
2025-08-29,09:54:08.000,241,11047034,5165,0,1756461247,13161.564432369989,29485.335629160007,53319.42319296
2025-08-29,09:54:09.000,241,11047011,5645,0,1756461248,13161.564432369989,31331.136221399996,53319.45114144
2025-08-29,09:54:10.000,241,11046988,5005,0,1756461249,13161.544223439989,26716.585396890005,53319.43018008001
2025-08-29,09:54:11.000,241,11046941,5445,0,1756461250,13161.524014509989,29485.349727420005,53319.42319296
2025-08-29,09:54:12.000,241,11046980,5285,0,1756461251,13161.517278199994,24870.742509870004,53319.41620584
2025-08-29,09:54:13.000,241,11046927,5645,0,1756461252,13161.497069269994,22101.978179340003,53319.4721028
2025-08-29,09:54:14.000,241,11046965,5565,0,1756461253,13161.483596649989,29946.69413853,53319.437167200005
2025-08-29,09:54:15.000,241,11046976,5245,0,1756461254,13161.429706169998,29946.69413853,53319.42319296
2025-08-29,09:54:16.000,241,11046850,5005,0,1756461255,13161.416233549993,24870.749559000004,53319.4022316
2025-08-29,09:54:17.000,241,11046960,5205,0,1756461256,13161.362343069988,31331.157368789995,53319.44415432
2025-08-29,09:54:18.000,241,11046982,5125,0,1756461257,13161.355606759993,29485.328580030007,53319.42319296
2025-08-29,09:54:19.000,241,11046964,5285,0,1756461258,13161.301716280002,32254.03651752,53319.37428312
2025-08-29,09:54:20.000,241,11046968,5285,0,1756461259,13161.301716280002,35945.72934069,53319.38127024001
2025-08-29,09:54:21.000,241,11046965,5884,0,1756461260,13161.308452589998,29946.764629829995,53319.39524448
2025-08-29,09:54:22.000,241,11046969,5684,0,1756461261,13161.294979969993,29485.24399047,53319.39524448
2025-08-29,09:54:23.000,241,11046883,5405,0,1756461262,13161.294979969993,28100.956988460006,53319.37428312
2025-08-29,09:54:24.000,241,11046931,5684,0,1756461263,13161.261298420002,34099.928748449995,53319.34633464
2025-08-29,09:54:25.000,241,11046978,5125,0,1756461264,13161.274771039993,31331.143270529996,53319.33934752001
2025-08-29,09:54:26.000,241,11046960,5125,0,1756461265,13161.281507350002,23947.85631201,53319.30441192
2025-08-29,09:54:27.000,241,11046935,5765,0,1756461266,13161.274771039993,27639.513889530004,53319.25550208
2025-08-29,09:54:28.000,241,11046891,5605,0,1756461267,13161.247825799997,31792.635713370008,53319.31139904001
2025-08-29,09:54:29.000,241,11046870,5285,0,1756461268,13161.274771039993,29023.913677620003,53319.30441192
2025-08-29,09:54:30.000,241,11046818,5285,0,1756461269,13161.254562109993,30408.306416580002,53319.34633464
2025-08-29,09:54:31.000,241,11046911,5565,0,1756461270,13161.274771039993,31331.25605661,53319.33934752001
2025-08-29,09:54:32.000,241,11046883,5485,0,1756461271,13161.241089490002,30869.77771203,53319.34633464
2025-08-29,09:54:33.000,241,11046901,5765,0,1756461272,13161.274771039993,28562.47762782,53319.30441192
2025-08-29,09:54:34.000,241,11046924,5044,0,1756461273,13161.281507350002,30869.77771203,53319.31139904001
2025-08-29,09:54:35.000,241,11046880,5125,0,1756461274,13161.274771039993,28562.49172608,53319.2974248
2025-08-29,09:54:36.000,241,11046846,5245,0,1756461275,13161.227616869997,33177.056648850004,53319.30441192
2025-08-29,09:54:37.000,241,11046912,5405,0,1756461276,13161.241089490002,28562.576315640006,53319.27646344
2025-08-29,09:54:38.000,241,11046915,5684,0,1756461277,13161.241089490002,29023.94187414,53319.29043768001
2025-08-29,09:54:39.000,241,11046936,5125,0,1756461278,13161.281507350002,29485.42726785,53319.25550208
2025-08-29,09:54:40.000,241,11046946,5325,0,1756461279,13161.234353179992,29946.962005470006,53319.26248920001
2025-08-29,09:54:41.000,241,11046982,5125,0,1756461280,13161.220880560002,28101.062725409996,53319.20659224
2025-08-29,09:54:42.000,241,11046903,5605,0,1756461281,13161.227616869997,30408.405104399993,53319.1576824
2025-08-29,09:54:43.000,241,11046911,5645,0,1756461282,13161.180462700002,32715.691090349996,53319.24851496
2025-08-29,09:54:44.000,241,11046981,5285,0,1756461283,13161.187199009997,29024.005316309995,53319.21357936001
2025-08-29,09:54:45.000,241,11046934,5165,0,1756461284,13161.173726389992,27639.612577349995,53319.17864376
2025-08-29,09:54:46.000,241,11046909,5605,0,1756461285,13161.180462700002,29946.926759819995,53319.25550208
2025-08-29,09:54:47.000,241,11046906,5245,0,1756461286,13161.193935319992,28101.090921929994,53319.269476320005
2025-08-29,09:54:48.000,241,11046952,5205,0,1756461287,13161.200671630002,23486.582392199998,53319.25550208
2025-08-29,09:54:49.000,241,11046924,5205,0,1756461288,13161.200671630002,29947.03249677,53319.20659224
2025-08-29,09:54:50.000,241,11046896,5125,0,1756461289,13161.166990079997,31331.43228486,53319.199605120004
2025-08-29,09:54:51.000,241,11046923,5605,0,1756461290,13161.180462700002,29947.088889809995,53319.27646344
2025-08-29,09:54:52.000,241,11046930,5085,0,1756461291,13161.160253770002,28562.724347370007,53319.21357936001
2025-08-29,09:54:53.000,241,11046918,5365,0,1756461292,13161.153517459992,30408.609529170004,53319.25550208
2025-08-29,09:54:54.000,241,11046930,5285,0,1756461293,13161.133308529992,31331.439333989998,53319.18563088
2025-08-29,09:54:55.000,241,11046889,5805,0,1756461294,13161.126572219997,35023.223795850005,53319.220566480006
2025-08-29,09:54:56.000,241,11046935,5445,0,1756461295,13161.119835910002,29485.73038044,53319.199605120004
2025-08-29,09:54:57.000,241,11046913,5845,0,1756461296,13161.092890669992,32716.029448589994,53319.14370816001
2025-08-29,09:54:58.000,241,11046899,5525,0,1756461297,13161.092890669992,31331.545070940003,53319.2275536
2025-08-29,09:54:59.000,241,11046914,5285,0,1756461298,13161.065945429997,30870.158365049996,53319.24851496
2025-08-29,09:55:00.000,241,11046780,5205,0,1756461299,13161.052472809992,30870.094922880002,53319.19261800001
2025-08-29,09:55:01.000,241,11046937,5684,0,1756461300,13161.079418050002,29024.315478029996,53319.25550208
2025-08-29,09:55:02.000,241,11046885,5565,0,1756461301,13161.065945429997,26255.565245759994,53319.19261800001
2025-08-29,09:55:03.000,241,11046915,5684,0,1756461302,13161.059209120001,26255.572294890007,53319.1576824
2025-08-29,09:55:04.000,241,11046920,4925,0,1756461303,13161.012054949992,31793.05161204,53319.1576824
2025-08-29,09:55:05.000,241,11046941,5725,0,1756461304,13160.964900779996,31793.115054210008,53319.09479832001
2025-08-29,09:55:06.000,241,11046786,5285,0,1756461305,13160.985109709996,30870.179512439994,53319.18563088
2025-08-29,09:55:07.000,241,11046776,5485,0,1756461306,13160.991846019991,25794.072802919996,53319.17165664001
2025-08-29,09:55:08.000,241,11046910,5445,0,1756461307,13160.937955540001,26717.043590340007,53319.12973392
2025-08-29,09:55:09.000,241,11046918,5325,0,1756461308,13160.944691849996,26717.11408164,53319.0878112
2025-08-29,09:55:10.000,241,11046920,5085,0,1756461309,13160.971637089991,28101.49977147,53319.0878112
2025-08-29,09:55:11.000,241,11046924,5365,0,1756461310,13160.890801369991,30870.235905480004,53319.07383696001
2025-08-29,09:55:12.000,241,11046951,5565,0,1756461311,13160.937955540001,34100.464482330004,53319.12973392
2025-08-29,09:55:13.000,241,11046916,5285,0,1756461312,13160.91774661,26717.064737730005,53319.08082408
2025-08-29,09:55:14.000,241,11046971,5445,0,1756461313,13160.931219229991,30870.29229852,53319.101785440005
2025-08-29,09:55:15.000,241,11046802,5325,0,1756461314,13160.904273989996,30408.856248719996,53319.101785440005
2025-08-29,09:55:16.000,241,11046904,5125,0,1756461315,13160.89753768,33639.05662905,53319.06684984
2025-08-29,09:55:17.000,241,11046954,5285,0,1756461316,13160.91774661,29485.89251043,53319.10877256
2025-08-29,09:55:18.000,241,11046920,5245,0,1756461317,13160.91774661,28563.027459959994,53319.031914240004
2025-08-29,09:55:19.000,241,11046911,5684,0,1756461318,13160.89753768,25794.291325950006,53319.00396576001
2025-08-29,09:55:20.000,241,11046920,5165,0,1756461319,13160.904273989996,30870.28524939,53319.00396576001
2025-08-29,09:55:21.000,241,11046909,5405,0,1756461320,13160.87732875,32716.177480319995,53319.02492712001
2025-08-29,09:55:22.000,241,11046905,5725,0,1756461321,13160.850383509991,27640.148311230005,53318.99697864001
2025-08-29,09:55:23.000,241,11046925,5765,0,1756461322,13160.850383509991,25794.277227690007,53318.983004400005
2025-08-29,09:55:24.000,241,11046893,5605,0,1756461323,13160.843647199996,25794.277227690007,53319.01095288
2025-08-29,09:55:25.000,241,11046871,5925,0,1756461324,13160.850383509991,28563.13319691,53319.052875600006
2025-08-29,09:55:26.000,241,11046907,5525,0,1756461325,13160.83017457999,28101.732392759994,53318.97601728001
2025-08-29,09:55:27.000,241,11046950,5165,0,1756461326,13160.850383509991,29947.554132389996,53319.05986272
2025-08-29,09:55:28.000,241,11046955,5485,0,1756461327,13160.83691089,29024.653836269994,53319.031914240004
2025-08-29,09:55:29.000,241,11046909,5805,0,1756461328,13160.83691089,29947.50478848,53319.00396576001
2025-08-29,09:55:30.000,241,11046951,5485,0,1756461329,13160.80996564999,30870.539018070005,53319.031914240004
2025-08-29,09:55:31.000,241,11046922,5125,0,1756461330,13160.823438269996,32254.882413119994,53318.96903016
2025-08-29,09:55:32.000,241,11046911,5725,0,1756461331,13160.823438269996,29024.674983660007,53318.96204304
2025-08-29,09:55:33.000,241,11046932,5445,0,1756461332,13160.79649303,26717.360801190007,53318.983004400005
2025-08-29,09:55:34.000,241,11046927,5565,0,1756461333,13160.7762841,23025.74551845,53318.96903016
2025-08-29,09:55:35.000,241,11046936,5285,0,1756461334,13160.76954778999,30870.60246024,53318.96204304
2025-08-29,09:55:36.000,241,11046957,5485,0,1756461335,13160.7762841,28101.82403145,53318.89915896
2025-08-29,09:55:37.000,241,11046918,5165,0,1756461336,13160.72912992999,25333.073799179998,53318.89217184
2025-08-29,09:55:38.000,241,11046947,5725,0,1756461337,13160.73586624,28563.379916460006,53318.92710744001
2025-08-29,09:55:39.000,241,11046856,5085,0,1756461338,13160.71565731,30409.201656089994,53318.885184720006
2025-08-29,09:55:40.000,241,11046816,5085,0,1756461339,13160.72912992999,28563.386965590005,53318.934094560005
2025-08-29,09:55:41.000,241,11046844,5005,0,1756461340,13160.68871206999,29486.322507360004,53318.92710744001
2025-08-29,09:55:42.000,241,11046843,5605,0,1756461341,13160.74933885999,32255.115034410002,53318.89915896
2025-08-29,09:55:43.000,241,11046820,5044,0,1756461342,13160.73586624,33178.0787727,53318.90614608001
2025-08-29,09:55:44.000,241,11046892,5325,0,1756461343,13160.762811479995,33639.55711728,53318.83627488001
2025-08-29,09:55:45.000,241,11046894,5085,0,1756461344,13160.742602549995,25794.742470269994,53318.94108168
2025-08-29,09:55:46.000,241,11046898,4925,0,1756461345,13160.702184689995,29947.864294109997,53318.90614608001
2025-08-29,09:55:47.000,241,11046964,5245,0,1756461346,13160.70892099999,28563.44335863,53318.934094560005
2025-08-29,09:55:48.000,241,11046929,5845,0,1756461347,13160.73586624,33178.121067479995,53318.843262
2025-08-29,09:55:49.000,241,11046909,5405,0,1756461348,13160.71565731,31332.257033069996,53318.983004400005
2025-08-29,09:55:50.000,241,11046959,5565,0,1756461349,13160.67523945,28102.028456219996,53318.87121048
2025-08-29,09:55:51.000,241,11046909,5565,0,1756461350,13160.681975759995,30409.349687819995,53318.92012032
2025-08-29,09:55:52.000,241,11046959,5525,0,1756461351,13160.64829420999,28102.084849260005,53318.90614608001
2025-08-29,09:55:53.000,241,11046934,5245,0,1756461352,13160.67523945,25333.327567860004,53318.90614608001
2025-08-29,09:55:54.000,241,11046896,5165,0,1756461353,13160.702184689995,35947.01933148,53318.92710744001
2025-08-29,09:55:55.000,241,11046939,5565,0,1756461354,13160.67523945,25333.348715250002,53318.95505592001
2025-08-29,09:55:56.000,241,11046940,5205,0,1756461355,13160.661766829995,28563.61958688,53318.97601728001
2025-08-29,09:55:57.000,241,11046891,5605,0,1756461356,13160.63482159,26717.74145421,53318.87819760001
2025-08-29,09:55:58.000,241,11046929,5485,0,1756461357,13160.641557899995,30409.483621289997,53318.89217184
2025-08-29,09:55:59.000,241,11046903,5725,0,1756461358,13160.60787634999,22564.61258124,53318.96204304
2025-08-29,09:56:00.000,241,11046919,5405,0,1756461359,13160.63482159,33639.76859118001,53318.885184720006
2025-08-29,09:56:01.000,241,11046884,5085,0,1756461360,13160.59440373,30409.490670419997,53318.9131332
2025-08-29,09:56:02.000,241,11046830,5125,0,1756461361,13160.601140039995,31793.925704160007,53318.90614608001
2025-08-29,09:56:03.000,241,11046941,5645,0,1756461362,13160.62808527999,23487.54107388,53318.90614608001
2025-08-29,09:56:04.000,241,11046955,5445,0,1756461363,13160.580931109995,30409.568210850004,53318.96903016
2025-08-29,09:56:05.000,241,11046985,5765,0,1756461364,13160.621348969995,29486.618570820006,53318.92710744001
2025-08-29,09:56:06.000,241,11046979,5765,0,1756461365,13160.580931109995,27179.318486610005,53318.92710744001
2025-08-29,09:56:07.000,241,11046882,5245,0,1756461366,13160.62808527999,36408.6245604,53318.83627488001
2025-08-29,09:56:08.000,241,11046921,5565,0,1756461367,13160.62808527999,29948.118062790003,53318.89915896
2025-08-29,09:56:09.000,241,11046945,5805,0,1756461368,13160.621348969995,26256.347699189995,53318.82928776001
2025-08-29,09:56:10.000,241,11046918,5044,0,1756461369,13160.65503052,32716.790754629998,53318.89217184
2025-08-29,09:56:11.000,241,11046906,5365,0,1756461370,13160.61461266,27640.69814337,53318.9131332
2025-08-29,09:56:12.000,241,11046909,5684,0,1756461371,13160.63482159,29486.583325169995,53318.87121048
2025-08-29,09:56:13.000,241,11046867,5565,0,1756461372,13160.580931109995,32255.418147000004,53318.9131332
2025-08-29,09:56:14.000,241,11046913,5485,0,1756461373,13160.62808527999,26256.375895710007,53318.83627488001
2025-08-29,09:56:15.000,241,11046930,5245,0,1756461374,13160.63482159,23026.097974949997,53318.89217184
2025-08-29,09:56:16.000,241,11046915,5645,0,1756461375,13160.63482159,27640.775683800006,53318.864223360004
2025-08-29,09:56:17.000,241,11046915,5605,0,1756461376,13160.621348969995,31793.925704160007,53318.9131332
2025-08-29,09:56:18.000,241,11046912,4925,0,1756461377,13160.601140039995,28563.690078180007,53318.85024912
2025-08-29,09:56:19.000,241,11046937,5525,0,1756461378,13160.621348969995,32716.896491580002,53318.934094560005
2025-08-29,09:56:20.000,241,11046904,5245,0,1756461379,13160.59440373,29025.168422760005,53318.9480688
2025-08-29,09:56:21.000,241,11046922,5085,0,1756461380,13160.58766741999,28563.711225570005,53318.9480688
2025-08-29,09:56:22.000,241,11046912,5285,0,1756461381,13160.54724955999,26256.425239620003,53318.89915896
2025-08-29,09:56:23.000,241,11046884,4965,0,1756461382,13160.601140039995,31332.588342179995,53318.9480688
2025-08-29,09:56:24.000,241,11046965,5405,0,1756461383,13160.59440373,33178.39598355,53318.92012032
2025-08-29,09:56:25.000,241,11046948,5085,0,1756461384,13160.49335908,27640.867322489998,53318.92710744001
2025-08-29,09:56:26.000,241,11046896,5605,0,1756461385,13160.54724955999,29025.21071754,53318.90614608001
2025-08-29,09:56:28.000,241,11046948,5285,0,1756461387,13160.55398587,26256.46048527,53319.00396576001
2025-08-29,09:56:29.000,241,11046877,5605,0,1756461388,13160.580931109995,27179.445370949994,53318.934094560005
2025-08-29,09:56:30.000,241,11046909,5605,0,1756461389,13160.59440373,27179.403076169998,53319.01095288
2025-08-29,09:56:31.000,241,11046929,5605,0,1756461390,13160.61461266,29025.316454490006,53318.96204304
2025-08-29,09:56:32.000,241,11046980,5205,0,1756461391,13160.58766741999,29025.37284753,53318.934094560005
2025-08-29,09:56:33.000,241,11046962,5165,0,1756461392,13160.58766741999,28563.852208170007,53318.934094560005
2025-08-29,09:56:34.000,241,11046907,5925,0,1756461393,13160.60787634999,29486.759553419994,53318.92012032
2025-08-29,09:56:35.000,241,11046918,5085,0,1756461394,13160.62808527999,28102.366814459994,53318.92012032
2025-08-29,09:56:36.000,241,11046921,5605,0,1756461395,13160.661766829995,29486.773651680007,53318.96204304
2025-08-29,09:56:37.000,241,11046912,5445,0,1756461396,13160.64829420999,31332.658833480004,53318.92012032
2025-08-29,09:56:38.000,241,11046944,5285,0,1756461397,13160.67523945,29948.287241910002,53318.92710744001
2025-08-29,09:56:39.000,241,11046917,5525,0,1756461398,13160.661766829995,29025.309405360007,53318.96903016
2025-08-29,09:56:40.000,241,11046917,5805,0,1756461399,13160.63482159,26256.545074830006,53318.94108168
2025-08-29,09:56:41.000,241,11046908,5285,0,1756461400,13160.64829420999,26718.016370280006,53318.85723624001
2025-08-29,09:56:42.000,241,11046917,5485,0,1756461401,13160.64829420999,26717.952928109997,53318.96903016
2025-08-29,09:56:43.000,241,11046939,5605,0,1756461402,13160.70892099999,30409.680996929994,53318.94108168
2025-08-29,09:56:44.000,241,11046930,5245,0,1756461403,13160.68871206999,27640.874371619997,53318.983004400005
2025-08-29,09:56:45.000,241,11046938,5365,0,1756461404,13160.65503052,27640.902568139994,53318.99697864001
2025-08-29,09:56:46.000,241,11046895,5725,0,1756461405,13160.681975759995,25333.609533060007,53318.99697864001
2025-08-29,09:56:47.000,241,11046909,5765,0,1756461406,13160.65503052,33178.51581876,53318.9480688
2025-08-29,09:56:48.000,241,11046876,5125,0,1756461407,13160.681975759995,32717.044523310004,53319.01095288
2025-08-29,09:56:49.000,241,11046897,5605,0,1756461408,13160.66850313999,28102.380912720007,53318.95505592001
2025-08-29,09:56:50.000,241,11046905,5765,0,1756461409,13160.601140039995,30409.645751279997,53318.9131332
2025-08-29,09:56:51.000,241,11046944,5285,0,1756461410,13160.67523945,30871.145243249994,53318.97601728001
2025-08-29,09:56:52.000,241,11046914,5125,0,1756461411,13160.65503052,24872.110041089996,53318.96204304
2025-08-29,09:56:53.000,241,11046876,5085,0,1756461412,13160.62808527999,25333.53904176,53318.983004400005
2025-08-29,09:56:54.000,241,11046913,5565,0,1756461413,13160.65503052,31332.55309653,53318.9480688
2025-08-29,09:56:55.000,241,11046907,5485,0,1756461414,13160.641557899995,29025.260061449997,53318.98999152
2025-08-29,09:56:56.000,241,11046966,5125,0,1756461415,13160.63482159,29025.189570150003,53319.031914240004
2025-08-29,09:56:57.000,241,11046904,5044,0,1756461416,13160.61461266,32255.509785689996,53319.01095288
2025-08-29,09:56:58.000,241,11046904,5245,0,1756461417,13160.59440373,29025.21071754,53319.00396576001
2025-08-29,09:56:59.000,241,11046939,5645,0,1756461418,13160.601140039995,33178.36778703,53319.02492712001
2025-08-29,09:57:00.000,241,11046933,5684,0,1756461419,13160.61461266,30409.6034565,53319.02492712001
2025-08-29,09:57:01.000,241,11046929,5645,0,1756461420,13160.601140039995,35485.77360819001,53319.0878112
2025-08-29,09:57:02.000,241,11046913,5565,0,1756461421,13160.601140039995,29486.717258639997,53319.05986272
2025-08-29,09:57:03.000,241,11046720,5044,0,1756461422,13160.621348969995,32716.959933749997,53319.02492712001
2025-08-29,09:57:04.000,241,11046959,5725,0,1756461423,13160.64829420999,29486.639718210005,53319.02492712001
2025-08-29,09:57:05.000,241,11046976,5285,0,1756461424,13160.65503052,32716.889442450003,53318.99697864001
2025-08-29,09:57:06.000,241,11046924,5165,0,1756461425,13160.681975759995,29948.068718880008,53319.08082408
2025-08-29,09:57:07.000,241,11046970,5085,0,1756461426,13160.66850313999,30871.018358910005,53319.101785440005
2025-08-29,09:57:08.000,241,11046954,5205,0,1756461427,13160.641557899995,26717.840142030007,53319.01794
2025-08-29,09:57:09.000,241,11046965,5725,0,1756461428,13160.65503052,30871.004260650006,53319.05986272
2025-08-29,09:57:10.000,241,11046943,5645,0,1756461429,13160.62808527999,26256.397043100005,53319.01794
2025-08-29,09:57:11.000,241,11046957,5485,0,1756461430,13160.61461266,26717.868338550004,53319.05986272
2025-08-29,09:57:12.000,241,11046899,5805,0,1756461431,13160.62808527999,28102.239930120006,53318.96204304
2025-08-29,09:57:13.000,241,11046983,5684,0,1756461432,13160.63482159,30870.990162389993,53318.96903016
2025-08-29,09:57:14.000,241,11046855,5645,0,1756461433,13160.62808527999,29025.140226239993,53319.01794
2025-08-29,09:57:15.000,241,11046886,5285,0,1756461434,13160.601140039995,37793.052545009996,53319.01794
2025-08-29,09:57:16.000,241,11046961,5525,0,1756461435,13160.61461266,31793.876360249997,53319.031914240004
2025-08-29,09:57:17.000,241,11046870,5285,0,1756461436,13160.60787634999,26717.854240290006,53318.99697864001
2025-08-29,09:57:18.000,241,11046902,5365,0,1756461437,13160.681975759995,31332.503752620003,53319.03890136
2025-08-29,09:57:19.000,241,11046909,5684,0,1756461438,13160.63482159,30870.983113259994,53319.01794
2025-08-29,09:57:20.000,241,11046918,5285,0,1756461439,13160.65503052,26717.818994639994,53318.96903016
2025-08-29,09:57:21.000,241,11046902,5005,0,1756461440,13160.681975759995,30870.969014999995,53319.01794
2025-08-29,09:57:22.000,241,11046974,5165,0,1756461441,13160.68871206999,34101.190542719996,53319.031914240004
2025-08-29,09:57:23.000,241,11046969,5605,0,1756461442,13160.70892099999,26717.75555247,53318.99697864001
2025-08-29,09:57:24.000,241,11046907,5684,0,1756461443,13160.68871206999,30870.961965869996,53319.052875600006
2025-08-29,09:57:25.000,241,11046924,5245,0,1756461444,13160.70892099999,27640.69814337,53319.00396576001
2025-08-29,09:57:26.000,241,11046892,5165,0,1756461445,13160.73586624,30870.940818479998,53319.031914240004
2025-08-29,09:57:27.000,241,11046890,5165,0,1756461446,13160.70892099999,30870.877376310003,53318.99697864001
2025-08-29,09:57:29.000,241,11046912,5085,0,1756461448,13160.75607517,25794.756568530007,53319.101785440005
2025-08-29,09:57:30.000,241,11047011,5485,0,1756461449,13160.762811479995,33178.128116609994,53319.0878112
2025-08-29,09:57:31.000,241,11046858,5165,0,1756461450,13160.783020409996,30870.785737619997,53319.04588848001
2025-08-29,09:57:32.000,241,11046917,5485,0,1756461451,13160.80996564999,33178.135165739994,53319.150695280005
2025-08-29,09:57:33.000,241,11046920,5165,0,1756461452,13160.83691089,29947.892490629994,53319.220566480006
2025-08-29,09:57:34.000,241,11046940,5285,0,1756461453,13160.803229339996,29947.871343239996,53319.17864376
2025-08-29,09:57:35.000,241,11046897,5605,0,1756461454,13160.79649303,29947.83609759,53319.150695280005
2025-08-29,09:57:36.000,241,11046942,5125,0,1756461455,13160.823438269996,27640.51486599,53319.12973392
2025-08-29,09:57:37.000,241,11046988,5245,0,1756461456,13160.78975671999,27179.008324890005,53319.09479832001
2025-08-29,09:57:38.000,241,11046932,5125,0,1756461457,13160.803229339996,32716.565182470003,53319.20659224
2025-08-29,09:57:39.000,241,11046999,5605,0,1756461458,13160.783020409996,23025.851255400004,53319.12274680001
2025-08-29,09:57:40.000,241,11046893,5605,0,1756461459,13160.83017457999,30870.644755019996,53319.17165664001
2025-08-29,09:57:41.000,241,11046946,5085,0,1756461460,13160.76954778999,29024.787769739996,53319.18563088
2025-08-29,09:57:42.000,241,11046957,5684,0,1756461461,13160.762811479995,29486.273163449994,53319.18563088
2025-08-29,09:57:43.000,241,11046897,5725,0,1756461462,13160.762811479995,29486.252016059996,53319.18563088
2025-08-29,09:57:44.000,241,11046957,5605,0,1756461463,13160.73586624,27640.380932519998,53319.17864376
2025-08-29,09:57:45.000,241,11046953,5485,0,1756461464,13160.75607517,29486.301359970006,53319.220566480006
2025-08-29,09:57:46.000,241,11046975,5645,0,1756461465,13160.74933885999,29024.844162780006,53319.19261800001
2025-08-29,09:57:47.000,241,11046994,5365,0,1756461466,13160.68871206999,31332.179492640003,53319.1576824
2025-08-29,09:57:48.000,241,11046912,5285,0,1756461467,13160.73586624,26717.558176830004,53319.220566480006
2025-08-29,09:57:49.000,241,11046949,5845,0,1756461468,13160.661766829995,29947.786753680004,53319.17165664001
2025-08-29,09:57:50.000,241,11046966,4925,0,1756461469,13160.681975759995,27640.500767730002,53319.16466952001
2025-08-29,09:57:51.000,241,11046961,5445,0,1756461470,13160.661766829995,26256.108028770002,53319.2275536
2025-08-29,09:57:52.000,241,11046990,5085,0,1756461471,13160.67523945,26256.12212703,53319.07383696001
2025-08-29,09:57:53.000,241,11046986,5285,0,1756461472,13160.65503052,32716.670919419994,53319.12973392
2025-08-29,09:57:54.000,241,11046960,5125,0,1756461473,13160.71565731,25333.20773265,53319.199605120004
2025-08-29,09:57:55.000,241,11046987,5565,0,1756461474,13160.67523945,26256.12212703,53319.199605120004
2025-08-29,09:57:56.000,241,11046943,5765,0,1756461475,13160.681975759995,30409.335589559996,53319.24851496
2025-08-29,09:57:57.000,241,11046960,5044,0,1756461476,13160.67523945,25794.66492984,53319.16466952001
2025-08-29,09:57:58.000,241,11046937,5525,0,1756461477,13160.68871206999,30409.27919652,53319.19261800001
2025-08-29,09:57:59.000,241,11046928,5445,0,1756461478,13160.69544838,23948.82909195,53319.269476320005
2025-08-29,09:58:00.000,241,11046964,5205,0,1756461479,13160.70892099999,30409.243950870004,53319.24851496
2025-08-29,09:58:01.000,241,11046899,5805,0,1756461480,13160.722393619995,27640.437325560008,53319.199605120004
2025-08-29,09:58:02.000,241,11046849,5725,0,1756461481,13160.742602549995,31332.186541770003,53319.17864376
2025-08-29,09:58:03.000,241,11046913,5525,0,1756461482,13160.76954778999,30409.215754350007,53319.220566480006
2025-08-29,09:58:04.000,241,11046879,5565,0,1756461483,13160.75607517,29486.266114319995,53319.14370816001
2025-08-29,09:58:05.000,241,11046950,5165,0,1756461484,13160.803229339996,31332.144246990007,53319.14370816001
2025-08-29,09:58:06.000,241,11046891,5925,0,1756461485,13160.783020409996,29024.75252409,53319.20659224
2025-08-29,09:58:07.000,241,11046948,5285,0,1756461486,13160.823438269996,29486.230868669998,53319.23454072
2025-08-29,09:58:08.000,241,11046852,5285,0,1756461487,13160.79649303,29024.674983660007,53319.24851496
2025-08-29,09:58:09.000,241,11046852,5165,0,1756461488,13160.83017457999,26255.917702260005,53319.19261800001
2025-08-29,09:58:10.000,241,11046899,5485,0,1756461489,13160.863856129996,28101.704196239996,53319.19261800001
2025-08-29,09:58:11.000,241,11046850,5125,0,1756461490,13160.911010299991,32254.80487269,53319.26248920001
2025-08-29,09:58:12.000,241,11046907,5485,0,1756461491,13160.924482919996,27178.691114040004,53319.24851496
2025-08-29,09:58:13.000,241,11046874,5125,0,1756461492,13160.91774661,27640.070770799997,53319.26248920001
2025-08-29,09:58:14.000,241,11046877,5525,0,1756461493,13160.911010299991,29485.89251043,53319.24851496
2025-08-29,09:58:15.000,241,11046900,5085,0,1756461494,13160.911010299991,28101.457476690004,53319.35332176
2025-08-29,09:58:16.000,241,11046949,5565,0,1756461495,13160.951428159991,28101.471574950003,53319.28345056
2025-08-29,09:58:17.000,241,11046900,5245,0,1756461496,13160.958164470001,26255.537049239996,53319.318386160005
2025-08-29,09:58:18.000,241,11046767,5485,0,1756461497,13160.951428159991,31793.136201600006,53319.29043768001
2025-08-29,09:58:19.000,241,11046933,5485,0,1756461498,13160.904273989996,34561.88643386999,53319.2974248
2025-08-29,09:58:20.000,241,11046869,5645,0,1756461499,13160.863856129996,30870.179512439994,53319.2974248
2025-08-29,09:58:21.000,241,11046919,5405,0,1756461500,13160.85711982,31793.03046465,53319.2275536
2025-08-29,09:58:22.000,241,11046936,5205,0,1756461501,13160.850383509991,23486.70927654,53319.24152784001
2025-08-29,09:58:23.000,241,11046913,5725,0,1756461502,13160.83017457999,26716.923755130003,53319.26248920001
2025-08-29,09:58:24.000,241,11046917,5605,0,1756461503,13160.83691089,30870.010333319995,53319.24152784001
2025-08-29,09:58:25.000,241,11046953,5605,0,1756461504,13160.783020409996,29947.117086330007,53319.2974248
2025-08-29,09:58:26.000,241,11046786,5125,0,1756461505,13160.81670196,29024.216790210005,53319.31139904001
2025-08-29,09:58:27.000,241,11046796,5365,0,1756461506,13160.783020409996,27639.781756469994,53319.24152784001
2025-08-29,09:58:28.000,241,11046972,5044,0,1756461507,13160.79649303,29947.131184590005,53319.24851496
2025-08-29,09:58:29.000,241,11046944,5245,0,1756461508,13160.742602549995,35946.03950241,53319.33934752001
2025-08-29,09:58:30.000,241,11046974,5125,0,1756461509,13160.72912992999,24409.517933969997,53319.30441192
2025-08-29,09:58:31.000,241,11046963,5525,0,1756461510,13160.71565731,29946.990201990004,53319.27646344
2025-08-29,09:58:32.000,241,11046992,5044,0,1756461511,13160.702184689995,29024.139249779997,53319.27646344
2025-08-29,09:58:33.000,241,11046876,5085,0,1756461512,13160.681975759995,29485.497759150006,53319.26248920001
2025-08-29,09:58:34.000,241,11046956,5205,0,1756461513,13160.681975759995,29947.01134938,53319.27646344
2025-08-29,09:58:35.000,241,11046966,5365,0,1756461514,13160.66850313999,28101.161413230002,53319.30441192
2025-08-29,09:58:36.000,241,11046928,5405,0,1756461515,13160.65503052,29946.997251120003,53319.28345056
2025-08-29,09:58:37.000,241,11046860,5085,0,1756461516,13160.62808527999,32254.283237070005,53319.24152784001
2025-08-29,09:58:38.000,241,11046908,5125,0,1756461517,13160.64829420999,27178.162429289994,53319.26248920001
2025-08-29,09:58:39.000,241,11046923,5845,0,1756461518,13160.62808527999,29485.497759150006,53319.2974248
2025-08-29,09:58:40.000,241,11046923,5485,0,1756461519,13160.61461266,25332.312493139994,53319.28345056
2025-08-29,09:58:41.000,241,11046925,5405,0,1756461520,13160.61461266,31792.73440119,53319.269476320005
2025-08-29,09:58:42.000,241,11046935,5525,0,1756461521,13160.5741948,29946.849219390002,53319.29043768001
2025-08-29,09:58:43.000,241,11046955,5565,0,1756461522,13160.61461266,31792.678008150004,53319.24152784001
2025-08-29,09:58:44.000,241,11046956,5245,0,1756461523,13160.55398587,30408.31346571,53319.27646344
2025-08-29,09:58:45.000,241,11046916,4605,0,1756461524,13160.580931109995,29023.970070659998,53319.2974248
2025-08-29,09:58:46.000,241,11046908,5245,0,1756461525,13160.560722179995,30869.749515510004,53319.27646344
2025-08-29,09:58:47.000,241,11046907,5485,0,1756461526,13160.52704062999,27178.10603625,53319.17165664001
2025-08-29,09:58:48.000,241,11046962,5205,0,1756461527,13160.520304319994,28562.407136520007,53319.24152784001
2025-08-29,09:58:49.000,241,11046955,5725,0,1756461528,13160.50683169999,24409.186624859998,53319.19261800001
2025-08-29,09:58:50.000,241,11046886,5245,0,1756461529,13160.53377694,31331.065730100003,53319.27646344
2025-08-29,09:58:51.000,241,11046952,5205,0,1756461530,13160.52704062999,25793.600511209996,53319.25550208
2025-08-29,09:58:52.000,241,11046901,5765,0,1756461531,13160.53377694,31792.515878160004,53319.26248920001
2025-08-29,09:58:53.000,241,11046943,5605,0,1756461532,13160.560722179995,25793.508872520004,53319.220566480006
2025-08-29,09:58:54.000,241,11046919,5725,0,1756461533,13160.53377694,33638.27417562,53319.2275536
2025-08-29,09:58:55.000,241,11046917,5565,0,1756461534,13160.540513249995,29946.623647229993,53319.24851496
2025-08-29,09:58:56.000,241,11046758,5085,0,1756461535,13160.55398587,29485.131204389996,53319.21357936001
2025-08-29,09:58:57.000,241,11046917,5725,0,1756461536,13160.520304319994,33638.203684320004,53319.18563088
2025-08-29,09:58:58.000,241,11046943,5965,0,1756461537,13160.50683169999,32253.796847100006,53319.23454072
2025-08-29,09:58:59.000,241,11046900,5245,0,1756461538,13160.50683169999,31792.346699040005,53319.2974248
2025-08-29,09:59:00.000,241,11046939,5605,0,1756461539,13160.56745848999,27177.683088449994,53319.26248920001
2025-08-29,09:59:01.000,241,11046966,5005,0,1756461540,13160.52704062999,26716.204743869996,53319.25550208
2025-08-29,09:59:02.000,241,11046973,5925,0,1756461541,13160.520304319994,27639.203727810003,53319.27646344
2025-08-29,09:59:03.000,241,11046932,5245,0,1756461542,13160.51356801,29023.490729819998,53319.32537328
2025-08-29,09:59:04.000,241,11046884,5325,0,1756461543,13160.500095389994,30407.897567039996,53319.2974248
2025-08-29,09:59:05.000,241,11046847,5525,0,1756461544,13160.50683169999,29484.983172659995,53319.24851496
2025-08-29,09:59:06.000,241,11046892,5005,0,1756461545,13160.50683169999,24409.00334748,53319.29043768001
2025-08-29,09:59:07.000,241,11046876,5125,0,1756461546,13160.479886459994,27639.175531290006,53319.33236040001
2025-08-29,09:59:08.000,241,11046940,5285,0,1756461547,13160.479886459994,27639.09094173,53319.318386160005
2025-08-29,09:59:09.000,241,11046875,5765,0,1756461548,13160.520304319994,28562.01943437,53319.29043768001
2025-08-29,09:59:10.000,241,11046875,5565,0,1756461549,13160.500095389994,31330.833108809995,53319.24851496
2025-08-29,09:59:11.000,241,11046910,5165,0,1756461550,13160.49335908,28100.667974130003,53319.2275536
2025-08-29,09:59:12.000,241,11046926,5005,0,1756461551,13160.452941219999,32253.71225754,53319.27646344
2025-08-29,09:59:13.000,241,11046969,5605,0,1756461552,13160.44620490999,29023.47663156,53319.25550208
2025-08-29,09:59:14.000,241,11046912,5285,0,1756461553,13160.42599597999,29023.533024599994,53319.2974248
2025-08-29,09:59:15.000,241,11046966,5125,0,1756461554,13160.44620490999,29023.554171990007,53319.26248920001
2025-08-29,09:59:16.000,241,11046959,5725,0,1756461555,13160.47315015,28100.625679350007,53319.25550208
2025-08-29,09:59:17.000,241,11046880,5125,0,1756461556,13160.44620490999,24409.01039661,53319.2974248
2025-08-29,09:59:18.000,241,11046961,5645,0,1756461557,13160.432732289999,30869.404108140006,53319.27646344
2025-08-29,09:59:19.000,241,11046911,5725,0,1756461558,13160.42599597999,30407.911665299995,53319.24152784001
2025-08-29,09:59:20.000,241,11046915,5285,0,1756461559,13160.419259669994,29946.419222459997,53319.33236040001
2025-08-29,09:59:21.000,241,11046850,5165,0,1756461560,13160.392314429999,30407.890517909997,53319.32537328
2025-08-29,09:59:22.000,241,11046892,5165,0,1756461561,13160.365369189989,30407.918714429994,53319.30441192
2025-08-29,09:59:23.000,241,11046951,5485,0,1756461562,13160.419259669994,30407.897567039996,53319.29043768001
2025-08-29,09:59:24.000,241,11046920,5125,0,1756461563,13160.365369189989,28100.611581089994,53319.32537328
2025-08-29,09:59:25.000,241,11046911,5725,0,1756461564,13160.338423949994,31330.76261751,53319.26248920001
2025-08-29,09:59:26.000,241,11046916,5085,0,1756461565,13160.331687639999,27639.0838926,53319.26248920001
2025-08-29,09:59:27.000,241,11046913,5605,0,1756461566,13160.358632879994,29484.94792701,53319.28345056
2025-08-29,09:59:28.000,241,11046963,5205,0,1756461567,13160.338423949994,31792.22686383,53319.269476320005
2025-08-29,09:59:29.000,241,11046988,5205,0,1756461568,13160.311478709998,28100.590433699996,53319.24851496
2025-08-29,09:59:30.000,241,11046954,5325,0,1756461569,13160.277797159993,30407.827075740002,53319.25550208
2025-08-29,09:59:31.000,241,11046905,5485,0,1756461570,13160.271060849998,28562.040581759997,53319.2275536
2025-08-29,09:59:32.000,241,11046937,5485,0,1756461571,13160.257588229993,30869.375911619994,53319.29043768001
2025-08-29,09:59:33.000,241,11046956,5245,0,1756461572,13160.223906679988,25331.861348820006,53319.25550208
2025-08-29,09:59:34.000,241,11046895,5765,0,1756461573,13160.190225129998,33638.11204563,53319.2974248
2025-08-29,09:59:35.000,241,11046917,5525,0,1756461574,13160.210434059998,33176.675995829995,53319.26248920001
2025-08-29,09:59:36.000,241,11046995,5485,0,1756461575,13160.203697749988,25793.339693400005,53319.21357936001
2025-08-29,09:59:37.000,241,11047014,5005,0,1756461576,13160.217170369993,27177.718334100005,53319.24851496
2025-08-29,09:59:38.000,241,11046957,5565,0,1756461577,13160.217170369993,29484.969074399996,53319.21357936001
2025-08-29,09:59:39.000,241,11046927,5925,0,1756461578,13160.203697749988,31330.833108809995,53319.26248920001
2025-08-29,09:59:40.000,241,11046935,5565,0,1756461579,13160.237379299993,32253.768650579994,53319.19261800001
2025-08-29,09:59:41.000,241,11046888,5085,0,1756461580,13160.250851919998,25793.339693400005,53319.20659224
2025-08-29,09:59:42.000,241,11046954,5325,0,1756461581,13160.223906679988,32253.726355799998,53319.199605120004
2025-08-29,09:59:43.000,241,11046961,5645,0,1756461582,13160.257588229993,25331.847250560008,53319.19261800001
2025-08-29,09:59:44.000,241,11046952,5245,0,1756461583,13160.244115609989,31330.797863159998,53319.21357936001
2025-08-29,09:59:45.000,241,11046974,5044,0,1756461584,13160.250851919998,32253.70520841,53319.20659224
2025-08-29,09:59:46.000,241,11046945,5765,0,1756461585,13160.244115609989,31792.142274269994,53319.23454072
2025-08-29,09:59:47.000,241,11046956,5165,0,1756461586,13160.257588229993,28561.99123785,53319.23454072
2025-08-29,09:59:48.000,241,11046981,5485,0,1756461587,13160.230642989998,29946.355780290003,53319.21357936001
2025-08-29,09:59:49.000,241,11046945,5565,0,1756461588,13160.203697749988,26254.726399289997,53319.17864376
2025-08-29,09:59:50.000,241,11046960,5044,0,1756461589,13160.223906679988,30407.841174,53319.220566480006
2025-08-29,09:59:51.000,241,11046926,5125,0,1756461590,13160.237379299993,33638.00630868001,53319.220566480006
2025-08-29,09:59:52.000,241,11046976,5085,0,1756461591,13160.271060849998,26716.1413017,53319.199605120004
2025-08-29,09:59:53.000,241,11046910,5125,0,1756461592,13160.217170369993,31330.734420990004,53319.199605120004
2025-08-29,09:59:54.000,241,11046941,5605,0,1756461593,13160.230642989998,31330.713273600006,53319.24851496
2025-08-29,09:59:55.000,241,11046964,5085,0,1756461594,13160.217170369993,29023.420238520004,53319.26248920001
2025-08-29,09:59:56.000,241,11046938,5245,0,1756461595,13160.170016199998,28100.505844140003,53319.2974248
2025-08-29,09:59:57.000,241,11046942,4925,0,1756461596,13160.196961439993,28100.519942400002,53319.28345056
2025-08-29,09:59:58.000,241,11046984,5285,0,1756461597,13160.210434059998,29946.37692768,53319.269476320005
2025-08-29,09:59:59.000,241,11046948,5445,0,1756461598,13160.217170369993,29023.399091130006,53319.20659224
2025-08-29,10:00:00.000,241,11046963,5365,0,1756461599,13160.203697749988,34560.941850450006,53319.18563088
2025-08-29,10:00:01.000,241,11046887,5565,0,1756461600,13160.196961439993,32253.641766240005,53319.199605120004
2025-08-29,10:00:02.000,241,11046950,5445,0,1756461601,13160.196961439993,29484.877435710005,53319.199605120004
2025-08-29,10:00:03.000,241,11046977,5765,0,1756461602,13160.176752509993,26254.655907990003,53319.19261800001
2025-08-29,10:00:04.000,241,11047029,5725,0,1756461603,13160.156543579993,35945.299343759994,53319.199605120004
2025-08-29,10:00:05.000,241,11046959,5565,0,1756461604,13160.122862030003,28561.85730438,53319.18563088
2025-08-29,10:00:06.000,241,11046986,5044,0,1756461605,13160.143070959988,28561.948943070005,53319.12973392
2025-08-29,10:00:07.000,241,11046999,5645,0,1756461606,13160.102653100002,31330.642782299998,53319.10877256
2025-08-29,10:00:08.000,241,11046911,5645,0,1756461607,13160.116125719993,28561.934844810006,53319.20659224
2025-08-29,10:00:09.000,241,11046937,5684,0,1756461608,13160.089180479998,30869.199683369996,53319.10877256
2025-08-29,10:00:10.000,241,11047004,5085,0,1756461609,13160.075707859993,27639.034548690004,53319.16466952001
2025-08-29,10:00:11.000,241,11046928,5125,0,1756461610,13160.021817380002,32715.00027561,53319.21357936001
2025-08-29,10:00:12.000,241,11046962,5325,0,1756461611,13159.994872139992,27177.520958459994,53319.18563088
2025-08-29,10:00:13.000,241,11046956,5205,0,1756461612,13160.035289999993,31330.593438390002,53319.12274680001
2025-08-29,10:00:14.000,241,11046953,5725,0,1756461613,13159.988135829997,35483.672967449995,53319.14370816001
2025-08-29,10:00:15.000,241,11046897,5645,0,1756461614,13159.994872139992,34099.30842501001,53319.13672104
2025-08-29,10:00:16.000,241,11046947,5405,0,1756461615,13159.981399520002,36868.00931337,53319.13672104
2025-08-29,10:00:17.000,241,11046961,5525,0,1756461616,13159.961190590002,28561.871402639998,53319.18563088
2025-08-29,10:00:18.000,241,11046898,5044,0,1756461617,13160.008344759997,32714.943882570005,53319.21357936001
2025-08-29,10:00:19.000,241,11046928,5445,0,1756461618,13159.961190590002,31330.522947089994,53319.12274680001
2025-08-29,10:00:20.000,241,11046965,5725,0,1756461619,13159.954454279992,31330.537045350007,53319.17165664001
2025-08-29,10:00:21.000,241,11046879,5485,0,1756461620,13159.961190590002,32253.486685380005,53319.12274680001
2025-08-29,10:00:22.000,241,11046948,5285,0,1756461621,13159.994872139992,35022.15232809,53319.052875600006
2025-08-29,10:00:23.000,241,11046966,5285,0,1756461622,13159.934245349992,29023.244010270006,53319.12973392
2025-08-29,10:00:24.000,241,11046974,5285,0,1756461623,13159.947717969997,31330.494750569997,53319.0878112
2025-08-29,10:00:25.000,241,11046953,5645,0,1756461624,13159.974663209992,34099.181540670004,53319.16466952001
2025-08-29,10:00:26.000,241,11046919,5805,0,1756461625,13159.954454279992,31791.90965298,53319.14370816001
2025-08-29,10:00:27.000,241,11046961,5485,0,1756461626,13159.967926899997,26254.402139309997,53319.12973392
2025-08-29,10:00:28.000,241,11046903,5485,0,1756461627,13159.988135829997,30868.889521649995,53319.12973392
2025-08-29,10:00:29.000,241,11046944,5165,0,1756461628,13159.947717969997,30868.924767300006,53319.150695280005
2025-08-29,10:00:30.000,241,11046936,5245,0,1756461629,13159.927509039997,27638.682092190007,53319.11575968
2025-08-29,10:00:31.000,241,11046881,5684,0,1756461630,13159.940981660002,31330.332620579997,53319.07383696001
2025-08-29,10:00:32.000,241,11046937,5365,0,1756461631,13159.940981660002,32714.67601563,53319.18563088
2025-08-29,10:00:33.000,241,11046973,5645,0,1756461632,13159.927509039997,29945.939881619997,53319.11575968
2025-08-29,10:00:34.000,241,11046934,5245,0,1756461633,13159.866882249997,28100.07584721,53319.11575968
2025-08-29,10:00:35.000,241,11046923,5805,0,1756461634,13159.860145940002,25331.325614939997,53319.0878112
2025-08-29,10:00:36.000,241,11046908,5285,0,1756461635,13159.853409629992,26715.66900999,53319.1576824
2025-08-29,10:00:37.000,241,11046922,5245,0,1756461636,13159.839937010001,31791.655884299995,53319.09479832001
2025-08-29,10:00:38.000,241,11047022,5165,0,1756461637,13159.853409629992,26715.704255639997,53319.12973392
2025-08-29,10:00:39.000,241,11046936,5205,0,1756461638,13159.833200699992,25331.339713199995,53319.07383696001
2025-08-29,10:00:40.000,241,11046910,5085,0,1756461639,13159.833200699992,28561.462553100006,53319.0878112
2025-08-29,10:00:41.000,241,11046915,5525,0,1756461640,13159.812991769992,29945.770702499998,53319.05986272
2025-08-29,10:00:42.000,241,11046873,5605,0,1756461641,13159.806255459996,26254.22591106,53319.06684984
2025-08-29,10:00:43.000,241,11046988,5165,0,1756461642,13159.819728080001,31330.12114668,53318.99697864001
2025-08-29,10:00:44.000,241,11046930,5005,0,1756461643,13159.786046529996,27638.484716549996,53319.07383696001
2025-08-29,10:00:45.000,241,11046935,5605,0,1756461644,13159.799519150001,31330.107048420003,53319.00396576001
2025-08-29,10:00:46.000,241,11046971,5605,0,1756461645,13159.759101290001,28561.385012669998,53319.10877256
2025-08-29,10:00:47.000,241,11046933,5565,0,1756461646,13159.799519150001,33637.378936110006,53319.052875600006
2025-08-29,10:00:48.000,241,11046930,5205,0,1756461647,13159.765837599996,31330.057704510007,53319.0878112
2025-08-29,10:00:49.000,241,11046914,4925,0,1756461648,13159.792782839992,28099.857324180004,53319.11575968
2025-08-29,10:00:50.000,241,11046907,5725,0,1756461649,13159.752364979991,29945.707260330004,53319.08082408
2025-08-29,10:00:51.000,241,11046940,5205,0,1756461650,13159.752364979991,28099.850275050005,53319.06684984
2025-08-29,10:00:52.000,241,11046966,5405,0,1756461651,13159.772573909991,28561.307472240005,53319.06684984
2025-08-29,10:00:53.000,241,11046908,4925,0,1756461652,13159.759101290001,29945.566277730002,53319.06684984
2025-08-29,10:00:54.000,241,11046924,4885,0,1756461653,13159.772573909991,31791.416213880002,53319.07383696001
2025-08-29,10:00:55.000,241,11046905,5525,0,1756461654,13159.745628669996,29484.151375319998,53319.06684984
2025-08-29,10:00:56.000,241,11046936,5005,0,1756461655,13159.745628669996,32714.309460870005,53319.06684984
2025-08-29,10:00:57.000,241,11046908,5365,0,1756461656,13159.732156049991,28561.21583355,53319.04588848001
2025-08-29,10:00:58.000,241,11046928,5165,0,1756461657,13159.705210809996,32252.809968899994,53319.0878112
2025-08-29,10:00:59.000,241,11046910,5285,0,1756461658,13159.711947119991,27638.27324265,53319.00396576001
2025-08-29,10:01:00.000,241,11046943,5684,0,1756461659,13159.711947119991,32252.781772379996,53319.08082408
2025-08-29,10:01:01.000,241,11046952,5085,0,1756461660,13159.664792949996,28099.709292450003,53319.00396576001
2025-08-29,10:01:02.000,241,11046929,5445,0,1756461661,13159.671529259991,33637.14631482,53319.05986272
2025-08-29,10:01:03.000,241,11046979,5405,0,1756461662,13159.61763878,35482.98215271,53319.04588848001
2025-08-29,10:01:04.000,241,11046881,5525,0,1756461663,13159.59742985,34098.61056114,53319.03890136
2025-08-29,10:01:05.000,241,11046963,5645,0,1756461664,13159.631111399991,26715.33770088,53319.09479832001
2025-08-29,10:01:06.000,241,11046955,5405,0,1756461665,13159.59742985,29022.588441180007,53319.03890136
2025-08-29,10:01:07.000,241,11046945,5765,0,1756461666,13159.55027567999,35021.454464220005,53319.06684984
2025-08-29,10:01:08.000,241,11046934,5085,0,1756461667,13159.53680306,30406.938885359996,53319.03890136
2025-08-29,10:01:09.000,241,11046899,5925,0,1756461668,13159.4963852,29945.453491649998,53319.101785440005
2025-08-29,10:01:10.000,241,11046901,5405,0,1756461669,13159.482912579995,36867.23390907,53319.06684984
2025-08-29,10:01:11.000,241,11046944,5125,0,1756461670,13159.46943995999,29945.531032080005,53319.06684984
2025-08-29,10:01:12.000,241,11046898,5005,0,1756461671,13159.42902209999,29945.488737299995,53318.98999152
2025-08-29,10:01:13.000,241,11046791,5565,0,1756461672,13159.40881316999,29022.616637700005,53318.934094560005
2025-08-29,10:01:14.000,241,11046897,5605,0,1756461673,13159.39534055,29945.488737299995,53318.98999152
2025-08-29,10:01:15.000,241,11046913,5605,0,1756461674,13159.37513162,25331.015453219996,53318.99697864001
2025-08-29,10:01:16.000,241,11046897,5765,0,1756461675,13159.341450069995,34098.61056114,53318.94108168
2025-08-29,10:01:17.000,241,11046914,5005,0,1756461676,13159.301032209994,32252.824067160007,53318.99697864001
2025-08-29,10:01:18.000,241,11046930,5125,0,1756461677,13159.321241139995,29945.552179470003,53318.94108168
2025-08-29,10:01:19.000,241,11046918,5285,0,1756461678,13159.280823279994,32252.802919769994,53318.89915896
2025-08-29,10:01:20.000,241,11046931,5645,0,1756461679,13159.280823279994,29484.11612967,53318.90614608001
2025-08-29,10:01:21.000,241,11046948,4925,0,1756461680,13159.240405419994,34560.06775833,53318.99697864001
2025-08-29,10:01:22.000,241,11046913,5365,0,1756461681,13159.22693279999,30868.459524720005,53318.95505592001
2025-08-29,10:01:23.000,241,11046953,5565,0,1756461682,13159.260614349994,27176.872438499995,53318.9480688
2025-08-29,10:01:24.000,241,11046867,5605,0,1756461683,13159.220196489994,30868.473622980004,53318.9131332
2025-08-29,10:01:25.000,241,11046953,5725,0,1756461684,13159.260614349994,31329.96606582,53318.89915896
2025-08-29,10:01:26.000,241,11046956,5325,0,1756461685,13159.233669109999,29022.722374649995,53318.843262
2025-08-29,10:01:27.000,241,11046904,5125,0,1756461686,13159.18651493999,29945.629719899996,53318.85723624001
2025-08-29,10:01:28.000,241,11046927,5565,0,1756461687,13159.24714172999,27176.928831540004,53318.82928776001
2025-08-29,10:01:29.000,241,11046772,5285,0,1756461688,13159.213460179999,28099.829127660007,53318.87819760001
2025-08-29,10:01:30.000,241,11046862,5245,0,1756461689,13159.22693279999,25331.156435819998,53318.89217184
2025-08-29,10:01:31.000,241,11046900,5245,0,1756461690,13159.18651493999,29945.643818159995,53318.92012032
2025-08-29,10:01:32.000,241,11046875,5445,0,1756461691,13159.213460179999,30407.030524050002,53318.85024912
2025-08-29,10:01:33.000,241,11046924,5285,0,1756461692,13159.240405419994,28561.300423110006,53318.864223360004
2025-08-29,10:01:34.000,241,11046906,5205,0,1756461693,13159.240405419994,31791.550147350004,53318.843262
2025-08-29,10:01:35.000,241,11046851,5725,0,1756461694,13159.213460179999,29484.228915750005,53318.885184720006
2025-08-29,10:01:36.000,241,11046887,5605,0,1756461695,13159.25387804,29484.28530879,53318.90614608001
2025-08-29,10:01:37.000,241,11046854,5044,0,1756461696,13159.24714172999,29945.693162070005,53318.82230064
2025-08-29,10:01:38.000,241,11046793,5605,0,1756461697,13159.27408697,31330.057704510007,53318.864223360004
2025-08-29,10:01:39.000,241,11046997,5605,0,1756461698,13159.32797744999,26254.091977589997,53318.89915896
2025-08-29,10:01:40.000,241,11046924,5085,0,1756461699,13159.2942959,29945.657916419994,53318.87819760001
2025-08-29,10:01:41.000,241,11046968,5245,0,1756461700,13159.2942959,30407.108064479995,53318.885184720006
2025-08-29,10:01:42.000,241,11046896,5285,0,1756461701,13159.301032209994,28561.36386528,53318.89915896
2025-08-29,10:01:43.000,241,11046907,5725,0,1756461702,13159.26735065999,27638.43537264,53318.9480688
2025-08-29,10:01:44.000,241,11046911,5485,0,1756461703,13159.280823279994,30868.600507320007,53318.9131332
2025-08-29,10:01:45.000,241,11046929,5845,0,1756461704,13159.260614349994,28099.90666809,53318.85723624001
2025-08-29,10:01:46.000,241,11046951,5405,0,1756461705,13159.24714172999,30407.164457520004,53318.92012032
2025-08-29,10:01:47.000,241,11046885,5605,0,1756461706,13159.233669109999,26715.50688,53318.87819760001
2025-08-29,10:01:48.000,241,11046899,5565,0,1756461707,13159.22693279999,33175.81600197,53318.85723624001
2025-08-29,10:01:49.000,241,11046974,5245,0,1756461708,13159.22693279999,29945.650867289994,53318.864223360004
2025-08-29,10:01:50.000,241,11046925,5684,0,1756461709,13159.233669109999,22100.934908099996,53318.864223360004
2025-08-29,10:01:51.000,241,11046901,5605,0,1756461710,13159.220196489994,29484.179571839995,53318.82928776001
2025-08-29,10:01:52.000,241,11046934,5044,0,1756461711,13159.139360769994,33175.80895284,53318.83627488001
2025-08-29,10:01:53.000,241,11046774,5085,0,1756461712,13159.146097079989,30407.136261000007,53318.90614608001
2025-08-29,10:01:54.000,241,11046972,5005,0,1756461713,13159.152833389999,26254.007388030004,53318.82928776001
2025-08-29,10:01:55.000,241,11046984,5005,0,1756461714,13159.105679219989,26715.49983087,53318.80133928
2025-08-29,10:01:56.000,241,11046944,5085,0,1756461715,13159.125888149989,31791.486705179996,53318.85723624001
2025-08-29,10:01:57.000,241,11046954,5125,0,1756461716,13159.105679219989,29484.186620969995,53318.82928776001
2025-08-29,10:01:58.000,241,11046881,5605,0,1756461717,13159.125888149989,28561.335668760003,53318.82928776001
2025-08-29,10:01:59.000,241,11046950,5245,0,1756461718,13159.139360769994,34098.70924896,53318.83627488001
2025-08-29,10:02:00.000,241,11046971,5605,0,1756461719,13159.132624459999,27176.900635020007,53318.79435216
2025-08-29,10:02:01.000,241,11046910,5325,0,1756461720,13159.159569699994,29945.650867289994,53318.864223360004
2025-08-29,10:02:02.000,241,11046880,5085,0,1756461721,13159.125888149989,27638.400126990004,53318.89217184
2025-08-29,10:02:03.000,241,11046906,4925,0,1756461722,13159.139360769994,30868.537065149998,53318.843262
2025-08-29,10:02:04.000,241,11046913,5925,0,1756461723,13159.139360769994,34560.095954849996,53318.82928776001
2025-08-29,10:02:05.000,241,11046932,5205,0,1756461724,13159.152833389999,30868.537065149998,53318.843262
2025-08-29,10:02:06.000,241,11046931,5765,0,1756461725,13159.193251249999,33175.8230511,53318.90614608001
2025-08-29,10:02:07.000,241,11046900,5005,0,1756461726,13159.166306009989,35021.609545080006,53318.92012032
2025-08-29,10:02:08.000,241,11046930,5005,0,1756461727,13159.159569699994,33637.15336395,53318.90614608001
2025-08-29,10:02:09.000,241,11046915,5684,0,1756461728,13159.125888149989,29945.60857251,53318.90614608001
2025-08-29,10:02:10.000,241,11046950,5325,0,1756461729,13159.125888149989,26715.429339569993,53318.87121048
2025-08-29,10:02:11.000,241,11046936,5285,0,1756461730,13159.085470289989,29022.708276389996,53318.89915896
2025-08-29,10:02:12.000,241,11046919,5725,0,1756461731,13159.132624459999,29022.694178129997,53318.90614608001
2025-08-29,10:02:13.000,241,11046930,5005,0,1756461732,13159.071997669998,30406.995278400005,53318.89217184
2025-08-29,10:02:14.000,241,11046901,5485,0,1756461733,13159.078733979994,28099.786832879996,53318.864223360004
2025-08-29,10:02:15.000,241,11046934,5044,0,1756461734,13159.058525049993,29484.13727706,53318.87819760001
2025-08-29,10:02:16.000,241,11046926,5125,0,1756461735,13159.071997669998,32714.182576530002,53318.89217184
2025-08-29,10:02:17.000,241,11046774,5205,0,1756461736,13159.065261359989,31791.338673449995,53318.85024912
2025-08-29,10:02:18.000,241,11046939,5645,0,1756461737,13159.024843499988,29022.701227259997,53318.85723624001
2025-08-29,10:02:19.000,241,11046921,5884,0,1756461738,13159.058525049993,29022.65188335,53318.87819760001
2025-08-29,10:02:20.000,241,11046968,5285,0,1756461739,13159.038316119993,27176.773750680004,53318.864223360004
2025-08-29,10:02:21.000,241,11046945,5565,0,1756461740,13158.991161949998,29484.102031410002,53318.87819760001
2025-08-29,10:02:22.000,241,11046958,5085,0,1756461741,13158.997898259993,29484.073834890005,53318.885184720006
2025-08-29,10:02:23.000,241,11046757,5725,0,1756461742,13158.923798850003,28561.138293120006,53318.80133928
2025-08-29,10:02:24.000,241,11046944,5085,0,1756461743,13158.950744089998,30868.381984289997,53318.85024912
2025-08-29,10:02:25.000,241,11046922,5445,0,1756461744,13158.937271469993,30406.91068884,53318.843262
2025-08-29,10:02:26.000,241,11046891,5765,0,1756461745,13158.957480399993,34098.547118970004,53318.87121048
2025-08-29,10:02:27.000,241,11047004,5085,0,1756461746,13158.970953019998,31329.853279739997,53318.89217184
2025-08-29,10:02:28.000,241,11046951,5445,0,1756461747,13158.950744089998,27176.717357639995,53318.80832640001
2025-08-29,10:02:29.000,241,11046919,5565,0,1756461748,13158.950744089998,29483.96104881,53318.85024912
2025-08-29,10:02:30.000,241,11046908,5285,0,1756461749,13158.970953019998,27638.160456569996,53318.82928776001
2025-08-29,10:02:31.000,241,11046938,5205,0,1756461750,13158.950744089998,27638.202751350007,53318.82230064
2025-08-29,10:02:32.000,241,11046958,5165,0,1756461751,13158.991161949998,27176.682111989998,53318.87121048
2025-08-29,10:02:33.000,241,11046922,5485,0,1756461752,13158.950744089998,29022.51794988,53318.87819760001
2025-08-29,10:02:34.000,241,11046933,5884,0,1756461753,13158.923798850003,28099.533064200004,53318.766403680005
2025-08-29,10:02:35.000,241,11046919,5845,0,1756461754,13158.930535159998,29483.946950550002,53318.80133928
2025-08-29,10:02:36.000,241,11046916,5285,0,1756461755,13158.944007779988,30868.233952559996,53318.864223360004
2025-08-29,10:02:37.000,241,11046944,4885,0,1756461756,13158.964216709988,28099.547162460003,53318.87819760001
2025-08-29,10:02:38.000,241,11046908,5285,0,1756461757,13158.957480399993,30406.840197540005,53318.87819760001
2025-08-29,10:02:39.000,241,11046906,5365,0,1756461758,13158.950744089998,25792.366913460006,53318.89217184
2025-08-29,10:02:40.000,241,11046932,5205,0,1756461759,13158.937271469993,35482.876415759994,53318.85723624001
2025-08-29,10:02:41.000,241,11046898,5325,0,1756461760,13158.910326229998,29483.9821962,53318.89217184
2025-08-29,10:02:42.000,241,11046941,5525,0,1756461761,13158.923798850003,28561.04665443,53318.82928776001
2025-08-29,10:02:43.000,241,11046909,5485,0,1756461762,13158.917062539993,29022.51794988,53318.90614608001
2025-08-29,10:02:44.000,241,11046946,5245,0,1756461763,13158.863172060002,29945.43234426,53318.92012032
2025-08-29,10:02:45.000,241,11046912,5125,0,1756461764,13158.869908369998,29484.017441849996,53318.87121048
2025-08-29,10:02:46.000,241,11046898,5085,0,1756461765,13158.856435749993,30868.3608369,53318.82928776001
2025-08-29,10:02:47.000,241,11046939,5445,0,1756461766,13158.856435749993,30868.34673864,53318.885184720006
2025-08-29,10:02:48.000,241,11046899,5645,0,1756461767,13158.829490509997,28561.131243990007,53318.87121048
2025-08-29,10:02:49.000,241,11046871,5765,0,1756461768,13158.856435749993,30868.3608369,53318.85723624001
2025-08-29,10:02:50.000,241,11046907,5765,0,1756461769,13158.829490509997,30406.90363971,53318.82928776001
2025-08-29,10:02:51.000,241,11046911,5725,0,1756461770,13158.842963130002,28099.666997670007,53318.89915896
2025-08-29,10:02:52.000,241,11046928,5165,0,1756461771,13158.816017889993,31329.846230609997,53318.815313520005
2025-08-29,10:02:53.000,241,11046914,5044,0,1756461772,13158.836226819993,27638.230947870004,53318.87121048
2025-08-29,10:02:54.000,241,11046899,5684,0,1756461773,13158.842963130002,29945.467589909997,53318.843262
2025-08-29,10:02:55.000,241,11046920,5044,0,1756461774,13158.822754200002,25330.930863660004,53318.864223360004
2025-08-29,10:02:56.000,241,11046911,5684,0,1756461775,13158.836226819993,30406.89659058,53318.79435216
2025-08-29,10:02:57.000,241,11046896,5044,0,1756461776,13158.809281579997,27638.202751350007,53318.79435216
2025-08-29,10:02:58.000,241,11046956,5205,0,1756461777,13158.795808959992,32714.168478270003,53318.75941656001
2025-08-29,10:02:59.000,241,11046953,5645,0,1756461778,13158.809281579997,28561.081900079997,53318.843262
2025-08-29,10:03:00.000,241,11046896,5165,0,1756461779,13158.822754200002,29945.404147740002,53318.78037792
2025-08-29,10:03:01.000,241,11046888,5285,0,1756461780,13158.809281579997,32252.73242847,53318.843262
2025-08-29,10:03:02.000,241,11046925,5725,0,1756461781,13158.836226819993,29484.010392719996,53318.87819760001
2025-08-29,10:03:03.000,241,11046903,5565,0,1756461782,13158.863172060002,26715.309504360004,53318.85723624001
2025-08-29,10:03:04.000,241,11046928,5125,0,1756461783,13158.836226819993,28561.145342250005,53318.78736504001
2025-08-29,10:03:05.000,241,11046933,5765,0,1756461784,13158.789072649997,31791.28228041,53318.90614608001
2025-08-29,10:03:06.000,241,11046930,5085,0,1756461785,13158.822754200002,26715.394093919997,53318.82230064
2025-08-29,10:03:07.000,241,11046944,5005,0,1756461786,13158.842963130002,30406.938885359996,53318.90614608001
2025-08-29,10:03:08.000,241,11046957,5765,0,1756461787,13158.856435749993,30406.981180140006,53318.85024912
2025-08-29,10:03:09.000,241,11046943,5765,0,1756461788,13158.856435749993,29945.509884690007,53318.87819760001
2025-08-29,10:03:10.000,241,11046924,5365,0,1756461789,13158.896853609993,30868.396082549996,53318.885184720006
2025-08-29,10:03:11.000,241,11046951,5645,0,1756461790,13158.883380990002,32714.238969569997,53318.90614608001
2025-08-29,10:03:12.000,241,11046935,5485,0,1756461791,13158.876644679993,29945.509884690007,53318.85024912
2025-08-29,10:03:13.000,241,11046890,5205,0,1756461792,13158.856435749993,29945.58037599,53318.85024912
2025-08-29,10:03:14.000,241,11046940,5165,0,1756461793,13158.890117299998,33637.188609599994,53318.92012032
2025-08-29,10:03:15.000,241,11046906,5245,0,1756461794,13158.849699439997,28099.779783749997,53318.80832640001
2025-08-29,10:03:16.000,241,11046938,5485,0,1756461795,13158.863172060002,30407.05872057,53318.79435216
2025-08-29,10:03:17.000,241,11046919,5405,0,1756461796,13158.917062539993,33175.773707190005,53318.82230064
2025-08-29,10:03:18.000,241,11046919,5925,0,1756461797,13158.903589920003,27638.414225250002,53318.843262
2025-08-29,10:03:19.000,241,11046932,5245,0,1756461798,13158.883380990002,30407.19970317,53318.864223360004
2025-08-29,10:03:20.000,241,11046776,5165,0,1756461799,13158.910326229998,30868.614605580005,53318.83627488001
2025-08-29,10:03:21.000,241,11046932,5245,0,1756461800,13158.842963130002,33637.336641329995,53318.885184720006
2025-08-29,10:03:22.000,241,11046778,5165,0,1756461801,13158.883380990002,27177.041617619994,53318.85024912
2025-08-29,10:03:23.000,241,11046919,5725,0,1756461802,13158.903589920003,32714.50683651,53318.92710744001
2025-08-29,10:03:24.000,241,11046878,5205,0,1756461803,13158.896853609993,29484.376947480006,53318.87819760001
2025-08-29,10:03:25.000,241,11046920,5365,0,1756461804,13158.923798850003,27638.646846539996,53318.87819760001
2025-08-29,10:03:26.000,241,11046935,5645,0,1756461805,13158.896853609993,25331.417253630003,53318.92710744001
2025-08-29,10:03:27.000,241,11047004,5125,0,1756461806,13158.917062539993,29023.00433985,53318.85723624001
2025-08-29,10:03:28.000,241,11046923,5365,0,1756461807,13158.923798850003,28100.167485900005,53318.89915896
2025-08-29,10:03:29.000,241,11046964,5205,0,1756461808,13158.890117299998,29484.539077470006,53318.90614608001
2025-08-29,10:03:30.000,241,11046913,5725,0,1756461809,13158.910326229998,31330.381964490007,53318.934094560005
2025-08-29,10:03:31.000,241,11046917,5485,0,1756461810,13158.937271469993,27638.738485230002,53318.87819760001
2025-08-29,10:03:32.000,241,11046964,5165,0,1756461811,13158.950744089998,28100.20273155,53318.87819760001
2025-08-29,10:03:33.000,241,11046895,5605,0,1756461812,13158.957480399993,30407.481668370005,53318.87121048
2025-08-29,10:03:34.000,241,11046947,5445,0,1756461813,13158.937271469993,30868.910669040008,53318.87121048
2025-08-29,10:03:35.000,241,11046916,5245,0,1756461814,13158.991161949998,30407.52396315,53318.90614608001
2025-08-29,10:03:36.000,241,11046880,5285,0,1756461815,13158.997898259993,27638.787829139997,53318.85024912
2025-08-29,10:03:37.000,241,11046907,5765,0,1756461816,13158.964216709988,30868.98116034,53318.9131332
2025-08-29,10:03:38.000,241,11046968,5205,0,1756461817,13159.011370879998,29023.13827332,53318.89217184
2025-08-29,10:03:39.000,241,11046983,5684,0,1756461818,13159.004634569988,28561.66697787,53318.89217184
2025-08-29,10:03:40.000,241,11046949,5765,0,1756461819,13159.018107189993,34099.160393280006,53318.97601728001
2025-08-29,10:03:41.000,241,11046881,5405,0,1756461820,13159.018107189993,29023.14532245,53318.92012032
2025-08-29,10:03:42.000,241,11046961,5925,0,1756461821,13159.024843499988,28561.69517439,53318.9131332
2025-08-29,10:03:43.000,241,11046888,5245,0,1756461822,13159.092206599998,26715.81704172,53318.934094560005
2025-08-29,10:03:44.000,241,11046902,5085,0,1756461823,13159.071997669998,32714.781752580006,53318.87121048
2025-08-29,10:03:45.000,241,11046953,5565,0,1756461824,13159.085470289989,26715.873434759997,53318.96204304
2025-08-29,10:03:46.000,241,11046906,5005,0,1756461825,13159.092206599998,31330.45950492,53318.92710744001
2025-08-29,10:03:47.000,241,11046943,5725,0,1756461826,13159.092206599998,29484.58842138,53318.94108168
2025-08-29,10:03:48.000,241,11046911,5765,0,1756461827,13159.105679219989,27638.808976529996,53318.96903016
2025-08-29,10:03:49.000,241,11046949,5925,0,1756461828,13159.125888149989,27638.844222180007,53318.94108168
2025-08-29,10:03:50.000,241,11046928,5245,0,1756461829,13159.112415529999,29023.166469839998,53318.885184720006
2025-08-29,10:03:51.000,241,11046944,4965,0,1756461830,13159.105679219989,29023.15237158,53318.87121048
2025-08-29,10:03:52.000,241,11046883,5605,0,1756461831,13159.146097079989,27638.780780009998,53318.94108168
2025-08-29,10:03:53.000,241,11046931,5485,0,1756461832,13159.159569699994,29023.187617229996,53318.92012032
2025-08-29,10:03:54.000,241,11047000,5325,0,1756461833,13159.146097079989,26715.901631279994,53318.90614608001
2025-08-29,10:03:55.000,241,11046985,5365,0,1756461834,13159.18651493999,29946.116109869996,53318.95505592001
2025-08-29,10:03:56.000,241,11046895,5365,0,1756461835,13159.159569699994,32253.338653650004,53319.01794
2025-08-29,10:03:57.000,241,11046898,5125,0,1756461836,13159.193251249999,35022.110033310004,53318.95505592001
2025-08-29,10:03:58.000,241,11046978,5125,0,1756461837,13159.213460179999,32253.345702780003,53318.90614608001
2025-08-29,10:03:59.000,241,11046958,5365,0,1756461838,13159.166306009989,29946.165453780006,53318.983004400005
2025-08-29,10:04:00.000,241,11046925,5725,0,1756461839,13159.193251249999,30407.566257929997,53318.96204304
2025-08-29,10:04:01.000,241,11046939,5445,0,1756461840,13159.22693279999,30869.030504249997,53318.99697864001
2025-08-29,10:04:02.000,241,11046967,5765,0,1756461841,13159.220196489994,35022.18052461,53319.03890136
2025-08-29,10:04:03.000,241,11046964,5245,0,1756461842,13159.240405419994,31791.966046019996,53319.01095288
2025-08-29,10:04:04.000,241,11046917,5565,0,1756461843,13159.22693279999,29484.743502240002,53318.97601728001
2025-08-29,10:04:05.000,241,11046920,5044,0,1756461844,13159.24714172999,32253.493734510004,53318.98999152
2025-08-29,10:04:06.000,241,11046922,5285,0,1756461845,13159.27408697,31792.036537320004,53319.01794
2025-08-29,10:04:07.000,241,11046928,5044,0,1756461846,13159.280823279994,27177.429319770003,53319.01095288
2025-08-29,10:04:08.000,241,11046894,5365,0,1756461847,13159.301032209994,26254.578367559996,53319.052875600006
2025-08-29,10:04:09.000,241,11046974,5525,0,1756461848,13159.26735065999,30869.178535979998,53319.04588848001
2025-08-29,10:04:10.000,241,11046931,5485,0,1756461849,13159.2942959,31330.586389260003,53319.01095288
2025-08-29,10:04:11.000,241,11046923,5684,0,1756461850,13159.2942959,29946.200699430003,53318.97601728001
2025-08-29,10:04:12.000,241,11046946,5125,0,1756461851,13159.30776851999,30407.615601840007,53318.934094560005
2025-08-29,10:04:13.000,241,11046880,5285,0,1756461852,13159.31450483,29023.272206790003,53319.00396576001
2025-08-29,10:04:14.000,241,11046941,5805,0,1756461853,13159.33471376,29946.151355520007,53319.052875600006
2025-08-29,10:04:15.000,241,11046944,5285,0,1756461854,13159.321241139995,30407.629700100006,53319.052875600006
2025-08-29,10:04:16.000,241,11046886,4925,0,1756461855,13159.2942959,28100.301419370007,53319.052875600006
2025-08-29,10:04:17.000,241,11046951,5565,0,1756461856,13159.260614349994,28561.786813080005,53319.031914240004
2025-08-29,10:04:18.000,241,11046934,5085,0,1756461857,13159.32797744999,27638.865369570005,53319.052875600006
2025-08-29,10:04:19.000,241,11046973,5765,0,1756461858,13159.30776851999,26254.479679740005,53319.06684984
2025-08-29,10:04:20.000,241,11046967,5605,0,1756461859,13159.31450483,29023.194666359996,53319.07383696001
2025-08-29,10:04:21.000,241,11046950,4925,0,1756461860,13159.28755958999,27177.394074120006,53319.0878112
2025-08-29,10:04:22.000,241,11046895,5725,0,1756461861,13159.28755958999,34099.125147629995,53319.07383696001
2025-08-29,10:04:23.000,241,11047002,5285,0,1756461862,13159.28755958999,32714.85929301,53319.11575968
2025-08-29,10:04:24.000,241,11047002,5245,0,1756461863,13159.280823279994,34099.174491540005,53319.101785440005
2025-08-29,10:04:25.000,241,11046976,5245,0,1756461864,13159.301032209994,28561.744518299995,53319.10877256
2025-08-29,10:04:26.000,241,11046985,5684,0,1756461865,13159.31450483,29946.06676596,53319.13672104
2025-08-29,10:04:27.000,241,11046965,5725,0,1756461866,13159.301032209994,31791.867358200005,53319.2275536
2025-08-29,10:04:28.000,241,11047018,4965,0,1756461867,13159.30776851999,36406.46752662001,53319.12973392
2025-08-29,10:04:29.000,241,11046933,5565,0,1756461868,13159.301032209994,27177.351779339995,53319.12973392
2025-08-29,10:04:30.000,241,11046899,5565,0,1756461869,13159.27408697,27638.738485230002,53319.1576824
2025-08-29,10:04:31.000,241,11046961,5684,0,1756461870,13159.26735065999,30407.566257929997,53319.17165664001
2025-08-29,10:04:32.000,241,11046928,5125,0,1756461871,13159.25387804,25331.551187100005,53319.13672104
2025-08-29,10:04:33.000,241,11046922,5325,0,1756461872,13159.28755958999,27638.801927399996,53319.18563088
2025-08-29,10:04:34.000,241,11046986,5165,0,1756461873,13159.27408697,33637.724343480004,53319.19261800001
2025-08-29,10:04:35.000,241,11046934,5085,0,1756461874,13159.233669109999,31791.92375124,53319.23454072
2025-08-29,10:04:36.000,241,11046970,5245,0,1756461875,13159.26735065999,31330.45950492,53319.1576824
2025-08-29,10:04:37.000,241,11046958,5365,0,1756461876,13159.26735065999,32253.36685017,53319.16466952001
2025-08-29,10:04:38.000,241,11046940,5245,0,1756461877,13159.27408697,23947.172546400005,53319.17864376
2025-08-29,10:04:39.000,241,11046951,5765,0,1756461878,13159.25387804,31791.9378495,53319.12973392
2025-08-29,10:04:40.000,241,11046967,5525,0,1756461879,13159.24714172999,29484.651863549996,53319.17864376
2025-08-29,10:04:41.000,241,11046969,5605,0,1756461880,13159.260614349994,26715.929827800006,53319.13672104
2025-08-29,10:04:42.000,241,11046955,5565,0,1756461881,13159.260614349994,31791.994242539993,53319.1576824
2025-08-29,10:04:43.000,241,11046989,5645,0,1756461882,13159.28755958999,31791.958996889996,53319.21357936001
2025-08-29,10:04:44.000,241,11046999,5605,0,1756461883,13159.28755958999,29023.222862880008,53319.18563088
2025-08-29,10:04:45.000,241,11046928,5085,0,1756461884,13159.321241139995,30407.559208799998,53319.13672104
2025-08-29,10:04:46.000,241,11046967,5605,0,1756461885,13159.321241139995,23485.75059486,53319.25550208
2025-08-29,10:04:47.000,241,11046943,5605,0,1756461886,13159.36839530999,29946.151355520007,53319.17165664001
2025-08-29,10:04:48.000,241,11046967,5525,0,1756461887,13159.381867929995,31330.501799699996,53319.24152784001
2025-08-29,10:04:49.000,241,11046942,5565,0,1756461888,13159.41554948,26715.84523824,53319.23454072
2025-08-29,10:04:50.000,241,11047011,5645,0,1756461889,13159.422285789995,23947.087956839998,53319.18563088
2025-08-29,10:04:51.000,241,11046991,5765,0,1756461890,13159.43575841,31330.43835753,53319.199605120004
2025-08-29,10:04:52.000,241,11046963,5445,0,1756461891,13159.42902209999,27638.794878269997,53319.20659224
2025-08-29,10:04:53.000,241,11046953,5645,0,1756461892,13159.442494719995,26715.85228737,53319.2275536
2025-08-29,10:04:54.000,241,11046964,4845,0,1756461893,13159.462703649995,29484.517930079994,53319.25550208
2025-08-29,10:04:55.000,241,11046788,5005,0,1756461894,13159.45596734,27638.780780009998,53319.24152784001
2025-08-29,10:04:56.000,241,11046925,5725,0,1756461895,13159.462703649995,35483.44739529,53319.26248920001
2025-08-29,10:04:57.000,241,11046933,5565,0,1756461896,13159.45596734,27638.717337840004,53319.24851496
2025-08-29,10:04:58.000,241,11046787,5605,0,1756461897,13159.462703649995,26715.774746940006,53319.2974248
2025-08-29,10:04:59.000,241,11046934,5325,0,1756461898,13159.47617627,29484.503831819995,53319.27646344
2025-08-29,10:05:00.000,241,11046940,5125,0,1756461899,13159.46943995999,28100.20978068,53319.29043768001
2025-08-29,10:05:01.000,241,11046928,5165,0,1756461900,13159.47617627,28100.125191119994,53319.25550208
2025-08-29,10:05:02.000,241,11046989,5565,0,1756461901,13159.44923102999,26254.261156709996,53319.27646344
2025-08-29,10:05:03.000,241,11046961,5765,0,1756461902,13159.40881316999,26254.303451490006,53319.25550208
2025-08-29,10:05:04.000,241,11046931,5765,0,1756461903,13159.41554948,29945.932832489998,53319.36030888001
2025-08-29,10:05:05.000,241,11046985,5605,0,1756461904,13159.37513162,33176.14026195,53319.30441192
2025-08-29,10:05:06.000,241,11046925,5525,0,1756461905,13159.39534055,30407.397078809998,53319.31139904001
2025-08-29,10:05:07.000,241,11046966,4925,0,1756461906,13159.36839530999,29023.067782020007,53319.31139904001
2025-08-29,10:05:08.000,241,11046923,5725,0,1756461907,13159.321241139995,31330.374915360007,53319.2974248
2025-08-29,10:05:09.000,241,11046941,5765,0,1756461908,13159.341450069995,23485.644857909996,53319.2974248
2025-08-29,10:05:10.000,241,11046997,5805,0,1756461909,13159.30776851999,28100.21682981,53319.26248920001
2025-08-29,10:05:11.000,241,11047023,5525,0,1756461910,13159.321241139995,27177.337681079996,53319.318386160005
2025-08-29,10:05:12.000,241,11046951,5725,0,1756461911,13159.260614349994,28100.259124589997,53319.29043768001
2025-08-29,10:05:13.000,241,11046998,5205,0,1756461912,13159.2942959,29023.173518969998,53319.32537328
2025-08-29,10:05:14.000,241,11046899,5925,0,1756461913,13159.2942959,30868.938865560005,53319.32537328
2025-08-29,10:05:15.000,241,11046970,5165,0,1756461914,13159.280823279994,28100.2379772,53319.269476320005
2025-08-29,10:05:16.000,241,11046950,5085,0,1756461915,13159.30776851999,27638.780780009998,53319.29043768001
2025-08-29,10:05:17.000,241,11046926,5005,0,1756461916,13159.2942959,31791.90260385,53319.30441192
2025-08-29,10:05:18.000,241,11047003,5525,0,1756461917,13159.321241139995,30868.98820947,53319.34633464
2025-08-29,10:05:19.000,241,11046902,5365,0,1756461918,13159.33471376,27177.422270640003,53319.30441192
2025-08-29,10:05:20.000,241,11046943,5565,0,1756461919,13159.321241139995,30407.566257929997,53319.28345056
2025-08-29,10:05:21.000,241,11046906,5205,0,1756461920,13159.341450069995,32253.38799756,53319.33236040001
2025-08-29,10:05:22.000,241,11046939,5525,0,1756461921,13159.361658999995,27638.830123919994,53319.37428312
2025-08-29,10:05:23.000,241,11046978,5044,0,1756461922,13159.37513162,34099.15334415001,53319.38127024001
2025-08-29,10:05:24.000,241,11046939,5645,0,1756461923,13159.38860423999,22562.82210222,53319.37428312
2025-08-29,10:05:25.000,241,11046968,5205,0,1756461924,13159.361658999995,31330.487701439997,53319.35332176
2025-08-29,10:05:26.000,241,11046977,5605,0,1756461925,13159.361658999995,32253.331604520004,53319.34633464
2025-08-29,10:05:27.000,241,11046999,5684,0,1756461926,13159.35492269,33176.260097160004,53319.35332176
2025-08-29,10:05:28.000,241,11046902,4965,0,1756461927,13159.35492269,30407.580356189996,53319.41620584
2025-08-29,10:05:29.000,241,11046912,5445,0,1756461928,13159.35492269,32714.894538659995,53319.35332176
2025-08-29,10:05:30.000,241,11046935,5565,0,1756461929,13159.341450069995,29023.236961140006,53319.33236040001
2025-08-29,10:05:31.000,241,11046926,5405,0,1756461930,13159.341450069995,29946.137257259994,53319.38127024001
2025-08-29,10:05:32.000,241,11046966,5405,0,1756461931,13159.2942959,29946.24299421,53319.34633464
2025-08-29,10:05:33.000,241,11046886,5125,0,1756461932,13159.31450483,33176.37993236999,53319.34633464
2025-08-29,10:05:34.000,241,11046903,5565,0,1756461933,13159.28755958999,32714.957980830004,53319.35332176
2025-08-29,10:05:35.000,241,11046941,5684,0,1756461934,13159.24714172999,29023.335648959997,53319.35332176
2025-08-29,10:05:36.000,241,11046930,5325,0,1756461935,13159.26735065999,32714.936833440006,53319.41620584
2025-08-29,10:05:37.000,241,11046956,5005,0,1756461936,13159.280823279994,27177.542105850007,53319.41620584
2025-08-29,10:05:38.000,241,11046967,5725,0,1756461937,13159.240405419994,28561.85730438,53319.42319296
2025-08-29,10:05:39.000,241,11046922,5405,0,1756461938,13159.25387804,27177.563253240005,53319.36030888001
2025-08-29,10:05:40.000,241,11046891,5765,0,1756461939,13159.27408697,29946.327583770006,53319.388257360006
2025-08-29,10:05:41.000,241,11046958,5165,0,1756461940,13159.24714172999,23947.412216819997,53319.45114144
2025-08-29,10:05:42.000,241,11046948,5005,0,1756461941,13159.260614349994,26254.7052519,53319.437167200005
2025-08-29,10:05:43.000,241,11046887,5684,0,1756461942,13159.25387804,24408.869414009998,53319.37428312
2025-08-29,10:05:44.000,241,11046976,5125,0,1756461943,13159.260614349994,29946.369878550002,53319.34633464
2025-08-29,10:05:45.000,241,11046900,5285,0,1756461944,13159.301032209994,30407.876419649998,53319.4721028
2025-08-29,10:05:46.000,241,11046926,5245,0,1756461945,13159.25387804,29484.91268136,53319.38127024001
2025-08-29,10:05:47.000,241,11046908,5205,0,1756461946,13159.24714172999,32253.68406102,53319.4022316
2025-08-29,10:05:48.000,241,11046917,5565,0,1756461947,13159.28755958999,33638.11909476,53319.367296000004
2025-08-29,10:05:49.000,241,11046920,5005,0,1756461948,13159.260614349994,29023.540073729993,53319.47908992001
2025-08-29,10:05:50.000,241,11046959,5884,0,1756461949,13159.233669109999,26716.268186040004,53319.437167200005
2025-08-29,10:05:51.000,241,11046836,5245,0,1756461950,13159.26735065999,28562.096974800006,53319.45812856001
2025-08-29,10:05:52.000,241,11046889,5645,0,1756461951,13159.22693279999,26716.261136910005,53319.46511568
2025-08-29,10:05:53.000,241,11046902,5005,0,1756461952,13159.220196489994,28100.682072390002,53319.46511568
2025-08-29,10:05:54.000,241,11046916,5044,0,1756461953,13159.220196489994,29485.025467440006,53319.39524448
2025-08-29,10:05:55.000,241,11046929,5645,0,1756461954,13159.20672386999,26716.247038650006,53319.45812856001
2025-08-29,10:05:56.000,241,11046861,5525,0,1756461955,13159.213460179999,34099.590390209996,53319.437167200005
2025-08-29,10:05:57.000,241,11046869,5645,0,1756461956,13159.193251249999,31792.346699040005,53319.43018008001
2025-08-29,10:05:58.000,241,11046872,5005,0,1756461957,13159.20672386999,27639.203727810003,53319.437167200005
2025-08-29,10:05:59.000,241,11046853,5765,0,1756461958,13159.193251249999,27639.189629550005,53319.37428312
2025-08-29,10:06:00.000,241,11046858,5285,0,1756461959,13159.159569699994,27639.23192433,53319.41620584
2025-08-29,10:06:01.000,241,11046842,5085,0,1756461960,13159.193251249999,30407.953960080005,53319.38127024001
2025-08-29,10:06:02.000,241,11046847,5565,0,1756461961,13159.18651493999,28100.653875870004,53319.42319296
2025-08-29,10:06:03.000,241,11046835,5485,0,1756461962,13159.18651493999,32715.14830734,53319.4022316
2025-08-29,10:06:04.000,241,11046875,5725,0,1756461963,13159.139360769994,35022.47658807,53319.4721028
2025-08-29,10:06:05.000,241,11046961,5884,0,1756461964,13159.166306009989,30407.975107470003,53319.37428312
2025-08-29,10:06:06.000,241,11046959,5605,0,1756461965,13159.20672386999,29485.039565700004,53319.42319296
2025-08-29,10:06:07.000,241,11046894,5005,0,1756461966,13159.199987559994,28100.724367169998,53319.47908992001
2025-08-29,10:06:08.000,241,11046922,5165,0,1756461967,13159.173042319999,35483.983129169996,53319.40921872001
2025-08-29,10:06:09.000,241,11047007,5765,0,1756461968,13159.173042319999,33176.725339740005,53319.45114144
2025-08-29,10:06:10.000,241,11046973,5605,0,1756461969,13159.139360769994,32715.31748646,53319.47908992001
2025-08-29,10:06:11.000,241,11046929,5445,0,1756461970,13159.132624459999,29485.117106129997,53319.38127024001
2025-08-29,10:06:12.000,241,11046918,4885,0,1756461971,13159.125888149989,29946.55315593,53319.47908992001
2025-08-29,10:06:13.000,241,11046932,5205,0,1756461972,13159.105679219989,30408.059697029996,53319.46511568
2025-08-29,10:06:14.000,241,11046894,5245,0,1756461973,13159.132624459999,29946.616598099994,53319.52101264
2025-08-29,10:06:15.000,241,11046925,5645,0,1756461974,13159.146097079989,26716.451463420002,53319.37428312
2025-08-29,10:06:16.000,241,11046935,5445,0,1756461975,13159.139360769994,34561.25906130001,53319.437167200005
2025-08-29,10:06:17.000,241,11046942,5165,0,1756461976,13159.098942909994,27639.316513890008,53319.4022316
2025-08-29,10:06:18.000,241,11046952,5125,0,1756461977,13159.132624459999,35484.18050481001,53319.39524448
2025-08-29,10:06:19.000,241,11046932,5485,0,1756461978,13159.159569699994,35484.138210029996,53319.41620584
2025-08-29,10:06:20.000,241,11046916,5085,0,1756461979,13159.139360769994,29023.765645890002,53319.47908992001
2025-08-29,10:06:21.000,241,11046949,5605,0,1756461980,13159.139360769994,28562.33664522,53319.52799976001
2025-08-29,10:06:22.000,241,11046986,5245,0,1756461981,13159.166306009989,27639.40110345,53319.45114144
2025-08-29,10:06:23.000,241,11046912,5325,0,1756461982,13159.132624459999,30869.566238130006,53319.45114144
2025-08-29,10:06:24.000,241,11046904,5285,0,1756461983,13159.166306009989,29946.69413853,53319.47908992001
2025-08-29,10:06:25.000,241,11046975,5765,0,1756461984,13159.112415529999,34099.808913240005,53319.50703840001
2025-08-29,10:06:26.000,241,11046922,5044,0,1756461985,13159.092206599998,28100.900595419997,53319.45114144
2025-08-29,10:06:27.000,241,11046981,5884,0,1756461986,13159.105679219989,31331.058680970003,53319.45812856001
2025-08-29,10:06:28.000,241,11046989,5805,0,1756461987,13159.112415529999,28100.830104120003,53319.46511568
2025-08-29,10:06:29.000,241,11046959,5725,0,1756461988,13159.092206599998,27639.450447359995,53319.56992248
2025-08-29,10:06:30.000,241,11046912,5405,0,1756461989,13159.085470289989,33638.37286344,53319.47908992001
2025-08-29,10:06:31.000,241,11046975,5565,0,1756461990,13159.065261359989,25793.621658599994,53319.47908992001
2025-08-29,10:06:32.000,241,11046973,5405,0,1756461991,13159.045052429989,31331.136221399996,53319.49306416
2025-08-29,10:06:33.000,241,11046956,5205,0,1756461992,13159.058525049993,29023.885481100006,53319.4721028
2025-08-29,10:06:34.000,241,11046908,5365,0,1756461993,13159.058525049993,31792.600467719996,53319.47908992001
2025-08-29,10:06:35.000,241,11046945,5605,0,1756461994,13159.078733979994,32254.064714039996,53319.51402552
2025-08-29,10:06:36.000,241,11046948,5044,0,1756461995,13159.051788739998,27639.513889530004,53319.45812856001
2025-08-29,10:06:37.000,241,11046962,5085,0,1756461996,13158.997898259993,34099.921699319995,53319.47908992001
2025-08-29,10:06:38.000,241,11046925,5765,0,1756461997,13159.011370879998,33638.450403869996,53319.534986880004
2025-08-29,10:06:40.000,241,11046902,5325,0,1756461999,13159.024843499988,24870.77775552,53319.56992248
2025-08-29,10:06:41.000,241,11046886,5165,0,1756462000,13159.004634569988,28562.407136520007,53319.50703840001
2025-08-29,10:06:42.000,241,11046976,5405,0,1756462001,13159.004634569988,24870.834148559996,53319.57690960001
2025-08-29,10:06:43.000,241,11046633,5605,0,1756462002,13159.038316119993,29023.94187414,53319.52799976001
2025-08-29,10:06:44.000,241,11046721,5645,0,1756462003,13159.031579809998,23947.87041027,53319.534986880004
2025-08-29,10:06:45.000,241,11046640,5165,0,1756462004,13159.011370879998,30869.742466380005,53319.52101264
2025-08-29,10:06:46.000,241,11046570,5165,0,1756462005,13159.004634569988,32254.149303600003,53319.51402552
2025-08-29,10:06:47.000,241,11046608,5285,0,1756462006,13159.071997669998,29946.85626852,53319.52101264
2025-08-29,10:06:48.000,241,11046607,5645,0,1756462007,13159.018107189993,28101.02747976,53319.56293536
2025-08-29,10:06:49.000,241,11046601,5765,0,1756462008,13159.058525049993,28562.512873469997,53319.534986880004
2025-08-29,10:06:50.000,241,11046526,5525,0,1756462009,13159.078733979994,24870.862345080008,53319.6118452
2025-08-29,10:06:51.000,241,11046493,5684,0,1756462010,13159.105679219989,27178.134232769997,53319.57690960001
2025-08-29,10:06:52.000,241,11046629,5605,0,1756462011,13159.045052429989,37791.70616118,53319.57690960001
2025-08-29,10:06:53.000,241,11046562,5044,0,1756462012,13159.038316119993,32254.212745769997,53319.534986880004
2025-08-29,10:06:54.000,241,11046647,5445,0,1756462013,13159.071997669998,26716.64883906,53319.6118452
2025-08-29,10:06:55.000,241,11046624,5005,0,1756462014,13159.018107189993,28562.562217380007,53319.604858080005
2025-08-29,10:06:56.000,241,11046623,5805,0,1756462015,13159.018107189993,30869.869350719993,53319.555948240006
2025-08-29,10:06:57.000,241,11046623,5445,0,1756462016,13159.024843499988,30869.904596370005,53319.57690960001
2025-08-29,10:06:58.000,241,11046579,5565,0,1756462017,13159.004634569988,34100.140222350004,53319.62581944001
2025-08-29,10:06:59.000,241,11046658,5325,0,1756462018,13158.984425639988,31331.397039210002,53319.555948240006
2025-08-29,10:07:00.000,241,11046599,5884,0,1756462019,13158.984425639988,30869.96803854,53319.57690960001
2025-08-29,10:07:01.000,241,11046613,5684,0,1756462020,13158.950744089998,27178.26816624,53319.58389672
2025-08-29,10:07:02.000,241,11046772,4805,0,1756462021,13158.923798850003,29024.11810239,53319.58389672
2025-08-29,10:07:03.000,241,11046992,5125,0,1756462022,13158.950744089998,29947.102988069993,53319.59088384
2025-08-29,10:07:04.000,241,11046924,5125,0,1756462023,13158.923798850003,29947.166430240002,53319.555948240006
2025-08-29,10:07:05.000,241,11046914,5085,0,1756462024,13158.903589920003,29485.779724349995,53319.58389672
2025-08-29,10:07:06.000,241,11046868,5165,0,1756462025,13158.950744089998,29947.215774149998,53319.59088384
2025-08-29,10:07:07.000,241,11046907,5725,0,1756462026,13158.917062539993,31331.608513109997,53319.6118452
2025-08-29,10:07:08.000,241,11046934,5005,0,1756462027,13158.910326229998,32254.544054879996,53319.59787096001
2025-08-29,10:07:09.000,241,11046915,5605,0,1756462028,13158.903589920003,33177.51484230001,53319.56992248
2025-08-29,10:07:10.000,241,11046914,5005,0,1756462029,13158.923798850003,26255.593442280006,53319.64678080001
2025-08-29,10:07:11.000,241,11046915,5805,0,1756462030,13158.923798850003,29485.843166520004,53319.555948240006
2025-08-29,10:07:12.000,241,11046909,5565,0,1756462031,13158.923798850003,29947.34970762,53319.54896112001
2025-08-29,10:07:13.000,241,11046997,5485,0,1756462032,13158.977689329993,33639.03548166,53319.64678080001
2025-08-29,10:07:14.000,241,11046917,5765,0,1756462033,13158.964216709988,35023.498711919994,53319.604858080005
2025-08-29,10:07:15.000,241,11046927,5884,0,1756462034,13158.977689329993,29947.34970762,53319.56293536
2025-08-29,10:07:16.000,241,11046924,5125,0,1756462035,13158.991161949998,26717.142278159998,53319.541974
2025-08-29,10:07:17.000,241,11046938,5125,0,1756462036,13159.018107189993,31331.75654484,53319.534986880004
2025-08-29,10:07:18.000,241,11046920,4845,0,1756462037,13159.004634569988,33639.007285140004,53319.604858080005
2025-08-29,10:07:19.000,241,11046942,5285,0,1756462038,13159.045052429989,28562.97811605,53319.64678080001
2025-08-29,10:07:20.000,241,11046911,5765,0,1756462039,13159.058525049993,28101.5068206,53319.63280656
2025-08-29,10:07:21.000,241,11046952,5125,0,1756462040,13159.085470289989,33177.56418621,53319.59088384
2025-08-29,10:07:22.000,241,11046949,5765,0,1756462041,13159.092206599998,32254.628644440003,53319.63280656
2025-08-29,10:07:23.000,241,11046913,5645,0,1756462042,13159.139360769994,25332.756588329998,53319.67472928001
2025-08-29,10:07:24.000,241,11046957,5684,0,1756462043,13159.105679219989,28101.48567321,53319.66075504
2025-08-29,10:07:25.000,241,11046960,5044,0,1756462044,13159.112415529999,28101.436329300006,53319.6118452
2025-08-29,10:07:26.000,241,11046954,5245,0,1756462045,13159.132624459999,27639.936837329995,53319.6817164
2025-08-29,10:07:27.000,241,11046937,5445,0,1756462046,13159.132624459999,34100.37284364,53319.61883232
2025-08-29,10:07:28.000,241,11046921,5765,0,1756462047,13159.119151839994,28562.851231709996,53319.653767920005
2025-08-29,10:07:29.000,241,11046922,5125,0,1756462048,13159.065261359989,35484.75148434,53319.66774216001
2025-08-29,10:07:30.000,241,11046905,5765,0,1756462049,13159.105679219989,26717.050639470006,53319.702677760004
2025-08-29,10:07:31.000,241,11046948,5044,0,1756462050,13159.112415529999,30870.172463309995,53319.69569064001
2025-08-29,10:07:32.000,241,11046925,5725,0,1756462051,13159.132624459999,30408.694118729996,53319.723639120006
2025-08-29,10:07:33.000,241,11046966,5165,0,1756462052,13159.132624459999,32254.51585836,53319.76556184001
2025-08-29,10:07:34.000,241,11047017,5605,0,1756462053,13159.098942909994,30870.151315919997,53319.67472928001
2025-08-29,10:07:35.000,241,11046872,4965,0,1756462054,13159.098942909994,35946.18048501,53319.702677760004
2025-08-29,10:07:36.000,241,11046947,5605,0,1756462055,13159.024843499988,36869.1442233,53319.73062624
2025-08-29,10:07:37.000,241,11046952,5405,0,1756462056,13159.092206599998,27178.465541879996,53319.67472928001
2025-08-29,10:07:38.000,241,11046943,5565,0,1756462057,13159.065261359989,26716.96604991,53319.723639120006
2025-08-29,10:07:39.000,241,11046908,4765,0,1756462058,13159.045052429989,30408.581332650007,53319.66774216001
2025-08-29,10:07:41.000,241,11046910,5525,0,1756462060,13159.051788739998,25793.995262490003,53319.702677760004
2025-08-29,10:07:42.000,241,11046910,5205,0,1756462061,13159.031579809998,31793.05161204,53319.702677760004
2025-08-29,10:07:43.000,241,11046881,5765,0,1756462062,13159.024843499988,25332.608556599997,53319.73761336
2025-08-29,10:07:44.000,241,11046961,5565,0,1756462063,13159.038316119993,35484.75148434,53319.70966488
2025-08-29,10:07:45.000,241,11046892,5285,0,1756462064,13159.024843499988,28562.844182579996,53319.74460048001
2025-08-29,10:07:46.000,241,11046942,5205,0,1756462065,13159.024843499988,28562.844182579996,53319.75857472
2025-08-29,10:07:47.000,241,11046926,5085,0,1756462066,13159.018107189993,28101.379936259997,53319.73062624
2025-08-29,10:07:48.000,241,11046924,5285,0,1756462067,13159.031579809998,27178.479640139994,53319.74460048001
2025-08-29,10:07:49.000,241,11046972,5605,0,1756462068,13159.031579809998,29947.229872409996,53319.79351032001
2025-08-29,10:07:50.000,241,11046943,5565,0,1756462069,13159.038316119993,23025.237981090002,53319.68870352
2025-08-29,10:07:51.000,241,11046943,5765,0,1756462070,13159.004634569988,29024.216790210005,53319.73062624
2025-08-29,10:07:52.000,241,11046905,5565,0,1756462071,13158.991161949998,31331.523923550005,53319.67472928001
2025-08-29,10:07:53.000,241,11046963,5884,0,1756462072,13159.031579809998,29024.223839340004,53319.723639120006
2025-08-29,10:07:54.000,241,11046882,5205,0,1756462073,13158.984425639988,27639.781756469994,53319.73761336
2025-08-29,10:07:55.000,241,11046922,5005,0,1756462074,13158.997898259993,29485.603496099997,53319.723639120006
2025-08-29,10:07:56.000,241,11046937,5765,0,1756462075,13158.991161949998,27178.303411889996,53319.71665200001
2025-08-29,10:07:57.000,241,11046956,5005,0,1756462076,13158.970953019998,28101.224855399996,53319.73062624
2025-08-29,10:07:58.000,241,11046962,5285,0,1756462077,13158.984425639988,29024.11810239,53319.772548960005
2025-08-29,10:07:59.000,241,11046908,5245,0,1756462078,13158.977689329993,26255.3396736,53319.73062624
2025-08-29,10:08:00.000,241,11046936,5165,0,1756462079,13158.964216709988,30408.531988739996,53319.772548960005
2025-08-29,10:08:01.000,241,11046885,6005,0,1756462080,13158.910326229998,27639.760609079996,53319.81447168001
2025-08-29,10:08:02.000,241,11046904,5125,0,1756462081,13158.937271469993,28101.18256062,53319.75857472
2025-08-29,10:08:03.000,241,11046815,5565,0,1756462082,13158.917062539993,29024.10400413,53319.74460048001
2025-08-29,10:08:04.000,241,11046926,5205,0,1756462083,13158.910326229998,28101.217806269997,53319.66774216001
2025-08-29,10:08:05.000,241,11046960,5205,0,1756462084,13158.910326229998,33638.774663849996,53319.7515876
2025-08-29,10:08:06.000,241,11046945,5645,0,1756462085,13158.883380990002,30408.524939609997,53319.79351032001
2025-08-29,10:08:07.000,241,11046944,5044,0,1756462086,13158.917062539993,29485.533004800003,53319.62581944001
2025-08-29,10:08:08.000,241,11046859,5684,0,1756462087,13158.917062539993,32254.297335330004,53319.63979368
2025-08-29,10:08:09.000,241,11046913,5525,0,1756462088,13158.923798850003,33177.23992623,53319.71665200001
2025-08-29,10:08:10.000,241,11046955,5605,0,1756462089,13158.950744089998,30408.48969396,53319.702677760004
2025-08-29,10:08:11.000,241,11046949,5605,0,1756462090,13158.957480399993,25793.924771189995,53319.73062624
2025-08-29,10:08:12.000,241,11046960,4885,0,1756462091,13158.923798850003,29947.117086330007,53319.702677760004
2025-08-29,10:08:13.000,241,11046976,5165,0,1756462092,13158.991161949998,28562.696150849995,53319.66774216001
2025-08-29,10:08:14.000,241,11046953,5645,0,1756462093,13158.991161949998,31792.86833466,53319.7515876
2025-08-29,10:08:15.000,241,11046952,5165,0,1756462094,13159.004634569988,30869.96098941,53319.6817164
2025-08-29,10:08:16.000,241,11046921,5565,0,1756462095,13159.031579809998,28101.253051919994,53319.70966488
2025-08-29,10:08:17.000,241,11046898,5085,0,1756462096,13158.997898259993,28101.210757139997,53319.702677760004
2025-08-29,10:08:18.000,241,11046855,5645,0,1756462097,13159.024843499988,28562.689101719996,53319.6817164
2025-08-29,10:08:19.000,241,11046891,5565,0,1756462098,13159.051788739998,28101.238953659995,53319.70966488
2025-08-29,10:08:20.000,241,11046875,5565,0,1756462099,13159.071997669998,29485.617594359996,53319.68870352
2025-08-29,10:08:21.000,241,11046841,5765,0,1756462100,13159.078733979994,29485.58234871,53319.69569064001
2025-08-29,10:08:22.000,241,11046890,5044,0,1756462101,13159.105679219989,26255.360820989998,53319.75857472
2025-08-29,10:08:23.000,241,11046908,5044,0,1756462102,13159.132624459999,26255.403115769994,53319.7515876
2025-08-29,10:08:24.000,241,11046913,5485,0,1756462103,13159.139360769994,25793.931820319995,53319.75857472
2025-08-29,10:08:25.000,241,11046857,5645,0,1756462104,13159.152833389999,29024.153348039996,53319.80049744
2025-08-29,10:08:26.000,241,11046873,5485,0,1756462105,13159.173042319999,26716.818018179998,53319.74460048001
2025-08-29,10:08:27.000,241,11046903,5725,0,1756462106,13159.24714172999,23486.624686979994,53319.76556184001
2025-08-29,10:08:28.000,241,11046859,5565,0,1756462107,13159.213460179999,25332.41118096,53319.73062624
2025-08-29,10:08:29.000,241,11046921,5245,0,1756462108,13159.24714172999,30408.440350050005,53319.772548960005
2025-08-29,10:08:30.000,241,11046909,5605,0,1756462109,13159.240405419994,25332.40413183,53319.73062624
2025-08-29,10:08:31.000,241,11046911,5684,0,1756462110,13159.260614349994,34561.533977369996,53319.76556184001
2025-08-29,10:08:32.000,241,11046912,5165,0,1756462111,13159.240405419994,33177.22582797,53319.76556184001
2025-08-29,10:08:33.000,241,11046823,5684,0,1756462112,13159.280823279994,27178.24701885,53319.7515876
2025-08-29,10:08:34.000,241,11046924,5085,0,1756462113,13159.260614349994,27178.218822330004,53319.891330000006
2025-08-29,10:08:35.000,241,11046962,5005,0,1756462114,13159.27408697,33177.169434929994,53319.77953608
2025-08-29,10:08:36.000,241,11046912,5365,0,1756462115,13159.24714172999,29946.962005470006,53319.81447168001
2025-08-29,10:08:37.000,241,11046949,5725,0,1756462116,13159.233669109999,29946.983152860004,53319.80049744
2025-08-29,10:08:38.000,241,11046943,5645,0,1756462117,13159.26735065999,30408.4755957,53319.84940728
2025-08-29,10:08:39.000,241,11046949,5565,0,1756462118,13159.26735065999,32715.684041219996,53319.821458800005
2025-08-29,10:08:40.000,241,11046977,5405,0,1756462119,13159.24714172999,33177.169434929994,53319.84242016001
2025-08-29,10:08:41.000,241,11046953,5725,0,1756462120,13159.213460179999,29485.377923940003,53319.82844592
2025-08-29,10:08:42.000,241,11046958,5085,0,1756462121,13159.220196489994,29485.3920222,53319.80748456
2025-08-29,10:08:43.000,241,11046888,4925,0,1756462122,13159.213460179999,29946.912661559996,53319.87735576
2025-08-29,10:08:44.000,241,11046801,5965,0,1756462123,13159.213460179999,29485.455464369996,53319.89831712
2025-08-29,10:08:45.000,241,11047011,5525,0,1756462124,13159.27408697,29946.933808949994,53319.84242016001
2025-08-29,10:08:46.000,241,11046973,5565,0,1756462125,13159.25387804,32715.684041219996,53319.8563944
2025-08-29,10:08:47.000,241,11046940,4925,0,1756462126,13159.24714172999,29023.920726750002,53319.89831712
2025-08-29,10:08:48.000,241,11046896,5125,0,1756462127,13159.28755958999,30869.820006809998,53319.9262656
2025-08-29,10:08:49.000,241,11047004,5125,0,1756462128,13159.26735065999,28101.0133815,53319.88434288001
2025-08-29,10:08:50.000,241,11046937,5605,0,1756462129,13159.33471376,29485.41316959,53319.87735576
2025-08-29,10:08:51.000,241,11046956,5365,0,1756462130,13159.341450069995,34099.971043230005,53319.89831712
2025-08-29,10:08:52.000,241,11046914,5125,0,1756462131,13159.33471376,31792.7132538,53319.891330000006
2025-08-29,10:08:53.000,241,11046908,5165,0,1756462132,13159.321241139995,23947.912705049996,53319.88434288001
2025-08-29,10:08:54.000,241,11046944,5285,0,1756462133,13159.32797744999,26255.19164187,53319.940239840005
2025-08-29,10:08:55.000,241,11046971,5725,0,1756462134,13159.341450069995,27639.619626479995,53319.90530424
2025-08-29,10:08:56.000,241,11046827,5684,0,1756462135,13159.341450069995,29023.94892327,53319.91927848
2025-08-29,10:08:57.000,241,11046808,5044,0,1756462136,13159.341450069995,29023.96302153,53319.940239840005
2025-08-29,10:08:58.000,241,11046746,5125,0,1756462137,13159.361658999995,33638.48564952001,53319.9262656
2025-08-29,10:08:59.000,241,11046944,5125,0,1756462138,13159.30776851999,30408.306416580002,53319.88434288001
2025-08-29,10:09:00.000,241,11046974,4925,0,1756462139,13159.36839530999,29023.913677620003,53319.91229136001
2025-08-29,10:09:01.000,241,11046966,5405,0,1756462140,13159.33471376,33177.02845233001,53319.96818832
2025-08-29,10:09:02.000,241,11046930,5245,0,1756462141,13159.37513162,27639.520938660004,53319.97517544
2025-08-29,10:09:03.000,241,11046887,5565,0,1756462142,13159.35492269,29485.356776550005,53319.98216256001
2025-08-29,10:09:04.000,241,11046999,5525,0,1756462143,13159.33471376,26716.571298630006,53319.989149680005
2025-08-29,10:09:05.000,241,11046928,5005,0,1756462144,13159.361658999995,29485.279236119997,53319.97517544
2025-08-29,10:09:06.000,241,11046975,5605,0,1756462145,13159.37513162,29946.687089400002,53319.95421408
2025-08-29,10:09:07.000,241,11047003,5565,0,1756462146,13159.39534055,30869.664925949997,53319.96120120001
2025-08-29,10:09:08.000,241,11047016,5245,0,1756462147,13159.41554948,30408.123139200005,53319.97517544
2025-08-29,10:09:09.000,241,11046949,5405,0,1756462148,13159.41554948,28562.259104790006,53319.93325272001
2025-08-29,10:09:10.000,241,11046994,5125,0,1756462149,13159.462703649995,29485.117106129997,53319.96120120001
2025-08-29,10:09:11.000,241,11046983,5565,0,1756462150,13159.442494719995,30408.03150051,53319.940239840005
2025-08-29,10:09:12.000,241,11046935,5525,0,1756462151,13159.50985781999,31330.9247475,53320.038059520004
2025-08-29,10:09:13.000,241,11046946,5044,0,1756462152,13159.503121509995,29946.56725419,53319.94722696
2025-08-29,10:09:14.000,241,11046911,5365,0,1756462153,13159.523330439995,27639.24602259,53319.96120120001
2025-08-29,10:09:15.000,241,11047001,5645,0,1756462154,13159.55027567999,27639.26012085,53319.9262656
2025-08-29,10:09:16.000,241,11046938,5085,0,1756462155,13159.563748299995,27177.7888254,53319.97517544
2025-08-29,10:09:17.000,241,11046767,5765,0,1756462156,13159.583957229996,28562.17451523,53319.94722696
2025-08-29,10:09:18.000,241,11046927,5645,0,1756462157,13159.604166159996,34099.67497977,53319.989149680005
2025-08-29,10:09:19.000,241,11046949,5684,0,1756462158,13159.61763878,25793.431332089996,53319.940239840005
2025-08-29,10:09:20.000,241,11046993,5405,0,1756462159,13159.59069353999,28562.17451523,53319.9961368
2025-08-29,10:09:21.000,241,11046967,5605,0,1756462160,13159.604166159996,30408.01035312,53319.94722696
2025-08-29,10:09:22.000,241,11046930,4925,0,1756462161,13159.57048460999,29023.62466329,53319.97517544
2025-08-29,10:09:23.000,241,11046935,5605,0,1756462162,13159.61763878,27177.79587453,53320.02408528
2025-08-29,10:09:24.000,241,11046874,5005,0,1756462163,13159.61763878,29485.039565700004,53320.00312392001
2025-08-29,10:09:25.000,241,11046951,5725,0,1756462164,13159.61090246999,24409.01039661,53320.00312392001
2025-08-29,10:09:26.000,241,11046975,5565,0,1756462165,13159.604166159996,29485.09595874,53320.03107240001
2025-08-29,10:09:27.000,241,11046953,5445,0,1756462166,13159.61763878,33176.78878191,53320.038059520004
2025-08-29,10:09:28.000,241,11046928,5405,0,1756462167,13159.55701199,30869.516894219996,53320.04504664
2025-08-29,10:09:29.000,241,11046914,5085,0,1756462168,13159.53680306,32715.296339070002,53320.02408528
2025-08-29,10:09:30.000,241,11046941,5565,0,1756462169,13159.523330439995,29485.025467440006,53320.01709816
2025-08-29,10:09:31.000,241,11046981,5445,0,1756462170,13159.523330439995,32715.1624056,53319.97517544
2025-08-29,10:09:32.000,241,11046957,5565,0,1756462171,13159.523330439995,30869.32656771,53320.038059520004
2025-08-29,10:09:33.000,241,11046774,5125,0,1756462172,13159.563748299995,30869.418206400005,53320.066008
2025-08-29,10:09:34.000,241,11046919,5605,0,1756462173,13159.51659413,29485.011369180007,53320.059020880006
2025-08-29,10:09:35.000,241,11046876,5125,0,1756462174,13159.55701199,31330.826059679996,53320.02408528
2025-08-29,10:09:36.000,241,11046944,5085,0,1756462175,13159.53006674999,27177.640793669998,53320.02408528
2025-08-29,10:09:37.000,241,11046927,5565,0,1756462176,13159.523330439995,30407.890517909997,53320.04504664
2025-08-29,10:09:38.000,241,11046887,5565,0,1756462177,13159.57048460999,31330.840157939994,53320.08696936
2025-08-29,10:09:39.000,241,11046935,5565,0,1756462178,13159.57722092,34099.51989891,53320.059020880006
2025-08-29,10:09:40.000,241,11046933,5605,0,1756462179,13159.57722092,30869.354764229996,53320.03107240001
2025-08-29,10:09:41.000,241,11046942,5365,0,1756462180,13159.624375089996,29023.406140260005,53319.989149680005
2025-08-29,10:09:42.000,241,11046933,5884,0,1756462181,13159.644584019996,29946.454468109994,53320.059020880006
2025-08-29,10:09:43.000,241,11046891,5645,0,1756462182,13159.685001879996,28100.569286309998,53320.07998224001
2025-08-29,10:09:44.000,241,11046904,5285,0,1756462183,13159.6984745,28100.569286309998,53320.01011104001
2025-08-29,10:09:45.000,241,11046952,5005,0,1756462184,13159.691738189991,35022.413145900005,53320.05203376001
2025-08-29,10:09:46.000,241,11046963,5605,0,1756462185,13159.725419739996,32715.113061690005,53320.07998224001
2025-08-29,10:09:47.000,241,11046972,5005,0,1756462186,13159.725419739996,28562.061729149995,53320.10094360001
2025-08-29,10:09:48.000,241,11046911,5765,0,1756462187,13159.705210809996,30407.890517909997,53320.01011104001
2025-08-29,10:09:49.000,241,11046874,5085,0,1756462188,13159.711947119991,29946.419222459997,53320.059020880006
2025-08-29,10:09:50.000,241,11046967,5405,0,1756462189,13159.6984745,25793.346742530004,53320.07998224001
2025-08-29,10:09:51.000,241,11046987,5845,0,1756462190,13159.691738189991,33638.09794737,53320.14286632
2025-08-29,10:09:52.000,241,11046882,5125,0,1756462191,13159.711947119991,30407.890517909997,53320.08696936
2025-08-29,10:09:53.000,241,11046900,5245,0,1756462192,13159.705210809996,30869.32656771,53320.07998224001
2025-08-29,10:09:54.000,241,11046918,5245,0,1756462193,13159.691738189991,23486.032560060004,53320.07998224001
2025-08-29,10:09:55.000,241,11046878,5085,0,1756462194,13159.6984745,28562.089925670007,53320.107930720005
2025-08-29,10:09:56.000,241,11046946,5205,0,1756462195,13159.691738189991,33176.62665192,53320.066008
2025-08-29,10:09:57.000,241,11046922,5085,0,1756462196,13159.685001879996,24870.368905979994,53320.08696936
2025-08-29,10:09:58.000,241,11046934,5205,0,1756462197,13159.664792949996,30407.890517909997,53320.066008
2025-08-29,10:09:59.000,241,11046948,5245,0,1756462198,13159.644584019996,28562.061729149995,53320.11491784
2025-08-29,10:10:00.000,241,11046984,5285,0,1756462199,13159.671529259991,31792.23391296,53320.059020880006
2025-08-29,10:10:01.000,241,11046918,5085,0,1756462200,13159.624375089996,31330.811961419997,53320.11491784
2025-08-29,10:10:02.000,241,11046939,5485,0,1756462201,13159.631111399991,29946.419222459997,53320.10094360001
2025-08-29,10:10:03.000,241,11046927,5365,0,1756462202,13159.63784771,29946.433320719996,53320.02408528
2025-08-29,10:10:04.000,241,11046887,5605,0,1756462203,13159.664792949996,28100.682072390002,53320.00312392001
2025-08-29,10:10:05.000,241,11046966,5365,0,1756462204,13159.671529259991,32253.768650579994,53320.07998224001
2025-08-29,10:10:06.000,241,11046942,5285,0,1756462205,13159.651320329991,23947.475658990006,53320.12190496
2025-08-29,10:10:07.000,241,11046927,5605,0,1756462206,13159.671529259991,29023.504828079997,53320.05203376001
2025-08-29,10:10:08.000,241,11046899,5645,0,1756462207,13159.711947119991,25793.417233829998,53320.07998224001
2025-08-29,10:10:09.000,241,11046895,5565,0,1756462208,13159.6984745,29023.554171990007,53320.09395648
2025-08-29,10:10:10.000,241,11046921,5684,0,1756462209,13159.691738189991,25331.91774186,53320.107930720005
2025-08-29,10:10:11.000,241,11046986,5285,0,1756462210,13159.67826557,28562.054680019995,53320.07299512
2025-08-29,10:10:12.000,241,11046970,5285,0,1756462211,13159.685001879996,29946.482664630006,53320.07299512
2025-08-29,10:10:13.000,241,11046936,5085,0,1756462212,13159.725419739996,28100.653875870004,53320.12190496
2025-08-29,10:10:14.000,241,11046918,5125,0,1756462213,13159.705210809996,26716.31752995,53320.12190496
2025-08-29,10:10:15.000,241,11046954,5165,0,1756462214,13159.725419739996,28562.17451523,53320.07998224001
2025-08-29,10:10:16.000,241,11046933,5445,0,1756462215,13159.685001879996,26254.789841460006,53320.07998224001
2025-08-29,10:10:17.000,241,11046946,5285,0,1756462216,13159.691738189991,30407.904616169995,53320.07998224001
2025-08-29,10:10:18.000,241,11046930,5125,0,1756462217,13159.67826557,23947.574346809997,53320.12190496
2025-08-29,10:10:19.000,241,11046963,5765,0,1756462218,13159.725419739996,27639.196678680004,53320.14985344001
2025-08-29,10:10:20.000,241,11046939,5605,0,1756462219,13159.671529259991,31792.325551650007,53320.12190496
2025-08-29,10:10:21.000,241,11046950,5085,0,1756462220,13159.691738189991,28562.111073060005,53320.10094360001
2025-08-29,10:10:22.000,241,11046952,5245,0,1756462221,13159.65805664,31792.304404259994,53320.11491784
2025-08-29,10:10:23.000,241,11046918,5285,0,1756462222,13159.61763878,32253.796847100006,53320.07998224001
2025-08-29,10:10:24.000,241,11046957,5645,0,1756462223,13159.651320329991,27177.746530620003,53320.059020880006
2025-08-29,10:10:25.000,241,11046921,5565,0,1756462224,13159.664792949996,31330.854256200008,53320.107930720005
2025-08-29,10:10:26.000,241,11046933,5565,0,1756462225,13159.651320329991,29023.61056503,53320.11491784
2025-08-29,10:10:27.000,241,11046931,5645,0,1756462226,13159.624375089996,24870.47464293,53320.14286632
2025-08-29,10:10:28.000,241,11046914,5365,0,1756462227,13159.631111399991,25793.40313557,53320.1358792
2025-08-29,10:10:29.000,241,11046923,5845,0,1756462228,13159.61090246999,24409.00334748,53320.09395648
2025-08-29,10:10:30.000,241,11046905,5605,0,1756462229,13159.67826557,30869.516894219996,53320.09395648
2025-08-29,10:10:31.000,241,11046933,5565,0,1756462230,13159.644584019996,29023.674007199996,53320.07299512
2025-08-29,10:10:32.000,241,11046977,5565,0,1756462231,13159.61763878,33638.302372139995,53320.07998224001
2025-08-29,10:10:33.000,241,11046896,5005,0,1756462232,13159.61763878,26716.514905589996,53320.10094360001
2025-08-29,10:10:34.000,241,11046944,5005,0,1756462233,13159.644584019996,29023.77974415,53320.17780192001
2025-08-29,10:10:35.000,241,11046892,5165,0,1756462234,13159.63784771,29023.79384241,53320.07998224001
2025-08-29,10:10:36.000,241,11046948,5325,0,1756462235,13159.651320329991,30408.228876149995,53320.12889208001
2025-08-29,10:10:37.000,241,11046913,5525,0,1756462236,13159.644584019996,23024.864377200007,53320.08696936
2025-08-29,10:10:38.000,241,11046886,5165,0,1756462237,13159.671529259991,31331.157368789995,53320.10094360001
2025-08-29,10:10:39.000,241,11046943,5485,0,1756462238,13159.644584019996,29946.806924610006,53320.10094360001
2025-08-29,10:10:40.000,241,11046918,5085,0,1756462239,13159.664792949996,23024.892573720004,53320.14985344001
2025-08-29,10:10:41.000,241,11046924,5445,0,1756462240,13159.664792949996,28100.907644549996,53320.066008
2025-08-29,10:10:42.000,241,11046982,5044,0,1756462241,13159.671529259991,27177.979151909996,53320.04504664
2025-08-29,10:10:43.000,241,11046957,5565,0,1756462242,13159.705210809996,33638.39401083,53320.11491784
2025-08-29,10:10:44.000,241,11046914,5085,0,1756462243,13159.671529259991,28562.371890869996,53320.059020880006
2025-08-29,10:10:45.000,241,11046947,5684,0,1756462244,13159.705210809996,34099.815962370005,53320.14286632
2025-08-29,10:10:46.000,241,11046941,5684,0,1756462245,13159.711947119991,30869.601483780003,53320.12889208001
2025-08-29,10:10:47.000,241,11046979,5485,0,1756462246,13159.705210809996,32715.451419930003,53320.10094360001
2025-08-29,10:10:48.000,241,11046965,5684,0,1756462247,13159.725419739996,29023.77269502,53320.07299512
2025-08-29,10:10:49.000,241,11046965,5725,0,1756462248,13159.711947119991,28562.280252180004,53320.07998224001
2025-08-29,10:10:50.000,241,11046997,5525,0,1756462249,13159.671529259991,28562.230908269994,53320.03107240001
2025-08-29,10:10:51.000,241,11046818,5325,0,1756462250,13159.671529259991,38714.211706019996,53320.12190496
2025-08-29,10:10:52.000,241,11046949,5684,0,1756462251,13159.691738189991,28562.202711749997,53320.14286632
2025-08-29,10:10:53.000,241,11046986,5285,0,1756462252,13159.6984745,29946.581352449997,53320.09395648
2025-08-29,10:10:54.000,241,11047011,5485,0,1756462253,13159.63784771,27639.309464759994,53320.07998224001
2025-08-29,10:10:55.000,241,11046969,5405,0,1756462254,13159.61763878,30408.045598769997,53320.05203376001
2025-08-29,10:10:56.000,241,11046947,5325,0,1756462255,13159.61763878,32253.888485789998,53320.12889208001
2025-08-29,10:10:57.000,241,11046972,5085,0,1756462256,13159.651320329991,30408.109040940006,53320.066008
2025-08-29,10:10:58.000,241,11046975,5605,0,1756462257,13159.651320329991,27639.323563020007,53320.11491784
2025-08-29,10:10:59.000,241,11046960,5165,0,1756462258,13159.631111399991,26716.437365160004,53320.11491784
2025-08-29,10:11:00.000,241,11046922,4845,0,1756462259,13159.59069353999,31792.522927290003,53320.066008
2025-08-29,10:11:01.000,241,11046940,5485,0,1756462260,13159.57722092,24870.63677292,53320.12190496
2025-08-29,10:11:02.000,241,11046924,5125,0,1756462261,13159.563748299995,28562.32254696,53320.066008
2025-08-29,10:11:03.000,241,11046928,5205,0,1756462262,13159.57722092,28100.921742809995,53320.08696936
2025-08-29,10:11:04.000,241,11046931,5605,0,1756462263,13159.61763878,29023.857284579994,53320.12889208001
2025-08-29,10:11:05.000,241,11046963,5525,0,1756462264,13159.583957229996,33638.471551259994,53320.059020880006
2025-08-29,10:11:06.000,241,11046938,5205,0,1756462265,13159.61763878,27639.464545619994,53320.12889208001
2025-08-29,10:11:07.000,241,11046937,5565,0,1756462266,13159.61090246999,31792.656860760006,53320.156840560005
2025-08-29,10:11:08.000,241,11046955,5525,0,1756462267,13159.59069353999,28100.992234110003,53320.107930720005
2025-08-29,10:11:09.000,241,11046865,5565,0,1756462268,13159.61090246999,31792.685057280003,53320.01709816
2025-08-29,10:11:10.000,241,11046965,5565,0,1756462269,13159.631111399991,33177.063697980004,53320.08696936
2025-08-29,10:11:11.000,241,11046949,5684,0,1756462270,13159.691738189991,30408.32051484,53320.16382768
2025-08-29,10:11:12.000,241,11046861,5405,0,1756462271,13159.65805664,30869.714269860007,53320.11491784
2025-08-29,10:11:13.000,241,11046912,4925,0,1756462272,13159.711947119991,29485.370874810003,53320.14286632
2025-08-29,10:11:14.000,241,11046959,5845,0,1756462273,13159.718683430001,27639.485693010007,53320.14286632
2025-08-29,10:11:15.000,241,11046948,5044,0,1756462274,13159.691738189991,29946.849219390002,53320.16382768
2025-08-29,10:11:16.000,241,11046923,5445,0,1756462275,13159.671529259991,31792.649811630006,53320.12190496
2025-08-29,10:11:17.000,241,11046921,5405,0,1756462276,13159.65805664,30869.749515510004,53320.16382768
2025-08-29,10:11:18.000,241,11046985,5684,0,1756462277,13159.67826557,25332.277247489998,53320.14286632
2025-08-29,10:11:19.000,241,11046922,5325,0,1756462278,13159.685001879996,30408.34166223,53320.11491784
2025-08-29,10:11:20.000,241,11047022,5325,0,1756462279,13159.651320329991,27639.598479089997,53320.05203376001
2025-08-29,10:11:21.000,241,11046926,5445,0,1756462280,13159.691738189991,24870.890541600005,53320.07998224001
2025-08-29,10:11:22.000,241,11046978,5165,0,1756462281,13159.6984745,33177.09894363,53320.10094360001
2025-08-29,10:11:23.000,241,11046930,5365,0,1756462282,13159.67826557,29485.441366109997,53320.107930720005
2025-08-29,10:11:24.000,241,11046938,5165,0,1756462283,13159.651320329991,25332.368886180004,53320.11491784
2025-08-29,10:11:25.000,241,11046999,5565,0,1756462284,13159.685001879996,31792.86833466,53320.12889208001
2025-08-29,10:11:26.000,241,11046980,5205,0,1756462285,13159.65805664,27178.232920590002,53320.156840560005
2025-08-29,10:11:27.000,241,11046921,5565,0,1756462286,13159.63784771,25793.917722059996,53320.17780192001
2025-08-29,10:11:28.000,241,11046971,5325,0,1756462287,13159.65805664,28101.105020190007,53320.14985344001
2025-08-29,10:11:29.000,241,11046942,5325,0,1756462288,13159.644584019996,29946.976103730005,53320.17780192001
2025-08-29,10:11:30.000,241,11046910,5165,0,1756462289,13159.671529259991,31331.41113747,53320.16382768
2025-08-29,10:11:31.000,241,11046996,5325,0,1756462290,13159.61763878,28101.105020190007,53320.19177616
2025-08-29,10:11:32.000,241,11046957,6045,0,1756462291,13159.671529259991,30408.468546570002,53320.19177616
2025-08-29,10:11:33.000,241,11046967,5725,0,1756462292,13159.651320329991,29946.962005470006,53320.17081480001
2025-08-29,10:11:34.000,241,11046961,5725,0,1756462293,13159.644584019996,26716.726379490006,53320.14985344001
2025-08-29,10:11:35.000,241,11046971,5445,0,1756462294,13159.67826557,29485.504808280006,53320.1358792
2025-08-29,10:11:36.000,241,11046911,5565,0,1756462295,13159.732156049991,32254.276187940006,53320.17780192001
2025-08-29,10:11:37.000,241,11047004,4925,0,1756462296,13159.691738189991,28101.112069320006,53320.18478904
2025-08-29,10:11:38.000,241,11046995,5565,0,1756462297,13159.718683430001,27178.24701885,53320.156840560005
2025-08-29,10:11:39.000,241,11046967,5845,0,1756462298,13159.745628669996,29485.497759150006,53320.14985344001
2025-08-29,10:11:40.000,241,11046924,5325,0,1756462299,13159.732156049991,29946.947907210008,53320.240686
2025-08-29,10:11:41.000,241,11046955,5765,0,1756462300,13159.745628669996,25332.3970827,53320.21273752
2025-08-29,10:11:42.000,241,11046954,4925,0,1756462301,13159.759101290001,31331.40408834,53320.26164736
2025-08-29,10:11:43.000,241,11046991,5725,0,1756462302,13159.759101290001,29485.540053930003,53320.226711760006
2025-08-29,10:11:44.000,241,11046911,5725,0,1756462303,13159.765837599996,31792.847187270003,53320.14985344001
2025-08-29,10:11:45.000,241,11046945,5245,0,1756462304,13159.738892360001,30408.440350050005,53320.23369888
2025-08-29,10:11:46.000,241,11046962,5325,0,1756462305,13159.765837599996,30869.862301589994,53320.24767312001
2025-08-29,10:11:47.000,241,11046998,5044,0,1756462306,13159.772573909991,27178.25406798,53320.16382768
2025-08-29,10:11:48.000,241,11047019,5684,0,1756462307,13159.799519150001,32715.78977817,53320.21972464001
2025-08-29,10:11:49.000,241,11046917,5485,0,1756462308,13159.833200699992,31792.776695969995,53320.19177616
2025-08-29,10:11:50.000,241,11046884,5165,0,1756462309,13159.826464389997,27178.197674940006,53320.205750400004
2025-08-29,10:11:51.000,241,11046912,5485,0,1756462310,13159.833200699992,28562.6609052,53320.17081480001
2025-08-29,10:11:52.000,241,11046941,5725,0,1756462311,13159.860145940002,30869.925743760003,53320.21972464001
2025-08-29,10:11:53.000,241,11046930,5005,0,1756462312,13159.887091179997,30869.848203329995,53320.21972464001
2025-08-29,10:11:54.000,241,11046916,5085,0,1756462313,13159.907300109997,28562.590413900005,53320.18478904
2025-08-29,10:11:55.000,241,11046969,5565,0,1756462314,13159.920772730002,24870.862345080008,53320.205750400004
2025-08-29,10:11:56.000,241,11046931,5365,0,1756462315,13159.920772730002,26716.740477750005,53320.17780192001
2025-08-29,10:11:57.000,241,11046959,5485,0,1756462316,13159.947717969997,32715.64879557,53320.205750400004
2025-08-29,10:11:58.000,241,11046983,5405,0,1756462317,13159.954454279992,30869.827055939997,53320.18478904
2025-08-29,10:11:59.000,241,11046950,5365,0,1756462318,13159.967926899997,29946.86331765,53320.19876328001
2025-08-29,10:12:00.000,241,11047010,5285,0,1756462319,13159.940981660002,29023.920726750002,53320.19177616
2025-08-29,10:12:01.000,241,11046937,5725,0,1756462320,13159.994872139992,28101.0133815,53320.11491784
2025-08-29,10:12:02.000,241,11046953,5645,0,1756462321,13159.954454279992,25793.70624816,53320.21273752
2025-08-29,10:12:03.000,241,11046910,5125,0,1756462322,13159.961190590002,27178.08488886,53320.21273752
2025-08-29,10:12:04.000,241,11046987,5645,0,1756462323,13159.967926899997,24870.742509870004,53320.275621600005
2025-08-29,10:12:05.000,241,11046921,5645,0,1756462324,13159.961190590002,30408.271170930006,53320.24767312001
2025-08-29,10:12:06.000,241,11046939,5725,0,1756462325,13159.954454279992,30869.714269860007,53320.24767312001
2025-08-29,10:12:07.000,241,11046913,5605,0,1756462326,13159.934245349992,31331.171467049993,53320.26164736
2025-08-29,10:12:08.000,241,11046962,5044,0,1756462327,13159.940981660002,24870.79185378,53320.240686
2025-08-29,10:12:09.000,241,11046950,5245,0,1756462328,13159.920772730002,29485.335629160007,53320.24767312001
2025-08-29,10:12:10.000,241,11046914,5285,0,1756462329,13159.873618559992,26255.16344535,53320.156840560005
2025-08-29,10:12:11.000,241,11046919,5684,0,1756462330,13159.880354870002,34099.921699319995,53320.26863448001
2025-08-29,10:12:12.000,241,11046908,5245,0,1756462331,13159.853409629992,27178.09193799,53320.21273752
2025-08-29,10:12:13.000,241,11046984,5085,0,1756462332,13159.826464389997,22102.076867159994,53320.25466024
2025-08-29,10:12:14.000,241,11046947,5485,0,1756462333,13159.806255459996,29946.87741591,53320.240686
2025-08-29,10:12:15.000,241,11046961,5325,0,1756462334,13159.786046529996,32715.62764818,53320.19177616
2025-08-29,10:12:16.000,241,11046955,5525,0,1756462335,13159.759101290001,28101.112069320006,53320.156840560005
2025-08-29,10:12:17.000,241,11046962,5125,0,1756462336,13159.786046529996,26716.740477750005,53320.21972464001
2025-08-29,10:12:18.000,241,11046969,5765,0,1756462337,13159.786046529996,29947.01134938,53320.17081480001
2025-08-29,10:12:19.000,241,11046966,5085,0,1756462338,13159.759101290001,31331.41113747,53320.19876328001
2025-08-29,10:12:20.000,241,11046901,5565,0,1756462339,13159.759101290001,26255.283280560005,53320.19177616
2025-08-29,10:12:21.000,241,11046974,5365,0,1756462340,13159.759101290001,29946.933808949994,53320.14286632
2025-08-29,10:12:22.000,241,11046913,5565,0,1756462341,13159.772573909991,35023.09691151,53320.17081480001
2025-08-29,10:12:23.000,241,11046952,5405,0,1756462342,13159.779310220001,34561.597419540005,53320.19876328001
2025-08-29,10:12:24.000,241,11046882,5005,0,1756462343,13159.819728080001,30869.890498110006,53320.23369888
2025-08-29,10:12:25.000,241,11046900,5205,0,1756462344,13159.826464389997,27178.169478419994,53320.24767312001
2025-08-29,10:12:26.000,241,11046942,5205,0,1756462345,13159.786046529996,29946.926759819995,53320.19177616
2025-08-29,10:12:27.000,241,11046951,5405,0,1756462346,13159.887091179997,32715.66289383,53320.16382768
2025-08-29,10:12:28.000,241,11046872,5085,0,1756462347,13159.873618559992,30869.79885942,53320.14985344001
2025-08-29,10:12:29.000,241,11046902,5205,0,1756462348,13159.846673319997,29023.9559724,53320.21273752
2025-08-29,10:12:30.000,241,11046937,5805,0,1756462349,13159.934245349992,31792.656860760006,53320.17780192001
2025-08-29,10:12:31.000,241,11046902,5085,0,1756462350,13159.893827489992,27639.5773317,53320.240686
2025-08-29,10:12:32.000,241,11046883,6245,0,1756462351,13159.860145940002,30408.271170930006,53320.19876328001
2025-08-29,10:12:33.000,241,11046941,5765,0,1756462352,13159.866882249997,28101.069774539996,53320.19876328001
2025-08-29,10:12:34.000,241,11046974,5085,0,1756462353,13159.887091179997,32254.16340186,53320.21273752
2025-08-29,10:12:35.000,241,11046895,5845,0,1756462354,13159.880354870002,27639.56323344,53320.24767312001
2025-08-29,10:12:36.000,241,11046882,5205,0,1756462355,13159.866882249997,29023.92777588,53320.19177616
2025-08-29,10:12:37.000,241,11046910,5245,0,1756462356,13159.819728080001,26255.212789259996,53320.19177616
2025-08-29,10:12:38.000,241,11046906,5445,0,1756462357,13159.812991769992,30408.3346131,53320.205750400004
2025-08-29,10:12:39.000,241,11046896,5205,0,1756462358,13159.812991769992,30408.32756397,53320.23369888
2025-08-29,10:12:40.000,241,11046990,5165,0,1756462359,13159.752364979991,28101.069774539996,53320.26164736
2025-08-29,10:12:41.000,241,11046991,5884,0,1756462360,13159.752364979991,28101.055676279997,53320.21972464001
2025-08-29,10:12:42.000,241,11046901,5605,0,1756462361,13159.732156049991,31331.319498779994,53320.18478904
2025-08-29,10:12:43.000,241,11046922,5165,0,1756462362,13159.718683430001,28101.147314970003,53320.21273752
2025-08-29,10:12:44.000,241,11046990,5085,0,1756462363,13159.711947119991,27178.232920590002,53320.226711760006
2025-08-29,10:12:45.000,241,11046928,5205,0,1756462364,13159.711947119991,29485.504808280006,53320.240686
2025-08-29,10:12:46.000,241,11046890,5125,0,1756462365,13159.685001879996,27178.176527550007,53320.275621600005
2025-08-29,10:12:47.000,241,11046980,5125,0,1756462366,13159.725419739996,25793.734444679998,53320.226711760006
2025-08-29,10:12:48.000,241,11046961,5765,0,1756462367,13159.738892360001,29024.040561960006,53320.24767312001
2025-08-29,10:12:49.000,241,11046910,5165,0,1756462368,13159.759101290001,27178.120134509998,53320.19177616
2025-08-29,10:12:50.000,241,11046917,5725,0,1756462369,13159.745628669996,30869.81295768,53320.240686
2025-08-29,10:12:51.000,241,11046875,5684,0,1756462370,13159.759101290001,29485.483660890008,53320.226711760006
2025-08-29,10:12:52.000,241,11046875,5925,0,1756462371,13159.792782839992,29023.96302153,53320.26164736
2025-08-29,10:12:53.000,241,11046876,5085,0,1756462372,13159.752364979991,27178.162429289994,53320.19177616
2025-08-29,10:12:54.000,241,11046893,5765,0,1756462373,13159.786046529996,29485.476611759994,53320.19876328001
2025-08-29,10:12:55.000,241,11046921,5485,0,1756462374,13159.806255459996,32254.240942289995,53320.23369888
2025-08-29,10:12:56.000,241,11046887,5525,0,1756462375,13159.826464389997,30408.355760489998,53320.21273752
2025-08-29,10:12:57.000,241,11046823,5485,0,1756462376,13159.799519150001,25793.762641199995,53320.17081480001
2025-08-29,10:12:58.000,241,11046866,5285,0,1756462377,13159.812991769992,35023.12510803,53320.25466024
2025-08-29,10:12:59.000,241,11046880,5205,0,1756462378,13159.833200699992,28101.083872799994,53320.19876328001
2025-08-29,10:13:00.000,241,11046911,5645,0,1756462379,13159.799519150001,26255.283280560005,53320.19876328001
2025-08-29,10:13:01.000,241,11046877,5525,0,1756462380,13159.812991769992,29946.997251120003,53320.24767312001
2025-08-29,10:13:02.000,241,11046954,5205,0,1756462381,13159.833200699992,28562.63270868,53320.25466024
2025-08-29,10:13:03.000,241,11046937,5884,0,1756462382,13159.779310220001,29024.061709350004,53320.28260872
2025-08-29,10:13:04.000,241,11046956,5125,0,1756462383,13159.799519150001,29485.55415219,53320.21273752
2025-08-29,10:13:05.000,241,11046961,5485,0,1756462384,13159.799519150001,30408.433300920005,53320.30357008
2025-08-29,10:13:06.000,241,11046893,5565,0,1756462385,13159.812991769992,27639.668970390005,53320.29658296001
2025-08-29,10:13:07.000,241,11046954,5205,0,1756462386,13159.765837599996,31792.762597709996,53320.28959584
2025-08-29,10:13:08.000,241,11046966,5285,0,1756462387,13159.772573909991,29946.954956340007,53320.240686
2025-08-29,10:13:09.000,241,11046891,5605,0,1756462388,13159.732156049991,29485.547103060002,53320.240686
2025-08-29,10:13:10.000,241,11046885,5765,0,1756462389,13159.711947119991,24870.848246819995,53320.21273752
2025-08-29,10:13:11.000,241,11046920,5445,0,1756462390,13159.6984745,32715.691090349996,53320.226711760006
2025-08-29,10:13:12.000,241,11046955,5845,0,1756462391,13159.664792949996,27178.08488886,53320.28959584
2025-08-29,10:13:13.000,241,11046910,5205,0,1756462392,13159.705210809996,35022.899535870005,53320.31754432001
2025-08-29,10:13:14.000,241,11046945,5565,0,1756462393,13159.705210809996,30408.18658137,53320.28260872
2025-08-29,10:13:15.000,241,11046904,5285,0,1756462394,13159.718683430001,29023.80089154,53320.28959584
2025-08-29,10:13:16.000,241,11046926,5405,0,1756462395,13159.725419739996,29946.764629829995,53320.31754432001
2025-08-29,10:13:17.000,241,11046910,5165,0,1756462396,13159.738892360001,27639.464545619994,53320.26863448001
2025-08-29,10:13:18.000,241,11046932,4925,0,1756462397,13159.6984745,30408.16543398,53320.26164736
2025-08-29,10:13:19.000,241,11046892,5165,0,1756462398,13159.685001879996,29023.843186319995,53320.26863448001
2025-08-29,10:13:20.000,241,11046926,5245,0,1756462399,13159.691738189991,32254.071763169995,53320.240686
2025-08-29,10:13:21.000,241,11046897,5565,0,1756462400,13159.705210809996,23947.750575059996,53320.205750400004
2025-08-29,10:13:22.000,241,11046937,5405,0,1756462401,13159.718683430001,28562.32959609,53320.24767312001
2025-08-29,10:13:23.000,241,11046945,5565,0,1756462402,13159.6984745,30408.235925279994,53320.17780192001
2025-08-29,10:13:24.000,241,11046932,5044,0,1756462403,13159.685001879996,30869.721318990007,53320.28260872
2025-08-29,10:13:25.000,241,11046921,5565,0,1756462404,13159.671529259991,29023.864333710007,53320.275621600005
2025-08-29,10:13:26.000,241,11046907,5525,0,1756462405,13159.644584019996,27639.535036920002,53320.205750400004
2025-08-29,10:13:27.000,241,11046875,5405,0,1756462406,13159.61090246999,30869.735417250005,53320.19177616
2025-08-29,10:13:28.000,241,11046902,5285,0,1756462407,13159.61763878,30408.32756397,53320.26863448001
2025-08-29,10:13:29.000,241,11046898,5125,0,1756462408,13159.583957229996,29946.842170260003,53320.23369888
2025-08-29,10:13:30.000,241,11046986,5325,0,1756462409,13159.57722092,29023.94892327,53320.21972464001
2025-08-29,10:13:31.000,241,11046929,5605,0,1756462410,13159.583957229996,29485.39907133,53320.21972464001
2025-08-29,10:13:32.000,241,11046929,5525,0,1756462411,13159.57048460999,26716.62064254,53320.23369888
2025-08-29,10:13:33.000,241,11046920,5325,0,1756462412,13159.55027567999,25332.298394879996,53320.19177616
2025-08-29,10:13:34.000,241,11046906,5165,0,1756462413,13159.55701199,29023.892530230005,53320.23369888
2025-08-29,10:13:35.000,241,11046961,5485,0,1756462414,13159.563748299995,29023.92777588,53320.14985344001
2025-08-29,10:13:36.000,241,11046941,5485,0,1756462415,13159.55701199,30869.742466380005,53320.23369888
2025-08-29,10:13:37.000,241,11046932,5285,0,1756462416,13159.523330439995,28101.069774539996,53320.21273752
2025-08-29,10:13:38.000,241,11046929,6084,0,1756462417,13159.57048460999,30408.34166223,53320.205750400004
2025-08-29,10:13:39.000,241,11046874,4885,0,1756462418,13159.583957229996,27178.11308538,53320.17780192001
2025-08-29,10:13:40.000,241,11046909,5765,0,1756462419,13159.57722092,29946.806924610006,53320.17081480001
2025-08-29,10:13:41.000,241,11046916,5205,0,1756462420,13159.53006674999,30869.770662900002,53320.18478904
2025-08-29,10:13:42.000,241,11046990,5245,0,1756462421,13159.57048460999,31331.185565310006,53320.17780192001
2025-08-29,10:13:43.000,241,11046936,5285,0,1756462422,13159.583957229996,24870.707264220007,53320.205750400004
2025-08-29,10:13:44.000,241,11046971,5605,0,1756462423,13159.57722092,29485.356776550005,53320.14985344001
2025-08-29,10:13:45.000,241,11046915,5605,0,1756462424,13159.57722092,26716.592446020004,53320.205750400004
2025-08-29,10:13:46.000,241,11046913,5925,0,1756462425,13159.604166159996,29946.743482439997,53320.205750400004
2025-08-29,10:13:47.000,241,11046923,5485,0,1756462426,13159.583957229996,31792.494730770006,53320.156840560005
2025-08-29,10:13:48.000,241,11046876,5085,0,1756462427,13159.583957229996,29946.736433309998,53320.17081480001
2025-08-29,10:13:49.000,241,11046919,5805,0,1756462428,13159.563748299995,27639.372906930003,53320.17780192001
2025-08-29,10:13:50.000,241,11046967,5405,0,1756462429,13159.543539369995,34561.31545434,53320.17780192001
2025-08-29,10:13:51.000,241,11046773,5765,0,1756462430,13159.59069353999,28100.956988460006,53320.205750400004
2025-08-29,10:13:52.000,241,11046910,5044,0,1756462431,13159.53680306,31792.600467719996,53320.205750400004
2025-08-29,10:13:53.000,241,11046950,5365,0,1756462432,13159.51659413,30408.137237460003,53320.1358792
2025-08-29,10:13:54.000,241,11046923,5605,0,1756462433,13159.55027567999,31331.220810960003,53320.18478904
2025-08-29,10:13:55.000,241,11046902,5125,0,1756462434,13159.543539369995,30869.77771203,53320.21972464001
2025-08-29,10:13:56.000,241,11046976,5285,0,1756462435,13159.55701199,31792.642762500007,53320.19177616
2025-08-29,10:13:57.000,241,11046922,4925,0,1756462436,13159.51659413,31792.692106410002,53320.19177616
2025-08-29,10:13:58.000,241,11046929,5645,0,1756462437,13159.51659413,26255.142297960003,53320.24767312001
2025-08-29,10:13:59.000,241,11046944,5005,0,1756462438,13159.55701199,28562.442382170004,53320.26164736
2025-08-29,10:14:00.000,241,11046939,5925,0,1756462439,13159.523330439995,28101.04157802,53320.25466024
2025-08-29,10:14:01.000,241,11046818,5285,0,1756462440,13159.50985781999,29946.898563299997,53320.24767312001
2025-08-29,10:14:02.000,241,11046847,5765,0,1756462441,13159.543539369995,28100.985184980003,53320.26863448001
2025-08-29,10:14:03.000,241,11046909,5565,0,1756462442,13159.53006674999,29023.998267179995,53320.3105572
2025-08-29,10:14:04.000,241,11047003,5684,0,1756462443,13159.53680306,29485.40612046,53320.28260872
2025-08-29,10:14:05.000,241,11046997,5645,0,1756462444,13159.53680306,29946.933808949994,53320.226711760006
2025-08-29,10:14:06.000,241,11046967,5525,0,1756462445,13159.51659413,29024.061709350004,53320.25466024
2025-08-29,10:14:07.000,241,11047004,5445,0,1756462446,13159.53680306,27178.204724070005,53320.240686
2025-08-29,10:14:08.000,241,11046944,5325,0,1756462447,13159.57048460999,30869.932792890002,53320.324531440005
2025-08-29,10:14:09.000,241,11046973,5405,0,1756462448,13159.543539369995,27639.746510819998,53320.275621600005
2025-08-29,10:14:10.000,241,11047003,5725,0,1756462449,13159.55027567999,29947.01134938,53320.26164736
2025-08-29,10:14:11.000,241,11046990,5445,0,1756462450,13159.53680306,29024.096955,53320.25466024
2025-08-29,10:14:12.000,241,11046967,5645,0,1756462451,13159.523330439995,29485.603496099997,53320.24767312001
2025-08-29,10:14:13.000,241,11046925,5845,0,1756462452,13159.50985781999,28101.19665888,53320.24767312001
2025-08-29,10:14:14.000,241,11047009,5684,0,1756462453,13159.503121509995,35484.59640348,53320.26164736
2025-08-29,10:14:15.000,241,11046965,5565,0,1756462454,13159.503121509995,26716.79687079,53320.17780192001
2025-08-29,10:14:16.000,241,11046928,5245,0,1756462455,13159.503121509995,29024.11810239,53320.19177616
2025-08-29,10:14:17.000,241,11046933,5725,0,1756462456,13159.523330439995,30408.48264483,53320.19876328001
2025-08-29,10:14:18.000,241,11046933,5605,0,1756462457,13159.543539369995,25793.833132500004,53320.205750400004
2025-08-29,10:14:19.000,241,11046932,5205,0,1756462458,13159.55027567999,26716.740477750005,53320.24767312001
2025-08-29,10:14:20.000,241,11046983,5405,0,1756462459,13159.53680306,32254.262089680007,53320.17780192001
2025-08-29,10:14:21.000,241,11047008,5245,0,1756462460,13159.50985781999,30408.426251790006,53320.12190496
2025-08-29,10:14:22.000,241,11046960,5365,0,1756462461,13159.55701199,23486.462556989994,53320.16382768
2025-08-29,10:14:23.000,241,11046919,5485,0,1756462462,13159.563748299995,29023.94187414,53320.21273752
2025-08-29,10:14:24.000,241,11046939,5645,0,1756462463,13159.59742985,32254.085861429994,53320.240686
2025-08-29,10:14:25.000,241,11046968,5325,0,1756462464,13159.61090246999,31792.663909890005,53320.19177616
2025-08-29,10:14:26.000,241,11046921,5765,0,1756462465,13159.624375089996,29946.88446504,53320.30357008
2025-08-29,10:14:27.000,241,11046902,5085,0,1756462466,13159.664792949996,26255.135248830004,53320.18478904
2025-08-29,10:14:28.000,241,11046902,5165,0,1756462467,13159.631111399991,23947.821066360004,53320.240686
2025-08-29,10:14:29.000,241,11046920,5125,0,1756462468,13159.55027567999,29023.906628490004,53320.25466024
2025-08-29,10:14:30.000,241,11046946,5245,0,1756462469,13159.53006674999,36407.228832659996,53320.26863448001
2025-08-29,10:14:31.000,241,11046889,5765,0,1756462470,13159.48964888999,31331.227860090003,53320.21273752
2025-08-29,10:14:32.000,241,11046940,5445,0,1756462471,13159.563748299995,29485.483660890008,53320.17780192001
2025-08-29,10:14:33.000,241,11046866,5285,0,1756462472,13159.4963852,25793.85427989,53320.240686
2025-08-29,10:14:34.000,241,11046975,5725,0,1756462473,13159.482912579995,29485.56825045,53320.18478904
2025-08-29,10:14:35.000,241,11046930,5445,0,1756462474,13159.44923102999,31331.495727030007,53320.21972464001
2025-08-29,10:14:36.000,241,11046926,5125,0,1756462475,13159.422285789995,27178.338657540007,53320.156840560005
2025-08-29,10:14:37.000,241,11046912,5285,0,1756462476,13159.402076859995,30408.588381780006,53320.226711760006
2025-08-29,10:14:38.000,241,11046953,5725,0,1756462477,13159.34818637999,24409.63776918,53320.14985344001
2025-08-29,10:14:39.000,241,11046979,5684,0,1756462478,13159.341450069995,30408.65887308,53320.205750400004
2025-08-29,10:14:40.000,241,11046941,5805,0,1756462479,13159.32797744999,31331.650807889993,53320.17780192001
2025-08-29,10:14:41.000,241,11046877,5525,0,1756462480,13159.30776851999,28101.379936259997,53320.16382768
2025-08-29,10:14:42.000,241,11046964,5285,0,1756462481,13159.2942959,29947.222823279997,53320.12889208001
2025-08-29,10:14:43.000,241,11046862,5085,0,1756462482,13159.301032209994,33638.86630254,53320.21972464001
2025-08-29,10:14:44.000,241,11046880,5245,0,1756462483,13159.32797744999,26255.50180359,53320.156840560005
2025-08-29,10:14:45.000,241,11046894,5325,0,1756462484,13159.321241139995,27639.88749342,53320.19876328001
2025-08-29,10:14:46.000,241,11046915,5645,0,1756462485,13159.36839530999,26255.431312290006,53320.156840560005
2025-08-29,10:14:47.000,241,11046929,5525,0,1756462486,13159.37513162,29947.110037200007,53320.156840560005
2025-08-29,10:14:48.000,241,11046910,5044,0,1756462487,13159.38860423999,30408.581332650007,53320.1358792
2025-08-29,10:14:49.000,241,11046907,5725,0,1756462488,13159.45596734,30869.989185929997,53320.18478904
2025-08-29,10:14:50.000,241,11046923,5525,0,1756462489,13159.48964888999,27639.781756469994,53320.1358792
2025-08-29,10:14:51.000,241,11046883,5565,0,1756462490,13159.51659413,35023.12510803,53320.11491784
2025-08-29,10:14:52.000,241,11046914,5325,0,1756462491,13159.53006674999,25332.432328349998,53320.10094360001
2025-08-29,10:14:53.000,241,11046956,5365,0,1756462492,13159.53680306,28101.253051919994,53320.10094360001
2025-08-29,10:14:54.000,241,11046911,5525,0,1756462493,13159.57048460999,32254.381924889996,53320.14985344001
2025-08-29,10:14:55.000,241,11046959,5605,0,1756462494,13159.55701199,29947.117086330007,53320.1358792
2025-08-29,10:14:56.000,241,11046924,5165,0,1756462495,13159.50985781999,28101.379936259997,53320.205750400004
2025-08-29,10:14:57.000,241,11046913,5684,0,1756462496,13159.53006674999,27178.395050580002,53320.12889208001
2025-08-29,10:14:58.000,241,11046938,5125,0,1756462497,13159.48964888999,32715.909613380005,53320.19177616
2025-08-29,10:14:59.000,241,11046933,5645,0,1756462498,13159.4963852,31331.58736572,53320.17780192001
2025-08-29,10:15:00.000,241,11046892,5165,0,1756462499,13159.50985781999,26716.96604991,53320.205750400004
2025-08-29,10:15:01.000,241,11046911,5645,0,1756462500,13159.503121509995,28562.851231709996,53320.21273752
2025-08-29,10:15:02.000,241,11046860,5044,0,1756462501,13159.442494719995,30870.207708960006,53320.17780192001
2025-08-29,10:15:03.000,241,11046881,5605,0,1756462502,13159.44923102999,29024.329576289994,53320.19876328001
2025-08-29,10:15:04.000,241,11046819,5805,0,1756462503,13159.42902209999,29947.236921539996,53320.16382768
2025-08-29,10:15:05.000,241,11046927,5725,0,1756462504,13159.402076859995,32254.48766184,53320.14286632
2025-08-29,10:15:06.000,241,11046727,5565,0,1756462505,13159.42902209999,34561.83004083,53320.19177616
2025-08-29,10:15:07.000,241,11046874,5125,0,1756462506,13159.40881316999,30870.1231194,53320.21273752
2025-08-29,10:15:08.000,241,11046902,5285,0,1756462507,13159.43575841,29947.19462676,53320.19876328001
2025-08-29,10:15:09.000,241,11046908,5365,0,1756462508,13159.422285789995,27639.86634603,53320.17780192001
2025-08-29,10:15:10.000,241,11046830,5445,0,1756462509,13159.462703649995,30870.13016853,53320.11491784
2025-08-29,10:15:11.000,241,11046917,5845,0,1756462510,13159.43575841,32254.522907489998,53320.107930720005
2025-08-29,10:15:12.000,241,11046925,5725,0,1756462511,13159.46943995999,26255.551147499995,53320.09395648
2025-08-29,10:15:13.000,241,11046875,5485,0,1756462512,13159.46943995999,27639.950935589994,53320.18478904
2025-08-29,10:15:14.000,241,11046883,5405,0,1756462513,13159.47617627,29024.343674550008,53320.17081480001
2025-08-29,10:15:15.000,241,11046895,5605,0,1756462514,13159.50985781999,31793.122103340007,53320.18478904
2025-08-29,10:15:16.000,241,11046881,5725,0,1756462515,13159.53006674999,21641.04261777,53320.1358792
2025-08-29,10:15:17.000,241,11046967,5805,0,1756462516,13159.53006674999,31331.72129919,53320.205750400004
2025-08-29,10:15:18.000,241,11046920,5005,0,1756462517,13159.53680306,33177.5853336,53320.18478904
2025-08-29,10:15:19.000,241,11046914,5525,0,1756462518,13159.59069353999,31793.234889419997,53320.18478904
2025-08-29,10:15:20.000,241,11046917,5684,0,1756462519,13159.59742985,31793.234889419997,53320.14985344001
2025-08-29,10:15:21.000,241,11046914,5445,0,1756462520,13159.59742985,30870.327544169995,53320.156840560005
2025-08-29,10:15:22.000,241,11046862,5245,0,1756462521,13159.583957229996,31331.827036140006,53320.18478904
2025-08-29,10:15:23.000,241,11046932,4925,0,1756462522,13159.65805664,29024.519902800006,53320.12190496
2025-08-29,10:15:24.000,241,11046955,5684,0,1756462523,13159.631111399991,25794.36181725,53320.12889208001
2025-08-29,10:15:25.000,241,11046905,5485,0,1756462524,13159.61763878,29485.998247380005,53320.18478904
2025-08-29,10:15:26.000,241,11046946,5325,0,1756462525,13159.604166159996,29485.991198250005,53320.205750400004
2025-08-29,10:15:27.000,241,11046960,5165,0,1756462526,13159.631111399991,35023.498711919994,53320.19177616
2025-08-29,10:15:28.000,241,11046976,4965,0,1756462527,13159.63784771,27178.761605339998,53320.156840560005
2025-08-29,10:15:29.000,241,11046925,5884,0,1756462528,13159.685001879996,34100.6689071,53320.19876328001
2025-08-29,10:15:30.000,241,11046998,5085,0,1756462529,13159.67826557,26255.79786705,53320.17780192001
2025-08-29,10:15:31.000,241,11046952,5285,0,1756462530,13159.671529259991,33177.71926707,53320.26164736
2025-08-29,10:15:32.000,241,11046941,5805,0,1756462531,13159.6984745,31331.862281790003,53320.24767312001
2025-08-29,10:15:33.000,241,11046923,5565,0,1756462532,13159.6984745,30870.41918286,53320.17081480001
2025-08-29,10:15:34.000,241,11046945,5605,0,1756462533,13159.718683430001,30870.376888080005,53320.14985344001
2025-08-29,10:15:35.000,241,11046928,5205,0,1756462534,13159.705210809996,25794.312473340004,53320.09395648
2025-08-29,10:15:36.000,241,11046882,5285,0,1756462535,13159.705210809996,28563.055656480006,53320.12889208001
2025-08-29,10:15:37.000,241,11046958,5245,0,1756462536,13159.752364979991,28563.055656480006,53320.156840560005
2025-08-29,10:15:38.000,241,11046981,5605,0,1756462537,13159.772573909991,29024.512853670007,53320.12190496
2025-08-29,10:15:39.000,241,11046913,5485,0,1756462538,13159.799519150001,30408.905592630006,53320.14985344001
2025-08-29,10:15:40.000,241,11046935,5405,0,1756462539,13159.779310220001,29024.463509759997,53320.205750400004
2025-08-29,10:15:41.000,241,11046784,5245,0,1756462540,13159.819728080001,29024.463509759997,53320.28260872
2025-08-29,10:15:42.000,241,11046920,5245,0,1756462541,13159.765837599996,31331.73539745,53320.19177616
2025-08-29,10:15:43.000,241,11046859,5525,0,1756462542,13159.772573909991,30408.792806550002,53320.14286632
2025-08-29,10:15:44.000,241,11046935,5605,0,1756462543,13159.826464389997,34100.563170149995,53320.17081480001
2025-08-29,10:15:45.000,241,11046985,5485,0,1756462544,13159.819728080001,32254.67093922,53320.19876328001
2025-08-29,10:15:46.000,241,11046948,5005,0,1756462545,13159.792782839992,27640.03552515,53320.19876328001
2025-08-29,10:15:47.000,241,11046938,5365,0,1756462546,13159.792782839992,28101.535017119997,53320.205750400004
2025-08-29,10:15:48.000,241,11046937,5725,0,1756462547,13159.792782839992,29947.420198919994,53320.156840560005
2025-08-29,10:15:49.000,241,11046910,5285,0,1756462548,13159.806255459996,30870.41918286,53320.21972464001
2025-08-29,10:15:50.000,241,11046972,5325,0,1756462549,13159.759101290001,28563.147295169998,53320.16382768
2025-08-29,10:15:51.000,241,11046903,5805,0,1756462550,13159.779310220001,29024.660885399993,53320.26863448001
2025-08-29,10:15:52.000,241,11046919,5684,0,1756462551,13159.779310220001,30870.461477639998,53320.23369888
2025-08-29,10:15:53.000,241,11046888,5205,0,1756462552,13159.792782839992,30870.510821550008,53320.19876328001
2025-08-29,10:15:54.000,241,11046929,5684,0,1756462553,13159.806255459996,29024.667934530007,53320.21273752
2025-08-29,10:15:55.000,241,11046918,5165,0,1756462554,13159.806255459996,24871.517914170006,53320.23369888
2025-08-29,10:15:56.000,241,11046922,5205,0,1756462555,13159.806255459996,30409.067722620006,53320.275621600005
2025-08-29,10:15:57.000,241,11046953,5684,0,1756462556,13159.799519150001,30409.032476969995,53320.240686
2025-08-29,10:15:58.000,241,11046924,5245,0,1756462557,13159.819728080001,26717.360801190007,53320.19876328001
2025-08-29,10:15:59.000,241,11046891,5884,0,1756462558,13159.833200699992,26255.924751390005,53320.23369888
2025-08-29,10:16:00.000,241,11046959,5684,0,1756462559,13159.887091179997,34100.774644050005,53320.23369888
2025-08-29,10:16:01.000,241,11046960,5285,0,1756462560,13159.893827489992,29485.998247380005,53320.19876328001
2025-08-29,10:16:02.000,241,11046879,5725,0,1756462561,13159.934245349992,36407.90554914001,53320.21972464001
2025-08-29,10:16:03.000,241,11046950,5285,0,1756462562,13159.927509039997,34562.027416469995,53320.226711760006
2025-08-29,10:16:04.000,241,11046938,4965,0,1756462563,13159.920772730002,27178.655868390008,53320.226711760006
2025-08-29,10:16:05.000,241,11046949,5565,0,1756462564,13159.927509039997,34561.928728650004,53320.226711760006
2025-08-29,10:16:06.000,241,11046927,5405,0,1756462565,13159.934245349992,30408.79985568,53320.275621600005
2025-08-29,10:16:07.000,241,11046970,5285,0,1756462566,13159.981399520002,25794.136245090005,53320.26164736
2025-08-29,10:16:08.000,241,11046959,5565,0,1756462567,13160.001608450002,31331.664906150007,53320.23369888
2025-08-29,10:16:09.000,241,11046872,5165,0,1756462568,13160.008344759997,33638.936793839996,53320.29658296001
2025-08-29,10:16:10.000,241,11047006,5245,0,1756462569,13160.021817380002,26717.064737730005,53320.205750400004
2025-08-29,10:16:11.000,241,11046969,5805,0,1756462570,13160.042026310002,29947.279216320007,53320.23369888
2025-08-29,10:16:12.000,241,11046976,5285,0,1756462571,13160.042026310002,27178.514885790006,53320.23369888
2025-08-29,10:16:13.000,241,11046946,5044,0,1756462572,13160.082444170002,31331.686053540005,53320.21972464001
2025-08-29,10:16:14.000,241,11046941,5445,0,1756462573,13160.035289999993,29485.850215650004,53320.275621600005
2025-08-29,10:16:15.000,241,11046937,5565,0,1756462574,13160.068971549998,27640.02142689,53320.24767312001
2025-08-29,10:16:16.000,241,11046968,4845,0,1756462575,13160.095916789993,32716.10698902,53320.21972464001
2025-08-29,10:16:17.000,241,11046950,5285,0,1756462576,13160.102653100002,31793.086857689996,53320.25466024
2025-08-29,10:16:18.000,241,11046962,5085,0,1756462577,13160.136334649993,35484.87836868,53320.31754432001
2025-08-29,10:16:19.000,241,11046962,5285,0,1756462578,13160.095916789993,27640.05667254,53320.29658296001
2025-08-29,10:16:20.000,241,11046952,5405,0,1756462579,13160.062235240002,27639.972082980006,53320.3105572
2025-08-29,10:16:21.000,241,11046902,5285,0,1756462580,13160.109389409998,30870.207708960006,53320.28260872
2025-08-29,10:16:22.000,241,11046924,5205,0,1756462581,13160.082444170002,27640.007328630003,53320.29658296001
2025-08-29,10:16:23.000,241,11046921,5525,0,1756462582,13160.089180479998,24871.193654190007,53320.29658296001
2025-08-29,10:16:24.000,241,11046946,5205,0,1756462583,13160.116125719993,28562.886477360007,53320.324531440005
2025-08-29,10:16:25.000,241,11046935,5684,0,1756462584,13160.082444170002,33638.929744709996,53320.26164736
2025-08-29,10:16:26.000,241,11046992,5005,0,1756462585,13160.089180479998,28101.365837999998,53320.28260872
2025-08-29,10:16:27.000,241,11046909,5925,0,1756462586,13160.068971549998,31331.57326746,53320.30357008
2025-08-29,10:16:28.000,241,11046994,5445,0,1756462587,13160.055498929993,30408.66592221,53320.35946704
2025-08-29,10:16:29.000,241,11046914,5285,0,1756462588,13160.068971549998,29024.27318325,53320.28260872
2025-08-29,10:16:30.000,241,11046980,5125,0,1756462589,13160.035289999993,29024.287281509998,53320.31754432001
2025-08-29,10:16:31.000,241,11046950,5125,0,1756462590,13160.021817380002,30870.10902114,53320.35946704
2025-08-29,10:16:32.000,241,11046951,5884,0,1756462591,13160.055498929993,28101.401083649995,53320.36645416001
2025-08-29,10:16:33.000,241,11046962,5245,0,1756462592,13160.035289999993,28562.886477360007,53320.31754432001
2025-08-29,10:16:34.000,241,11046976,5285,0,1756462593,13160.055498929993,28101.379936259997,53320.35247992
2025-08-29,10:16:35.000,241,11046912,5085,0,1756462594,13160.008344759997,30870.151315919997,53320.3105572
2025-08-29,10:16:36.000,241,11046930,5165,0,1756462595,13159.994872139992,27178.493738400008,53320.34549280001
2025-08-29,10:16:37.000,241,11046949,5684,0,1756462596,13160.042026310002,26255.544098369995,53320.275621600005
2025-08-29,10:16:38.000,241,11046973,5565,0,1756462597,13160.035289999993,31331.622611369996,53320.38741552001
2025-08-29,10:16:39.000,241,11046892,5085,0,1756462598,13160.075707859993,31331.636709629995,53320.33151856
2025-08-29,10:16:40.000,241,11046961,5525,0,1756462599,13160.048762619997,30870.087873750002,53320.26863448001
2025-08-29,10:16:41.000,241,11046907,5845,0,1756462600,13160.102653100002,32716.029448589994,53320.30357008
2025-08-29,10:16:42.000,241,11046883,5645,0,1756462601,13160.102653100002,29947.20872502,53320.33850568001
2025-08-29,10:16:43.000,241,11046927,5645,0,1756462602,13160.102653100002,32715.95895729,53320.33151856
2025-08-29,10:16:44.000,241,11046948,5245,0,1756462603,13160.109389409998,32254.459465320004,53320.33850568001
2025-08-29,10:16:45.000,241,11046967,5645,0,1756462604,13160.129598339998,27639.922739069996,53320.31754432001
2025-08-29,10:16:46.000,241,11046938,5205,0,1756462605,13160.163279889988,27639.88044429,53320.28959584
2025-08-29,10:16:47.000,241,11046943,5765,0,1756462606,13160.163279889988,31793.02341552,53320.33151856
2025-08-29,10:16:48.000,241,11046909,5565,0,1756462607,13160.163279889988,28101.35878887,53320.38741552001
2025-08-29,10:16:49.000,241,11046895,5805,0,1756462608,13160.156543579993,33638.90859732,53320.34549280001
2025-08-29,10:16:50.000,241,11046937,5605,0,1756462609,13160.203697749988,29485.765626089997,53320.33850568001
2025-08-29,10:16:52.000,241,11046904,5245,0,1756462611,13160.196961439993,31793.079808559996,53320.3804284
2025-08-29,10:16:53.000,241,11046980,5205,0,1756462612,13160.196961439993,31331.538021810004,53320.394402640006
2025-08-29,10:16:54.000,241,11046955,5725,0,1756462613,13160.183488819988,29947.222823279997,53320.394402640006
2025-08-29,10:16:55.000,241,11046958,5044,0,1756462614,13160.217170369993,31331.5591692,53320.394402640006
2025-08-29,10:16:56.000,241,11046921,5925,0,1756462615,13160.196961439993,28562.8018878,53320.35946704
2025-08-29,10:16:57.000,241,11046939,5845,0,1756462616,13160.170016199998,27639.88044429,53320.373441280004
2025-08-29,10:16:58.000,241,11046973,5565,0,1756462617,13160.183488819988,29024.244986730002,53320.42235112
2025-08-29,10:16:59.000,241,11046917,5765,0,1756462618,13160.170016199998,29024.181544560008,53320.40138976
2025-08-29,10:17:00.000,241,11046910,5285,0,1756462619,13160.129598339998,31331.474579639995,53320.36645416001
2025-08-29,10:17:01.000,241,11047012,4885,0,1756462620,13160.156543579993,35946.131141100006,53320.492222320005
2025-08-29,10:17:02.000,241,11046913,5725,0,1756462621,13160.109389409998,29024.174495429994,53320.3804284
2025-08-29,10:17:03.000,241,11046931,5684,0,1756462622,13160.156543579993,28562.689101719996,53320.394402640006
2025-08-29,10:17:04.000,241,11046975,5765,0,1756462623,13160.116125719993,30408.546086999995,53320.41536400001
2025-08-29,10:17:05.000,241,11046963,5565,0,1756462624,13160.176752509993,27178.324559279994,53320.35247992
2025-08-29,10:17:06.000,241,11046890,5205,0,1756462625,13160.122862030003,27178.331608409993,53320.41536400001
2025-08-29,10:17:07.000,241,11046967,5645,0,1756462626,13160.129598339998,26255.417214030007,53320.41536400001
2025-08-29,10:17:08.000,241,11046914,5325,0,1756462627,13160.176752509993,27639.817002120006,53320.42933824
2025-08-29,10:17:09.000,241,11047035,5525,0,1756462628,13160.176752509993,33638.90859732,53320.41536400001
2025-08-29,10:17:10.000,241,11046945,5884,0,1756462629,13160.190225129998,28101.309444960003,53320.42235112
2025-08-29,10:17:11.000,241,11046908,5044,0,1756462630,13160.176752509993,29024.230888470003,53320.38741552001
2025-08-29,10:17:12.000,241,11046993,5725,0,1756462631,13160.196961439993,26716.96604991,53320.4502996
2025-08-29,10:17:13.000,241,11046962,5085,0,1756462632,13160.203697749988,27178.465541879996,53320.35247992
2025-08-29,10:17:14.000,241,11046976,5285,0,1756462633,13160.223906679988,29947.229872409996,53320.373441280004
2025-08-29,10:17:15.000,241,11047003,5565,0,1756462634,13160.230642989998,28101.429280170007,53320.443312480005
2025-08-29,10:17:16.000,241,11046935,5645,0,1756462635,13160.190225129998,31793.072759429997,53320.3804284
2025-08-29,10:17:17.000,241,11046916,5125,0,1756462636,13160.190225129998,23948.236965029995,53320.43632536001
2025-08-29,10:17:18.000,241,11046876,5205,0,1756462637,13160.203697749988,30408.687069599997,53320.43632536001
2025-08-29,10:17:19.000,241,11046970,5085,0,1756462638,13160.196961439993,29024.393018460003,53320.42933824
2025-08-29,10:17:20.000,241,11046941,5684,0,1756462639,13160.217170369993,32254.565202269994,53320.40138976
2025-08-29,10:17:21.000,241,11046941,5565,0,1756462640,13160.223906679988,29947.272167190007,53320.394402640006
2025-08-29,10:17:22.000,241,11046936,5325,0,1756462641,13160.237379299993,30408.708216989995,53320.48523520001
2025-08-29,10:17:23.000,241,11046892,5005,0,1756462642,13160.223906679988,32254.6427427,53320.38741552001
2025-08-29,10:17:24.000,241,11046958,5125,0,1756462643,13160.196961439993,28562.886477360007,53320.40138976
2025-08-29,10:17:25.000,241,11046911,5565,0,1756462644,13160.230642989998,29485.765626089997,53320.35946704
2025-08-29,10:17:26.000,241,11046871,5485,0,1756462645,13160.210434059998,34100.36579451,53320.35247992
2025-08-29,10:17:27.000,241,11046922,5285,0,1756462646,13160.183488819988,28101.33059235,53320.41536400001
2025-08-29,10:17:28.000,241,11046800,5325,0,1756462647,13160.163279889988,30408.66592221,53320.42933824
2025-08-29,10:17:29.000,241,11046920,5165,0,1756462648,13160.183488819988,27639.936837329995,53320.3804284
2025-08-29,10:17:30.000,241,11046914,5405,0,1756462649,13160.143070959988,25794.086901179995,53320.34549280001
2025-08-29,10:17:31.000,241,11046927,5805,0,1756462650,13160.149807269998,23948.314505460003,53320.4502996
2025-08-29,10:17:32.000,241,11046945,5605,0,1756462651,13160.109389409998,25794.086901179995,53320.443312480005
2025-08-29,10:17:33.000,241,11046912,5125,0,1756462652,13160.089180479998,30870.193610700007,53320.40138976
2025-08-29,10:17:34.000,241,11046950,5205,0,1756462653,13160.035289999993,29024.371871070005,53320.4502996
2025-08-29,10:17:35.000,241,11046870,5085,0,1756462654,13160.062235240002,34100.450384070005,53320.36645416001
2025-08-29,10:17:36.000,241,11046919,5365,0,1756462655,13160.035289999993,28562.907624750005,53320.373441280004
2025-08-29,10:17:37.000,241,11046891,5565,0,1756462656,13159.988135829997,30408.842150459997,53320.31754432001
2025-08-29,10:17:38.000,241,11046915,5645,0,1756462657,13160.028553689997,28101.49977147,53320.40138976
2025-08-29,10:17:39.000,241,11046908,5165,0,1756462658,13159.981399520002,32254.66389009,53320.33151856
2025-08-29,10:17:40.000,241,11046940,5005,0,1756462659,13159.981399520002,27640.077819929997,53320.40138976
2025-08-29,10:17:41.000,241,11046936,5085,0,1756462660,13160.008344759997,32716.13518554,53320.33850568001
2025-08-29,10:17:42.000,241,11046968,5325,0,1756462661,13160.048762619997,29947.441346310006,53320.33151856
2025-08-29,10:17:43.000,241,11046906,5085,0,1756462662,13160.015081069992,33639.098923829995,53320.3804284
2025-08-29,10:17:44.000,241,11046972,5125,0,1756462663,13160.021817380002,35023.51985931001,53320.34549280001
2025-08-29,10:17:45.000,241,11046923,5605,0,1756462664,13160.062235240002,27640.03552515,53320.41536400001
2025-08-29,10:17:46.000,241,11046906,5044,0,1756462665,13160.095916789993,28101.52091886,53320.38741552001
2025-08-29,10:17:47.000,241,11047000,5165,0,1756462666,13160.082444170002,34100.49972798,53320.35247992
2025-08-29,10:17:48.000,241,11046950,4845,0,1756462667,13160.129598339998,29947.243970669995,53320.33151856
2025-08-29,10:17:49.000,241,11046976,5085,0,1756462668,13160.183488819988,29947.286265450006,53320.42933824
2025-08-29,10:17:50.000,241,11046907,5645,0,1756462669,13160.176752509993,29485.779724349995,53320.35946704
2025-08-29,10:17:51.000,241,11046912,4965,0,1756462670,13160.203697749988,26255.593442280006,53320.373441280004
2025-08-29,10:17:52.000,241,11046937,5925,0,1756462671,13160.203697749988,30408.722315249994,53320.35247992
2025-08-29,10:17:53.000,241,11046907,5565,0,1756462672,13160.230642989998,27178.507836660006,53320.35946704
2025-08-29,10:17:54.000,241,11046851,5565,0,1756462673,13160.223906679988,29947.251019799995,53320.36645416001
2025-08-29,10:17:55.000,241,11046886,5245,0,1756462674,13160.250851919998,28562.865329969994,53320.4502996
2025-08-29,10:17:56.000,241,11046874,5245,0,1756462675,13160.244115609989,34100.393991029996,53320.41536400001
2025-08-29,10:17:57.000,241,11046920,5365,0,1756462676,13160.250851919998,29485.822019130006,53320.38741552001
2025-08-29,10:17:58.000,241,11046906,5044,0,1756462677,13160.217170369993,29947.377904139998,53320.42235112
2025-08-29,10:17:59.000,241,11046964,5085,0,1756462678,13160.264324539989,29485.920706949997,53320.42235112
2025-08-29,10:18:00.000,241,11046908,5325,0,1756462679,13160.223906679988,31793.178496380002,53320.43632536001
2025-08-29,10:18:01.000,241,11046885,5725,0,1756462680,13160.250851919998,28563.013361699996,53320.42933824
2025-08-29,10:18:02.000,241,11046974,5085,0,1756462681,13160.190225129998,27640.077819929997,53320.42933824
2025-08-29,10:18:03.000,241,11046868,5165,0,1756462682,13160.203697749988,27640.007328630003,53320.45728672
2025-08-29,10:18:04.000,241,11046937,5405,0,1756462683,13160.190225129998,30870.299347649998,53320.41536400001
2025-08-29,10:18:05.000,241,11046841,5525,0,1756462684,13160.136334649993,26255.65688445,53320.373441280004
2025-08-29,10:18:06.000,241,11046892,5165,0,1756462685,13160.156543579993,29485.89251043,53320.394402640006
2025-08-29,10:18:07.000,241,11046884,5205,0,1756462686,13160.136334649993,24409.79989917,53320.43632536001
2025-08-29,10:18:08.000,241,11046887,5485,0,1756462687,13160.102653100002,24409.79285004,53320.35247992
2025-08-29,10:18:09.000,241,11046923,5765,0,1756462688,13160.122862030003,31793.19259464,53320.3804284
2025-08-29,10:18:10.000,241,11046958,5005,0,1756462689,13160.109389409998,23948.34270198,53320.35946704
2025-08-29,10:18:11.000,241,11046911,5725,0,1756462690,13160.075707859993,28101.51386973,53320.394402640006
2025-08-29,10:18:12.000,241,11046971,5765,0,1756462691,13160.102653100002,29947.314461970003,53320.3804284
2025-08-29,10:18:13.000,241,11046913,5605,0,1756462692,13160.116125719993,29485.800871739993,53320.31754432001
2025-08-29,10:18:14.000,241,11046958,5365,0,1756462693,13160.102653100002,25794.115097700007,53320.35946704
2025-08-29,10:18:15.000,241,11046889,5565,0,1756462694,13160.068971549998,28562.844182579996,53320.35247992
2025-08-29,10:18:16.000,241,11046892,5245,0,1756462695,13160.048762619997,29024.336625419994,53320.34549280001
2025-08-29,10:18:17.000,241,11046881,5565,0,1756462696,13160.062235240002,32254.50880923,53320.373441280004
2025-08-29,10:18:18.000,241,11046947,5684,0,1756462697,13160.062235240002,29024.329576289994,53320.36645416001
2025-08-29,10:18:19.000,241,11046913,5645,0,1756462698,13160.048762619997,29485.843166520004,53320.4502996
2025-08-29,10:18:20.000,241,11046865,5725,0,1756462699,13160.055498929993,34100.457433200005,53320.49920944
2025-08-29,10:18:21.000,241,11046952,4965,0,1756462700,13160.068971549998,32254.685037479998,53320.3804284
2025-08-29,10:18:22.000,241,11046944,5405,0,1756462701,13160.008344759997,30408.764610030004,53320.33151856
2025-08-29,10:18:23.000,241,11046884,5205,0,1756462702,13160.048762619997,28562.95696866,53320.36645416001
2025-08-29,10:18:24.000,241,11046927,5565,0,1756462703,13160.021817380002,27178.514885790006,53320.30357008
2025-08-29,10:18:25.000,241,11046889,5845,0,1756462704,13159.994872139992,24409.81399743,53320.40837688
2025-08-29,10:18:26.000,241,11046844,4965,0,1756462705,13159.988135829997,33177.60648099,53320.36645416001
2025-08-29,10:18:27.000,241,11046830,5245,0,1756462706,13159.954454279992,31793.256036809995,53320.36645416001
2025-08-29,10:18:28.000,241,11046863,5565,0,1756462707,13159.947717969997,27178.648819259994,53320.33850568001
2025-08-29,10:18:29.000,241,11046884,5405,0,1756462708,13159.920772730002,27178.57832796,53320.35946704
2025-08-29,10:18:30.000,241,11046857,5684,0,1756462709,13159.893827489992,23486.906652179998,53320.40837688
2025-08-29,10:18:31.000,241,11046905,5405,0,1756462710,13159.880354870002,30408.82100307,53320.33850568001
2025-08-29,10:18:32.000,241,11046740,5044,0,1756462711,13159.880354870002,30870.235905480004,53320.33151856
2025-08-29,10:18:33.000,241,11046917,5605,0,1756462712,13159.887091179997,31331.75654484,53320.33850568001
2025-08-29,10:18:34.000,241,11046924,5285,0,1756462713,13159.914036419992,27178.641770129994,53320.28959584
2025-08-29,10:18:35.000,241,11046797,5605,0,1756462714,13159.880354870002,26255.64983532,53320.28260872
2025-08-29,10:18:36.000,241,11046715,5565,0,1756462715,13159.893827489992,29947.392002399996,53320.28260872
2025-08-29,10:18:37.000,241,11046870,5085,0,1756462716,13159.873618559992,27640.098967319995,53320.30357008
2025-08-29,10:18:38.000,241,11046824,5205,0,1756462717,13159.880354870002,26717.205720330006,53320.3105572
2025-08-29,10:18:39.000,241,11046810,5285,0,1756462718,13159.880354870002,24871.362833310006,53320.28260872
2025-08-29,10:18:40.000,241,11046895,5765,0,1756462719,13159.900563800002,32254.80487269,53320.324531440005
2025-08-29,10:18:41.000,241,11046862,5365,0,1756462720,13159.914036419992,26255.79786705,53320.226711760006
2025-08-29,10:18:42.000,241,11046930,5245,0,1756462721,13159.940981660002,30408.98313306,53320.29658296001
2025-08-29,10:18:43.000,241,11046879,5565,0,1756462722,13159.947717969997,32716.2902664,53320.31754432001
2025-08-29,10:18:44.000,241,11046950,5245,0,1756462723,13159.947717969997,26255.79786705,53320.30357008
2025-08-29,10:18:45.000,241,11046894,5285,0,1756462724,13159.967926899997,29486.075787809998,53320.26863448001
2025-08-29,10:18:46.000,241,11046945,5765,0,1756462725,13159.947717969997,26255.882456609994,53320.26863448001
2025-08-29,10:18:47.000,241,11046876,5125,0,1756462726,13159.981399520002,28563.231884730005,53320.30357008
2025-08-29,10:18:48.000,241,11046855,5565,0,1756462727,13160.008344759997,27640.254048179995,53320.28959584
2025-08-29,10:18:49.000,241,11046917,5645,0,1756462728,13160.008344759997,27178.810949249993,53320.3105572
2025-08-29,10:18:50.000,241,11046946,5285,0,1756462729,13160.028553689997,28563.224835600005,53320.240686
2025-08-29,10:18:51.000,241,11046915,5405,0,1756462730,13160.055498929993,30870.489674159995,53320.28260872
2025-08-29,10:18:52.000,241,11046926,5285,0,1756462731,13160.068971549998,30408.99018219,53320.31754432001
2025-08-29,10:18:53.000,241,11046919,5805,0,1756462732,13160.062235240002,28101.66190146,53320.34549280001
2025-08-29,10:18:54.000,241,11046900,5205,0,1756462733,13160.082444170002,26717.318506409996,53320.35247992
2025-08-29,10:18:55.000,241,11046935,5525,0,1756462734,13160.095916789993,29947.50478848,53320.28959584
2025-08-29,10:18:56.000,241,11046892,5085,0,1756462735,13160.116125719993,31793.36177376,53320.33151856
2025-08-29,10:18:57.000,241,11046991,5565,0,1756462736,13160.075707859993,26717.339653799994,53320.26164736
2025-08-29,10:18:58.000,241,11046973,5605,0,1756462737,13160.068971549998,26717.339653799994,53320.25466024
2025-08-29,10:18:59.000,241,11046935,5645,0,1756462738,13160.062235240002,27178.72635969,53320.324531440005
2025-08-29,10:19:00.000,241,11046946,5125,0,1756462739,13160.095916789993,28563.189589949994,53320.33850568001
2025-08-29,10:19:01.000,241,11046927,5765,0,1756462740,13160.095916789993,29486.125131720008,53320.33151856
2025-08-29,10:19:02.000,241,11046912,5085,0,1756462741,13160.048762619997,26717.374899450006,53320.30357008
2025-08-29,10:19:03.000,241,11046894,5005,0,1756462742,13160.028553689997,26717.318506409996,53320.275621600005
2025-08-29,10:19:04.000,241,11047007,5765,0,1756462743,13160.028553689997,33177.78270924,53320.3105572
2025-08-29,10:19:05.000,241,11046962,5165,0,1756462744,13160.035289999993,28101.80288406,53320.29658296001
2025-08-29,10:19:06.000,241,11046968,5044,0,1756462745,13159.981399520002,26717.381948580005,53320.36645416001
2025-08-29,10:19:07.000,241,11046919,5565,0,1756462746,13159.981399520002,25333.017406140003,53320.324531440005
2025-08-29,10:19:08.000,241,11046940,5085,0,1756462747,13160.001608450002,31332.04555917,53320.34549280001
2025-08-29,10:19:09.000,241,11046918,5165,0,1756462748,13159.940981660002,25794.49575072,53320.38741552001
2025-08-29,10:19:10.000,241,11046955,5765,0,1756462749,13159.927509039997,27178.846194900005,53320.31754432001
2025-08-29,10:19:11.000,241,11046928,5085,0,1756462750,13159.893827489992,29024.73842583,53320.3105572
2025-08-29,10:19:12.000,241,11046913,5884,0,1756462751,13159.907300109997,30870.567214590003,53320.33850568001
2025-08-29,10:19:13.000,241,11046855,5525,0,1756462752,13159.940981660002,29024.703180180004,53320.31754432001
2025-08-29,10:19:14.000,241,11046897,5925,0,1756462753,13159.934245349992,34562.29528341,53320.30357008
2025-08-29,10:19:15.000,241,11046898,5165,0,1756462754,13159.947717969997,29947.695114989998,53320.3105572
2025-08-29,10:19:16.000,241,11046951,5565,0,1756462755,13159.920772730002,29947.638721950003,53320.33151856
2025-08-29,10:19:17.000,241,11046917,5405,0,1756462756,13159.914036419992,26717.42424336,53320.3105572
2025-08-29,10:19:18.000,241,11046919,5645,0,1756462757,13159.887091179997,24410.11006089,53320.19876328001
2025-08-29,10:19:19.000,241,11046931,5605,0,1756462758,13159.914036419992,31332.010313520004,53320.26164736
2025-08-29,10:19:20.000,241,11047001,5565,0,1756462759,13159.907300109997,33639.36679077,53320.21972464001
2025-08-29,10:19:21.000,241,11046916,5245,0,1756462760,13159.900563800002,26717.381948580005,53320.24767312001
2025-08-29,10:19:22.000,241,11046951,5645,0,1756462761,13159.907300109997,24871.461521129997,53320.18478904
2025-08-29,10:19:23.000,241,11046921,5525,0,1756462762,13159.907300109997,31332.024411780003,53320.26863448001
2025-08-29,10:19:24.000,241,11046928,5085,0,1756462763,13159.914036419992,26255.931800520004,53320.226711760006
2025-08-29,10:19:25.000,241,11046911,5525,0,1756462764,13159.900563800002,29024.74547496,53320.25466024
2025-08-29,10:19:26.000,241,11046924,5285,0,1756462765,13159.887091179997,30870.482625029996,53320.19177616
2025-08-29,10:19:27.000,241,11046982,5365,0,1756462766,13159.914036419992,29486.181524760003,53320.26164736
2025-08-29,10:19:28.000,241,11046898,5245,0,1756462767,13159.873618559992,28563.309425159998,53320.26164736
2025-08-29,10:19:29.000,241,11046967,5645,0,1756462768,13159.880354870002,35023.7524806,53320.16382768
2025-08-29,10:19:30.000,241,11046903,5525,0,1756462769,13159.893827489992,30870.59541111,53320.205750400004
2025-08-29,10:19:31.000,241,11046937,5605,0,1756462770,13159.907300109997,32716.480592909997,53320.25466024
2025-08-29,10:19:32.000,241,11046904,5165,0,1756462771,13159.934245349992,26717.473587269997,53320.240686
2025-08-29,10:19:33.000,241,11046979,5845,0,1756462772,13159.927509039997,31793.601444180007,53320.205750400004
2025-08-29,10:19:34.000,241,11046897,5684,0,1756462773,13159.954454279992,26717.494734659995,53320.21273752
2025-08-29,10:19:35.000,241,11046914,5245,0,1756462774,13159.947717969997,30409.180508699996,53320.240686
2025-08-29,10:19:36.000,241,11046951,5485,0,1756462775,13159.974663209992,33178.02942879,53320.21972464001
2025-08-29,10:19:37.000,241,11046895,5725,0,1756462776,13159.981399520002,30409.194606959994,53320.24767312001
2025-08-29,10:19:38.000,241,11046872,5285,0,1756462777,13159.988135829997,26256.051635730008,53320.18478904
2025-08-29,10:19:39.000,241,11046946,5044,0,1756462778,13160.001608450002,35485.329513000004,53320.21972464001
2025-08-29,10:19:40.000,241,11046978,5005,0,1756462779,13160.035289999993,23948.716305869995,53320.21972464001
2025-08-29,10:19:41.000,241,11046936,5165,0,1756462780,13160.028553689997,23948.765649780005,53320.21273752
2025-08-29,10:19:42.000,241,11046934,5445,0,1756462781,13160.068971549998,23025.801911489994,53320.24767312001
2025-08-29,10:19:43.000,241,11046887,5605,0,1756462782,13160.055498929993,30870.74344284,53320.240686
2025-08-29,10:19:44.000,241,11046901,5645,0,1756462783,13160.028553689997,28563.478604279997,53320.226711760006
2025-08-29,10:19:45.000,241,11046947,5765,0,1756462784,13160.001608450002,32255.1361818,53320.18478904
2025-08-29,10:19:46.000,241,11046902,5005,0,1756462785,13159.994872139992,27640.52191512,53320.24767312001
2025-08-29,10:19:47.000,241,11046940,5044,0,1756462786,13160.008344759997,29947.800851940003,53320.29658296001
2025-08-29,10:19:48.000,241,11046888,5165,0,1756462787,13159.994872139992,33178.02942879,53320.25466024
2025-08-29,10:19:49.000,241,11046945,5485,0,1756462788,13159.974663209992,31332.22178742,53320.28260872
2025-08-29,10:19:50.000,241,11046960,5044,0,1756462789,13159.920772730002,27179.099963579996,53320.24767312001
2025-08-29,10:19:51.000,241,11046957,5365,0,1756462790,13159.927509039997,36408.37784085001,53320.26164736
2025-08-29,10:19:52.000,241,11046959,5884,0,1756462791,13159.947717969997,26717.58637335,53320.24767312001
2025-08-29,10:19:53.000,241,11046899,5645,0,1756462792,13159.927509039997,27179.099963579996,53320.226711760006
2025-08-29,10:19:54.000,241,11046901,5525,0,1756462793,13159.947717969997,27640.493718600002,53320.226711760006
2025-08-29,10:19:55.000,241,11046903,5365,0,1756462794,13159.927509039997,29486.421195179995,53320.240686
2025-08-29,10:19:56.000,241,11046948,4965,0,1756462795,13159.927509039997,29947.913638020007,53320.17780192001
2025-08-29,10:19:57.000,241,11046946,5125,0,1756462796,13159.920772730002,28563.499751669995,53320.19177616
2025-08-29,10:19:58.000,241,11046863,5605,0,1756462797,13159.914036419992,30409.30739304,53320.21273752
2025-08-29,10:19:59.000,241,11046938,5005,0,1756462798,13159.940981660002,25333.22888004,53320.14985344001
2025-08-29,10:20:00.000,241,11046924,5005,0,1756462799,13159.967926899997,22564.44340212,53320.21972464001
2025-08-29,10:20:01.000,241,11046972,5044,0,1756462800,13159.961190590002,30409.243950870004,53320.18478904
2025-08-29,10:20:02.000,241,11046949,5725,0,1756462801,13159.994872139992,35485.40705343,53320.21972464001
2025-08-29,10:20:03.000,241,11046957,5605,0,1756462802,13159.967926899997,26717.572275090002,53320.205750400004
2025-08-29,10:20:04.000,241,11046940,5285,0,1756462803,13159.961190590002,30409.243950870004,53320.17081480001
2025-08-29,10:20:05.000,241,11046921,5485,0,1756462804,13159.974663209992,25794.580340279994,53320.23369888
2025-08-29,10:20:06.000,241,11046919,5605,0,1756462805,13160.001608450002,28563.358769069993,53320.25466024
2025-08-29,10:20:07.000,241,11046953,5445,0,1756462806,13160.021817380002,31793.636689830004,53320.240686
2025-08-29,10:20:08.000,241,11046896,5165,0,1756462807,13160.015081069992,28101.96501405,53320.21972464001
2025-08-29,10:20:09.000,241,11046959,5565,0,1756462808,13160.001608450002,32716.551084210005,53320.21273752
2025-08-29,10:20:10.000,241,11046911,5684,0,1756462809,13160.008344759997,24410.265141750002,53320.226711760006
2025-08-29,10:20:11.000,241,11046962,5405,0,1756462810,13160.028553689997,28101.98616144,53320.21273752
2025-08-29,10:20:12.000,241,11046975,5725,0,1756462811,13160.001608450002,29486.35070388,53320.14985344001
2025-08-29,10:20:13.000,241,11046916,5165,0,1756462812,13159.994872139992,27640.458472950006,53320.16382768
2025-08-29,10:20:14.000,241,11046937,5565,0,1756462813,13160.028553689997,29024.851211910005,53320.14985344001
2025-08-29,10:20:15.000,241,11046929,5605,0,1756462814,13160.001608450002,32255.15028006,53320.18478904
2025-08-29,10:20:16.000,241,11046963,5684,0,1756462815,13160.015081069992,31332.21473829,53320.17081480001
2025-08-29,10:20:17.000,241,11047001,5645,0,1756462816,13160.035289999993,34562.42921688,53320.21972464001
2025-08-29,10:20:18.000,241,11046875,5845,0,1756462817,13160.042026310002,29486.315458230005,53320.240686
2025-08-29,10:20:19.000,241,11046929,5684,0,1756462818,13160.055498929993,33639.578264669995,53320.25466024
2025-08-29,10:20:20.000,241,11046935,5525,0,1756462819,13160.028553689997,27640.486669470003,53320.23369888
2025-08-29,10:20:21.000,241,11047021,5845,0,1756462820,13160.055498929993,27179.06471793,53320.240686
2025-08-29,10:20:22.000,241,11046898,5165,0,1756462821,13160.062235240002,30870.7575411,53320.226711760006
2025-08-29,10:20:23.000,241,11046957,5605,0,1756462822,13160.021817380002,29486.407096919997,53320.21972464001
2025-08-29,10:20:24.000,241,11046980,5245,0,1756462823,13160.035289999993,29486.36480214,53320.26863448001
2025-08-29,10:20:25.000,241,11046914,5285,0,1756462824,13160.068971549998,25333.186585260002,53320.19876328001
2025-08-29,10:20:26.000,241,11046994,5245,0,1756462825,13160.048762619997,26717.635717259996,53320.21972464001
2025-08-29,10:20:27.000,241,11046901,5765,0,1756462826,13160.028553689997,28102.091898390005,53320.21972464001
2025-08-29,10:20:28.000,241,11046936,5325,0,1756462827,13160.055498929993,29024.963997989995,53320.156840560005
2025-08-29,10:20:29.000,241,11046907,5565,0,1756462828,13160.042026310002,31332.299327850007,53320.240686
2025-08-29,10:20:30.000,241,11046894,5165,0,1756462829,13160.062235240002,29947.899539759994,53320.18478904
2025-08-29,10:20:31.000,241,11046973,5965,0,1756462830,13160.055498929993,32255.270115270003,53320.17081480001
2025-08-29,10:20:32.000,241,11046927,5725,0,1756462831,13160.068971549998,28563.478604279997,53320.21273752
2025-08-29,10:20:33.000,241,11046858,5285,0,1756462832,13160.062235240002,26717.642766389996,53320.23369888
2025-08-29,10:20:34.000,241,11046917,5765,0,1756462833,13160.068971549998,27640.52896425,53320.24767312001
2025-08-29,10:20:35.000,241,11046913,5485,0,1756462834,13160.068971549998,30409.384933470006,53320.21273752
2025-08-29,10:20:36.000,241,11046931,5565,0,1756462835,13160.055498929993,29486.484637350004,53320.28260872
2025-08-29,10:20:37.000,241,11046935,5605,0,1756462836,13160.075707859993,34562.570199480004,53320.19177616
2025-08-29,10:20:38.000,241,11046951,5645,0,1756462837,13160.028553689997,28102.049603609994,53320.17081480001
2025-08-29,10:20:39.000,241,11046945,5605,0,1756462838,13160.042026310002,31332.242934809998,53320.14985344001
2025-08-29,10:20:40.000,241,11046914,5044,0,1756462839,13160.035289999993,29024.985145380007,53320.23369888
2025-08-29,10:20:41.000,241,11046922,5165,0,1756462840,13160.021817380002,29486.442342569993,53320.18478904
2025-08-29,10:20:42.000,241,11046922,5285,0,1756462841,13160.021817380002,32716.642722899996,53320.14286632
2025-08-29,10:20:43.000,241,11046910,5165,0,1756462842,13159.967926899997,31793.714230259997,53320.19876328001
2025-08-29,10:20:44.000,241,11046905,5405,0,1756462843,13159.981399520002,28563.506800799994,53320.16382768
2025-08-29,10:20:45.000,241,11046964,5325,0,1756462844,13159.954454279992,27640.543062509998,53320.21273752
2025-08-29,10:20:46.000,241,11046987,5565,0,1756462845,13159.974663209992,28102.028456219996,53320.26863448001
2025-08-29,10:20:47.000,241,11046958,5205,0,1756462846,13159.940981660002,29486.449391700007,53320.226711760006
2025-08-29,10:20:48.000,241,11046911,5565,0,1756462847,13159.927509039997,30870.842130660007,53320.17081480001
2025-08-29,10:20:49.000,241,11046904,5085,0,1756462848,13159.967926899997,27640.578308159995,53320.17780192001
2025-08-29,10:20:50.000,241,11046922,5165,0,1756462849,13159.974663209992,30409.342638689996,53320.156840560005
2025-08-29,10:20:51.000,241,11046910,5285,0,1756462850,13159.974663209992,28102.0002597,53320.18478904
2025-08-29,10:20:52.000,241,11046892,5485,0,1756462851,13159.974663209992,29486.3789004,53320.21273752
2025-08-29,10:20:53.000,241,11046900,5125,0,1756462852,13159.974663209992,34101.02841273,53320.17081480001
2025-08-29,10:20:54.000,241,11046979,5725,0,1756462853,13159.981399520002,33639.578264669995,53320.12889208001
2025-08-29,10:20:55.000,241,11046969,5765,0,1756462854,13160.008344759997,30409.30034391,53320.226711760006
2025-08-29,10:20:56.000,241,11046916,5285,0,1756462855,13160.001608450002,25794.693126359998,53320.205750400004
2025-08-29,10:20:57.000,241,11046954,5085,0,1756462856,13160.008344759997,27640.493718600002,53320.16382768
2025-08-29,10:20:58.000,241,11046904,5165,0,1756462857,13160.062235240002,28102.070751000007,53320.16382768
2025-08-29,10:20:59.000,241,11046896,5085,0,1756462858,13160.068971549998,31332.242934809998,53320.17081480001
2025-08-29,10:21:00.000,241,11046912,5165,0,1756462859,13160.068971549998,28563.422211240002,53320.16382768
2025-08-29,10:21:01.000,241,11046987,5684,0,1756462860,13160.068971549998,28102.021407089997,53320.26863448001
2025-08-29,10:21:02.000,241,11046936,5365,0,1756462861,13160.129598339998,30870.74344284,53320.23369888
2025-08-29,10:21:03.000,241,11046759,5805,0,1756462862,13160.082444170002,25794.650831580002,53320.21273752
2025-08-29,10:21:04.000,241,11046935,5765,0,1756462863,13160.109389409998,34101.02841273,53320.156840560005
2025-08-29,10:21:05.000,241,11046925,5605,0,1756462864,13160.082444170002,30870.778688489998,53320.19177616
2025-08-29,10:21:06.000,241,11046936,5245,0,1756462865,13160.109389409998,26256.178520069996,53320.19177616
2025-08-29,10:21:07.000,241,11046919,5684,0,1756462866,13160.089180479998,30870.785737619997,53320.18478904
2025-08-29,10:21:08.000,241,11046894,5165,0,1756462867,13160.082444170002,29486.3789004,53320.19177616
2025-08-29,10:21:09.000,241,11046941,5725,0,1756462868,13160.035289999993,28563.44335863,53320.21972464001
2025-08-29,10:21:10.000,241,11046941,5684,0,1756462869,13160.095916789993,29486.35775301,53320.26164736
2025-08-29,10:21:11.000,241,11046927,5765,0,1756462870,13160.035289999993,27178.973079240008,53320.205750400004
2025-08-29,10:21:12.000,241,11046946,5405,0,1756462871,13160.055498929993,33178.008281400005,53320.19876328001
2025-08-29,10:21:13.000,241,11046939,5525,0,1756462872,13160.028553689997,27640.451423820006,53320.21273752
2025-08-29,10:21:14.000,241,11046944,5085,0,1756462873,13160.021817380002,29947.737409769994,53320.17780192001
2025-08-29,10:21:15.000,241,11046890,5445,0,1756462874,13160.001608450002,30409.180508699996,53320.205750400004
2025-08-29,10:21:16.000,241,11046893,5605,0,1756462875,13160.001608450002,29024.830064520007,53320.17780192001
2025-08-29,10:21:17.000,241,11046979,5645,0,1756462876,13159.974663209992,30409.215754350007,53320.16382768
2025-08-29,10:21:18.000,241,11047011,5605,0,1756462877,13159.934245349992,28101.922719270005,53320.18478904
2025-08-29,10:21:19.000,241,11046973,5645,0,1756462878,13159.914036419992,24871.672995030007,53320.21273752
2025-08-29,10:21:20.000,241,11046994,5285,0,1756462879,13159.920772730002,25333.22183091,53320.17081480001
2025-08-29,10:21:21.000,241,11046908,5205,0,1756462880,13159.887091179997,26717.558176830004,53320.19876328001
2025-08-29,10:21:22.000,241,11046964,5285,0,1756462881,13159.893827489992,28563.422211240002,53320.19177616
2025-08-29,10:21:23.000,241,11046958,5165,0,1756462882,13159.900563800002,26256.15032355,53320.19177616
2025-08-29,10:21:24.000,241,11046933,5725,0,1756462883,13159.853409629992,29486.3789004,53320.156840560005
2025-08-29,10:21:25.000,241,11046941,5525,0,1756462884,13159.866882249997,29947.899539759994,53320.17780192001
2025-08-29,10:21:26.000,241,11046958,5085,0,1756462885,13159.887091179997,27640.599455550007,53320.18478904
2025-08-29,10:21:27.000,241,11046971,5605,0,1756462886,13159.839937010001,28102.091898390005,53320.18478904
2025-08-29,10:21:28.000,241,11046928,5165,0,1756462887,13159.860145940002,29947.948883670004,53320.11491784
2025-08-29,10:21:29.000,241,11046936,5205,0,1756462888,13159.880354870002,29947.927736280006,53320.205750400004
2025-08-29,10:21:30.000,241,11046933,5565,0,1756462889,13159.900563800002,33178.19860791,53320.14286632
2025-08-29,10:21:31.000,241,11046922,5085,0,1756462890,13159.934245349992,27640.627652070005,53320.156840560005
2025-08-29,10:21:32.000,241,11046952,5325,0,1756462891,13159.920772730002,26256.206716589993,53320.17081480001
2025-08-29,10:21:33.000,241,11046959,5925,0,1756462892,13159.961190590002,33639.66285423,53320.17081480001
2025-08-29,10:21:34.000,241,11046901,5684,0,1756462893,13159.974663209992,31793.770623300006,53320.156840560005
2025-08-29,10:21:35.000,241,11046992,5285,0,1756462894,13160.028553689997,28102.084849260005,53320.21273752
2025-08-29,10:21:36.000,241,11046941,5765,0,1756462895,13160.062235240002,26717.635717259996,53320.11491784
2025-08-29,10:21:37.000,241,11046964,5245,0,1756462896,13160.042026310002,31332.271131329995,53320.17780192001
2025-08-29,10:21:38.000,241,11046910,5165,0,1756462897,13160.048762619997,26256.213765720007,53320.17780192001
2025-08-29,10:21:39.000,241,11046852,5325,0,1756462898,13160.082444170002,29486.463489960006,53320.16382768
2025-08-29,10:21:40.000,241,11046812,5285,0,1756462899,13160.082444170002,25794.770666790006,53320.12190496
2025-08-29,10:21:41.000,241,11046861,5765,0,1756462900,13160.129598339998,31793.756525040008,53320.17780192001
2025-08-29,10:21:42.000,241,11046954,5085,0,1756462901,13160.122862030003,25794.756568530007,53320.156840560005
2025-08-29,10:21:43.000,241,11046949,5605,0,1756462902,13160.116125719993,30870.884425440003,53320.18478904
2025-08-29,10:21:44.000,241,11046944,5365,0,1756462903,13160.122862030003,32255.277164400002,53320.1358792
2025-08-29,10:21:45.000,241,11046974,5165,0,1756462904,13160.129598339998,29486.477588220005,53320.12889208001
2025-08-29,10:21:46.000,241,11046883,5565,0,1756462905,13160.095916789993,30409.44837564,53320.12889208001
2025-08-29,10:21:47.000,241,11046946,5165,0,1756462906,13160.156543579993,30870.849179790006,53320.226711760006
2025-08-29,10:21:48.000,241,11046900,5044,0,1756462907,13160.136334649993,31793.904556769994,53320.19177616
2025-08-29,10:21:49.000,241,11046974,5205,0,1756462908,13160.122862030003,30870.969014999995,53320.156840560005
2025-08-29,10:21:50.000,241,11047018,5245,0,1756462909,13160.122862030003,29948.033473229996,53320.12889208001
2025-08-29,10:21:51.000,241,11046874,5285,0,1756462910,13160.095916789993,29948.096915400005,53320.17081480001
2025-08-29,10:21:52.000,241,11046904,5085,0,1756462911,13160.095916789993,32255.368803089994,53320.1358792
2025-08-29,10:21:53.000,241,11046966,5285,0,1756462912,13160.109389409998,26717.74850334,53320.12889208001
2025-08-29,10:21:54.000,241,11046999,5565,0,1756462913,13160.143070959988,28563.704176440006,53320.1358792
2025-08-29,10:21:55.000,241,11046896,5085,0,1756462914,13160.156543579993,28563.704176440006,53320.12889208001
2025-08-29,10:21:56.000,241,11046974,5325,0,1756462915,13160.136334649993,26256.382944840007,53320.17780192001
2025-08-29,10:21:57.000,241,11046950,5205,0,1756462916,13160.116125719993,28102.254028380004,53320.19876328001
2025-08-29,10:21:58.000,241,11046957,5765,0,1756462917,13160.170016199998,32255.48158917,53320.25466024
2025-08-29,10:21:59.000,241,11046934,5165,0,1756462918,13160.170016199998,28102.261077510004,53320.240686
2025-08-29,10:22:00.000,241,11046976,5085,0,1756462919,13160.183488819988,29486.752504289994,53320.14286632
2025-08-29,10:22:01.000,241,11046951,5765,0,1756462920,13160.223906679988,29486.731356899996,53320.17780192001
2025-08-29,10:22:02.000,241,11046930,5285,0,1756462921,13160.230642989998,29486.745455159995,53320.240686
2025-08-29,10:22:03.000,241,11046973,5725,0,1756462922,13160.257588229993,25795.045582859995,53320.21972464001
2025-08-29,10:22:04.000,241,11046945,5725,0,1756462923,13160.271060849998,29025.302356230008,53320.14286632
2025-08-29,10:22:05.000,241,11046918,4925,0,1756462924,13160.277797159993,22103.28226839,53320.18478904
2025-08-29,10:22:06.000,241,11046949,5725,0,1756462925,13160.291269779998,27640.930764660006,53320.21972464001
2025-08-29,10:22:07.000,241,11046955,5765,0,1756462926,13160.324951329989,29486.773651680007,53320.240686
2025-08-29,10:22:08.000,241,11046962,4965,0,1756462927,13160.298006089994,27640.923715530007,53320.21972464001
2025-08-29,10:22:09.000,241,11046990,5125,0,1756462928,13160.311478709998,31794.123079800003,53320.26863448001
2025-08-29,10:22:10.000,241,11047014,5245,0,1756462929,13160.311478709998,31332.68703,53320.21972464001
2025-08-29,10:22:11.000,241,11046954,5205,0,1756462930,13160.345160259989,34562.92970511,53320.14985344001
2025-08-29,10:22:12.000,241,11046963,5925,0,1756462931,13160.318215019994,23949.188597579996,53320.19876328001
2025-08-29,10:22:13.000,241,11046983,5684,0,1756462932,13160.338423949994,32717.044523310004,53320.21273752
2025-08-29,10:22:14.000,241,11046904,5285,0,1756462933,13160.345160259989,32255.62257177,53320.19177616
2025-08-29,10:22:15.000,241,11046897,5485,0,1756462934,13160.372105499999,23949.209744969994,53320.12190496
2025-08-29,10:22:16.000,241,11046966,5245,0,1756462935,13160.372105499999,35024.42214795,53320.226711760006
2025-08-29,10:22:17.000,241,11046988,5245,0,1756462936,13160.412523359999,31794.059637629995,53320.156840560005
2025-08-29,10:22:18.000,241,11046947,5565,0,1756462937,13160.452941219999,28102.366814459994,53320.18478904
2025-08-29,10:22:19.000,241,11046987,5605,0,1756462938,13160.452941219999,31332.630636960006,53320.30357008
2025-08-29,10:22:20.000,241,11046922,5245,0,1756462939,13160.47315015,30409.716242580005,53320.14985344001
2025-08-29,10:22:21.000,241,11046987,5684,0,1756462940,13160.452941219999,27640.916666400008,53320.17081480001
2025-08-29,10:22:22.000,241,11046947,5684,0,1756462941,13160.479886459994,32255.594375250002,53320.17081480001
2025-08-29,10:22:23.000,241,11046940,5005,0,1756462942,13160.51356801,29486.717258639997,53320.25466024
2025-08-29,10:22:24.000,241,11046974,5245,0,1756462943,13160.48662276999,27640.85322423,53320.16382768
2025-08-29,10:22:25.000,241,11046973,5645,0,1756462944,13160.540513249995,32255.48158917,53320.240686
2025-08-29,10:22:26.000,241,11046978,5605,0,1756462945,13160.520304319994,28563.739422090002,53320.14985344001
2025-08-29,10:22:27.000,241,11046952,5285,0,1756462946,13160.560722179995,29486.70316038,53320.240686
2025-08-29,10:22:28.000,241,11046956,5205,0,1756462947,13160.55398587,30409.6034565,53320.23369888
2025-08-29,10:22:29.000,241,11046953,5805,0,1756462948,13160.53377694,32716.93173723,53320.26863448001
2025-08-29,10:22:30.000,241,11046915,5645,0,1756462949,13160.55398587,29025.203668410002,53320.23369888
2025-08-29,10:22:31.000,241,11046986,5044,0,1756462950,13160.540513249995,29025.189570150003,53320.19876328001
2025-08-29,10:22:32.000,241,11046925,5405,0,1756462951,13160.54724955999,30409.645751279997,53320.17780192001
2025-08-29,10:22:33.000,241,11046959,5565,0,1756462952,13160.520304319994,29948.1674067,53320.17780192001
2025-08-29,10:22:34.000,241,11046960,5125,0,1756462953,13160.53377694,26256.425239620003,53320.16382768
2025-08-29,10:22:35.000,241,11046977,5805,0,1756462954,13160.55398587,28563.852208170007,53320.16382768
2025-08-29,10:22:36.000,241,11046926,5165,0,1756462955,13160.560722179995,29948.223799739993,53320.21972464001
2025-08-29,10:22:37.000,241,11046929,5605,0,1756462956,13160.55398587,25333.595434799994,53320.14985344001
2025-08-29,10:22:38.000,241,11046935,5765,0,1756462957,13160.580931109995,29025.38694579,53320.226711760006
2025-08-29,10:22:39.000,241,11046925,5245,0,1756462958,13160.56745848999,31332.70112826,53320.23369888
2025-08-29,10:22:40.000,241,11046947,5605,0,1756462959,13160.54724955999,28563.859257300006,53320.24767312001
2025-08-29,10:22:41.000,241,11046901,5684,0,1756462960,13160.56745848999,34101.49365531,53320.26863448001
2025-08-29,10:22:42.000,241,11046895,5725,0,1756462961,13160.58766741999,24872.145286740008,53320.205750400004
2025-08-29,10:22:43.000,241,11046932,5005,0,1756462962,13160.56745848999,33178.62860484001,53320.26863448001
2025-08-29,10:22:44.000,241,11046942,5285,0,1756462963,13160.59440373,33640.04350725,53320.23369888
2025-08-29,10:22:45.000,241,11046949,5365,0,1756462964,13160.63482159,32717.08681809,53320.24767312001
2025-08-29,10:22:46.000,241,11046814,5245,0,1756462965,13160.621348969995,29486.801848200004,53320.240686
2025-08-29,10:22:47.000,241,11046768,5285,0,1756462966,13160.68871206999,26717.988173759994,53320.23369888
2025-08-29,10:22:48.000,241,11046974,5245,0,1756462967,13160.70892099999,27640.867322489998,53320.28260872
2025-08-29,10:22:49.000,241,11046971,5725,0,1756462968,13160.68871206999,26256.509829179995,53320.25466024
2025-08-29,10:22:50.000,241,11046990,5085,0,1756462969,13160.64829420999,32717.016326790006,53320.240686
2025-08-29,10:22:51.000,241,11046958,5245,0,1756462970,13160.71565731,29948.13216105,53320.275621600005
2025-08-29,10:22:52.000,241,11046963,5925,0,1756462971,13160.68871206999,29948.14625931,53320.24767312001
2025-08-29,10:22:53.000,241,11046900,4765,0,1756462972,13160.73586624,28563.75352035,53320.35247992
2025-08-29,10:22:54.000,241,11046972,5325,0,1756462973,13160.7762841,29025.140226239993,53320.30357008
2025-08-29,10:22:55.000,241,11047005,5645,0,1756462974,13160.75607517,27179.346683130003,53320.35247992
2025-08-29,10:22:56.000,241,11046961,5645,0,1756462975,13160.81670196,28102.268126640003,53320.394402640006
2025-08-29,10:22:57.000,241,11046909,5445,0,1756462976,13160.843647199996,29486.625619950006,53320.38741552001
2025-08-29,10:22:58.000,241,11046967,5725,0,1756462977,13160.83017457999,30409.59640737,53320.324531440005
2025-08-29,10:22:59.000,241,11046998,5205,0,1756462978,13160.843647199996,28563.704176440006,53320.35946704
2025-08-29,10:23:00.000,241,11046967,5405,0,1756462979,13160.843647199996,35485.639674720005,53320.33850568001
2025-08-29,10:23:01.000,241,11046914,5085,0,1756462980,13160.843647199996,23487.590417789994,53320.3804284
2025-08-29,10:23:02.000,241,11046926,5605,0,1756462981,13160.843647199996,30409.554112590005,53320.33151856
2025-08-29,10:23:03.000,241,11046999,5684,0,1756462982,13160.850383509991,25794.925747650006,53320.373441280004
2025-08-29,10:23:04.000,241,11046981,5445,0,1756462983,13160.863856129996,29486.618570820006,53320.43632536001
2025-08-29,10:23:05.000,241,11046978,5085,0,1756462984,13160.863856129996,28563.683029050007,53320.38741552001
2025-08-29,10:23:06.000,241,11046936,5165,0,1756462985,13160.87732875,34562.64773991,53320.35946704
2025-08-29,10:23:07.000,241,11046990,5085,0,1756462986,13160.89753768,29486.590374299994,53320.34549280001
2025-08-29,10:23:08.000,241,11046956,5085,0,1756462987,13160.890801369991,29486.569226909996,53320.40837688
2025-08-29,10:23:09.000,241,11046973,5565,0,1756462988,13160.91774661,32716.797803759997,53320.34549280001
2025-08-29,10:23:10.000,241,11046905,5684,0,1756462989,13160.958164470001,30409.532965200007,53320.3804284
2025-08-29,10:23:11.000,241,11046938,5125,0,1756462990,13160.924482919996,27640.69109424,53320.36645416001
2025-08-29,10:23:12.000,241,11046934,5325,0,1756462991,13160.931219229991,28563.626636009998,53320.33850568001
2025-08-29,10:23:13.000,241,11046933,5765,0,1756462992,13160.924482919996,29486.505784740002,53320.35946704
2025-08-29,10:23:14.000,241,11046927,5684,0,1756462993,13160.958164470001,28102.091898390005,53320.28260872
2025-08-29,10:23:15.000,241,11046914,5205,0,1756462994,13160.958164470001,30870.849179790006,53320.3804284
2025-08-29,10:23:16.000,241,11046979,5525,0,1756462995,13160.958164470001,29947.927736280006,53320.35946704
2025-08-29,10:23:17.000,241,11046927,5365,0,1756462996,13160.924482919996,25794.756568530007,53320.33850568001
2025-08-29,10:23:18.000,241,11046987,5765,0,1756462997,13160.951428159991,30409.413129990004,53320.36645416001
2025-08-29,10:23:19.000,241,11046960,5125,0,1756462998,13160.978373400001,32255.333557439997,53320.30357008
2025-08-29,10:23:20.000,241,11046918,5165,0,1756462999,13160.998582330001,32255.31945918,53320.35946704
2025-08-29,10:23:21.000,241,11046954,5044,0,1756463000,13160.978373400001,29486.54807952,53320.28959584
2025-08-29,10:23:22.000,241,11046880,5365,0,1756463001,13160.998582330001,29486.53398126,53320.40837688
2025-08-29,10:23:23.000,241,11046943,5365,0,1756463002,13160.998582330001,29948.019374969997,53320.324531440005
2025-08-29,10:23:24.000,241,11046989,5605,0,1756463003,13161.012054949992,27640.69109424,53320.33151856
2025-08-29,10:23:25.000,241,11046972,5205,0,1756463004,13161.039000190001,30409.427228250002,53320.34549280001
2025-08-29,10:23:26.000,241,11046945,5565,0,1756463005,13161.039000190001,33639.6558051,53320.35946704
2025-08-29,10:23:27.000,241,11046930,5245,0,1756463006,13161.086154359997,31332.355720890002,53320.33850568001
2025-08-29,10:23:28.000,241,11047003,5445,0,1756463007,13161.086154359997,28563.577292100003,53320.394402640006
2025-08-29,10:23:29.000,241,11046943,5565,0,1756463008,13161.086154359997,29486.52693213,53320.3804284
2025-08-29,10:23:30.000,241,11046947,5565,0,1756463009,13161.119835910002,23025.935844959997,53320.3804284
2025-08-29,10:23:31.000,241,11046966,5005,0,1756463010,13161.180462700002,30409.370835210007,53320.373441280004
2025-08-29,10:23:32.000,241,11046963,5845,0,1756463011,13161.160253770002,34101.042510989995,53320.42235112
2025-08-29,10:23:33.000,241,11046992,4845,0,1756463012,13161.146781149997,29024.992194510007,53320.4502996
2025-08-29,10:23:34.000,241,11046774,5245,0,1756463013,13161.153517459992,30870.799835879996,53320.443312480005
2025-08-29,10:23:35.000,241,11046946,5285,0,1756463014,13161.153517459992,31332.249983939997,53320.373441280004
2025-08-29,10:23:36.000,241,11046921,5725,0,1756463015,13161.160253770002,28102.0002597,53320.41536400001
2025-08-29,10:23:37.000,241,11046941,5605,0,1756463016,13161.166990079997,30870.76459023,53320.492222320005
2025-08-29,10:23:38.000,241,11046919,5645,0,1756463017,13161.166990079997,31332.165394380005,53320.40138976
2025-08-29,10:23:39.000,241,11046946,5044,0,1756463018,13161.146781149997,28101.936817530004,53320.47126096
2025-08-29,10:23:40.000,241,11046975,5565,0,1756463019,13161.180462700002,33177.965986619995,53320.45728672
2025-08-29,10:23:41.000,241,11046967,5645,0,1756463020,13161.153517459992,26717.501783789994,53320.40138976
2025-08-29,10:23:42.000,241,11046911,5645,0,1756463021,13161.193935319992,24410.13825741,53320.51318368001
2025-08-29,10:23:43.000,241,11046965,5645,0,1756463022,13161.106363289997,27640.317490350004,53320.52715792
2025-08-29,10:23:44.000,241,11046936,5165,0,1756463023,13161.140044840002,28563.316474289997,53320.46427384001
2025-08-29,10:23:45.000,241,11046903,5525,0,1756463024,13161.153517459992,28101.852227969997,53320.47126096
2025-08-29,10:23:46.000,241,11047009,5605,0,1756463025,13161.092890669992,30409.12411566,53320.43632536001
2025-08-29,10:23:47.000,241,11046942,5205,0,1756463026,13161.140044840002,29947.68806586,53320.40138976
2025-08-29,10:23:48.000,241,11046913,5485,0,1756463027,13161.133308529992,33639.34564338,53320.443312480005
2025-08-29,10:23:49.000,241,11046937,5525,0,1756463028,13161.126572219997,27640.402079909996,53320.41536400001
2025-08-29,10:23:50.000,241,11046908,5044,0,1756463029,13161.099626980002,30409.222803480006,53320.46427384001
2025-08-29,10:23:51.000,241,11046950,5325,0,1756463030,13161.106363289997,30870.658853279994,53320.394402640006
2025-08-29,10:23:52.000,241,11046926,5245,0,1756463031,13161.092890669992,23948.737453260008,53320.47824808
2025-08-29,10:23:53.000,241,11046900,5205,0,1756463032,13161.099626980002,29947.793802810003,53320.443312480005
2025-08-29,10:23:54.000,241,11046933,5565,0,1756463033,13161.086154359997,28101.950915790003,53320.443312480005
2025-08-29,10:23:55.000,241,11046972,5085,0,1756463034,13161.065945429997,34562.42921688,53320.42933824
2025-08-29,10:23:56.000,241,11046883,5525,0,1756463035,13161.065945429997,29486.35775301,53320.42933824
2025-08-29,10:23:57.000,241,11046787,5405,0,1756463036,13161.072681739992,34562.43626601,53320.41536400001
2025-08-29,10:23:58.000,241,11046997,5485,0,1756463037,13161.072681739992,29024.935801469997,53320.42933824
2025-08-29,10:23:59.000,241,11046962,4965,0,1756463038,13161.045736499997,32716.642722899996,53320.43632536001
2025-08-29,10:24:00.000,241,11046909,5605,0,1756463039,13161.072681739992,29947.885441499995,53320.42933824
2025-08-29,10:24:01.000,241,11046952,5285,0,1756463040,13161.065945429997,29024.91465408,53320.42235112
2025-08-29,10:24:02.000,241,11046918,5085,0,1756463041,13161.113099599992,30870.813934139995,53320.373441280004
2025-08-29,10:24:03.000,241,11046913,5884,0,1756463042,13161.099626980002,30409.349687819995,53320.373441280004
2025-08-29,10:24:04.000,241,11046796,5005,0,1756463043,13161.113099599992,30409.28624565,53320.40138976
2025-08-29,10:24:05.000,241,11046983,5645,0,1756463044,13161.140044840002,29947.913638020007,53320.34549280001
2025-08-29,10:24:06.000,241,11046987,5605,0,1756463045,13161.153517459992,29486.400047789997,53320.35247992
2025-08-29,10:24:07.000,241,11046903,5884,0,1756463046,13161.180462700002,31332.313426110006,53320.35946704
2025-08-29,10:24:08.000,241,11046940,5165,0,1756463047,13161.214144249992,28563.570242970003,53320.34549280001
2025-08-29,10:24:09.000,241,11046886,4965,0,1756463048,13161.220880560002,27179.184553140003,53320.42235112
2025-08-29,10:24:10.000,241,11046892,5245,0,1756463049,13161.274771039993,30409.384933470006,53320.394402640006
2025-08-29,10:24:11.000,241,11046952,5325,0,1756463050,13161.301716280002,32255.248967880005,53320.41536400001
2025-08-29,10:24:12.000,241,11046925,5845,0,1756463051,13161.328661519998,33639.71219814,53320.47126096
2025-08-29,10:24:13.000,241,11046878,5325,0,1756463052,13161.396024619993,28102.056652739993,53320.4502996
2025-08-29,10:24:14.000,241,11046988,5165,0,1756463053,13161.396024619993,31332.327524370005,53320.45728672
2025-08-29,10:24:15.000,241,11046955,5525,0,1756463054,13161.409497239998,30409.384933470006,53320.46427384001
2025-08-29,10:24:16.000,241,11046916,5285,0,1756463055,13161.429706169998,32255.270115270003,53320.48523520001
2025-08-29,10:24:17.000,241,11046884,4885,0,1756463056,13161.402760929988,25794.770666790006,53320.45728672
2025-08-29,10:24:18.000,241,11046882,5285,0,1756463057,13161.409497239998,30409.391982600006,53320.492222320005
2025-08-29,10:24:19.000,241,11046912,5085,0,1756463058,13161.449915099998,30870.813934139995,53320.48523520001
2025-08-29,10:24:20.000,241,11046909,5765,0,1756463059,13161.463387719989,29486.38594953,53320.46427384001
2025-08-29,10:24:21.000,241,11046943,5445,0,1756463060,13161.470124029998,25333.179536130003,53320.45728672
2025-08-29,10:24:22.000,241,11046887,5645,0,1756463061,13161.470124029998,30409.258049130003,53320.48523520001
2025-08-29,10:24:23.000,241,11046879,5525,0,1756463062,13161.497069269994,30409.215754350007,53320.48523520001
2025-08-29,10:24:24.000,241,11046866,5165,0,1756463063,13161.483596649989,29947.751508030007,53320.45728672
2025-08-29,10:24:25.000,241,11046887,5645,0,1756463064,13161.470124029998,32255.072739630006,53320.50619656001
2025-08-29,10:24:26.000,241,11046834,5085,0,1756463065,13161.510541889998,29486.266114319995,53320.492222320005
2025-08-29,10:24:27.000,241,11046826,5325,0,1756463066,13161.490332959998,25333.137241350007,53320.492222320005
2025-08-29,10:24:28.000,241,11046892,5325,0,1756463067,13161.503805579989,23487.237961289997,53320.52715792
2025-08-29,10:24:29.000,241,11046884,5205,0,1756463068,13161.530750819999,32716.522887690007,53320.52715792
2025-08-29,10:24:30.000,241,11046899,5725,0,1756463069,13161.537487129994,33178.022379660004,53320.541132160004
2025-08-29,10:24:31.000,241,11046885,5645,0,1756463070,13161.564432369989,32716.572231600003,53320.55510640001
2025-08-29,10:24:32.000,241,11046948,5325,0,1756463071,13161.564432369989,30409.187557829995,53320.56908064
2025-08-29,10:24:33.000,241,11046962,5285,0,1756463072,13161.557696059994,26717.565225960003,53320.58305488001
2025-08-29,10:24:34.000,241,11046942,5085,0,1756463073,13161.550959749999,28563.372867330007,53320.48523520001
2025-08-29,10:24:35.000,241,11046933,5605,0,1756463074,13161.537487129994,29486.244966929997,53320.56908064
2025-08-29,10:24:36.000,241,11046925,5925,0,1756463075,13161.510541889998,28563.401063850004,53320.5201708
2025-08-29,10:24:37.000,241,11046945,5765,0,1756463076,13161.537487129994,29486.36480214,53320.5201708
2025-08-29,10:24:38.000,241,11046936,5325,0,1756463077,13161.544223439989,27640.51486599,53320.50619656001
2025-08-29,10:24:39.000,241,11046949,5565,0,1756463078,13161.524014509989,23948.765649780005,53320.541132160004
2025-08-29,10:24:40.000,241,11046935,5805,0,1756463079,13161.483596649989,26717.565225960003,53320.52715792
2025-08-29,10:24:41.000,241,11046923,5684,0,1756463080,13161.497069269994,30870.7575411,53320.541132160004
2025-08-29,10:24:42.000,241,11046932,5405,0,1756463081,13161.517278199994,33178.05762531,53320.562093520006
2025-08-29,10:24:43.000,241,11046889,5684,0,1756463082,13161.510541889998,29947.892490629994,53320.541132160004
2025-08-29,10:24:44.000,241,11046981,5405,0,1756463083,13161.476860339993,34101.00726534,53320.5201708
2025-08-29,10:24:45.000,241,11046924,5165,0,1756463084,13161.497069269994,30409.314442169998,53320.49920944
2025-08-29,10:24:46.000,241,11046937,5565,0,1756463085,13161.503805579989,25333.21478178,53320.53414504001
2025-08-29,10:24:47.000,241,11046944,5005,0,1756463086,13161.517278199994,35023.99215102001,53320.50619656001
2025-08-29,10:24:48.000,241,11046902,5125,0,1756463087,13161.530750819999,23025.879451920002,53320.46427384001
2025-08-29,10:24:49.000,241,11046875,5645,0,1756463088,13161.510541889998,29024.978096249994,53320.47126096
2025-08-29,10:24:50.000,241,11046901,5684,0,1756463089,13161.550959749999,29947.871343239996,53320.492222320005
2025-08-29,10:24:51.000,241,11046910,5285,0,1756463090,13161.524014509989,31793.784721560005,53320.55510640001
2025-08-29,10:24:52.000,241,11046906,5285,0,1756463091,13161.618322849994,27640.550111639997,53320.46427384001
2025-08-29,10:24:53.000,241,11046972,5285,0,1756463092,13161.598113919994,31332.22883655,53320.59702912
2025-08-29,10:24:54.000,241,11046924,5165,0,1756463093,13161.631795469999,28101.97911231,53320.54811928
2025-08-29,10:24:55.000,241,11046969,5565,0,1756463094,13161.678949639994,28101.98616144,53320.55510640001
2025-08-29,10:24:56.000,241,11047034,5085,0,1756463095,13161.678949639994,25333.20068352,53320.59702912
2025-08-29,10:24:57.000,241,11046952,5325,0,1756463096,13161.739576429994,31793.615542440006,53320.54811928
2025-08-29,10:24:58.000,241,11046946,5285,0,1756463097,13161.77325798,32716.61452638,53320.57606776
2025-08-29,10:24:59.000,241,11046974,5165,0,1756463098,13161.74631273999,30409.229852610006,53320.55510640001
2025-08-29,10:25:00.000,241,11046925,5645,0,1756463099,13161.76652166999,24410.173503059996,53320.55510640001
2025-08-29,10:25:01.000,241,11046860,5285,0,1756463100,13161.79346691,29486.287261710007,53320.590042
2025-08-29,10:25:02.000,241,11046970,5245,0,1756463101,13161.820412149995,30409.201656089994,53320.52715792
2025-08-29,10:25:03.000,241,11046921,5725,0,1756463102,13161.83388477,25333.172487000003,53320.59702912
2025-08-29,10:25:04.000,241,11046918,4925,0,1756463103,13161.820412149995,30870.701148060005,53320.54811928
2025-08-29,10:25:05.000,241,11046888,5365,0,1756463104,13161.83388477,31793.67898461,53320.562093520006
2025-08-29,10:25:06.000,241,11046867,5725,0,1756463105,13161.86756631999,28563.394014720005,53320.52715792
2025-08-29,10:25:07.000,241,11046901,5765,0,1756463106,13161.820412149995,27179.008324890005,53320.49920944
2025-08-29,10:25:08.000,241,11046932,5044,0,1756463107,13161.79346691,33178.04352705,53320.56908064
2025-08-29,10:25:09.000,241,11046985,5525,0,1756463108,13161.76652166999,34101.0213636,53320.590042
2025-08-29,10:25:10.000,241,11046946,4925,0,1756463109,13161.76652166999,26256.079832250005,53320.58305488001
2025-08-29,10:25:11.000,241,11046952,5165,0,1756463110,13161.699158569994,29024.985145380007,53320.6249776
2025-08-29,10:25:12.000,241,11046944,5285,0,1756463111,13161.719367499994,31793.749475909994,53320.590042
2025-08-29,10:25:13.000,241,11046905,5725,0,1756463112,13161.73284012,30870.863278050005,53320.58305488001
2025-08-29,10:25:14.000,241,11046977,5765,0,1756463113,13161.70589487999,20257.185612689995,53320.61799048
2025-08-29,10:25:15.000,241,11046921,5925,0,1756463114,13161.69242226,25794.777715920005,53320.58305488001
2025-08-29,10:25:16.000,241,11046915,5605,0,1756463115,13161.70589487999,29947.948883670004,53320.562093520006
2025-08-29,10:25:17.000,241,11046889,5925,0,1756463116,13161.719367499994,33639.71219814,53320.63895184
2025-08-29,10:25:18.000,241,11046904,5365,0,1756463117,13161.699158569994,30870.93376935,53320.6249776
2025-08-29,10:25:19.000,241,11046919,5805,0,1756463118,13161.658740709994,32255.354704829995,53320.57606776
2025-08-29,10:25:20.000,241,11046844,5125,0,1756463119,13161.68568594999,30870.961965869996,53320.59702912
2025-08-29,10:25:21.000,241,11046928,5165,0,1756463120,13161.719367499994,30409.532965200007,53320.63196472001
2025-08-29,10:25:22.000,241,11046996,5525,0,1756463121,13161.70589487999,28563.683029050007,53320.57606776
2025-08-29,10:25:23.000,241,11046938,5085,0,1756463122,13161.75304905,35485.61147819999,53320.59702912
2025-08-29,10:25:24.000,241,11046929,5684,0,1756463123,13161.739576429994,32716.826000279994,53320.562093520006
2025-08-29,10:25:25.000,241,11046984,5125,0,1756463124,13161.74631273999,28563.675979919994,53320.63895184
2025-08-29,10:25:26.000,241,11046949,5684,0,1756463125,13161.779994289995,30409.504768679995,53320.611003360005
2025-08-29,10:25:27.000,241,11046958,5005,0,1756463126,13161.84735738999,32255.404048740005,53320.59702912
2025-08-29,10:25:28.000,241,11046957,5684,0,1756463127,13161.779994289995,27179.311437480006,53320.55510640001
2025-08-29,10:25:29.000,241,11046946,4845,0,1756463128,13161.840621079995,29948.14625931,53320.611003360005
2025-08-29,10:25:30.000,241,11046961,5405,0,1756463129,13161.84735738999,28563.77466774,53320.54811928
2025-08-29,10:25:31.000,241,11046905,5725,0,1756463130,13161.881038939995,24872.046598920002,53320.51318368001
2025-08-29,10:25:32.000,241,11046970,5285,0,1756463131,13161.88777524999,30871.138194119994,53320.56908064
2025-08-29,10:25:33.000,241,11046906,5165,0,1756463132,13161.90798417999,28102.31042142,53320.6249776
2025-08-29,10:25:34.000,241,11046874,5205,0,1756463133,13161.93492942,31794.073735889993,53320.64593896
2025-08-29,10:25:35.000,241,11046902,4965,0,1756463134,13161.921456799995,26717.974075499995,53320.611003360005
2025-08-29,10:25:36.000,241,11046907,5725,0,1756463135,13161.901247869995,28563.824011649995,53320.64593896
2025-08-29,10:25:37.000,241,11046928,5165,0,1756463136,13161.95513835,30409.709193450006,53320.6249776
2025-08-29,10:25:38.000,241,11046876,5445,0,1756463137,13161.941665729995,35947.23785451001,53320.61799048
2025-08-29,10:25:39.000,241,11046883,5565,0,1756463138,13161.961874659995,27640.902568139994,53320.590042
2025-08-29,10:25:40.000,241,11046866,5245,0,1756463139,13161.98881989999,30409.751488230002,53320.659913200005
2025-08-29,10:25:41.000,241,11046888,5085,0,1756463140,13161.99555621,26717.988173759994,53320.67388744001
2025-08-29,10:25:42.000,241,11046858,5245,0,1756463141,13162.02923775999,30409.793783009998,53320.659913200005
2025-08-29,10:25:43.000,241,11046884,5325,0,1756463142,13162.042710379996,29486.879388629997,53320.6249776
2025-08-29,10:25:44.000,241,11046854,5245,0,1756463143,13162.022501449996,25333.609533060007,53320.611003360005
2025-08-29,10:25:45.000,241,11046903,5565,0,1756463144,13162.083128239996,28102.430256630003,53320.66690032
2025-08-29,10:25:46.000,241,11046907,5205,0,1756463145,13162.062919309996,25333.69412262,53320.71581016
2025-08-29,10:25:47.000,241,11046856,5085,0,1756463146,13162.07639193,28563.90860121,53320.65292608001
2025-08-29,10:25:48.000,241,11046859,5805,0,1756463147,13162.103337169996,25333.623631320006,53320.659913200005
2025-08-29,10:25:49.000,241,11046798,5125,0,1756463148,13162.103337169996,32255.693063069994,53320.63895184
2025-08-29,10:25:50.000,241,11046954,4925,0,1756463149,13162.11680979,32255.686013939994,53320.60401624001
2025-08-29,10:25:51.000,241,11046927,5365,0,1756463150,13162.130282409991,30871.300324109994,53320.64593896
2025-08-29,10:25:52.000,241,11046889,5845,0,1756463151,13162.143755029996,27179.586353549996,53320.68786168
2025-08-29,10:25:53.000,241,11046991,5645,0,1756463152,13162.123546099996,31332.778668690007,53320.708823040004
2025-08-29,10:25:54.000,241,11046925,5565,0,1756463153,13162.137018720001,25795.130172420002,53320.708823040004
2025-08-29,10:25:55.000,241,11046909,5845,0,1756463154,13162.197645510001,28563.964994249996,53320.75074576001
2025-08-29,10:25:56.000,241,11046912,5365,0,1756463155,13162.143755029996,34563.05658945,53320.729784400006
2025-08-29,10:25:57.000,241,11046909,5684,0,1756463156,13162.170700269991,30871.314422370007,53320.61799048
2025-08-29,10:25:58.000,241,11047009,5645,0,1756463157,13162.184172889996,27641.106992910005,53320.77170712001
2025-08-29,10:25:59.000,241,11046934,5245,0,1756463158,13162.177436580001,30871.258029329998,53320.76472
2025-08-29,10:26:00.000,241,11046978,5205,0,1756463159,13162.190909199991,33640.064654639995,53320.71581016
2025-08-29,10:26:01.000,241,11046894,5165,0,1756463160,13162.177436580001,29948.343634949997,53320.74375864
2025-08-29,10:26:03.000,241,11047014,5485,0,1756463162,13162.170700269991,27641.064698129994,53320.73677152
2025-08-29,10:26:04.000,241,11046917,5645,0,1756463163,13162.197645510001,30409.857225180007,53320.72279728001
2025-08-29,10:26:05.000,241,11046946,5125,0,1756463164,13162.204381819996,30409.821979529996,53320.73677152
2025-08-29,10:26:06.000,241,11046886,5285,0,1756463165,13162.238063370001,27179.52291138,53320.74375864
2025-08-29,10:26:07.000,241,11046908,5125,0,1756463166,13162.244799679997,29486.83709385,53320.729784400006
2025-08-29,10:26:08.000,241,11046949,5485,0,1756463167,13162.204381819996,29486.83004472,53320.81362984
2025-08-29,10:26:09.000,241,11046966,5325,0,1756463168,13162.231327059992,27640.923715530007,53320.78568136
2025-08-29,10:26:10.000,241,11046946,5205,0,1756463169,13162.298690160002,29025.302356230008,53320.778694240005
2025-08-29,10:26:11.000,241,11046943,5765,0,1756463170,13162.305426469997,33178.5722118,53320.73677152
2025-08-29,10:26:12.000,241,11046890,5165,0,1756463171,13162.332371709992,31332.736373909996,53320.81362984
2025-08-29,10:26:13.000,241,11046948,5285,0,1756463172,13162.318899090002,29025.330552750005,53320.778694240005
2025-08-29,10:26:14.000,241,11046985,5645,0,1756463173,13162.372789569992,29486.86529037,53320.827604080005
2025-08-29,10:26:15.000,241,11046941,5485,0,1756463174,13162.366053259997,29486.752504289994,53320.81362984
2025-08-29,10:26:16.000,241,11046788,5125,0,1756463175,13162.386262189997,29948.209701479995,53320.778694240005
2025-08-29,10:26:17.000,241,11046989,5605,0,1756463176,13162.399734810002,30409.659849539996,53320.80664272
2025-08-29,10:26:18.000,241,11046962,5005,0,1756463177,13162.386262189997,28102.395010980006,53320.86952680001
2025-08-29,10:26:19.000,241,11046965,5405,0,1756463178,13162.386262189997,28102.29632316,53320.75773288
2025-08-29,10:26:20.000,241,11046890,5044,0,1756463179,13162.440152670002,26256.481632659998,53320.73677152
2025-08-29,10:26:21.000,241,11046963,5605,0,1756463180,13162.392998499992,31332.637686090005,53320.84157832001
2025-08-29,10:26:22.000,241,11046889,5765,0,1756463181,13162.379525880002,30871.124095859996,53320.79965560001
2025-08-29,10:26:23.000,241,11046913,5725,0,1756463182,13162.399734810002,29486.67496386,53320.82061696001
2025-08-29,10:26:24.000,241,11046966,5325,0,1756463183,13162.386262189997,29948.202652349995,53320.84856544001
2025-08-29,10:26:25.000,241,11046915,5565,0,1756463184,13162.392998499992,28102.345667069996,53320.89048816001
2025-08-29,10:26:26.000,241,11046936,5205,0,1756463185,13162.426680049997,26717.93178072,53320.86253968
2025-08-29,10:26:27.000,241,11046923,5605,0,1756463186,13162.419943740002,29948.181504959997,53320.86253968
2025-08-29,10:26:28.000,241,11046914,5125,0,1756463187,13162.440152670002,29025.260061449997,53320.92542376
2025-08-29,10:26:29.000,241,11046968,5005,0,1756463188,13162.426680049997,29025.21776667,53320.82061696001
2025-08-29,10:26:30.000,241,11046770,5245,0,1756463189,13162.419943740002,24410.61054912,53320.827604080005
2025-08-29,10:26:31.000,241,11046961,5445,0,1756463190,13162.453625289992,33178.452376589994,53320.88350104
2025-08-29,10:26:32.000,241,11046924,4965,0,1756463191,13162.480570530002,36408.65980605,53320.89048816001
2025-08-29,10:26:33.000,241,11046998,5405,0,1756463192,13162.527724699998,27179.318486610005,53320.89048816001
2025-08-29,10:26:34.000,241,11046932,5365,0,1756463193,13162.547933629998,29948.181504959997,53320.827604080005
2025-08-29,10:26:35.000,241,11046849,5605,0,1756463194,13162.527724699998,29486.69611125,53320.85555256
2025-08-29,10:26:36.000,241,11046850,5005,0,1756463195,13162.520988390002,29025.21776667,53320.89048816001
2025-08-29,10:26:37.000,241,11046932,5085,0,1756463196,13162.534461009993,27640.82502771,53320.876513920004
2025-08-29,10:26:38.000,241,11046905,5725,0,1756463197,13162.615296729993,32716.91763897,53320.876513920004
2025-08-29,10:26:39.000,241,11046943,5605,0,1756463198,13162.642241969988,25794.960993300003,53320.89048816001
2025-08-29,10:26:40.000,241,11046920,5205,0,1756463199,13162.615296729993,29948.075768010007,53320.88350104
2025-08-29,10:26:41.000,241,11046924,5245,0,1756463200,13162.622033039988,31332.503752620003,53320.93939800001
2025-08-29,10:26:42.000,241,11046953,5684,0,1756463201,13162.608560419998,27640.747487279994,53320.93241088
2025-08-29,10:26:43.000,241,11046935,5565,0,1756463202,13162.648978279998,31793.953900680004,53320.98132072
2025-08-29,10:26:44.000,241,11046933,5925,0,1756463203,13162.655714589993,29486.618570820006,53320.946385120005
2025-08-29,10:26:45.000,241,11046933,5845,0,1756463204,13162.635505659993,35024.182477530005,53320.95337224
2025-08-29,10:26:46.000,241,11046928,5285,0,1756463205,13162.615296729993,31332.419163059996,53320.91144952
2025-08-29,10:26:47.000,241,11046943,5684,0,1756463206,13162.642241969988,33178.2197553,53320.91843664001
2025-08-29,10:26:48.000,241,11046934,5165,0,1756463207,13162.608560419998,27179.21979879,53320.91144952
2025-08-29,10:26:49.000,241,11046867,5605,0,1756463208,13162.635505659993,27179.247995309997,53320.93241088
2025-08-29,10:26:50.000,241,11046903,5565,0,1756463209,13162.635505659993,28563.626636009998,53320.946385120005
2025-08-29,10:26:51.000,241,11046898,5285,0,1756463210,13162.615296729993,25333.412157419996,53320.96035936
2025-08-29,10:26:52.000,241,11046925,5765,0,1756463211,13162.615296729993,29948.012325839998,53320.98830784001
2025-08-29,10:26:53.000,241,11046882,5365,0,1756463212,13162.642241969988,33178.22680443,53320.91144952
2025-08-29,10:26:54.000,241,11046881,5605,0,1756463213,13162.622033039988,26717.734405080002,53320.93241088
2025-08-29,10:26:55.000,241,11046915,5565,0,1756463214,13162.635505659993,32255.326508309998,53320.93241088
2025-08-29,10:26:56.000,241,11046913,5605,0,1756463215,13162.628769349998,27179.22684792,53320.95337224
2025-08-29,10:26:57.000,241,11046921,5684,0,1756463216,13162.601824109988,24871.933812839998,53320.98830784001
2025-08-29,10:26:58.000,241,11047042,5285,0,1756463217,13162.595087799993,29486.51283387,53320.876513920004
2025-08-29,10:26:59.000,241,11046934,5365,0,1756463218,13162.635505659993,33639.67695249,53320.96035936
2025-08-29,10:27:00.000,241,11046875,5645,0,1756463219,13162.669187209998,27179.240946179998,53320.92542376
2025-08-29,10:27:01.000,241,11046921,5765,0,1756463220,13162.642241969988,29947.99822758,53320.96734648001
2025-08-29,10:27:02.000,241,11046886,5285,0,1756463221,13162.669187209998,25333.320518730005,53320.93241088
2025-08-29,10:27:04.000,241,11046925,5845,0,1756463223,13162.635505659993,34562.61954339,53320.98830784001
2025-08-29,10:27:05.000,241,11046911,5765,0,1756463224,13162.696132449993,30409.427228250002,53321.00228208
2025-08-29,10:27:06.000,241,11046865,5565,0,1756463225,13162.675923519993,33639.60646119001,53321.00228208
2025-08-29,10:27:07.000,241,11046945,5565,0,1756463226,13162.736550309994,29947.892490629994,53321.00926920001
2025-08-29,10:27:08.000,241,11046948,5085,0,1756463227,13162.790440789999,29486.414146049996,53320.96734648001
2025-08-29,10:27:09.000,241,11046954,5205,0,1756463228,13162.810649719999,31793.721279389996,53321.00228208
2025-08-29,10:27:10.000,241,11047012,5044,0,1756463229,13162.783704479989,29947.885441499995,53320.9743336
2025-08-29,10:27:11.000,241,11046931,5684,0,1756463230,13162.830858649999,28101.957964920002,53321.02324344
2025-08-29,10:27:12.000,241,11046932,5285,0,1756463231,13162.803913409989,29947.772655420005,53321.03023056
2025-08-29,10:27:13.000,241,11046912,5325,0,1756463232,13162.837594959994,33178.022379660004,53320.9743336
2025-08-29,10:27:14.000,241,11046906,5405,0,1756463233,13162.86454019999,28563.365818200007,53321.00926920001
2025-08-29,10:27:15.000,241,11046942,5245,0,1756463234,13162.837594959994,26717.501783789994,53321.02324344
2025-08-29,10:27:16.000,241,11047012,5125,0,1756463235,13162.84433126999,25794.601487670006,53321.05817904001
2025-08-29,10:27:17.000,241,11046896,5285,0,1756463236,13162.837594959994,33639.38793816,53321.0791404
2025-08-29,10:27:18.000,241,11046924,4925,0,1756463237,13162.857803889994,26717.403095970003,53321.065166160006
2025-08-29,10:27:19.000,241,11046913,5565,0,1756463238,13162.92516698999,30409.046575229993,53321.09311464
2025-08-29,10:27:20.000,241,11046936,5285,0,1756463239,13162.90495805999,31332.003264390005,53321.05119192
2025-08-29,10:27:21.000,241,11046905,5845,0,1756463240,13162.891485439999,31331.90457657,53321.044204800004
2025-08-29,10:27:22.000,241,11046902,5205,0,1756463241,13162.86454019999,32254.80487269,53321.044204800004
2025-08-29,10:27:23.000,241,11046881,5725,0,1756463242,13162.891485439999,29485.998247380005,53321.114076000005
2025-08-29,10:27:24.000,241,11046963,5884,0,1756463243,13162.86454019999,33177.684021420006,53321.08612752001
2025-08-29,10:27:25.000,241,11046940,5605,0,1756463244,13162.871276509999,28563.013361699996,53321.08612752001
2025-08-29,10:27:26.000,241,11046950,5325,0,1756463245,13162.84433126999,27640.02847602,53321.10010176
2025-08-29,10:27:27.000,241,11046956,5285,0,1756463246,13162.857803889994,25794.143294220004,53321.07215328
2025-08-29,10:27:28.000,241,11046978,5445,0,1756463247,13162.837594959994,30408.835101329998,53321.14202448
2025-08-29,10:27:29.000,241,11046900,5285,0,1756463248,13162.803913409989,29947.272167190007,53321.05817904001
2025-08-29,10:27:30.000,241,11046923,5645,0,1756463249,13162.810649719999,33177.472547519996,53321.08612752001
2025-08-29,10:27:31.000,241,11046909,5525,0,1756463250,13162.797177099994,31331.56621833,53321.12805024
2025-08-29,10:27:32.000,241,11046901,5684,0,1756463251,13162.783704479989,29024.26613412,53321.12106312
2025-08-29,10:27:33.000,241,11046896,4885,0,1756463252,13162.770231859999,26255.544098369995,53321.044204800004
2025-08-29,10:27:34.000,241,11046966,5285,0,1756463253,13162.763495549989,29024.322527159995,53321.12805024
2025-08-29,10:27:35.000,241,11046903,6005,0,1756463254,13162.770231859999,30870.094922880002,53321.10010176
2025-08-29,10:27:36.000,241,11046889,5365,0,1756463255,13162.750022929999,30408.602480040005,53321.065166160006
2025-08-29,10:27:37.000,241,11046927,5605,0,1756463256,13162.723077689989,29947.124135460006,53321.065166160006
2025-08-29,10:27:38.000,241,11046916,5085,0,1756463257,13162.696132449993,26255.473607070002,53321.03023056
2025-08-29,10:27:39.000,241,11046930,5245,0,1756463258,13162.662450899988,29947.074791549996,53321.114076000005
2025-08-29,10:27:40.000,241,11046953,5645,0,1756463259,13162.689396139998,29485.56825045,53321.12805024
2025-08-29,10:27:41.000,241,11046898,5165,0,1756463260,13162.662450899988,30869.982136799998,53321.13503736001
2025-08-29,10:27:42.000,241,11046944,5044,0,1756463261,13162.635505659993,25332.495770520007,53321.08612752001
2025-08-29,10:27:43.000,241,11046896,5405,0,1756463262,13162.615296729993,28101.224855399996,53321.114076000005
2025-08-29,10:27:44.000,241,11046887,5805,0,1756463263,13162.615296729993,30869.96098941,53321.05817904001
2025-08-29,10:27:45.000,241,11046913,5605,0,1756463264,13162.581615179988,29947.01839851,53321.10010176
2025-08-29,10:27:46.000,241,11046960,5445,0,1756463265,13162.568142559998,27639.676019520004,53321.03721768001
2025-08-29,10:27:47.000,241,11046929,5805,0,1756463266,13162.534461009993,27639.683068650003,53321.05817904001
2025-08-29,10:27:48.000,241,11046924,5205,0,1756463267,13162.507515769998,32254.262089680007,53321.03023056
2025-08-29,10:27:49.000,241,11046909,5525,0,1756463268,13162.507515769998,34561.597419540005,53321.09311464
2025-08-29,10:27:50.000,241,11046964,5405,0,1756463269,13162.520988390002,25332.354787920005,53321.05817904001
2025-08-29,10:27:51.000,241,11046946,5165,0,1756463270,13162.487306839997,27178.148331029995,53321.07215328
2025-08-29,10:27:52.000,241,11046932,5125,0,1756463271,13162.494043149993,27639.690117780003,53321.01625632001
2025-08-29,10:27:53.000,241,11046941,5605,0,1756463272,13162.520988390002,30869.79181029,53321.00926920001
2025-08-29,10:27:54.000,241,11046997,5805,0,1756463273,13162.440152670002,26716.691133839995,53321.00926920001
2025-08-29,10:27:55.000,241,11046950,5205,0,1756463274,13162.500779460002,27639.654872130006,53321.01625632001
2025-08-29,10:27:56.000,241,11046877,5765,0,1756463275,13162.453625289992,29946.976103730005,53321.044204800004
2025-08-29,10:27:57.000,241,11046911,5845,0,1756463276,13162.473834219993,28562.611561290003,53321.1490116
2025-08-29,10:27:58.000,241,11046891,5565,0,1756463277,13162.467097909997,29946.912661559996,53321.07215328
2025-08-29,10:27:59.000,241,11046916,5285,0,1756463278,13162.473834219993,32715.712237739994,53321.10708888001
2025-08-29,10:28:00.000,241,11046920,5445,0,1756463279,13162.467097909997,32254.19864751,53321.044204800004
2025-08-29,10:28:01.000,241,11046939,5925,0,1756463280,13162.440152670002,33177.07074711,53321.065166160006
2025-08-29,10:28:02.000,241,11046969,5765,0,1756463281,13162.433416359992,33638.56318995,53321.044204800004
2025-08-29,10:28:03.000,241,11046941,5805,0,1756463282,13162.453625289992,29485.462513499995,53321.00228208
2025-08-29,10:28:05.000,241,11046982,5445,0,1756463284,13162.426680049997,31331.24900748,53321.05119192
2025-08-29,10:28:06.000,241,11046875,5765,0,1756463285,13162.446888979997,31792.678008150004,53321.044204800004
2025-08-29,10:28:07.000,241,11046916,5245,0,1756463286,13162.419943740002,28101.04157802,53321.05817904001
2025-08-29,10:28:08.000,241,11046861,5485,0,1756463287,13162.399734810002,34099.928748449995,53321.03721768001
2025-08-29,10:28:09.000,241,11046929,5765,0,1756463288,13162.386262189997,34099.928748449995,53321.00926920001
2025-08-29,10:28:10.000,241,11046911,5525,0,1756463289,13162.406471119997,27178.035544950006,53321.044204800004
2025-08-29,10:28:11.000,241,11046943,5765,0,1756463290,13162.413207429992,26255.092954050007,53321.05817904001
2025-08-29,10:28:12.000,241,11046917,5725,0,1756463291,13162.426680049997,27177.979151909996,53321.00926920001
2025-08-29,10:28:13.000,241,11046888,5005,0,1756463292,13162.406471119997,30408.200679629997,53321.07215328
2025-08-29,10:28:14.000,241,11046990,5245,0,1756463293,13162.392998499992,27639.41520171,53321.02324344
2025-08-29,10:28:15.000,241,11046902,5365,0,1756463294,13162.406471119997,26716.48670907,53320.98132072
2025-08-29,10:28:16.000,241,11046946,5285,0,1756463295,13162.426680049997,30869.580336390005,53321.065166160006
2025-08-29,10:28:17.000,241,11046934,4925,0,1756463296,13162.392998499992,33638.26007736,53321.03023056
2025-08-29,10:28:18.000,241,11046923,5765,0,1756463297,13162.359316950002,29946.616598099994,53321.00228208
2025-08-29,10:28:19.000,241,11046906,5365,0,1756463298,13162.339108020002,23947.680083760002,53320.98132072
2025-08-29,10:28:20.000,241,11046946,5205,0,1756463299,13162.359316950002,31330.974091409997,53321.00926920001
2025-08-29,10:28:21.000,241,11046888,5325,0,1756463300,13162.352580639992,30408.052647899996,53321.05817904001
2025-08-29,10:28:22.000,241,11046912,5165,0,1756463301,13162.318899090002,24409.087937040007,53321.00926920001
2025-08-29,10:28:23.000,241,11046918,5165,0,1756463302,13162.305426469997,25793.452479479995,53321.03721768001
2025-08-29,10:28:24.000,241,11046923,5965,0,1756463303,13162.332371709992,25331.903643600002,53321.07215328
2025-08-29,10:28:25.000,241,11046913,5725,0,1756463304,13162.305426469997,29485.09595874,53321.044204800004
2025-08-29,10:28:26.000,241,11046879,5605,0,1756463305,13162.325635399997,30869.361813359996,53320.9743336
2025-08-29,10:28:27.000,241,11046896,5285,0,1756463306,13162.251535989992,26716.247038650006,53320.995294960005
2025-08-29,10:28:28.000,241,11046877,6084,0,1756463307,13162.238063370001,29023.547122860007,53321.00228208
2025-08-29,10:28:29.000,241,11046927,5245,0,1756463308,13162.224590749996,29485.032516570005,53321.03721768001
2025-08-29,10:28:30.000,241,11046997,5725,0,1756463309,13162.231327059992,27177.697186710007,53321.044204800004
2025-08-29,10:28:31.000,241,11046901,5485,0,1756463310,13162.150491339991,29484.91973049,53320.9743336
2025-08-29,10:28:32.000,241,11046962,5165,0,1756463311,13162.143755029996,28562.054680019995,53321.00228208
2025-08-29,10:28:33.000,241,11046952,5325,0,1756463312,13162.163963959996,29023.533024599994,53321.01625632001
2025-08-29,10:28:34.000,241,11046877,5605,0,1756463313,13162.150491339991,30869.32656771,53321.00228208
2025-08-29,10:28:35.000,241,11046798,5325,0,1756463314,13162.150491339991,23486.011412670006,53321.03023056
2025-08-29,10:28:36.000,241,11046773,5525,0,1756463315,13162.163963959996,28100.56223718,53321.01625632001
2025-08-29,10:28:37.000,241,11046955,5925,0,1756463316,13162.123546099996,27177.647842799997,53321.00228208
2025-08-29,10:28:38.000,241,11046915,5645,0,1756463317,13162.083128239996,26716.190645609997,53320.93241088
2025-08-29,10:28:39.000,241,11046959,5565,0,1756463318,13162.07639193,29946.4051242,53320.95337224
2025-08-29,10:28:40.000,241,11046912,5365,0,1756463319,13162.103337169996,30407.820026610003,53320.98132072
2025-08-29,10:28:41.000,241,11046884,5325,0,1756463320,13162.07639193,29946.419222459997,53321.00228208
2025-08-29,10:28:42.000,241,11046911,5765,0,1756463321,13162.062919309996,31792.184569050005,53320.92542376
2025-08-29,10:28:43.000,241,11046913,5645,0,1756463322,13162.069655619991,30407.784780960006,53320.96035936
2025-08-29,10:28:44.000,241,11046941,5645,0,1756463323,13162.056183,32715.028472129998,53320.995294960005
2025-08-29,10:28:45.000,241,11046991,5805,0,1756463324,13162.062919309996,31330.678027949994,53321.01625632001
2025-08-29,10:28:46.000,241,11046946,5285,0,1756463325,13162.083128239996,30407.770682700007,53321.02324344
2025-08-29,10:28:47.000,241,11046909,5725,0,1756463326,13162.069655619991,33176.45042367,53320.95337224
2025-08-29,10:28:48.000,241,11046922,5125,0,1756463327,13162.056183,32714.99322648,53320.995294960005
2025-08-29,10:28:49.000,241,11046942,5285,0,1756463328,13162.083128239996,31792.07178297,53321.03721768001
2025-08-29,10:28:50.000,241,11046941,5565,0,1756463329,13162.062919309996,30869.16443772,53320.9743336
2025-08-29,10:28:51.000,241,11046886,5085,0,1756463330,13162.056183,26254.627711470006,53321.01625632001
2025-08-29,10:28:52.000,241,11046961,5405,0,1756463331,13161.99555621,29484.806944409997,53321.02324344
2025-08-29,10:28:53.000,241,11046953,5645,0,1756463332,13162.02923775999,28100.294370239993,53320.98132072
2025-08-29,10:28:54.000,241,11046942,5205,0,1756463333,13161.98881989999,36406.474575750006,53321.05817904001
2025-08-29,10:28:55.000,241,11046928,5405,0,1756463334,13161.97534728,34560.61759047001,53321.07215328
2025-08-29,10:28:56.000,241,11046936,5285,0,1756463335,13161.982083589995,28561.709272649998,53320.995294960005
2025-08-29,10:28:57.000,241,11046964,5044,0,1756463336,13162.00902882999,29946.031520310004,53321.05119192
2025-08-29,10:28:58.000,241,11046966,5365,0,1756463337,13161.96861096999,29023.13122419,53321.08612752001
2025-08-29,10:28:59.000,241,11046957,5485,0,1756463338,13161.961874659995,29023.081880280006,53321.03721768001
2025-08-29,10:29:00.000,241,11046920,5165,0,1756463339,13161.961874659995,29946.045618570002,53321.09311464
2025-08-29,10:29:01.000,241,11046975,5565,0,1756463340,13161.94840203999,33176.16140934,53321.09311464
2025-08-29,10:29:02.000,241,11046963,5845,0,1756463341,13161.93492942,30868.882472519996,53321.05817904001
2025-08-29,10:29:03.000,241,11046957,5605,0,1756463342,13161.93492942,28561.568290049996,53321.065166160006
2025-08-29,10:29:04.000,241,11046930,5085,0,1756463343,13161.90798417999,24408.502859250002,53321.03721768001
2025-08-29,10:29:05.000,241,11047001,5845,0,1756463344,13161.88777524999,34560.490706130004,53321.10708888001
2025-08-29,10:29:06.000,241,11046964,5325,0,1756463345,13161.88777524999,25331.403155370004,53321.07215328
2025-08-29,10:29:07.000,241,11046908,5085,0,1756463346,13161.88777524999,33637.498771319995,53321.10708888001
2025-08-29,10:29:08.000,241,11046955,5725,0,1756463347,13161.840621079995,30868.811981220002,53321.02324344
2025-08-29,10:29:09.000,241,11046965,5525,0,1756463348,13161.86756631999,32714.53503303,53320.98132072
2025-08-29,10:29:10.000,241,11046907,5565,0,1756463349,13161.8540937,29484.43334052,53320.98830784001
2025-08-29,10:29:11.000,241,11046955,5565,0,1756463350,13161.82714845999,22562.652923100002,53320.92542376
2025-08-29,10:29:12.000,241,11046900,5125,0,1756463351,13161.83388477,26715.704255639997,53321.02324344
2025-08-29,10:29:13.000,241,11046903,5845,0,1756463352,13161.78673059999,31330.212785370008,53320.876513920004
2025-08-29,10:29:14.000,241,11046934,5165,0,1756463353,13161.80693952999,28100.012405040005,53320.92542376
2025-08-29,10:29:15.000,241,11046885,5805,0,1756463354,13161.82714845999,29945.841193800006,53320.9743336
2025-08-29,10:29:16.000,241,11046912,5205,0,1756463355,13161.79346691,30868.713293399996,53320.93939800001
2025-08-29,10:29:17.000,241,11046900,5205,0,1756463356,13161.83388477,29484.327603569996,53320.96035936
2025-08-29,10:29:18.000,241,11046951,5765,0,1756463357,13161.78673059999,28561.462553100006,53320.98132072
2025-08-29,10:29:19.000,241,11046965,5565,0,1756463358,13161.800203219995,28099.998306780006,53320.95337224
2025-08-29,10:29:20.000,241,11046975,5765,0,1756463359,13161.800203219995,24869.783828190004,53321.00228208
2025-08-29,10:29:21.000,241,11046925,5605,0,1756463360,13161.74631273999,27638.43537264,53321.03721768001
2025-08-29,10:29:22.000,241,11046760,5205,0,1756463361,13161.759785359995,29484.243014010004,53320.96734648001
2025-08-29,10:29:23.000,241,11046807,5725,0,1756463362,13161.73284012,24869.734484279994,53320.96035936
2025-08-29,10:29:24.000,241,11046998,5205,0,1756463363,13161.678949639994,32714.36585391,53320.93241088
2025-08-29,10:29:25.000,241,11046920,5445,0,1756463364,13161.68568594999,29022.771718560005,53320.93939800001
2025-08-29,10:29:26.000,241,11046961,5605,0,1756463365,13161.64526808999,27638.407176120003,53320.946385120005
2025-08-29,10:29:27.000,241,11046965,5765,0,1756463366,13161.652004399999,29484.158424449997,53320.995294960005
2025-08-29,10:29:28.000,241,11046936,5445,0,1756463367,13161.64526808999,32252.824067160007,53320.897475280006
2025-08-29,10:29:29.000,241,11046966,5165,0,1756463368,13161.591377609999,29022.722374649995,53320.9044624
2025-08-29,10:29:30.000,241,11046906,5365,0,1756463369,13161.577904989994,29022.694178129997,53320.91843664001
2025-08-29,10:29:31.000,241,11046899,5525,0,1756463370,13161.557696059994,29484.172522709996,53321.01625632001
2025-08-29,10:29:32.000,241,11046905,5725,0,1756463371,13161.537487129994,23485.243057500003,53321.01625632001
2025-08-29,10:29:33.000,241,11046998,5245,0,1756463372,13161.517278199994,27176.83719285,53320.98830784001
2025-08-29,10:29:34.000,241,11047006,5165,0,1756463373,13161.470124029998,29945.509884690007,53320.93241088
2025-08-29,10:29:35.000,241,11046992,5325,0,1756463374,13161.449915099998,31329.888525389993,53320.89048816001
2025-08-29,10:29:36.000,241,11046951,5805,0,1756463375,13161.483596649989,26715.3658974,53320.86952680001
2025-08-29,10:29:37.000,241,11046942,5325,0,1756463376,13161.429706169998,24869.579403419993,53320.88350104
2025-08-29,10:29:38.000,241,11046991,5725,0,1756463377,13161.429706169998,31791.310476929997,53320.89048816001
2025-08-29,10:29:39.000,241,11046949,5765,0,1756463378,13161.409497239998,28099.709292450003,53320.946385120005
2025-08-29,10:29:40.000,241,11046760,5445,0,1756463379,13161.362343069988,28099.716341580002,53320.96035936
2025-08-29,10:29:41.000,241,11046953,5805,0,1756463380,13161.342134140003,30406.89659058,53320.9044624
2025-08-29,10:29:42.000,241,11046942,5085,0,1756463381,13161.308452589998,25792.45150302,53320.91843664001
2025-08-29,10:29:43.000,241,11046951,5765,0,1756463382,13161.301716280002,29945.538081210005,53320.84856544001
2025-08-29,10:29:44.000,241,11046966,5285,0,1756463383,13161.281507350002,26253.824110650006,53320.85555256
2025-08-29,10:29:45.000,241,11046811,5725,0,1756463384,13161.288243659998,28561.18763703,53320.79965560001
2025-08-29,10:29:46.000,241,11046966,5684,0,1756463385,13161.261298420002,32252.697182820004,53320.827604080005
2025-08-29,10:29:47.000,241,11046949,5684,0,1756463386,13161.261298420002,32252.75357586,53320.85555256
2025-08-29,10:29:48.000,241,11046966,5285,0,1756463387,13161.261298420002,28099.624702889996,53320.79965560001
2025-08-29,10:29:49.000,241,11046924,5205,0,1756463388,13161.220880560002,27176.759652420005,53320.77170712001
2025-08-29,10:29:50.000,241,11046957,5725,0,1756463389,13161.207407939997,31329.881476259994,53320.80664272
2025-08-29,10:29:51.000,241,11046909,5565,0,1756463390,13161.193935319992,27176.794898070002,53320.77170712001
2025-08-29,10:29:52.000,241,11046977,5605,0,1756463391,13161.200671630002,29484.059736630006,53320.79965560001
2025-08-29,10:29:53.000,241,11046941,5645,0,1756463392,13161.133308529992,34098.56121723,53320.77170712001
2025-08-29,10:29:54.000,241,11046945,5565,0,1756463393,13161.133308529992,25792.500846929994,53320.778694240005
2025-08-29,10:29:55.000,241,11046948,5365,0,1756463394,13161.099626980002,31329.860328869996,53320.778694240005
2025-08-29,10:29:56.000,241,11046901,5405,0,1756463395,13161.140044840002,27176.787848940003,53320.8345912
2025-08-29,10:29:57.000,241,11046905,5845,0,1756463396,13161.119835910002,26253.958044119994,53320.778694240005
2025-08-29,10:29:58.000,241,11046984,5365,0,1756463397,13161.072681739992,27638.28029178,53320.81362984
2025-08-29,10:29:59.000,241,11046952,5044,0,1756463398,13161.079418050002,28561.20173529,53320.77170712001
2025-08-29,10:30:00.000,241,11046959,5684,0,1756463399,13161.072681739992,31791.345722579994,53320.75074576001
2025-08-29,10:30:01.000,241,11046914,5365,0,1756463400,13161.012054949992,32714.224871309998,53320.73677152
2025-08-29,10:30:02.000,241,11046945,5605,0,1756463401,13161.018791260001,29022.616637700005,53320.708823040004
2025-08-29,10:30:03.000,241,11046932,5285,0,1756463402,13160.951428159991,33175.62567546,53320.76472
2025-08-29,10:30:04.000,241,11046956,5165,0,1756463403,13160.937955540001,28561.131243990007,53320.76472
2025-08-29,10:30:05.000,241,11046938,5245,0,1756463404,13160.958164470001,30868.417229939994,53320.73677152
2025-08-29,10:30:06.000,241,11046908,5445,0,1756463405,13160.904273989996,30406.945934489995,53320.778694240005
2025-08-29,10:30:07.000,241,11046953,5565,0,1756463406,13160.931219229991,28099.652899409994,53320.8345912
2025-08-29,10:30:08.000,241,11046908,5165,0,1756463407,13160.904273989996,25792.409208240002,53320.78568136
2025-08-29,10:30:09.000,241,11046906,5285,0,1756463408,13160.89753768,34559.990217900006,53320.73677152
2025-08-29,10:30:10.000,241,11046878,5285,0,1756463409,13160.843647199996,31791.27523128,53320.75773288
2025-08-29,10:30:11.000,241,11046947,5925,0,1756463410,13160.850383509991,25792.409208240002,53320.79965560001
2025-08-29,10:30:12.000,241,11046909,5485,0,1756463411,13160.823438269996,29945.474639039996,53320.75773288
2025-08-29,10:30:13.000,241,11046927,5485,0,1756463412,13160.79649303,30868.3608369,53320.72279728001
2025-08-29,10:30:14.000,241,11046927,5845,0,1756463413,13160.80996564999,29945.467589909997,53320.79266848
2025-08-29,10:30:15.000,241,11046935,5725,0,1756463414,13160.76954778999,27638.188653089994,53320.74375864
2025-08-29,10:30:16.000,241,11046872,5125,0,1756463415,13160.76954778999,27638.230947870004,53320.71581016
2025-08-29,10:30:17.000,241,11046926,5205,0,1756463416,13160.75607517,29484.066785760006,53320.75074576001
2025-08-29,10:30:18.000,241,11046881,5725,0,1756463417,13160.74933885999,32714.253067829995,53320.71581016
2025-08-29,10:30:19.000,241,11046957,5645,0,1756463418,13160.702184689995,29484.045638370008,53320.73677152
2025-08-29,10:30:20.000,241,11046930,5285,0,1756463419,13160.72912992999,29484.059736630006,53320.71581016
2025-08-29,10:30:21.000,241,11046954,5285,0,1756463420,13160.702184689995,23946.615665129997,53320.75074576001
2025-08-29,10:30:22.000,241,11046935,5565,0,1756463421,13160.681975759995,25331.015453219996,53320.66690032
2025-08-29,10:30:23.000,241,11046960,5205,0,1756463422,13160.641557899995,26253.831159780006,53320.659913200005
2025-08-29,10:30:24.000,241,11046963,5765,0,1756463423,13160.641557899995,29022.595490310006,53320.70183592001
2025-08-29,10:30:25.000,241,11046954,5365,0,1756463424,13160.58766741999,26715.394093919997,53320.68786168
2025-08-29,10:30:26.000,241,11046935,5765,0,1756463425,13160.59440373,29484.087933150004,53320.67388744001
2025-08-29,10:30:27.000,241,11046922,5365,0,1756463426,13160.59440373,32252.767674119998,53320.68786168
2025-08-29,10:30:28.000,241,11046910,5365,0,1756463427,13160.54724955999,28099.666997670007,53320.6948488
2025-08-29,10:30:29.000,241,11046942,5365,0,1756463428,13160.560722179995,23485.151418809997,53320.60401624001
2025-08-29,10:30:30.000,241,11046943,5605,0,1756463429,13160.54724955999,31329.902623650007,53320.64593896
2025-08-29,10:30:31.000,241,11046907,5565,0,1756463430,13160.560722179995,31791.373919100006,53320.63895184
2025-08-29,10:30:32.000,241,11046913,5684,0,1756463431,13160.54724955999,24869.565305159995,53320.67388744001
2025-08-29,10:30:33.000,241,11046983,5725,0,1756463432,13160.500095389994,29945.57332686,53320.65292608001
2025-08-29,10:30:34.000,241,11046928,5044,0,1756463433,13160.49335908,30868.452475590006,53320.61799048
2025-08-29,10:30:35.000,241,11046955,5645,0,1756463434,13160.51356801,30407.016425790003,53320.6249776
2025-08-29,10:30:36.000,241,11046913,5765,0,1756463435,13160.50683169999,27638.29439004,53320.611003360005
2025-08-29,10:30:37.000,241,11046878,5285,0,1756463436,13160.500095389994,33637.1181183,53320.60401624001
2025-08-29,10:30:38.000,241,11046979,5765,0,1756463437,13160.49335908,25792.507896060008,53320.611003360005
2025-08-29,10:30:39.000,241,11046910,5285,0,1756463438,13160.51356801,27638.336684819995,53320.6249776
2025-08-29,10:30:40.000,241,11046940,5365,0,1756463439,13160.47315015,31329.98721321,53320.57606776
2025-08-29,10:30:41.000,241,11046884,5205,0,1756463440,13160.452941219999,28099.793882009995,53320.58305488001
2025-08-29,10:30:42.000,241,11046923,5845,0,1756463441,13160.44620490999,29022.778767690004,53320.56908064
2025-08-29,10:30:43.000,241,11046924,5085,0,1756463442,13160.392314429999,24869.642845590002,53320.63895184
2025-08-29,10:30:44.000,241,11046894,5165,0,1756463443,13160.412523359999,29484.228915750005,53320.58305488001
2025-08-29,10:30:45.000,241,11046895,5765,0,1756463444,13160.372105499999,27177.020470229996,53320.52715792
2025-08-29,10:30:46.000,241,11046995,5605,0,1756463445,13160.40578704999,34560.258084839996,53320.54811928
2025-08-29,10:30:47.000,241,11046932,5405,0,1756463446,13160.378841809994,29484.29940705,53320.562093520006
2025-08-29,10:30:48.000,241,11046987,5485,0,1756463447,13160.378841809994,34098.807936779995,53320.53414504001
2025-08-29,10:30:49.000,241,11046920,5445,0,1756463448,13160.378841809994,26254.113124979995,53320.611003360005
2025-08-29,10:30:50.000,241,11046920,5325,0,1756463449,13160.358632879994,28099.941913739996,53320.562093520006
2025-08-29,10:30:51.000,241,11046975,5765,0,1756463450,13160.351896569999,27638.498814809995,53320.50619656001
2025-08-29,10:30:52.000,241,11046925,5805,0,1756463451,13160.351896569999,31791.557196480004,53320.50619656001
2025-08-29,10:30:53.000,241,11046941,5884,0,1756463452,13160.358632879994,30407.2067523,53320.51318368001
2025-08-29,10:30:54.000,241,11046881,5485,0,1756463453,13160.385578119989,29484.320554439997,53320.52715792
2025-08-29,10:30:55.000,241,11046931,5845,0,1756463454,13160.324951329989,24869.81907384,53320.54811928
2025-08-29,10:30:56.000,241,11046918,5085,0,1756463455,13160.304742399989,30407.291341860007,53320.52715792
2025-08-29,10:30:57.000,241,11046927,5605,0,1756463456,13160.318215019994,32714.570278679996,53320.53414504001
2025-08-29,10:30:58.000,241,11046912,5044,0,1756463457,13160.324951329989,28561.455503970006,53320.51318368001
2025-08-29,10:30:59.000,241,11046943,5485,0,1756463458,13160.331687639999,28561.51189701,53320.53414504001
2025-08-29,10:31:00.000,241,11046909,5725,0,1756463459,13160.311478709998,26254.296402360007,53320.47126096
2025-08-29,10:31:01.000,241,11047000,5285,0,1756463460,13160.338423949994,25792.818057779994,53320.48523520001
2025-08-29,10:31:02.000,241,11046896,5205,0,1756463461,13160.338423949994,33176.01337761,53320.51318368001
2025-08-29,10:31:03.000,241,11046902,5365,0,1756463462,13160.324951329989,27177.161452829998,53320.45728672
2025-08-29,10:31:04.000,241,11046863,5605,0,1756463463,13160.378841809994,26254.247058449997,53320.4502996
2025-08-29,10:31:05.000,241,11046955,5684,0,1756463464,13160.304742399989,32714.640769980004,53320.541132160004
2025-08-29,10:31:06.000,241,11046890,5205,0,1756463465,13160.345160259989,35483.348707469995,53320.50619656001
2025-08-29,10:31:07.000,241,11046929,5925,0,1756463466,13160.338423949994,28561.554191789997,53320.562093520006
2025-08-29,10:31:08.000,241,11046952,5445,0,1756463467,13160.311478709998,31791.75457212,53320.51318368001
2025-08-29,10:31:09.000,241,11046917,5765,0,1756463468,13160.358632879994,29022.97614333,53320.55510640001
2025-08-29,10:31:10.000,241,11046895,5884,0,1756463469,13160.331687639999,27177.14735457,53320.51318368001
2025-08-29,10:31:11.000,241,11046868,5285,0,1756463470,13160.345160259989,32253.106032359996,53320.45728672
2025-08-29,10:31:12.000,241,11046929,5884,0,1756463471,13160.331687639999,28100.033552430003,53320.55510640001
2025-08-29,10:31:13.000,241,11046852,5365,0,1756463472,13160.372105499999,29945.90463597,53320.46427384001
2025-08-29,10:31:14.000,241,11046908,5205,0,1756463473,13160.345160259989,28561.5330444,53320.50619656001
2025-08-29,10:31:15.000,241,11046875,5884,0,1756463474,13160.338423949994,29945.862341190004,53320.49920944
2025-08-29,10:31:16.000,241,11046884,5205,0,1756463475,13160.372105499999,33637.42123089,53320.51318368001
2025-08-29,10:31:17.000,241,11046918,5085,0,1756463476,13160.338423949994,27638.548158720005,53320.5201708
2025-08-29,10:31:18.000,241,11046882,5165,0,1756463477,13160.338423949994,28561.497798750002,53320.46427384001
2025-08-29,10:31:19.000,241,11046957,5565,0,1756463478,13160.311478709998,30407.36183316,53320.42933824
2025-08-29,10:31:20.000,241,11046926,5044,0,1756463479,13160.291269779998,31330.212785370008,53320.50619656001
2025-08-29,10:31:21.000,241,11046932,5085,0,1756463480,13160.291269779998,31330.30442406,53320.5201708
2025-08-29,10:31:22.000,241,11046886,5325,0,1756463481,13160.324951329989,24869.889565139994,53320.51318368001
2025-08-29,10:31:23.000,241,11046932,5165,0,1756463482,13160.345160259989,31791.719326470004,53320.46427384001
2025-08-29,10:31:24.000,241,11046759,5805,0,1756463483,13160.304742399989,28100.096994599997,53320.48523520001
2025-08-29,10:31:25.000,241,11046934,5165,0,1756463484,13160.318215019994,33637.541066100006,53320.5201708
2025-08-29,10:31:26.000,241,11046924,5365,0,1756463485,13160.298006089994,30407.35478403,53320.47824808
2025-08-29,10:31:27.000,241,11046832,5405,0,1756463486,13160.264324539989,30407.326587510004,53320.48523520001
2025-08-29,10:31:28.000,241,11046895,5684,0,1756463487,13160.298006089994,32253.134228879993,53320.492222320005
2025-08-29,10:31:29.000,241,11046917,5525,0,1756463488,13160.284533469989,28561.5330444,53320.47126096
2025-08-29,10:31:30.000,241,11046900,5205,0,1756463489,13160.237379299993,29023.011388979998,53320.5201708
2025-08-29,10:31:31.000,241,11046883,5565,0,1756463490,13160.223906679988,27638.59750263,53320.562093520006
2025-08-29,10:31:32.000,241,11046931,5725,0,1756463491,13160.223906679988,27638.576355240002,53320.47824808
2025-08-29,10:31:33.000,241,11046919,5565,0,1756463492,13160.183488819988,24869.861368619997,53320.48523520001
2025-08-29,10:31:34.000,241,11046872,5445,0,1756463493,13160.217170369993,30868.734440789995,53320.48523520001
2025-08-29,10:31:35.000,241,11046944,5325,0,1756463494,13160.210434059998,28100.033552430003,53320.52715792
2025-08-29,10:31:36.000,241,11046875,5605,0,1756463495,13160.163279889988,30868.748539049993,53320.45728672
2025-08-29,10:31:37.000,241,11046860,5205,0,1756463496,13160.156543579993,30407.291341860007,53320.4502996
2025-08-29,10:31:38.000,241,11046847,5645,0,1756463497,13160.149807269998,31330.240981890005,53320.47824808
2025-08-29,10:31:39.000,241,11046891,5725,0,1756463498,13160.136334649993,31791.669982559994,53320.48523520001
2025-08-29,10:31:40.000,241,11046913,5645,0,1756463499,13160.156543579993,32253.176523660004,53320.4502996
2025-08-29,10:31:41.000,241,11046904,5165,0,1756463500,13160.122862030003,31330.255080150004,53320.47126096
2025-08-29,10:31:42.000,241,11046919,5684,0,1756463501,13160.075707859993,26715.718353899996,53320.45728672
2025-08-29,10:31:43.000,241,11046971,5605,0,1756463502,13160.095916789993,29022.99729072,53320.48523520001
2025-08-29,10:31:44.000,241,11046930,5325,0,1756463503,13160.109389409998,30407.35478403,53320.443312480005
2025-08-29,10:31:45.000,241,11046898,5445,0,1756463504,13160.122862030003,28100.089945469997,53320.4502996
2025-08-29,10:31:46.000,241,11046908,5285,0,1756463505,13160.089180479998,27638.653895669995,53320.46427384001
2025-08-29,10:31:47.000,241,11046929,5405,0,1756463506,13160.055498929993,36406.284249239994,53320.49920944
2025-08-29,10:31:48.000,241,11046896,5325,0,1756463507,13160.068971549998,28561.610584830007,53320.46427384001
2025-08-29,10:31:49.000,241,11046937,6084,0,1756463508,13160.089180479998,27638.717337840004,53320.46427384001
2025-08-29,10:31:50.000,241,11046877,5605,0,1756463509,13160.048762619997,28100.167485900005,53320.443312480005
2025-08-29,10:31:51.000,241,11046933,5485,0,1756463510,13160.042026310002,31330.381964490007,53320.43632536001
2025-08-29,10:31:52.000,241,11046940,5365,0,1756463511,13160.028553689997,28561.737469169995,53320.46427384001
2025-08-29,10:31:53.000,241,11046845,5645,0,1756463512,13159.994872139992,28561.744518299995,53320.5201708
2025-08-29,10:31:54.000,241,11046845,5605,0,1756463513,13159.994872139992,33637.74549087,53320.50619656001
2025-08-29,10:31:55.000,241,11046930,5325,0,1756463514,13159.961190590002,30407.559208799998,53320.50619656001
2025-08-29,10:31:56.000,241,11046929,5765,0,1756463515,13159.954454279992,28561.82910786,53320.45728672
2025-08-29,10:31:57.000,241,11046905,5845,0,1756463516,13160.035289999993,34099.30137587999,53320.50619656001
2025-08-29,10:31:58.000,241,11046890,5245,0,1756463517,13159.988135829997,28100.40010719,53320.47824808
2025-08-29,10:31:59.000,241,11046924,5165,0,1756463518,13160.021817380002,27177.506860199996,53320.49920944
2025-08-29,10:32:00.000,241,11046911,5805,0,1756463519,13159.974663209992,32253.592422329995,53320.45728672
2025-08-29,10:32:01.000,241,11046881,5805,0,1756463520,13159.961190590002,31330.663929689996,53320.48523520001
2025-08-29,10:32:02.000,241,11046855,5405,0,1756463521,13159.940981660002,29023.45548417,53320.40138976
2025-08-29,10:32:03.000,241,11046971,5645,0,1756463522,13160.001608450002,29023.406140260005,53320.49920944
2025-08-29,10:32:04.000,241,11046941,5445,0,1756463523,13159.967926899997,29946.348731160004,53320.42235112
2025-08-29,10:32:05.000,241,11046939,5925,0,1756463524,13159.974663209992,30869.277223800003,53320.43632536001
2025-08-29,10:32:06.000,241,11046897,5684,0,1756463525,13159.994872139992,30407.763633569994,53320.46427384001
2025-08-29,10:32:07.000,241,11046969,5805,0,1756463526,13159.988135829997,29484.842190059993,53320.492222320005
2025-08-29,10:32:08.000,241,11046913,5925,0,1756463527,13160.008344759997,29023.420238520004,53320.49920944
2025-08-29,10:32:09.000,241,11046887,5805,0,1756463528,13159.988135829997,27639.013401300006,53320.4502996
2025-08-29,10:32:10.000,241,11046930,5205,0,1756463529,13160.001608450002,30869.270174670004,53320.45728672
2025-08-29,10:32:11.000,241,11046918,5005,0,1756463530,13159.988135829997,31330.713273600006,53320.45728672
2025-08-29,10:32:12.000,241,11046946,5405,0,1756463531,13160.001608450002,23485.976167019995,53320.48523520001
2025-08-29,10:32:13.000,241,11046907,5765,0,1756463532,13160.001608450002,28561.977139590002,53320.48523520001
2025-08-29,10:32:14.000,241,11046916,5285,0,1756463533,13159.981399520002,32253.620618850007,53320.541132160004
2025-08-29,10:32:15.000,241,11046897,5645,0,1756463534,13160.015081069992,29484.905632230002,53320.47126096
2025-08-29,10:32:16.000,241,11046959,5605,0,1756463535,13160.001608450002,30869.249027280006,53320.492222320005
2025-08-29,10:32:17.000,241,11046802,5125,0,1756463536,13160.021817380002,29484.905632230002,53320.46427384001
2025-08-29,10:32:18.000,241,11046962,5285,0,1756463537,13160.035289999993,30407.791830090006,53320.42235112
2025-08-29,10:32:19.000,241,11046951,5765,0,1756463538,13160.021817380002,34099.491702390005,53320.48523520001
2025-08-29,10:32:20.000,241,11046920,5125,0,1756463539,13160.035289999993,27177.61259715,53320.45728672
2025-08-29,10:32:21.000,241,11046944,5285,0,1756463540,13160.008344759997,29484.962025269997,53320.47824808
2025-08-29,10:32:22.000,241,11046959,5684,0,1756463541,13160.042026310002,27177.654891929997,53320.42933824
2025-08-29,10:32:23.000,241,11046876,5285,0,1756463542,13159.988135829997,27639.126187379996,53320.45728672
2025-08-29,10:32:24.000,241,11046964,5085,0,1756463543,13159.974663209992,32253.69815928,53320.45728672
2025-08-29,10:32:25.000,241,11046914,5245,0,1756463544,13159.940981660002,34099.505800650004,53320.48523520001
2025-08-29,10:32:26.000,241,11046936,5285,0,1756463545,13159.927509039997,26716.31048082,53320.4502996
2025-08-29,10:32:27.000,241,11046772,5085,0,1756463546,13159.900563800002,29946.53905767,53320.45728672
2025-08-29,10:32:28.000,241,11046925,5925,0,1756463547,13159.860145940002,30407.939861820007,53320.40138976
2025-08-29,10:32:29.000,241,11046926,5365,0,1756463548,13159.846673319997,30869.446402920003,53320.47126096
2025-08-29,10:32:30.000,241,11046916,4885,0,1756463549,13159.779310220001,25331.94593838,53320.43632536001
2025-08-29,10:32:31.000,241,11046899,5765,0,1756463550,13159.779310220001,27177.817021919996,53320.46427384001
2025-08-29,10:32:32.000,241,11046920,5245,0,1756463551,13159.759101290001,24409.066789649994,53320.48523520001
2025-08-29,10:32:33.000,241,11046874,5245,0,1756463552,13159.772573909991,29023.730400240005,53320.47824808
2025-08-29,10:32:34.000,241,11046917,5684,0,1756463553,13159.752364979991,31331.08687749,53320.51318368001
2025-08-29,10:32:35.000,241,11046962,5405,0,1756463554,13159.711947119991,31331.09392662,53320.4502996
2025-08-29,10:32:36.000,241,11046874,5085,0,1756463555,13159.725419739996,24870.77070639,53320.42933824
2025-08-29,10:32:37.000,241,11046948,5044,0,1756463556,13159.711947119991,29485.321530899993,53320.4502996
2025-08-29,10:32:38.000,241,11046959,5605,0,1756463557,13159.738892360001,31792.670959020004,53320.4502996
2025-08-29,10:32:39.000,241,11046915,5725,0,1756463558,13159.691738189991,35022.836093699996,53320.492222320005
2025-08-29,10:32:40.000,241,11046866,5245,0,1756463559,13159.711947119991,26255.17049448,53320.43632536001
2025-08-29,10:32:41.000,241,11046888,5245,0,1756463560,13159.6984745,32715.613549920003,53320.40837688
2025-08-29,10:32:42.000,241,11046716,5285,0,1756463561,13159.705210809996,28562.548119119994,53320.46427384001
2025-08-29,10:32:43.000,241,11046894,5205,0,1756463562,13159.718683430001,23486.377967430002,53320.40138976
2025-08-29,10:32:44.000,241,11046927,5645,0,1756463563,13159.732156049991,29023.9559724,53320.42235112
2025-08-29,10:32:45.000,241,11046931,5725,0,1756463564,13159.745628669996,32254.135205340004,53320.40837688
2025-08-29,10:32:46.000,241,11046927,5645,0,1756463565,13159.732156049991,33177.014354069994,53320.38741552001
2025-08-29,10:32:47.000,241,11046939,5684,0,1756463566,13159.738892360001,33638.499747780006,53320.42235112
2025-08-29,10:32:48.000,241,11046878,5245,0,1756463567,13159.732156049991,26255.19164187,53320.43632536001
2025-08-29,10:32:49.000,241,11046868,4965,0,1756463568,13159.752364979991,33638.56318995,53320.41536400001
2025-08-29,10:32:50.000,241,11046937,5765,0,1756463569,13159.759101290001,26255.15639622,53320.45728672
2025-08-29,10:32:51.000,241,11046949,5725,0,1756463570,13159.792782839992,28562.48467695,53320.49920944
2025-08-29,10:32:52.000,241,11046904,5165,0,1756463571,13159.786046529996,26716.64883906,53320.41536400001
2025-08-29,10:32:53.000,241,11046953,5405,0,1756463572,13159.779310220001,31331.213761830004,53320.47126096
2025-08-29,10:32:54.000,241,11046903,5605,0,1756463573,13159.839937010001,28101.03452889,53320.38741552001
2025-08-29,10:32:55.000,241,11046892,5165,0,1756463574,13159.826464389997,27639.527987790003,53320.48523520001
2025-08-29,10:32:56.000,241,11046912,5285,0,1756463575,13159.839937010001,30869.78476116,53320.41536400001
2025-08-29,10:32:57.000,241,11046936,5205,0,1756463576,13159.839937010001,26716.606544280003,53320.47126096
2025-08-29,10:32:58.000,241,11046926,5285,0,1756463577,13159.873618559992,29023.92777588,53320.48523520001
2025-08-29,10:32:59.000,241,11046921,5845,0,1756463578,13159.873618559992,27639.535036920002,53320.47126096
2025-08-29,10:33:00.000,241,11046918,5044,0,1756463579,13159.887091179997,31792.628664239994,53320.43632536001
2025-08-29,10:33:01.000,241,11046906,5205,0,1756463580,13159.846673319997,27639.506840400005,53320.45728672
2025-08-29,10:33:02.000,241,11046966,5325,0,1756463581,13159.887091179997,24870.77070639,53320.443312480005
2025-08-29,10:33:03.000,241,11046937,5605,0,1756463582,13159.866882249997,25332.178559670007,53320.51318368001
2025-08-29,10:33:04.000,241,11046932,5044,0,1756463583,13159.873618559992,31792.600467719996,53320.45728672
2025-08-29,10:33:05.000,241,11046930,5485,0,1756463584,13159.860145940002,29946.799875480006,53320.49920944
2025-08-29,10:33:06.000,241,11046960,5044,0,1756463585,13159.846673319997,32715.557156879993,53320.47126096
2025-08-29,10:33:07.000,241,11046926,5445,0,1756463586,13159.839937010001,30408.221827019996,53320.47824808
2025-08-29,10:33:08.000,241,11046979,5365,0,1756463587,13159.812991769992,30869.707220729993,53320.49920944
2025-08-29,10:33:09.000,241,11046902,5165,0,1756463588,13159.819728080001,23947.87041027,53320.47126096
2025-08-29,10:33:10.000,241,11046929,5725,0,1756463589,13159.779310220001,29023.857284579994,53320.394402640006
2025-08-29,10:33:11.000,241,11046861,5684,0,1756463590,13159.738892360001,25793.649855120006,53320.46427384001
2025-08-29,10:33:12.000,241,11046904,5205,0,1756463591,13159.738892360001,32715.620599050002,53320.394402640006
2025-08-29,10:33:13.000,241,11046917,5765,0,1756463592,13159.745628669996,25793.678051640003,53320.4502996
2025-08-29,10:33:14.000,241,11046914,5325,0,1756463593,13159.765837599996,25793.692149900002,53320.48523520001
2025-08-29,10:33:15.000,241,11046918,5205,0,1756463594,13159.752364979991,28562.47057869,53320.40138976
2025-08-29,10:33:16.000,241,11046927,5925,0,1756463595,13159.752364979991,28562.48467695,53320.47824808
2025-08-29,10:33:17.000,241,11046949,5485,0,1756463596,13159.745628669996,29023.977119789997,53320.40837688
2025-08-29,10:33:18.000,241,11046941,5525,0,1756463597,13159.772573909991,26716.691133839995,53320.492222320005
2025-08-29,10:33:19.000,241,11046913,5765,0,1756463598,13159.711947119991,25332.333640530007,53320.47126096
2025-08-29,10:33:20.000,241,11046884,5085,0,1756463599,13159.738892360001,23486.533048290003,53320.4502996
2025-08-29,10:33:21.000,241,11046943,5684,0,1756463600,13159.786046529996,27639.661921260005,53320.42933824
2025-08-29,10:33:22.000,241,11046961,5605,0,1756463601,13159.779310220001,26716.768674270003,53320.47126096
2025-08-29,10:33:23.000,241,11046932,5085,0,1756463602,13159.759101290001,31792.783745099994,53320.45728672
2025-08-29,10:33:24.000,241,11046961,5805,0,1756463603,13159.745628669996,34100.18956626,53320.42933824
2025-08-29,10:33:25.000,241,11046935,5925,0,1756463604,13159.738892360001,30869.904596370005,53320.3804284
2025-08-29,10:33:26.000,241,11046929,5405,0,1756463605,13159.759101290001,32715.719286870008,53320.51318368001
2025-08-29,10:33:27.000,241,11046968,5365,0,1756463606,13159.732156049991,31331.40408834,53320.42933824
2025-08-29,10:33:28.000,241,11046913,5765,0,1756463607,13159.786046529996,32254.304384460003,53320.43632536001
2025-08-29,10:33:29.000,241,11046910,5165,0,1756463608,13159.786046529996,29947.02544764,53320.492222320005
2025-08-29,10:33:30.000,241,11046943,5605,0,1756463609,13159.765837599996,26716.839165569996,53320.42235112
2025-08-29,10:33:31.000,241,11046862,5085,0,1756463610,13159.806255459996,30869.96803854,53320.49920944
2025-08-29,10:33:32.000,241,11046927,5684,0,1756463611,13159.738892360001,34561.583321280006,53320.48523520001
2025-08-29,10:33:33.000,241,11046874,5044,0,1756463612,13159.752364979991,28562.682052589997,53320.38741552001
2025-08-29,10:33:34.000,241,11046749,5684,0,1756463613,13159.799519150001,30869.94689115,53320.48523520001
2025-08-29,10:33:35.000,241,11046718,5245,0,1756463614,13159.765837599996,30408.48264483,53320.42235112
2025-08-29,10:33:36.000,241,11046697,5645,0,1756463615,13159.738892360001,30408.574283520007,53320.47824808
2025-08-29,10:33:37.000,241,11046912,5085,0,1756463616,13159.772573909991,29485.659889140006,53320.48523520001
2025-08-29,10:33:38.000,241,11046863,5765,0,1756463617,13159.792782839992,25793.88247641,53320.541132160004
2025-08-29,10:33:39.000,241,11046752,5044,0,1756463618,13159.725419739996,30408.546086999995,53320.47824808
2025-08-29,10:33:40.000,241,11046923,5725,0,1756463619,13159.718683430001,34100.231861039996,53320.51318368001
2025-08-29,10:33:41.000,241,11046940,5285,0,1756463620,13159.745628669996,28101.288297570005,53320.48523520001
2025-08-29,10:33:42.000,241,11046933,5765,0,1756463621,13159.759101290001,28101.288297570005,53320.46427384001
2025-08-29,10:33:43.000,241,11046890,5285,0,1756463622,13159.772573909991,31793.086857689996,53320.46427384001
2025-08-29,10:33:44.000,241,11046933,5525,0,1756463623,13159.772573909991,28562.78778954,53320.40837688
2025-08-29,10:33:45.000,241,11046917,5805,0,1756463624,13159.779310220001,26255.459508810003,53320.42933824
2025-08-29,10:33:46.000,241,11046903,5605,0,1756463625,13159.792782839992,33177.465498389996,53320.49920944
2025-08-29,10:33:47.000,241,11046949,5565,0,1756463626,13159.846673319997,31331.615562239997,53320.49920944
2025-08-29,10:33:48.000,241,11046916,5205,0,1756463627,13159.779310220001,29947.265118059993,53320.47824808
2025-08-29,10:33:49.000,241,11046935,5565,0,1756463628,13159.853409629992,31331.615562239997,53320.49920944
2025-08-29,10:33:50.000,241,11046948,5125,0,1756463629,13159.873618559992,30408.67297134,53320.50619656001
2025-08-29,10:33:51.000,241,11046944,5205,0,1756463630,13159.887091179997,27178.479640139994,53320.562093520006
2025-08-29,10:33:52.000,241,11046956,5325,0,1756463631,13159.880354870002,28562.893526490006,53320.53414504001
2025-08-29,10:33:53.000,241,11046926,5205,0,1756463632,13159.887091179997,31793.157348990004,53320.5201708
2025-08-29,10:33:54.000,241,11046954,5205,0,1756463633,13159.887091179997,31331.75654484,53320.53414504001
2025-08-29,10:33:55.000,241,11046868,5525,0,1756463634,13159.880354870002,25794.241982039995,53320.55510640001
2025-08-29,10:33:56.000,241,11046899,6045,0,1756463635,13159.934245349992,30870.299347649998,53320.50619656001
2025-08-29,10:33:57.000,241,11046946,5044,0,1756463636,13159.900563800002,26717.177523809994,53320.49920944
2025-08-29,10:33:58.000,241,11046864,5205,0,1756463637,13159.893827489992,34562.076760380005,53320.5201708
2025-08-29,10:33:59.000,241,11046910,5365,0,1756463638,13159.880354870002,27640.155360360004,53320.492222320005
2025-08-29,10:34:00.000,241,11046937,5565,0,1756463639,13159.839937010001,29947.455444570005,53320.52715792
2025-08-29,10:34:01.000,241,11046938,5365,0,1756463640,13159.839937010001,28101.542066249996,53320.562093520006
2025-08-29,10:34:02.000,241,11046956,5325,0,1756463641,13159.819728080001,30408.905592630006,53320.49920944
2025-08-29,10:34:03.000,241,11046910,5044,0,1756463642,13159.772573909991,33639.141218610006,53320.48523520001
2025-08-29,10:34:04.000,241,11046957,5684,0,1756463643,13159.759101290001,27178.684064910005,53320.57606776
2025-08-29,10:34:05.000,241,11046938,5405,0,1756463644,13159.759101290001,28101.633704940003,53320.50619656001
2025-08-29,10:34:06.000,241,11046912,5245,0,1756463645,13159.752364979991,34562.14725168,53320.443312480005
2025-08-29,10:34:07.000,241,11046887,5684,0,1756463646,13159.752364979991,29486.05464042,53320.492222320005
2025-08-29,10:34:08.000,241,11046964,5605,0,1756463647,13159.752364979991,27178.73340882,53320.5201708
2025-08-29,10:34:09.000,241,11046934,5165,0,1756463648,13159.718683430001,31331.90457657,53320.443312480005
2025-08-29,10:34:10.000,241,11046903,5605,0,1756463649,13159.705210809996,29486.04759129,53320.443312480005
2025-08-29,10:34:11.000,241,11046933,5485,0,1756463650,13159.65805664,26717.226867720005,53320.51318368001
2025-08-29,10:34:12.000,241,11046966,5125,0,1756463651,13159.685001879996,27178.71931056,53320.47824808
2025-08-29,10:34:13.000,241,11046917,5645,0,1756463652,13159.685001879996,31331.876380050002,53320.492222320005
2025-08-29,10:34:14.000,241,11046907,5525,0,1756463653,13159.6984745,30870.44033025,53320.48523520001
2025-08-29,10:34:15.000,241,11046929,5965,0,1756463654,13159.65805664,31331.918674829998,53320.51318368001
2025-08-29,10:34:16.000,241,11046882,5085,0,1756463655,13159.705210809996,30870.45442851,53320.45728672
2025-08-29,10:34:17.000,241,11046951,5805,0,1756463656,13159.685001879996,27178.782752729996,53320.492222320005
2025-08-29,10:34:18.000,241,11046938,5285,0,1756463657,13159.732156049991,28101.753540150006,53320.45728672
2025-08-29,10:34:19.000,241,11046961,5725,0,1756463658,13159.725419739996,33639.303348600006,53320.443312480005
2025-08-29,10:34:20.000,241,11046924,5125,0,1756463659,13159.772573909991,31793.467510710005,53320.47824808
2025-08-29,10:34:21.000,241,11046919,5605,0,1756463660,13159.738892360001,26255.9740953,53320.49920944
2025-08-29,10:34:22.000,241,11046919,5485,0,1756463661,13159.738892360001,30409.13116479,53320.492222320005
2025-08-29,10:34:23.000,241,11046910,5245,0,1756463662,13159.732156049991,27178.88848968,53320.51318368001
2025-08-29,10:34:24.000,241,11046898,5245,0,1756463663,13159.738892360001,33177.951888359996,53320.51318368001
2025-08-29,10:34:25.000,241,11046939,5925,0,1756463664,13159.765837599996,30870.637705889996,53320.42933824
2025-08-29,10:34:26.000,241,11046941,5725,0,1756463665,13159.765837599996,29024.830064520007,53320.5201708
2025-08-29,10:34:27.000,241,11046932,5205,0,1756463666,13159.765837599996,28101.852227969997,53320.52715792
2025-08-29,10:34:28.000,241,11046929,5925,0,1756463667,13159.759101290001,29486.280212579994,53320.51318368001
2025-08-29,10:34:29.000,241,11046918,5085,0,1756463668,13159.779310220001,29024.780720609997,53320.51318368001
2025-08-29,10:34:30.000,241,11046940,5165,0,1756463669,13159.799519150001,31332.080804819998,53320.53414504001
2025-08-29,10:34:31.000,241,11046961,5925,0,1756463670,13159.765837599996,29024.844162780006,53320.51318368001
2025-08-29,10:34:32.000,241,11046886,5285,0,1756463671,13159.765837599996,31793.594395049993,53320.492222320005
2025-08-29,10:34:33.000,241,11046896,5445,0,1756463672,13159.745628669996,28563.401063850004,53320.5201708
2025-08-29,10:34:34.000,241,11046939,5765,0,1756463673,13159.786046529996,30409.265098260003,53320.49920944
2025-08-29,10:34:35.000,241,11046929,5605,0,1756463674,13159.786046529996,30409.272147390002,53320.57606776
2025-08-29,10:34:36.000,241,11046937,5765,0,1756463675,13159.759101290001,30870.870327180004,53320.50619656001
2025-08-29,10:34:37.000,241,11046896,5445,0,1756463676,13159.772573909991,29486.449391700007,53320.54811928
2025-08-29,10:34:38.000,241,11046808,5285,0,1756463677,13159.772573909991,31793.805868950003,53320.49920944
2025-08-29,10:34:39.000,241,11046932,5245,0,1756463678,13159.779310220001,27179.177504010004,53320.52715792
2025-08-29,10:34:40.000,241,11046882,5445,0,1756463679,13159.786046529996,27179.21274966,53320.541132160004
2025-08-29,10:34:41.000,241,11046905,5845,0,1756463680,13159.765837599996,27640.66289772,53320.50619656001
2025-08-29,10:34:42.000,241,11046874,5044,0,1756463681,13159.745628669996,28563.647783399996,53320.492222320005
2025-08-29,10:34:43.000,241,11046906,5205,0,1756463682,13159.759101290001,29025.104980589997,53320.5201708
2025-08-29,10:34:44.000,241,11046914,5125,0,1756463683,13159.765837599996,30409.532965200007,53320.50619656001
2025-08-29,10:34:45.000,241,11046888,5485,0,1756463684,13159.799519150001,27640.726339889996,53320.52715792
2025-08-29,10:34:46.000,241,11046980,5165,0,1756463685,13159.779310220001,29486.618570820006,53320.4502996
2025-08-29,10:34:47.000,241,11046925,5725,0,1756463686,13159.779310220001,30871.06770282,53320.50619656001
2025-08-29,10:34:48.000,241,11046926,5125,0,1756463687,13159.786046529996,30871.025408040005,53320.52715792
2025-08-29,10:34:49.000,241,11046927,5884,0,1756463688,13159.792782839992,27179.247995309997,53320.48523520001
2025-08-29,10:34:50.000,241,11046935,5645,0,1756463689,13159.799519150001,24410.497763039995,53320.51318368001
2025-08-29,10:34:51.000,241,11046904,5325,0,1756463690,13159.826464389997,26256.340650059996,53320.50619656001
2025-08-29,10:34:52.000,241,11046901,5565,0,1756463691,13159.860145940002,28102.232880990006,53320.51318368001
2025-08-29,10:34:53.000,241,11046930,5205,0,1756463692,13159.887091179997,32255.44634352,53320.50619656001
2025-08-29,10:34:54.000,241,11046905,5765,0,1756463693,13159.920772730002,29948.188554089997,53320.5201708
2025-08-29,10:34:55.000,241,11046886,5445,0,1756463694,13159.920772730002,33639.84613161,53320.49920944
2025-08-29,10:34:56.000,241,11046896,5485,0,1756463695,13159.961190590002,34101.359721839995,53320.5201708
2025-08-29,10:34:57.000,241,11046921,5565,0,1756463696,13159.893827489992,28563.78171687,53320.47126096
2025-08-29,10:34:58.000,241,11046928,5365,0,1756463697,13159.907300109997,27179.39602704,53320.47824808
2025-08-29,10:34:59.000,241,11046899,5405,0,1756463698,13159.927509039997,29948.181504959997,53320.53414504001
2025-08-29,10:35:00.000,241,11046873,5525,0,1756463699,13159.961190590002,26256.559173090005,53320.52715792
2025-08-29,10:35:01.000,241,11046914,5085,0,1756463700,13159.967926899997,34101.50070444,53320.50619656001
2025-08-29,10:35:02.000,241,11046928,5125,0,1756463701,13159.954454279992,27640.916666400008,53320.49920944
2025-08-29,10:35:03.000,241,11046900,5205,0,1756463702,13159.974663209992,25795.116074160003,53320.47126096
2025-08-29,10:35:04.000,241,11046888,5205,0,1756463703,13160.001608450002,30409.814930399996,53320.51318368001
2025-08-29,10:35:05.000,241,11046887,5565,0,1756463704,13160.008344759997,29025.37989666,53320.49920944
2025-08-29,10:35:06.000,241,11046910,5285,0,1756463705,13159.988135829997,31794.249964140006,53320.52715792
2025-08-29,10:35:07.000,241,11046897,5645,0,1756463706,13159.988135829997,35485.97803296,53320.54811928
2025-08-29,10:35:08.000,241,11046924,5285,0,1756463707,13160.015081069992,27179.579304419996,53320.56908064
2025-08-29,10:35:09.000,241,11046927,5845,0,1756463708,13160.055498929993,31332.86325825,53320.58305488001
2025-08-29,10:35:10.000,241,11046937,5725,0,1756463709,13160.015081069992,35947.548016229994,53320.53414504001
2025-08-29,10:35:11.000,241,11046914,5085,0,1756463710,13160.001608450002,31332.87030738,53320.50619656001
2025-08-29,10:35:12.000,241,11046931,5925,0,1756463711,13160.001608450002,28102.592386620003,53320.4502996
2025-08-29,10:35:13.000,241,11046882,5205,0,1756463712,13160.015081069992,33178.748440049996,53320.5201708
2025-08-29,10:35:14.000,241,11046926,5245,0,1756463713,13160.008344759997,34563.204621180004,53320.52715792
2025-08-29,10:35:15.000,241,11046918,5445,0,1756463714,13160.021817380002,32717.333537640006,53320.55510640001
2025-08-29,10:35:16.000,241,11046886,5165,0,1756463715,13160.035289999993,25333.87035087,53320.55510640001
2025-08-29,10:35:17.000,241,11046919,5765,0,1756463716,13160.035289999993,30410.054600820004,53320.55510640001
2025-08-29,10:35:18.000,241,11046858,5285,0,1756463717,13160.089180479998,29025.732353159998,53320.54811928
2025-08-29,10:35:19.000,241,11046922,5205,0,1756463718,13160.062235240002,29948.63264928,53320.541132160004
2025-08-29,10:35:20.000,241,11046921,5845,0,1756463719,13160.102653100002,29948.653796669998,53320.5201708
2025-08-29,10:35:21.000,241,11046876,5125,0,1756463720,13160.082444170002,25795.426235880004,53320.58305488001
2025-08-29,10:35:22.000,241,11046950,5245,0,1756463721,13160.062235240002,29025.71120577,53320.590042
2025-08-29,10:35:23.000,241,11046900,5325,0,1756463722,13160.068971549998,26718.333581130006,53320.57606776
2025-08-29,10:35:24.000,241,11046867,5725,0,1756463723,13160.149807269998,30410.132141249996,53320.53414504001
2025-08-29,10:35:25.000,241,11046875,5925,0,1756463724,13160.143070959988,28102.853204429994,53320.58305488001
2025-08-29,10:35:26.000,241,11046954,5565,0,1756463725,13160.149807269998,28564.275155969997,53320.47824808
2025-08-29,10:35:27.000,241,11046905,5805,0,1756463726,13160.190225129998,31794.531929339995,53320.590042
2025-08-29,10:35:28.000,241,11046902,5245,0,1756463727,13160.217170369993,28564.303352489995,53320.54811928
2025-08-29,10:35:29.000,241,11046909,5605,0,1756463728,13160.203697749988,31333.081781279994,53320.56908064
2025-08-29,10:35:30.000,241,11046956,5485,0,1756463729,13160.250851919998,32255.989126529996,53320.55510640001
2025-08-29,10:35:31.000,241,11046948,5325,0,1756463730,13160.271060849998,28102.79681139,53320.590042
2025-08-29,10:35:32.000,241,11046902,5085,0,1756463731,13160.318215019994,28102.825007909996,53320.65292608001
2025-08-29,10:35:33.000,241,11046973,5565,0,1756463732,13160.291269779998,30410.195583420005,53320.59702912
2025-08-29,10:35:34.000,241,11046924,5605,0,1756463733,13160.331687639999,33640.49465157,53320.54811928
2025-08-29,10:35:35.000,241,11046949,5845,0,1756463734,13160.331687639999,28564.317450749993,53320.562093520006
2025-08-29,10:35:36.000,241,11046879,5725,0,1756463735,13160.345160259989,31794.694059329995,53320.590042
2025-08-29,10:35:37.000,241,11046928,5044,0,1756463736,13160.345160259989,30871.73032104,53320.659913200005
2025-08-29,10:35:38.000,241,11046933,5845,0,1756463737,13160.351896569999,34102.064634840004,53320.59702912
2025-08-29,10:35:39.000,241,11046972,5005,0,1756463738,13160.351896569999,27180.058645259996,53320.63196472001
2025-08-29,10:35:40.000,241,11046933,5925,0,1756463739,13160.318215019994,28102.965990509998,53320.64593896
2025-08-29,10:35:41.000,241,11046907,5645,0,1756463740,13160.331687639999,31794.750452370004,53320.64593896
2025-08-29,10:35:42.000,241,11046940,5285,0,1756463741,13160.351896569999,28564.479580739993,53320.659913200005
2025-08-29,10:35:43.000,241,11046922,5405,0,1756463742,13160.324951329989,28564.543022910002,53320.63196472001
2025-08-29,10:35:44.000,241,11046938,5165,0,1756463743,13160.372105499999,29026.02136749,53320.63196472001
2025-08-29,10:35:45.000,241,11046933,5645,0,1756463744,13160.358632879994,29948.93576187,53320.60401624001
2025-08-29,10:35:46.000,241,11046969,5884,0,1756463745,13160.365369189989,25334.279200410005,53320.611003360005
2025-08-29,10:35:47.000,241,11046895,5725,0,1756463746,13160.372105499999,31794.856189319995,53320.611003360005
2025-08-29,10:35:48.000,241,11046925,5925,0,1756463747,13160.44620490999,26257.25703696,53320.611003360005
2025-08-29,10:35:49.000,241,11046919,5445,0,1756463748,13160.432732289999,26718.671939370004,53320.67388744001
2025-08-29,10:35:50.000,241,11046886,5085,0,1756463749,13160.47315015,32717.798780219993,53320.60401624001
2025-08-29,10:35:51.000,241,11046933,5485,0,1756463750,13160.479886459994,33179.31237045,53320.659913200005
2025-08-29,10:35:52.000,241,11046886,5445,0,1756463751,13160.540513249995,26257.2429387,53320.61799048
2025-08-29,10:35:53.000,241,11046932,5365,0,1756463752,13160.540513249995,33179.291223060005,53320.68786168
2025-08-29,10:35:54.000,241,11046960,5125,0,1756463753,13160.560722179995,27641.685021569996,53320.70183592001
2025-08-29,10:35:55.000,241,11046943,5845,0,1756463754,13160.59440373,30871.955893200007,53320.63196472001
2025-08-29,10:35:56.000,241,11046954,5205,0,1756463755,13160.60787634999,28564.655808990006,53320.64593896
2025-08-29,10:35:57.000,241,11046938,5285,0,1756463756,13160.621348969995,30410.498696010007,53320.68087456001
2025-08-29,10:35:58.000,241,11046910,5285,0,1756463757,13160.61461266,28564.676956380004,53320.66690032
2025-08-29,10:35:59.000,241,11046889,5845,0,1756463758,13160.64829420999,24872.906592779997,53320.71581016
2025-08-29,10:36:00.000,241,11046935,5684,0,1756463759,13160.621348969995,32717.960910210008,53320.70183592001
2025-08-29,10:36:01.000,241,11046907,5485,0,1756463760,13160.65503052,29026.16939922,53320.65292608001
2025-08-29,10:36:02.000,241,11046889,5605,0,1756463761,13160.661766829995,34102.41709134,53320.76472
2025-08-29,10:36:03.000,241,11046861,5565,0,1756463762,13160.64829420999,26718.8904624,53320.79965560001
2025-08-29,10:36:04.000,241,11046843,5805,0,1756463763,13160.66850313999,29026.211693999998,53320.778694240005
2025-08-29,10:36:05.000,241,11046874,5325,0,1756463764,13160.66850313999,30410.611482089997,53320.75074576001
2025-08-29,10:36:06.000,241,11046806,5285,0,1756463765,13160.661766829995,32717.975008470006,53320.72279728001
2025-08-29,10:36:07.000,241,11046880,5365,0,1756463766,13160.69544838,27641.833053299997,53320.74375864
2025-08-29,10:36:08.000,241,11046884,5245,0,1756463767,13160.68871206999,32718.02435238,53320.75773288
2025-08-29,10:36:09.000,241,11046899,5725,0,1756463768,13160.681975759995,32718.04549977,53320.75074576001
2025-08-29,10:36:10.000,241,11046723,5725,0,1756463769,13160.681975759995,29487.746431620006,53320.75074576001
2025-08-29,10:36:11.000,241,11046842,5205,0,1756463770,13160.661766829995,29487.82397205,53320.827604080005
2025-08-29,10:36:12.000,241,11046703,5925,0,1756463771,13160.65503052,28103.4100857,53320.729784400006
2025-08-29,10:36:13.000,241,11046894,4965,0,1756463772,13160.64829420999,28564.937774189995,53320.75074576001
2025-08-29,10:36:14.000,241,11046882,5405,0,1756463773,13160.63482159,28564.916626799997,53320.74375864
2025-08-29,10:36:15.000,241,11046858,5445,0,1756463774,13160.67523945,28103.452380479997,53320.78568136
2025-08-29,10:36:16.000,241,11046826,5565,0,1756463775,13160.66850313999,29949.41510271,53320.79266848
2025-08-29,10:36:17.000,241,11046848,5285,0,1756463776,13160.661766829995,33179.763514770006,53320.78568136
2025-08-29,10:36:18.000,241,11046869,5645,0,1756463777,13160.681975759995,28103.522871780006,53320.73677152
2025-08-29,10:36:19.000,241,11046867,5605,0,1756463778,13160.722393619995,32718.327464970003,53320.78568136
2025-08-29,10:36:20.000,241,11046890,5044,0,1756463779,13160.70892099999,26719.21472238,53320.82061696001
2025-08-29,10:36:21.000,241,11046867,5925,0,1756463780,13160.71565731,33179.883349979995,53320.79266848
2025-08-29,10:36:22.000,241,11046883,5965,0,1756463781,13160.75607517,27642.220755450006,53320.8345912
2025-08-29,10:36:23.000,241,11046905,5884,0,1756463782,13160.72912992999,30411.03442989,53320.78568136
2025-08-29,10:36:24.000,241,11046907,5645,0,1756463783,13160.79649303,25796.28622974,53320.78568136
2025-08-29,10:36:25.000,241,11046915,5645,0,1756463784,13160.803229339996,32256.947808209996,53320.78568136
2025-08-29,10:36:26.000,241,11046861,5684,0,1756463785,13160.79649303,29026.65578919,53320.75773288
2025-08-29,10:36:27.000,241,11046764,5245,0,1756463786,13160.80996564999,31334.019315569996,53320.778694240005
2025-08-29,10:36:28.000,241,11046764,5205,0,1756463787,13160.87732875,31334.019315569996,53320.77170712001
2025-08-29,10:36:29.000,241,11046958,5325,0,1756463788,13160.884065059996,26257.849163880004,53320.74375864
2025-08-29,10:36:30.000,241,11046911,5485,0,1756463789,13160.904273989996,31334.033413829995,53320.74375864
2025-08-29,10:36:31.000,241,11046921,5684,0,1756463790,13160.924482919996,31334.005217309998,53320.76472
2025-08-29,10:36:32.000,241,11046976,5205,0,1756463791,13160.931219229991,30872.53392186,53320.73677152
2025-08-29,10:36:33.000,241,11046956,5325,0,1756463792,13160.931219229991,24873.35068797,53320.75074576001
2025-08-29,10:36:34.000,241,11046937,5884,0,1756463793,13160.944691849996,30411.04147902,53320.77170712001
2025-08-29,10:36:35.000,241,11046981,5925,0,1756463794,13160.958164470001,26257.792770839995,53320.778694240005
2025-08-29,10:36:36.000,241,11046944,5044,0,1756463795,13160.971637089991,29949.520839660006,53320.79965560001
2025-08-29,10:36:37.000,241,11046916,5325,0,1756463796,13160.971637089991,29488.098888120003,53320.78568136
2025-08-29,10:36:38.000,241,11046942,5405,0,1756463797,13160.971637089991,31795.497660149995,53320.71581016
2025-08-29,10:36:39.000,241,11046937,5565,0,1756463798,13160.944691849996,25796.314426259996,53320.6948488
2025-08-29,10:36:40.000,241,11046957,5845,0,1756463799,13160.951428159991,30411.05557728,53320.74375864
2025-08-29,10:36:41.000,241,11046954,5165,0,1756463800,13160.978373400001,28565.149248090005,53320.827604080005
2025-08-29,10:36:42.000,241,11046996,5445,0,1756463801,13160.971637089991,34102.861186530004,53320.71581016
2025-08-29,10:36:43.000,241,11046982,5245,0,1756463802,13160.958164470001,29949.633625739996,53320.8345912
2025-08-29,10:36:44.000,241,11046879,5725,0,1756463803,13160.91774661,23027.578292250008,53320.75773288
2025-08-29,10:36:45.000,241,11046972,5445,0,1756463804,13160.971637089991,29949.675920520007,53320.84856544001
2025-08-29,10:36:46.000,241,11046915,5565,0,1756463805,13160.964900779996,23950.57022706,53320.76472
2025-08-29,10:36:47.000,241,11046887,5884,0,1756463806,13160.964900779996,26719.454392800006,53320.75074576001
2025-08-29,10:36:48.000,241,11046961,5605,0,1756463807,13160.978373400001,31334.266035120003,53320.79266848
2025-08-29,10:36:49.000,241,11046933,5605,0,1756463808,13160.904273989996,31334.273084250002,53320.82061696001
2025-08-29,10:36:50.000,241,11046954,5245,0,1756463809,13160.944691849996,29026.853164829998,53320.74375864
2025-08-29,10:36:51.000,241,11046946,5205,0,1756463810,13160.991846019991,29949.859197900005,53320.876513920004
2025-08-29,10:36:52.000,241,11046953,5565,0,1756463811,13160.958164470001,28103.974016099994,53320.81362984
2025-08-29,10:36:53.000,241,11046926,5085,0,1756463812,13160.978373400001,27181.073719980006,53320.729784400006
2025-08-29,10:36:54.000,241,11046917,5925,0,1756463813,13160.998582330001,27181.108965630003,53320.827604080005
2025-08-29,10:36:55.000,241,11046938,5365,0,1756463814,13161.012054949992,27642.573211950003,53320.75074576001
2025-08-29,10:36:56.000,241,11046959,5645,0,1756463815,13160.998582330001,26719.623571920005,53320.827604080005
2025-08-29,10:36:57.000,241,11046952,5445,0,1756463816,13161.012054949992,30872.907525749994,53320.8345912
2025-08-29,10:36:58.000,241,11046931,5605,0,1756463817,13160.971637089991,29027.036442209996,53320.81362984
2025-08-29,10:36:59.000,241,11046969,5725,0,1756463818,13160.971637089991,29950.000180500007,53320.82061696001
2025-08-29,10:37:00.000,241,11046933,5765,0,1756463819,13160.978373400001,28104.100900439997,53320.85555256
2025-08-29,10:37:01.000,241,11046951,5445,0,1756463820,13160.978373400001,32257.3919034,53320.82061696001
2025-08-29,10:37:02.000,241,11046922,5285,0,1756463821,13160.958164470001,31334.4493125,53320.78568136
2025-08-29,10:37:03.000,241,11046934,5165,0,1756463822,13160.971637089991,29488.59937635,53320.8345912
2025-08-29,10:37:04.000,241,11046929,5725,0,1756463823,13161.012054949992,27642.707145420005,53320.77170712001
2025-08-29,10:37:05.000,241,11046983,5845,0,1756463824,13161.018791260001,27642.714194550004,53320.79266848
2025-08-29,10:37:06.000,241,11046914,5125,0,1756463825,13161.039000190001,29027.191523069996,53320.85555256
2025-08-29,10:37:07.000,241,11046965,5765,0,1756463826,13161.039000190001,31334.63258988,53320.79266848
2025-08-29,10:37:08.000,241,11046937,5765,0,1756463827,13161.065945429997,28565.748424139994,53320.86253968
2025-08-29,10:37:09.000,241,11046973,5565,0,1756463828,13161.099626980002,34564.896412379996,53320.80664272
2025-08-29,10:37:10.000,241,11046925,5684,0,1756463829,13161.079418050002,23489.507781149994,53320.86253968
2025-08-29,10:37:11.000,241,11046778,5245,0,1756463830,13161.146781149997,33180.53891906999,53320.84157832001
2025-08-29,10:37:12.000,241,11046930,5165,0,1756463831,13161.106363289997,28104.263030429996,53320.80664272
2025-08-29,10:37:13.000,241,11046970,5245,0,1756463832,13161.113099599992,26719.870291469997,53320.82061696001
2025-08-29,10:37:14.000,241,11046909,6124,0,1756463833,13161.173726389992,34103.509706490004,53320.778694240005
2025-08-29,10:37:15.000,241,11046936,5405,0,1756463834,13161.140044840002,33642.01021452001,53320.8345912
2025-08-29,10:37:16.000,241,11047018,5285,0,1756463835,13161.126572219997,27181.376832570008,53320.82061696001
2025-08-29,10:37:17.000,241,11046957,5765,0,1756463836,13161.160253770002,30411.725244629997,53320.84856544001
2025-08-29,10:37:18.000,241,11046967,5805,0,1756463837,13161.140044840002,29488.78970286,53320.81362984
2025-08-29,10:37:19.000,241,11046955,5684,0,1756463838,13161.113099599992,31796.195524020004,53320.85555256
2025-08-29,10:37:20.000,241,11046968,5205,0,1756463839,13161.126572219997,31334.78767074,53320.79266848
2025-08-29,10:37:21.000,241,11046966,5365,0,1756463840,13161.126572219997,27642.967963229996,53320.8345912
2025-08-29,10:37:22.000,241,11046974,5085,0,1756463841,13161.133308529992,29950.324440480006,53320.88350104
2025-08-29,10:37:23.000,241,11046982,5325,0,1756463842,13161.133308529992,24874.076748360007,53320.92542376
2025-08-29,10:37:24.000,241,11046924,5405,0,1756463843,13161.119835910002,22566.769615020006,53320.9044624
2025-08-29,10:37:25.000,241,11046952,5325,0,1756463844,13161.126572219997,28566.00219282,53320.86952680001
2025-08-29,10:37:26.000,241,11046950,5285,0,1756463845,13161.099626980002,29027.47348827,53320.88350104
2025-08-29,10:37:27.000,241,11046908,5085,0,1756463846,13161.099626980002,31796.343555750005,53320.84157832001
2025-08-29,10:37:28.000,241,11047024,5245,0,1756463847,13161.072681739992,28566.037438469997,53320.81362984
2025-08-29,10:37:29.000,241,11046935,5725,0,1756463848,13161.106363289997,31334.94980073,53320.86253968
2025-08-29,10:37:30.000,241,11046937,5725,0,1756463849,13161.065945429997,27181.715190810006,53320.827604080005
2025-08-29,10:37:31.000,241,11047036,5085,0,1756463850,13161.099626980002,23028.388942200007,53320.8345912
2025-08-29,10:37:32.000,241,11046912,5445,0,1756463851,13161.119835910002,26720.236846230007,53320.79266848
2025-08-29,10:37:33.000,241,11046994,5245,0,1756463852,13161.106363289997,30412.119995910005,53320.86253968
2025-08-29,10:37:34.000,241,11046927,5765,0,1756463853,13161.153517459992,29027.684962169995,53320.8345912
2025-08-29,10:37:35.000,241,11046918,5245,0,1756463854,13161.173726389992,29027.713158690007,53320.81362984
2025-08-29,10:37:36.000,241,11046904,5245,0,1756463855,13161.220880560002,31335.133078109997,53320.84157832001
2025-08-29,10:37:37.000,241,11046992,5205,0,1756463856,13161.193935319992,29950.754437409996,53320.78568136
2025-08-29,10:37:38.000,241,11046931,5645,0,1756463857,13161.214144249992,29489.212650660003,53320.82061696001
2025-08-29,10:37:39.000,241,11046946,5165,0,1756463858,13161.247825799997,30873.732273960006,53320.827604080005
2025-08-29,10:37:40.000,241,11046981,5884,0,1756463859,13161.254562109993,28104.826960830003,53320.8345912
2025-08-29,10:37:41.000,241,11046952,5325,0,1756463860,13161.301716280002,31335.126028979997,53320.81362984
2025-08-29,10:37:42.000,241,11046937,5845,0,1756463861,13161.355606759993,28566.255961500006,53320.778694240005
2025-08-29,10:37:43.000,241,11046934,5445,0,1756463862,13161.369079379998,28104.791715180007,53320.84157832001
2025-08-29,10:37:44.000,241,11046960,5125,0,1756463863,13161.389288309998,28566.234814109994,53320.82061696001
2025-08-29,10:37:45.000,241,11046949,5845,0,1756463864,13161.456651409993,33180.97596513,53320.79965560001
2025-08-29,10:37:46.000,241,11046917,5645,0,1756463865,13161.463387719989,27181.76453472,53320.84157832001
2025-08-29,10:37:47.000,241,11046907,5485,0,1756463866,13161.483596649989,29489.177405010007,53320.9044624
2025-08-29,10:37:48.000,241,11046968,5285,0,1756463867,13161.443178789988,29950.669847850004,53320.84856544001
2025-08-29,10:37:49.000,241,11046917,5845,0,1756463868,13161.429706169998,27181.750436460003,53320.85555256
2025-08-29,10:37:50.000,241,11046906,5245,0,1756463869,13161.483596649989,30873.541947449994,53320.88350104
2025-08-29,10:37:51.000,241,11046923,5725,0,1756463870,13161.483596649989,35949.79668870001,53320.946385120005
2025-08-29,10:37:52.000,241,11046814,5205,0,1756463871,13161.463387719989,30412.105897650006,53320.88350104
2025-08-29,10:37:53.000,241,11046794,4925,0,1756463872,13161.436442479993,30873.570143970006,53320.86253968
2025-08-29,10:37:54.000,241,11046950,5325,0,1756463873,13161.443178789988,29027.677913039995,53320.876513920004
2025-08-29,10:37:55.000,241,11046935,5884,0,1756463874,13161.416233549993,28566.17842107,53320.84856544001
2025-08-29,10:37:56.000,241,11047011,5645,0,1756463875,13161.402760929988,25797.364746630003,53320.897475280006
2025-08-29,10:37:57.000,241,11047051,5565,0,1756463876,13161.362343069988,31335.168323759994,53320.897475280006
2025-08-29,10:37:58.000,241,11046948,5165,0,1756463877,13161.382551999988,29027.741355210004,53320.96035936
2025-08-29,10:37:59.000,241,11046901,5805,0,1756463878,13161.328661519998,28566.34055106,53320.89048816001
2025-08-29,10:38:00.000,241,11046930,5005,0,1756463879,13161.348870449998,27181.93371384,53320.82061696001
2025-08-29,10:38:01.000,241,11046970,5245,0,1756463880,13161.315188899993,28104.87630474,53320.89048816001
2025-08-29,10:38:02.000,241,11046864,5525,0,1756463881,13161.342134140003,25797.470483580008,53320.85555256
2025-08-29,10:38:03.000,241,11046917,5925,0,1756463882,13161.308452589998,31335.24586419,53320.729784400006
2025-08-29,10:38:04.000,241,11046956,5085,0,1756463883,13161.294979969993,32258.280093780006,53320.8345912
2025-08-29,10:38:05.000,241,11046960,5165,0,1756463884,13161.281507350002,34565.65771842,53320.78568136
2025-08-29,10:38:06.000,241,11046980,5325,0,1756463885,13161.301716280002,29489.438222819997,53320.76472
2025-08-29,10:38:07.000,241,11046948,5325,0,1756463886,13161.315188899993,31335.309306359995,53320.79266848
2025-08-29,10:38:08.000,241,11046800,5205,0,1756463887,13161.301716280002,26720.518811429996,53320.75773288
2025-08-29,10:38:09.000,241,11046882,5445,0,1756463888,13161.335397829993,29489.480517599994,53320.77170712001
2025-08-29,10:38:10.000,241,11046931,5565,0,1756463889,13161.321925210003,30873.880305690007,53320.65292608001
2025-08-29,10:38:11.000,241,11046930,5605,0,1756463890,13161.369079379998,26259.096859890007,53320.6948488
2025-08-29,10:38:12.000,241,11046950,5245,0,1756463891,13161.389288309998,31335.379797660004,53320.68087456001
2025-08-29,10:38:13.000,241,11046938,5005,0,1756463892,13161.436442479993,27182.067647310003,53320.72279728001
2025-08-29,10:38:14.000,241,11046906,5365,0,1756463893,13161.463387719989,31796.829945720005,53320.659913200005
2025-08-29,10:38:15.000,241,11046928,5405,0,1756463894,13161.503805579989,27643.531893630003,53320.66690032
2025-08-29,10:38:16.000,241,11046959,5805,0,1756463895,13161.483596649989,35488.684898880005,53320.71581016
2025-08-29,10:38:17.000,241,11046948,5325,0,1756463896,13161.544223439989,26259.118007280005,53320.64593896
2025-08-29,10:38:18.000,241,11046885,5565,0,1756463897,13161.550959749999,34104.27101253001,53320.68087456001
2025-08-29,10:38:19.000,241,11046901,5485,0,1756463898,13161.577904989994,25336.133121599996,53320.71581016
2025-08-29,10:38:20.000,241,11046896,5285,0,1756463899,13161.611586539999,30412.3526172,53320.74375864
2025-08-29,10:38:21.000,241,11046915,5565,0,1756463900,13161.672213329999,30873.852109169995,53320.708823040004
2025-08-29,10:38:22.000,241,11046902,5085,0,1756463901,13161.66547701999,29489.452321079996,53320.72279728001
2025-08-29,10:38:23.000,241,11046929,5565,0,1756463902,13161.672213329999,29950.86017436,53320.76472
2025-08-29,10:38:24.000,241,11046881,5725,0,1756463903,13161.672213329999,27643.440254939997,53320.729784400006
2025-08-29,10:38:25.000,241,11046992,5285,0,1756463904,13161.66547701999,31335.295208099997,53320.72279728001
2025-08-29,10:38:26.000,241,11046936,5165,0,1756463905,13161.70589487999,30412.275076770005,53320.708823040004
2025-08-29,10:38:27.000,241,11046933,5645,0,1756463906,13161.68568594999,31335.224716800003,53320.76472
2025-08-29,10:38:28.000,241,11046924,5165,0,1756463907,13161.68568594999,33642.59529231,53320.708823040004
2025-08-29,10:38:29.000,241,11046938,4965,0,1756463908,13161.71263119,31335.231765930002,53320.76472
2025-08-29,10:38:30.000,241,11046921,5684,0,1756463909,13161.66547701999,28566.33350193,53320.6948488
2025-08-29,10:38:31.000,241,11046893,5565,0,1756463910,13161.652004399999,32719.624504890002,53320.70183592001
2025-08-29,10:38:32.000,241,11046858,5165,0,1756463911,13161.66547701999,28566.298256280003,53320.78568136
2025-08-29,10:38:33.000,241,11046949,5325,0,1756463912,13161.62505915999,31335.302257229996,53320.78568136
2025-08-29,10:38:34.000,241,11046930,5205,0,1756463913,13161.652004399999,27643.426156679998,53320.71581016
2025-08-29,10:38:35.000,241,11046952,5245,0,1756463914,13161.618322849994,32258.258946390008,53320.71581016
2025-08-29,10:38:36.000,241,11046894,5445,0,1756463915,13161.591377609999,30412.416059370007,53320.72279728001
2025-08-29,10:38:37.000,241,11046886,5165,0,1756463916,13161.60485022999,27643.475500589993,53320.6948488
2025-08-29,10:38:38.000,241,11046887,6005,0,1756463917,13161.544223439989,27182.074696440002,53320.74375864
2025-08-29,10:38:39.000,241,11046899,5725,0,1756463918,13161.571168679999,31796.858142240002,53320.729784400006
2025-08-29,10:38:40.000,241,11046866,5044,0,1756463919,13161.544223439989,33642.834962730005,53320.75773288
2025-08-29,10:38:41.000,241,11046933,5884,0,1756463920,13161.550959749999,26259.16735119,53320.6948488
2025-08-29,10:38:42.000,241,11046933,5805,0,1756463921,13161.577904989994,30874.070632200004,53320.708823040004
2025-08-29,10:38:43.000,241,11046996,5365,0,1756463922,13161.530750819999,33642.940699679995,53320.71581016
2025-08-29,10:38:44.000,241,11046938,5325,0,1756463923,13161.564432369989,28566.65071278,53320.68786168
2025-08-29,10:38:45.000,241,11046878,5445,0,1756463924,13161.524014509989,31797.069616139997,53320.68786168
2025-08-29,10:38:46.000,241,11046929,5645,0,1756463925,13161.550959749999,29489.642647589993,53320.708823040004
2025-08-29,10:38:47.000,241,11046914,4925,0,1756463926,13161.577904989994,27643.743367529998,53320.76472
2025-08-29,10:38:48.000,241,11046913,5645,0,1756463927,13161.537487129994,29489.663794980006,53320.77170712001
2025-08-29,10:38:49.000,241,11046856,5245,0,1756463928,13161.571168679999,29489.73428628,53320.708823040004
2025-08-29,10:38:50.000,241,11046850,5285,0,1756463929,13161.618322849994,30412.733270220007,53320.729784400006
2025-08-29,10:38:51.000,241,11046888,5325,0,1756463930,13161.631795469999,31335.689959380004,53320.75074576001
2025-08-29,10:38:52.000,241,11046835,5605,0,1756463931,13161.631795469999,32720.082698340004,53320.66690032
2025-08-29,10:38:53.000,241,11046969,5725,0,1756463932,13161.618322849994,29951.283122160006,53320.68087456001
2025-08-29,10:38:54.000,241,11046938,5285,0,1756463933,13161.672213329999,32720.153189639997,53320.659913200005
2025-08-29,10:38:55.000,241,11046876,5325,0,1756463934,13161.68568594999,24874.96493874,53320.6948488
2025-08-29,10:38:56.000,241,11046900,5165,0,1756463935,13161.678949639994,30412.761466740005,53320.64593896
2025-08-29,10:38:57.000,241,11046851,5684,0,1756463936,13161.678949639994,29028.298236479997,53320.64593896
2025-08-29,10:38:58.000,241,11046954,5245,0,1756463937,13161.678949639994,31335.661762860007,53320.65292608001
2025-08-29,10:38:59.000,241,11046903,5805,0,1756463938,13161.71263119,27182.41305468,53320.60401624001
2025-08-29,10:39:00.000,241,11046878,5125,0,1756463939,13161.70589487999,29028.27708909,53320.64593896
2025-08-29,10:39:01.000,241,11046909,5765,0,1756463940,13161.739576429994,32258.65369767,53320.61799048
2025-08-29,10:39:02.000,241,11046937,5485,0,1756463941,13161.759785359995,31797.154205700004,53320.65292608001
2025-08-29,10:39:03.000,241,11046936,5205,0,1756463942,13161.739576429994,28105.249908629994,53320.66690032
2025-08-29,10:39:04.000,241,11046905,5805,0,1756463943,13161.75304905,30412.64163153,53320.66690032
2025-08-29,10:39:05.000,241,11046896,5325,0,1756463944,13161.719367499994,29951.233778249996,53320.63895184
2025-08-29,10:39:06.000,241,11046852,5325,0,1756463945,13161.74631273999,33643.05348576,53320.68786168
2025-08-29,10:39:07.000,241,11046908,5205,0,1756463946,13161.74631273999,28105.264006890007,53320.64593896
2025-08-29,10:39:08.000,241,11046937,5725,0,1756463947,13161.72610380999,35027.51671602001,53320.71581016
2025-08-29,10:39:09.000,241,11046926,5365,0,1756463948,13161.72610380999,34565.96788014,53320.63196472001
2025-08-29,10:39:10.000,241,11046969,5565,0,1756463949,13161.73284012,26259.294235530004,53320.708823040004
2025-08-29,10:39:11.000,241,11046944,4765,0,1756463950,13161.72610380999,31335.605369819998,53320.66690032
2025-08-29,10:39:12.000,241,11046954,5245,0,1756463951,13161.699158569994,30874.11997611,53320.58305488001
2025-08-29,10:39:13.000,241,11046899,5845,0,1756463952,13161.678949639994,27643.750416659997,53320.59702912
2025-08-29,10:39:14.000,241,11046961,5684,0,1756463953,13161.678949639994,24413.380857209995,53320.63895184
2025-08-29,10:39:15.000,241,11046885,6084,0,1756463954,13161.66547701999,29489.71313889,53320.64593896
2025-08-29,10:39:16.000,241,11046918,5285,0,1756463955,13161.64526808999,31797.126009180007,53320.63895184
2025-08-29,10:39:17.000,241,11046918,5485,0,1756463956,13161.638531779994,34104.552977729996,53320.611003360005
2025-08-29,10:39:18.000,241,11046922,5285,0,1756463957,13161.638531779994,29951.17738521,53320.65292608001
2025-08-29,10:39:19.000,241,11046918,5245,0,1756463958,13161.658740709994,33181.61743596,53320.60401624001
2025-08-29,10:39:20.000,241,11046939,5805,0,1756463959,13161.62505915999,35950.60028952001,53320.6948488
2025-08-29,10:39:21.000,241,11046889,5365,0,1756463960,13161.64526808999,23490.536954130002,53320.6948488
2025-08-29,10:39:22.000,241,11046916,5044,0,1756463961,13161.631795469999,31797.245844389996,53320.68087456001
2025-08-29,10:39:23.000,241,11046876,5365,0,1756463962,13161.631795469999,31335.795696329995,53320.67388744001
2025-08-29,10:39:24.000,241,11046937,5565,0,1756463963,13161.62505915999,32258.724188969994,53320.63895184
2025-08-29,10:39:25.000,241,11046937,5845,0,1756463964,13161.62505915999,27643.954841429993,53320.6249776
2025-08-29,10:39:26.000,241,11046873,5645,0,1756463965,13161.60485022999,29028.403973430002,53320.611003360005
2025-08-29,10:39:27.000,241,11046863,5645,0,1756463966,13161.618322849994,30874.380793920005,53320.63196472001
2025-08-29,10:39:28.000,241,11046933,5485,0,1756463967,13161.618322849994,35027.664747749994,53320.67388744001
2025-08-29,10:39:29.000,241,11046919,5485,0,1756463968,13161.550959749999,24413.571183720007,53320.59702912
2025-08-29,10:39:30.000,241,11046933,5684,0,1756463969,13161.571168679999,34566.27099273,53320.68087456001
2025-08-29,10:39:31.000,241,11046858,5165,0,1756463970,13161.564432369989,32258.872220699996,53320.562093520006
2025-08-29,10:39:32.000,241,11046946,4965,0,1756463971,13161.550959749999,32720.336467019995,53320.66690032
2025-08-29,10:39:33.000,241,11046936,5044,0,1756463972,13161.537487129994,30874.4230887,53320.56908064
2025-08-29,10:39:34.000,241,11046915,5684,0,1756463973,13161.564432369989,25798.147200060004,53320.590042
2025-08-29,10:39:35.000,241,11046984,5285,0,1756463974,13161.557696059994,29028.516759510007,53320.590042
2025-08-29,10:39:36.000,241,11046977,5845,0,1756463975,13161.577904989994,33181.857106380005,53320.59702912
2025-08-29,10:39:37.000,241,11046956,5125,0,1756463976,13161.598113919994,29028.566103420002,53320.61799048
2025-08-29,10:39:38.000,241,11046907,5485,0,1756463977,13161.564432369989,30412.97294064,53320.58305488001
2025-08-29,10:39:39.000,241,11046946,5125,0,1756463978,13161.571168679999,27644.116971420008,53320.590042
2025-08-29,10:39:40.000,241,11046902,5245,0,1756463979,13161.577904989994,28567.13005362,53320.56908064
2025-08-29,10:39:41.000,241,11046911,5645,0,1756463980,13161.577904989994,29951.649676920002,53320.56908064
2025-08-29,10:39:42.000,241,11046935,5645,0,1756463981,13161.571168679999,26721.251920950002,53320.57606776
2025-08-29,10:39:43.000,241,11046906,5125,0,1756463982,13161.571168679999,31797.51371133,53320.541132160004
2025-08-29,10:39:44.000,241,11046971,5684,0,1756463983,13161.571168679999,28567.207594050007,53320.54811928
2025-08-29,10:39:45.000,241,11046993,5645,0,1756463984,13161.591377609999,32259.027301559996,53320.55510640001
2025-08-29,10:39:46.000,241,11046936,5085,0,1756463985,13161.591377609999,25336.795739819994,53320.492222320005
2025-08-29,10:39:47.000,241,11046910,5285,0,1756463986,13161.631795469999,29490.164283210004,53320.5201708
2025-08-29,10:39:48.000,241,11046922,5165,0,1756463987,13161.64526808999,29951.642627790003,53320.590042
2025-08-29,10:39:49.000,241,11046878,5245,0,1756463988,13161.652004399999,31797.584202629994,53320.55510640001
2025-08-29,10:39:50.000,241,11046954,5245,0,1756463989,13161.658740709994,28567.172348399996,53320.54811928
2025-08-29,10:39:51.000,241,11046775,5645,0,1756463990,13161.66547701999,29028.685938630006,53320.45728672
2025-08-29,10:39:52.000,241,11046904,5405,0,1756463991,13161.68568594999,26259.731281590008,53320.5201708
2025-08-29,10:39:53.000,241,11046986,5044,0,1756463992,13161.652004399999,32720.4492531,53320.492222320005
2025-08-29,10:39:54.000,241,11046905,5565,0,1756463993,13161.70589487999,29490.143135820006,53320.55510640001
2025-08-29,10:39:55.000,241,11046944,5445,0,1756463994,13161.719367499994,29490.079693649997,53320.53414504001
2025-08-29,10:39:56.000,241,11046863,5925,0,1756463995,13161.70589487999,26721.153233129997,53320.52715792
2025-08-29,10:39:57.000,241,11046986,5245,0,1756463996,13161.72610380999,30413.057530200007,53320.541132160004
2025-08-29,10:39:58.000,241,11046935,5965,0,1756463997,13161.71263119,29028.615447329998,53320.57606776
2025-08-29,10:39:59.000,241,11046905,5485,0,1756463998,13161.73284012,30874.507678259994,53320.53414504001
2025-08-29,10:40:00.000,241,11046937,5605,0,1756463999,13161.71263119,34566.362631419994,53320.5201708
2025-08-29,10:40:01.000,241,11046941,5565,0,1756464000,13161.73284012,30413.1280215,53320.58305488001
2025-08-29,10:40:02.000,241,11046962,5205,0,1756464001,13161.739576429994,26721.237822690004,53320.60401624001
2025-08-29,10:40:03.000,241,11046875,5725,0,1756464002,13161.75304905,28105.637610780002,53320.53414504001
2025-08-29,10:40:04.000,241,11046929,5445,0,1756464003,13161.739576429994,29490.06559539,53320.541132160004
2025-08-29,10:40:05.000,241,11046742,5125,0,1756464004,13161.699158569994,31335.978973710007,53320.53414504001
2025-08-29,10:40:06.000,241,11046927,5725,0,1756464005,13161.719367499994,28567.080709710004,53320.48523520001
2025-08-29,10:40:07.000,241,11046951,5405,0,1756464006,13161.719367499994,23952.283165650006,53320.47824808
2025-08-29,10:40:08.000,241,11046971,5565,0,1756464007,13161.739576429994,29028.57315255,53320.48523520001
2025-08-29,10:40:09.000,241,11046954,5044,0,1756464008,13161.719367499994,29028.566103420002,53320.53414504001
2025-08-29,10:40:10.000,241,11046918,5325,0,1756464009,13161.76652166999,35489.38981188,53320.541132160004
2025-08-29,10:40:11.000,241,11046917,5684,0,1756464010,13161.75304905,31797.457318290006,53320.57606776
2025-08-29,10:40:12.000,241,11046953,5845,0,1756464011,13161.739576429994,31336.000121100005,53320.541132160004
2025-08-29,10:40:13.000,241,11046873,5605,0,1756464012,13161.759785359995,30412.97294064,53320.52715792
2025-08-29,10:40:14.000,241,11046956,5205,0,1756464013,13161.779994289995,32720.421056580002,53320.54811928
2025-08-29,10:40:15.000,241,11046837,5845,0,1756464014,13161.77325798,30413.022284549996,53320.56908064
2025-08-29,10:40:16.000,241,11046939,5725,0,1756464015,13161.779994289995,23029.234837800002,53320.51318368001
2025-08-29,10:40:17.000,241,11046883,5645,0,1756464016,13161.83388477,25798.126052670006,53320.55510640001
2025-08-29,10:40:18.000,241,11046932,5245,0,1756464017,13161.80693952999,25798.083757889995,53320.562093520006
2025-08-29,10:40:19.000,241,11046957,5645,0,1756464018,13161.79346691,33643.21561575,53320.51318368001
2025-08-29,10:40:20.000,241,11046946,4965,0,1756464019,13161.820412149995,29028.41807169,53320.5201708
2025-08-29,10:40:21.000,241,11046948,5044,0,1756464020,13161.8540937,30874.2821061,53320.57606776
2025-08-29,10:40:22.000,241,11046908,5245,0,1756464021,13161.87430263,30874.211614800006,53320.562093520006
2025-08-29,10:40:23.000,241,11046959,5645,0,1756464022,13161.840621079995,33181.546944660004,53320.49920944
2025-08-29,10:40:24.000,241,11046935,5725,0,1756464023,13161.8540937,32258.555009849995,53320.5201708
2025-08-29,10:40:25.000,241,11046956,5365,0,1756464024,13161.88777524999,28105.249908629994,53320.56908064
2025-08-29,10:40:26.000,241,11046952,5205,0,1756464025,13161.860830009995,24874.816907009998,53320.59702912
2025-08-29,10:40:27.000,241,11046965,5605,0,1756464026,13161.89451156,34565.89033971001,53320.541132160004
2025-08-29,10:40:28.000,241,11046918,5445,0,1756464027,13161.881038939995,35950.38176649,53320.52715792
2025-08-29,10:40:29.000,241,11046927,5684,0,1756464028,13161.86756631999,25797.71720313,53320.48523520001
2025-08-29,10:40:30.000,241,11046910,5285,0,1756464029,13161.901247869995,29951.03640261,53320.55510640001
2025-08-29,10:40:31.000,241,11046902,5285,0,1756464030,13161.86756631999,28566.50268105,53320.56908064
2025-08-29,10:40:32.000,241,11046972,5245,0,1756464031,13161.88777524999,27182.131089479997,53320.52715792
2025-08-29,10:40:33.000,241,11046935,5525,0,1756464032,13161.83388477,31796.8722405,53320.58305488001
2025-08-29,10:40:34.000,241,11046955,5684,0,1756464033,13161.820412149995,30873.978993509998,53320.55510640001
2025-08-29,10:40:35.000,241,11046758,5365,0,1756464034,13161.79346691,31335.351601140006,53320.541132160004
2025-08-29,10:40:36.000,241,11046909,5525,0,1756464035,13161.77325798,29027.96692737,53320.49920944
2025-08-29,10:40:37.000,241,11046959,5765,0,1756464036,13161.77325798,34565.763455370005,53320.60401624001
2025-08-29,10:40:38.000,241,11046912,5165,0,1756464037,13161.76652166999,30412.430157630006,53320.52715792
2025-08-29,10:40:39.000,241,11046913,5485,0,1756464038,13161.75304905,35488.677849750005,53320.541132160004
2025-08-29,10:40:40.000,241,11046793,5765,0,1756464039,13161.77325798,29950.916567399996,53320.541132160004
2025-08-29,10:40:41.000,241,11046927,5684,0,1756464040,13161.75304905,29027.896436070005,53320.57606776
2025-08-29,10:40:42.000,241,11046910,5245,0,1756464041,13161.719367499994,32719.744340100006,53320.541132160004
2025-08-29,10:40:43.000,241,11046915,5605,0,1756464042,13161.72610380999,24413.105941140006,53320.541132160004
2025-08-29,10:40:44.000,241,11046947,5325,0,1756464043,13161.672213329999,29489.381829780003,53320.48523520001
2025-08-29,10:40:45.000,241,11046947,5805,0,1756464044,13161.68568594999,35027.10081735,53320.562093520006
2025-08-29,10:40:46.000,241,11046927,5845,0,1756464045,13161.672213329999,25797.477532710007,53320.611003360005
2025-08-29,10:40:47.000,241,11046980,5285,0,1756464046,13161.638531779994,27643.440254939997,53320.541132160004
2025-08-29,10:40:48.000,241,11046884,5325,0,1756464047,13161.672213329999,31796.71011051,53320.55510640001
2025-08-29,10:40:49.000,241,11046950,5125,0,1756464048,13161.672213329999,27643.39091103,53320.55510640001
2025-08-29,10:40:50.000,241,11046940,5245,0,1756464049,13161.652004399999,28566.347600189998,53320.56908064
2025-08-29,10:40:51.000,241,11046911,5805,0,1756464050,13161.64526808999,29489.219699790003,53320.52715792
2025-08-29,10:40:52.000,241,11046903,5565,0,1756464051,13161.652004399999,31796.597324429997,53320.541132160004
2025-08-29,10:40:53.000,241,11046927,5645,0,1756464052,13161.611586539999,25797.37884489,53320.55510640001
2025-08-29,10:40:54.000,241,11046904,4925,0,1756464053,13161.658740709994,27181.76453472,53320.55510640001
2025-08-29,10:40:55.000,241,11046844,5485,0,1756464054,13161.631795469999,26720.286190140003,53320.54811928
2025-08-29,10:40:56.000,241,11047008,5285,0,1756464055,13161.631795469999,30412.141143300003,53320.55510640001
2025-08-29,10:40:57.000,241,11046995,5725,0,1756464056,13161.62505915999,29489.08576632,53320.52715792
2025-08-29,10:40:58.000,241,11046939,5645,0,1756464057,13161.611586539999,28104.608437799994,53320.541132160004
2025-08-29,10:40:59.000,241,11046913,5765,0,1756464058,13161.652004399999,32257.941735540007,53320.51318368001
2025-08-29,10:41:00.000,241,11046891,5645,0,1756464059,13161.611586539999,25335.745419450002,53320.51318368001
2025-08-29,10:41:01.000,241,11046901,5925,0,1756464060,13161.591377609999,31334.94980073,53320.5201708
2025-08-29,10:41:02.000,241,11046894,5165,0,1756464061,13161.598113919994,28566.051536729996,53320.590042
2025-08-29,10:41:03.000,241,11046917,5725,0,1756464062,13161.591377609999,32719.377785339995,53320.54811928
2025-08-29,10:41:04.000,241,11046938,5005,0,1756464063,13161.584641299989,37334.12598549,53320.55510640001
2025-08-29,10:41:05.000,241,11046907,6084,0,1756464064,13161.557696059994,31796.435194439997,53320.54811928
2025-08-29,10:41:06.000,241,11046891,5765,0,1756464065,13161.584641299989,23489.846139390007,53320.57606776
2025-08-29,10:41:07.000,241,11046952,5005,0,1756464066,13161.611586539999,30411.979013310003,53320.43632536001
2025-08-29,10:41:08.000,241,11046907,5525,0,1756464067,13161.62505915999,26258.652764700004,53320.58305488001
2025-08-29,10:41:09.000,241,11046862,5085,0,1756464068,13161.591377609999,29950.465423079993,53320.49920944
2025-08-29,10:41:10.000,241,11046916,5205,0,1756464069,13161.584641299989,28565.981045430002,53320.54811928
2025-08-29,10:41:11.000,241,11046878,5325,0,1756464070,13161.611586539999,27642.996159750008,53320.53414504001
2025-08-29,10:41:12.000,241,11046923,5725,0,1756464071,13161.60485022999,25797.096879689998,53320.49920944
2025-08-29,10:41:13.000,241,11046775,5485,0,1756464072,13161.638531779994,30411.894423749996,53320.49920944
2025-08-29,10:41:14.000,241,11046947,5645,0,1756464073,13161.60485022999,29027.424144360004,53320.54811928
2025-08-29,10:41:15.000,241,11046910,5325,0,1756464074,13161.618322849994,30411.894423749996,53320.492222320005
2025-08-29,10:41:16.000,241,11046874,4805,0,1756464075,13161.64526808999,30873.351620939997,53320.5201708
2025-08-29,10:41:17.000,241,11046969,5525,0,1756464076,13161.611586539999,28566.030389339998,53320.5201708
2025-08-29,10:41:18.000,241,11046946,5125,0,1756464077,13161.618322849994,31334.79471987,53320.57606776
2025-08-29,10:41:19.000,241,11046934,5365,0,1756464078,13161.652004399999,33642.24988494,53320.562093520006
2025-08-29,10:41:20.000,241,11046947,5565,0,1756464079,13161.652004399999,32719.293195780003,53320.541132160004
2025-08-29,10:41:21.000,241,11046905,5645,0,1756464080,13161.611586539999,29027.45939001,53320.53414504001
2025-08-29,10:41:22.000,241,11046893,5725,0,1756464081,13161.672213329999,27181.482569519998,53320.52715792
2025-08-29,10:41:23.000,241,11046936,5245,0,1756464082,13161.64526808999,25335.632633369998,53320.590042
2025-08-29,10:41:24.000,241,11046903,5645,0,1756464083,13161.658740709994,29027.494635659998,53320.53414504001
2025-08-29,10:41:25.000,241,11046784,5325,0,1756464084,13161.66547701999,30873.372768329995,53320.492222320005
2025-08-29,10:41:26.000,241,11046825,5605,0,1756464085,13161.678949639994,29027.367751319995,53320.47824808
2025-08-29,10:41:27.000,241,11046927,5725,0,1756464086,13161.71263119,32719.243851870007,53320.47126096
2025-08-29,10:41:28.000,241,11046932,5605,0,1756464087,13161.719367499994,26720.018323199998,53320.50619656001
2025-08-29,10:41:29.000,241,11046912,5085,0,1756464088,13161.739576429994,29488.888390680004,53320.492222320005
2025-08-29,10:41:30.000,241,11046923,5485,0,1756464089,13161.75304905,29950.359686130003,53320.492222320005
2025-08-29,10:41:31.000,241,11046927,5645,0,1756464090,13161.759785359995,29027.438242620003,53320.5201708
2025-08-29,10:41:32.000,241,11046886,5485,0,1756464091,13161.76652166999,31796.2378188,53320.49920944
2025-08-29,10:41:33.000,241,11046929,5645,0,1756464092,13161.779994289995,27642.975012359995,53320.50619656001
2025-08-29,10:41:34.000,241,11046860,5205,0,1756464093,13161.759785359995,24412.598403779994,53320.492222320005
2025-08-29,10:41:35.000,241,11046911,5884,0,1756464094,13161.75304905,24412.53496161,53320.492222320005
2025-08-29,10:41:36.000,241,11046937,5565,0,1756464095,13161.779994289995,33642.038411040005,53320.47126096
2025-08-29,10:41:37.000,241,11046958,5165,0,1756464096,13161.76652166999,29488.78970286,53320.52715792
2025-08-29,10:41:38.000,241,11046914,4965,0,1756464097,13161.820412149995,29950.268047439997,53320.55510640001
2025-08-29,10:41:39.000,241,11046939,5765,0,1756464098,13161.81367584,29027.31135828,53320.53414504001
2025-08-29,10:41:40.000,241,11046926,5285,0,1756464099,13161.79346691,30873.196540079996,53320.58305488001
2025-08-29,10:41:41.000,241,11047007,5925,0,1756464100,13161.84735738999,28565.84711196,53320.541132160004
2025-08-29,10:41:42.000,241,11046938,5285,0,1756464101,13161.81367584,26258.462438190007,53320.50619656001
2025-08-29,10:41:43.000,241,11046913,5565,0,1756464102,13161.83388477,32257.652721210005,53320.49920944
2025-08-29,10:41:44.000,241,11046920,5205,0,1756464103,13161.860830009995,29027.31135828,53320.46427384001
2025-08-29,10:41:45.000,241,11046881,5565,0,1756464104,13161.84735738999,35949.36669177,53320.55510640001
2025-08-29,10:41:46.000,241,11046951,5725,0,1756464105,13161.860830009995,29488.683965909993,53320.55510640001
2025-08-29,10:41:47.000,241,11046935,5805,0,1756464106,13161.84735738999,27642.841078890007,53320.50619656001
2025-08-29,10:41:48.000,241,11046946,5085,0,1756464107,13161.84735738999,29488.712162430005,53320.52715792
2025-08-29,10:41:49.000,241,11046865,5884,0,1756464108,13161.840621079995,32257.582229909996,53320.52715792
2025-08-29,10:41:50.000,241,11046819,5405,0,1756464109,13161.86756631999,22566.494698950002,53320.48523520001
2025-08-29,10:41:51.000,241,11046938,5245,0,1756464110,13161.88777524999,29950.09181919,53320.50619656001
2025-08-29,10:41:52.000,241,11046806,5285,0,1756464111,13161.88777524999,28104.185490000003,53320.562093520006
2025-08-29,10:41:53.000,241,11046953,5485,0,1756464112,13161.89451156,28565.572195889996,53320.48523520001
2025-08-29,10:41:54.000,241,11046864,5125,0,1756464113,13161.90798417999,30411.478525080005,53320.4502996
2025-08-29,10:41:55.000,241,11046956,5285,0,1756464114,13161.921456799995,31334.435214240002,53320.51318368001
2025-08-29,10:41:56.000,241,11046906,4925,0,1756464115,13161.95513835,23950.816946609993,53320.52715792
2025-08-29,10:41:57.000,241,11046927,5725,0,1756464116,13161.961874659995,27181.101916500003,53320.57606776
2025-08-29,10:41:58.000,241,11046958,5365,0,1756464117,13162.002292519996,28565.487606330003,53320.50619656001
2025-08-29,10:41:59.000,241,11046950,5205,0,1756464118,13161.982083589995,29949.950836589996,53320.51318368001
2025-08-29,10:42:00.000,241,11046924,5605,0,1756464119,13161.97534728,23489.261061600002,53320.562093520006
2025-08-29,10:42:01.000,241,11046966,5245,0,1756464120,13162.002292519996,31334.28718251,53320.492222320005
2025-08-29,10:42:02.000,241,11046958,5285,0,1756464121,13162.02923775999,25796.631637109997,53320.46427384001
2025-08-29,10:42:03.000,241,11046942,5165,0,1756464122,13162.002292519996,29949.866247030004,53320.541132160004
2025-08-29,10:42:04.000,241,11046927,5845,0,1756464123,13161.961874659995,29026.930705260005,53320.47824808
2025-08-29,10:42:05.000,241,11046904,5285,0,1756464124,13161.99555621,25796.58934233,53320.53414504001
2025-08-29,10:42:06.000,241,11046912,5205,0,1756464125,13161.99555621,30411.295247700007,53320.54811928
2025-08-29,10:42:07.000,241,11046970,5245,0,1756464126,13161.98881989999,28565.431213289994,53320.51318368001
2025-08-29,10:42:08.000,241,11046999,5325,0,1756464127,13161.96861096999,26719.546031489997,53320.55510640001
2025-08-29,10:42:09.000,241,11046891,5684,0,1756464128,13161.98881989999,32257.286166449994,53320.562093520006
2025-08-29,10:42:10.000,241,11047010,5445,0,1756464129,13161.95513835,24873.646751430002,53320.6249776
2025-08-29,10:42:11.000,241,11046933,5805,0,1756464130,13161.99555621,32718.785658420005,53320.562093520006
2025-08-29,10:42:12.000,241,11046958,5285,0,1756464131,13161.95513835,27642.523868040007,53320.6249776
2025-08-29,10:42:13.000,241,11046903,5605,0,1756464132,13161.93492942,25796.547047550004,53320.541132160004
2025-08-29,10:42:14.000,241,11046909,5684,0,1756464133,13161.92819310999,29026.923656130006,53320.57606776
2025-08-29,10:42:15.000,241,11046887,5645,0,1756464134,13161.91472049,34564.66379109,53320.58305488001
2025-08-29,10:42:16.000,241,11046949,5765,0,1756464135,13161.87430263,29026.98004917,53320.60401624001
2025-08-29,10:42:17.000,241,11046931,5684,0,1756464136,13161.83388477,25335.153292529998,53320.541132160004
2025-08-29,10:42:18.000,241,11046921,5365,0,1756464137,13161.88777524999,28565.466458940005,53320.590042
2025-08-29,10:42:19.000,241,11046920,5044,0,1756464138,13161.860830009995,30872.907525749994,53320.541132160004
2025-08-29,10:42:20.000,241,11046982,5205,0,1756464139,13161.87430263,29027.057589599994,53320.54811928
2025-08-29,10:42:21.000,241,11046893,5965,0,1756464140,13161.840621079995,25796.75852145,53320.51318368001
2025-08-29,10:42:22.000,241,11046942,5205,0,1756464141,13161.881038939995,28104.06565479,53320.52715792
2025-08-29,10:42:23.000,241,11046957,5605,0,1756464142,13161.87430263,28104.086802179998,53320.492222320005
2025-08-29,10:42:24.000,241,11046984,5125,0,1756464143,13161.91472049,32718.83500233,53320.58305488001
2025-08-29,10:42:25.000,241,11046968,5365,0,1756464144,13161.921456799995,31334.31537903,53320.50619656001
2025-08-29,10:42:26.000,241,11046959,5645,0,1756464145,13161.95513835,32718.771560160007,53320.53414504001
2025-08-29,10:42:27.000,241,11046937,5645,0,1756464146,13161.96861096999,28104.016310880004,53320.5201708
2025-08-29,10:42:28.000,241,11046944,5405,0,1756464147,13161.961874659995,27181.066670850007,53320.47824808
2025-08-29,10:42:29.000,241,11046991,5845,0,1756464148,13162.00902882999,29949.943787459997,53320.47824808
2025-08-29,10:42:30.000,241,11046983,5845,0,1756464149,13162.01576514,26258.117030819994,53320.54811928
2025-08-29,10:42:31.000,241,11046940,5325,0,1756464150,13162.03597407,30411.37983726,53320.5201708
2025-08-29,10:42:32.000,241,11046928,5125,0,1756464151,13162.042710379996,30872.787690540004,53320.54811928
2025-08-29,10:42:33.000,241,11046949,5765,0,1756464152,13162.03597407,28565.403016769997,53320.53414504001
2025-08-29,10:42:34.000,241,11046927,5645,0,1756464153,13162.07639193,30411.252952919996,53320.562093520006
2025-08-29,10:42:35.000,241,11046882,5205,0,1756464154,13162.083128239996,31334.237838600005,53320.51318368001
2025-08-29,10:42:36.000,241,11046838,5285,0,1756464155,13162.07639193,30872.745395759994,53320.58305488001
2025-08-29,10:42:37.000,241,11046939,5684,0,1756464156,13162.062919309996,28103.833033500006,53320.51318368001
2025-08-29,10:42:38.000,241,11046954,5085,0,1756464157,13162.089864549991,30872.646707940003,53320.45728672
2025-08-29,10:42:39.000,241,11046936,5165,0,1756464158,13162.083128239996,26719.37685237,53320.492222320005
2025-08-29,10:42:40.000,241,11046920,5205,0,1756464159,13162.09660086,27642.27009936,53320.48523520001
2025-08-29,10:42:41.000,241,11046873,5565,0,1756464160,13162.062919309996,28565.226788519998,53320.42933824
2025-08-29,10:42:42.000,241,11046876,5085,0,1756464161,13162.02923775999,29488.105937250002,53320.492222320005
2025-08-29,10:42:43.000,241,11046860,5605,0,1756464162,13162.056183,29488.169379419996,53320.541132160004
2025-08-29,10:42:44.000,241,11046871,5765,0,1756464163,13162.062919309996,28565.163346350004,53320.56908064
2025-08-29,10:42:45.000,241,11046848,5525,0,1756464164,13162.07639193,29026.641690930002,53320.51318368001
2025-08-29,10:42:46.000,241,11046821,5845,0,1756464165,13162.04944668999,26719.242918899996,53320.58305488001
2025-08-29,10:42:47.000,241,11046917,5725,0,1756464166,13162.062919309996,23488.929752490003,53320.562093520006
2025-08-29,10:42:48.000,241,11046858,5285,0,1756464167,13162.056183,33179.79876042,53320.53414504001
2025-08-29,10:42:49.000,241,11046876,5044,0,1756464168,13162.07639193,27642.143215019998,53320.54811928
2025-08-29,10:42:50.000,241,11046958,5085,0,1756464169,13162.069655619991,29026.557101369996,53320.50619656001
2025-08-29,10:42:51.000,241,11046908,5365,0,1756464170,13162.062919309996,33179.81285868,53320.6249776
2025-08-29,10:42:52.000,241,11046910,5085,0,1756464171,13162.042710379996,26719.158329340004,53320.54811928
2025-08-29,10:42:53.000,241,11046878,5165,0,1756464172,13162.042710379996,29488.007249429997,53320.55510640001
2025-08-29,10:42:54.000,241,11046867,5645,0,1756464173,13162.04944668999,27180.629624790003,53320.5201708
2025-08-29,10:42:55.000,241,11046846,5445,0,1756464174,13162.04944668999,27642.079772850004,53320.49920944
2025-08-29,10:42:56.000,241,11046890,5085,0,1756464175,13162.062919309996,30410.942791199996,53320.49920944
2025-08-29,10:42:57.000,241,11046973,5725,0,1756464176,13162.062919309996,29487.97200378,53320.47126096
2025-08-29,10:42:58.000,241,11046952,5165,0,1756464177,13162.083128239996,24873.237901889996,53320.54811928
2025-08-29,10:42:59.000,241,11046956,5365,0,1756464178,13162.09660086,31333.885382099994,53320.5201708
2025-08-29,10:43:00.000,241,11046957,5845,0,1756464179,13162.089864549991,23027.317474440002,53320.53414504001
2025-08-29,10:43:01.000,241,11046894,5205,0,1756464180,13162.123546099996,32718.256973669995,53320.60401624001
2025-08-29,10:43:02.000,241,11046922,5285,0,1756464181,13162.09660086,34102.649712629995,53320.541132160004
2025-08-29,10:43:03.000,241,11046921,5645,0,1756464182,13162.11680979,29949.45034836,53320.54811928
2025-08-29,10:43:04.000,241,11046740,5245,0,1756464183,13162.110073479991,31795.314382769997,53320.54811928
2025-08-29,10:43:05.000,241,11046861,5684,0,1756464184,13162.11680979,27180.636673920002,53320.492222320005
2025-08-29,10:43:06.000,241,11046914,5285,0,1756464185,13162.130282409991,26719.151280210004,53320.49920944
2025-08-29,10:43:07.000,241,11046887,5845,0,1756464186,13162.123546099996,32256.694039530004,53320.47824808
2025-08-29,10:43:08.000,241,11046961,5725,0,1756464187,13162.123546099996,24873.18150885,53320.54811928
2025-08-29,10:43:09.000,241,11046872,5165,0,1756464188,13162.103337169996,27642.030428939994,53320.46427384001
2025-08-29,10:43:10.000,241,11046915,5525,0,1756464189,13162.170700269991,28103.41713483,53320.47824808
2025-08-29,10:43:11.000,241,11046887,5565,0,1756464190,13162.157227650001,30410.75246469,53320.541132160004
2025-08-29,10:43:12.000,241,11046832,5325,0,1756464191,13162.143755029996,25796.018362799994,53320.50619656001
2025-08-29,10:43:13.000,241,11046919,5725,0,1756464192,13162.130282409991,26257.454412599996,53320.58305488001
2025-08-29,10:43:14.000,241,11046975,5805,0,1756464193,13162.163963959996,25796.004264539995,53320.54811928
2025-08-29,10:43:15.000,241,11046903,6005,0,1756464194,13162.157227650001,26718.982101090005,53320.55510640001
2025-08-29,10:43:16.000,241,11046941,5725,0,1756464195,13162.123546099996,25334.47657605,53320.52715792
2025-08-29,10:43:17.000,241,11046903,5565,0,1756464196,13162.143755029996,29949.11903925,53320.5201708
2025-08-29,10:43:18.000,241,11046863,5645,0,1756464197,13162.184172889996,33640.924648500004,53320.53414504001
2025-08-29,10:43:19.000,241,11046946,5165,0,1756464198,13162.163963959996,27641.734365480006,53320.56908064
2025-08-29,10:43:20.000,241,11046832,5325,0,1756464199,13162.137018720001,30410.519843400005,53320.52715792
2025-08-29,10:43:21.000,241,11046909,6005,0,1756464200,13162.137018720001,29026.063662269997,53320.50619656001
2025-08-29,10:43:22.000,241,11046829,5485,0,1756464201,13162.143755029996,29026.056613139997,53320.50619656001
2025-08-29,10:43:23.000,241,11046918,4925,0,1756464202,13162.197645510001,29948.942811,53320.5201708
2025-08-29,10:43:24.000,241,11046883,5525,0,1756464203,13162.190909199991,30871.920647549996,53320.49920944
2025-08-29,10:43:25.000,241,11046912,5165,0,1756464204,13162.190909199991,27641.586333750005,53320.52715792
2025-08-29,10:43:26.000,241,11046889,5845,0,1756464205,13162.238063370001,29948.95690926,53320.49920944
2025-08-29,10:43:27.000,241,11046942,5325,0,1756464206,13162.190909199991,28103.015334419993,53320.53414504001
2025-08-29,10:43:28.000,241,11046868,5285,0,1756464207,13162.217854440001,32717.700092400002,53320.50619656001
2025-08-29,10:43:29.000,241,11046881,5725,0,1756464208,13162.204381819996,30410.378860800003,53320.562093520006
2025-08-29,10:43:30.000,241,11046954,5405,0,1756464209,13162.224590749996,23488.33762557,53320.47126096
2025-08-29,10:43:31.000,241,11046913,5565,0,1756464210,13162.190909199991,29487.443319030004,53320.5201708
2025-08-29,10:43:32.000,241,11046963,5765,0,1756464211,13162.244799679997,28564.514826390005,53320.50619656001
2025-08-29,10:43:33.000,241,11046892,5165,0,1756464212,13162.224590749996,25334.215758239996,53320.47824808
2025-08-29,10:43:34.000,241,11046778,5205,0,1756464213,13162.231327059992,33179.26302654001,53320.443312480005
2025-08-29,10:43:35.000,241,11046945,5725,0,1756464214,13162.224590749996,29025.972023580005,53320.45728672
2025-08-29,10:43:36.000,241,11046886,5205,0,1756464215,13162.217854440001,26718.580300679998,53320.394402640006
2025-08-29,10:43:37.000,241,11046949,5725,0,1756464216,13162.258272300001,28102.994187029995,53320.51318368001
2025-08-29,10:43:38.000,241,11046838,5205,0,1756464217,13162.285217539997,25795.64475891,53320.42235112
2025-08-29,10:43:39.000,241,11046934,5405,0,1756464218,13162.217854440001,33179.16433872,53320.41536400001
2025-08-29,10:43:40.000,241,11046959,5765,0,1756464219,13162.251535989992,29025.972023580005,53320.40138976
2025-08-29,10:43:41.000,241,11046894,5085,0,1756464220,13162.217854440001,26718.615546329995,53320.42933824
2025-08-29,10:43:42.000,241,11046982,5165,0,1756464221,13162.204381819996,27180.065694389996,53320.46427384001
2025-08-29,10:43:43.000,241,11046901,5845,0,1756464222,13162.278481230001,32717.671895880005,53320.48523520001
2025-08-29,10:43:44.000,241,11046965,5525,0,1756464223,13162.224590749996,33179.21368263,53320.45728672
2025-08-29,10:43:45.000,241,11046957,5765,0,1756464224,13162.238063370001,28103.043530940005,53320.4502996
2025-08-29,10:43:46.000,241,11046922,5085,0,1756464225,13162.238063370001,31794.80684541,53320.4502996
2025-08-29,10:43:47.000,241,11046922,5365,0,1756464226,13162.271744919992,27641.529940709996,53320.47126096
2025-08-29,10:43:48.000,241,11046913,5684,0,1756464227,13162.238063370001,29948.851172309995,53320.43632536001
2025-08-29,10:43:49.000,241,11046896,5285,0,1756464228,13162.244799679997,29025.929728799994,53320.42235112
2025-08-29,10:43:50.000,241,11046964,5245,0,1756464229,13162.271744919992,29025.894483149998,53320.48523520001
2025-08-29,10:43:51.000,241,11046882,5245,0,1756464230,13162.211118129992,32256.235846080002,53320.53414504001
2025-08-29,10:43:52.000,241,11046943,5565,0,1756464231,13162.231327059992,25795.658857169998,53320.50619656001
2025-08-29,10:43:53.000,241,11046912,5205,0,1756464232,13162.211118129992,33640.65678156,53320.47126096
2025-08-29,10:43:54.000,241,11046901,5765,0,1756464233,13162.204381819996,29025.929728799994,53320.53414504001
2025-08-29,10:43:55.000,241,11046924,5365,0,1756464234,13162.170700269991,34102.057585710005,53320.52715792
2025-08-29,10:43:56.000,241,11046904,5125,0,1756464235,13162.170700269991,32717.636650229993,53320.49920944
2025-08-29,10:43:57.000,241,11046935,5925,0,1756464236,13162.211118129992,34102.02234005999,53320.443312480005
2025-08-29,10:43:58.000,241,11046939,5445,0,1756464237,13162.190909199991,29025.845139240002,53320.42933824
2025-08-29,10:43:59.000,241,11046938,5325,0,1756464238,13162.157227650001,31333.243911269994,53320.42933824
2025-08-29,10:44:00.000,241,11046960,5365,0,1756464239,13162.163963959996,29487.34463121,53320.42933824
2025-08-29,10:44:01.000,241,11046915,5565,0,1756464240,13162.157227650001,28102.987137899996,53320.43632536001
2025-08-29,10:44:02.000,241,11046942,5245,0,1756464241,13162.123546099996,26718.55210416,53320.443312480005
2025-08-29,10:44:03.000,241,11046901,5765,0,1756464242,13162.130282409991,29487.386925989995,53320.48523520001
2025-08-29,10:44:04.000,241,11046950,5285,0,1756464243,13162.11680979,30410.364762540004,53320.45728672
2025-08-29,10:44:05.000,241,11046944,5325,0,1756464244,13162.137018720001,26257.10900523,53320.42933824
2025-08-29,10:44:06.000,241,11046908,5325,0,1756464245,13162.143755029996,29948.97100752,53320.4502996
2025-08-29,10:44:07.000,241,11046926,5125,0,1756464246,13162.143755029996,27641.508793319997,53320.4502996
2025-08-29,10:44:08.000,241,11046974,5165,0,1756464247,13162.157227650001,26257.186545660006,53320.42933824
2025-08-29,10:44:09.000,241,11046943,5565,0,1756464248,13162.170700269991,28103.156317019995,53320.46427384001
2025-08-29,10:44:10.000,241,11046965,5765,0,1756464249,13162.143755029996,28103.08582572,53320.47126096
2025-08-29,10:44:11.000,241,11046964,5165,0,1756464250,13162.137018720001,30871.962942330007,53320.47824808
2025-08-29,10:44:12.000,241,11046903,5725,0,1756464251,13162.110073479991,32256.468467369996,53320.47126096
2025-08-29,10:44:13.000,241,11046951,5645,0,1756464252,13162.137018720001,28103.198611800006,53320.4502996
2025-08-29,10:44:14.000,241,11046995,5765,0,1756464253,13162.157227650001,32256.454369109997,53320.45728672
2025-08-29,10:44:15.000,241,11046940,5285,0,1756464254,13162.157227650001,29026.127104440005,53320.46427384001
2025-08-29,10:44:16.000,241,11046941,5684,0,1756464255,13162.157227650001,32717.932713689996,53320.492222320005
2025-08-29,10:44:17.000,241,11046956,5245,0,1756464256,13162.143755029996,28564.74039855,53320.5201708
2025-08-29,10:44:18.000,241,11046935,5565,0,1756464257,13162.163963959996,26718.784725449994,53320.47824808
2025-08-29,10:44:19.000,241,11046982,5125,0,1756464258,13162.170700269991,32256.510762150006,53320.50619656001
2025-08-29,10:44:20.000,241,11046935,5565,0,1756464259,13162.143755029996,26257.306380869995,53320.43632536001
2025-08-29,10:44:21.000,241,11046898,5165,0,1756464260,13162.137018720001,30871.977040590005,53320.443312480005
2025-08-29,10:44:22.000,241,11046938,5285,0,1756464261,13162.123546099996,26257.299331739996,53320.36645416001
2025-08-29,10:44:23.000,241,11046916,4845,0,1756464262,13162.130282409991,29487.591350760005,53320.46427384001
2025-08-29,10:44:24.000,241,11046895,5405,0,1756464263,13162.089864549991,28103.163366149995,53320.443312480005
2025-08-29,10:44:25.000,241,11046941,5525,0,1756464264,13162.11680979,26257.299331739996,53320.42235112
2025-08-29,10:44:26.000,241,11046916,5285,0,1756464265,13162.137018720001,28564.691054640003,53320.41536400001
2025-08-29,10:44:27.000,241,11046892,5085,0,1756464266,13162.123546099996,30871.977040590005,53320.40837688
2025-08-29,10:44:28.000,241,11046950,5285,0,1756464267,13162.07639193,26718.749479799997,53320.3804284
2025-08-29,10:44:29.000,241,11046948,5125,0,1756464268,13162.143755029996,29026.098907919994,53320.36645416001
2025-08-29,10:44:30.000,241,11046925,5405,0,1756464269,13162.150491339991,29487.577252500007,53320.394402640006
2025-08-29,10:44:31.000,241,11046947,5645,0,1756464270,13162.130282409991,28103.226808320003,53320.36645416001
2025-08-29,10:44:32.000,241,11046952,5085,0,1756464271,13162.09660086,26257.376872170003,53320.36645416001
2025-08-29,10:44:33.000,241,11046970,5205,0,1756464272,13162.083128239996,32256.468467369996,53320.42235112
2025-08-29,10:44:34.000,241,11046914,5285,0,1756464273,13162.103337169996,34563.80379722999,53320.38741552001
2025-08-29,10:44:35.000,241,11046935,5845,0,1756464274,13162.103337169996,29026.211693999998,53320.42235112
2025-08-29,10:44:36.000,241,11046860,5365,0,1756464275,13162.09660086,24411.498739500006,53320.40837688
2025-08-29,10:44:37.000,241,11046873,5684,0,1756464276,13162.09660086,30872.075728409996,53320.33850568001
2025-08-29,10:44:38.000,241,11046918,5365,0,1756464277,13162.110073479991,28103.240906580002,53320.42933824
2025-08-29,10:44:39.000,241,11046903,5565,0,1756464278,13162.089864549991,26257.334577390007,53320.3804284
2025-08-29,10:44:40.000,241,11046927,5605,0,1756464279,13162.083128239996,29949.076744470003,53320.373441280004
2025-08-29,10:44:41.000,241,11046932,5445,0,1756464280,13162.062919309996,30872.005237110003,53320.35247992
2025-08-29,10:44:42.000,241,11046912,5085,0,1756464281,13162.130282409991,28103.26205397,53320.35946704
2025-08-29,10:44:43.000,241,11046987,5805,0,1756464282,13162.07639193,31333.554072989995,53320.394402640006
2025-08-29,10:44:44.000,241,11046911,5725,0,1756464283,13162.089864549991,30872.05458102,53320.34549280001
2025-08-29,10:44:45.000,241,11046959,5965,0,1756464284,13162.062919309996,28103.219759190004,53320.34549280001
2025-08-29,10:44:46.000,241,11046914,5365,0,1756464285,13162.083128239996,28564.761545939997,53320.34549280001
2025-08-29,10:44:47.000,241,11046917,5605,0,1756464286,13162.069655619991,33179.446303920005,53320.31754432001
2025-08-29,10:44:48.000,241,11046974,5365,0,1756464287,13162.089864549991,24873.04757538,53320.324531440005
2025-08-29,10:44:49.000,241,11046929,5765,0,1756464288,13162.110073479991,29949.182481419994,53320.35946704
2025-08-29,10:44:50.000,241,11046923,5565,0,1756464289,13162.150491339991,28564.803840720007,53320.31754432001
2025-08-29,10:44:51.000,241,11046942,5005,0,1756464290,13162.11680979,27641.882397210007,53320.34549280001
2025-08-29,10:44:52.000,241,11046918,5325,0,1756464291,13162.130282409991,29949.245923590002,53320.33850568001
2025-08-29,10:44:53.000,241,11046913,5485,0,1756464292,13162.143755029996,32256.609449969998,53320.26863448001
2025-08-29,10:44:54.000,241,11046935,5525,0,1756464293,13162.163963959996,25795.976068019998,53320.33850568001
2025-08-29,10:44:55.000,241,11046896,5205,0,1756464294,13162.177436580001,26718.968002830006,53320.30357008
2025-08-29,10:44:56.000,241,11046973,5565,0,1756464295,13162.184172889996,31333.709153849995,53320.33151856
2025-08-29,10:44:57.000,241,11046874,5285,0,1756464296,13162.251535989992,31795.159301909996,53320.3804284
2025-08-29,10:44:58.000,241,11046961,5605,0,1756464297,13162.224590749996,29949.25297272,53320.33850568001
2025-08-29,10:44:59.000,241,11046907,5645,0,1756464298,13162.217854440001,29487.753480750005,53320.35946704
2025-08-29,10:45:00.000,241,11046952,5365,0,1756464299,13162.211118129992,28564.839086370004,53320.30357008
2025-08-29,10:45:01.000,241,11046909,5645,0,1756464300,13162.258272300001,29487.739382490006,53320.38741552001
2025-08-29,10:45:02.000,241,11046933,5645,0,1756464301,13162.291953849992,29026.3526766,53320.33850568001
2025-08-29,10:45:03.000,241,11046884,5125,0,1756464302,13162.305426469997,27180.404052629994,53320.31754432001
2025-08-29,10:45:04.000,241,11046977,5684,0,1756464303,13162.305426469997,27180.368806979997,53320.30357008
2025-08-29,10:45:05.000,241,11046950,5245,0,1756464304,13162.271744919992,34563.87428853,53320.35247992
2025-08-29,10:45:06.000,241,11046897,5645,0,1756464305,13162.258272300001,27641.847151559996,53320.28260872
2025-08-29,10:45:07.000,241,11046972,5085,0,1756464306,13162.291953849992,27641.826004169998,53320.40138976
2025-08-29,10:45:08.000,241,11046930,5044,0,1756464307,13162.271744919992,30410.646727739993,53320.4502996
2025-08-29,10:45:09.000,241,11046972,5365,0,1756464308,13162.231327059992,26718.848167620003,53320.31754432001
2025-08-29,10:45:10.000,241,11046932,5285,0,1756464309,13162.265008609997,29949.076744470003,53320.34549280001
2025-08-29,10:45:11.000,241,11046918,5044,0,1756464310,13162.258272300001,35948.26702749,53320.34549280001
2025-08-29,10:45:12.000,241,11046958,5044,0,1756464311,13162.204381819996,32718.04549977,53320.38741552001
2025-08-29,10:45:13.000,241,11046822,5205,0,1756464312,13162.190909199991,25795.94082237,53320.3804284
2025-08-29,10:45:14.000,241,11046941,5645,0,1756464313,13162.177436580001,30410.632629479995,53320.36645416001
2025-08-29,10:45:15.000,241,11046978,5245,0,1756464314,13162.137018720001,29026.225792259997,53320.43632536001
2025-08-29,10:45:16.000,241,11046976,4925,0,1756464315,13162.177436580001,31794.9689754,53320.394402640006
2025-08-29,10:45:17.000,241,11046951,5405,0,1756464316,13162.184172889996,26257.355724780005,53320.45728672
2025-08-29,10:45:18.000,241,11046765,5485,0,1756464317,13162.157227650001,27641.78370939,53320.42235112
2025-08-29,10:45:19.000,241,11046794,5325,0,1756464318,13162.103337169996,32717.982057600006,53320.42235112
2025-08-29,10:45:20.000,241,11047014,5245,0,1756464319,13162.123546099996,29949.140186639997,53320.40138976
2025-08-29,10:45:21.000,241,11046985,5525,0,1756464320,13162.103337169996,27641.748463740005,53320.38741552001
2025-08-29,10:45:22.000,241,11046790,5525,0,1756464321,13162.130282409991,27180.241922639994,53320.35946704
2025-08-29,10:45:23.000,241,11046894,5044,0,1756464322,13162.083128239996,28103.212710060005,53320.40837688
2025-08-29,10:45:24.000,241,11046933,5805,0,1756464323,13162.042710379996,29026.155300960003,53320.34549280001
2025-08-29,10:45:26.000,241,11046974,5125,0,1756464325,13162.062919309996,28103.191562670007,53320.47126096
2025-08-29,10:45:27.000,241,11046960,5125,0,1756464326,13162.089864549991,32256.41207433,53320.41536400001
2025-08-29,10:45:28.000,241,11046927,5525,0,1756464327,13162.04944668999,29487.626596410002,53320.36645416001
2025-08-29,10:45:29.000,241,11046950,5325,0,1756464328,13162.022501449996,28103.163366149995,53320.373441280004
2025-08-29,10:45:30.000,241,11046952,5085,0,1756464329,13162.04944668999,29487.570203370007,53320.29658296001
2025-08-29,10:45:31.000,241,11046948,5325,0,1756464330,13162.002292519996,25334.420183010006,53320.3804284
2025-08-29,10:45:32.000,241,11046926,5405,0,1756464331,13162.00902882999,28103.24795571,53320.38741552001
2025-08-29,10:45:33.000,241,11046915,5565,0,1756464332,13162.002292519996,29949.12608838,53320.36645416001
2025-08-29,10:45:34.000,241,11046931,5684,0,1756464333,13162.002292519996,29949.161334029995,53320.36645416001
2025-08-29,10:45:35.000,241,11046936,5125,0,1756464334,13162.01576514,32256.496663889993,53320.33850568001
2025-08-29,10:45:36.000,241,11047001,5725,0,1756464335,13161.98881989999,33640.917599370005,53320.35247992
2025-08-29,10:45:37.000,241,11046972,5005,0,1756464336,13162.02923775999,32717.939762819995,53320.34549280001
2025-08-29,10:45:38.000,241,11046915,5805,0,1756464337,13162.01576514,33179.43220566001,53320.373441280004
2025-08-29,10:45:39.000,241,11046906,5285,0,1756464338,13161.98881989999,32256.531909540005,53320.30357008
2025-08-29,10:45:40.000,241,11046921,5605,0,1756464339,13161.99555621,32256.58830258,53320.33850568001
2025-08-29,10:45:41.000,241,11046946,5245,0,1756464340,13162.03597407,30872.125072320006,53320.3105572
2025-08-29,10:45:42.000,241,11046882,5365,0,1756464341,13161.99555621,30872.160317970003,53320.3105572
2025-08-29,10:45:43.000,241,11046907,5525,0,1756464342,13162.002292519996,28103.297299619997,53320.33850568001
2025-08-29,10:45:44.000,241,11046959,5365,0,1756464343,13161.99555621,33641.023336319995,53320.34549280001
2025-08-29,10:45:45.000,241,11046950,5285,0,1756464344,13161.96861096999,31333.624564290003,53320.33850568001
2025-08-29,10:45:46.000,241,11046982,5205,0,1756464345,13162.002292519996,29487.746431620006,53320.33850568001
2025-08-29,10:45:47.000,241,11046930,5325,0,1756464346,13162.002292519996,34102.487582639995,53320.33151856
2025-08-29,10:45:48.000,241,11046900,5005,0,1756464347,13162.056183,31333.610466030004,53320.40138976
2025-08-29,10:45:49.000,241,11046914,5445,0,1756464348,13162.00902882999,33640.93169763,53320.33850568001
2025-08-29,10:45:50.000,241,11046889,5645,0,1756464349,13162.002292519996,22104.135213119996,53320.28959584
2025-08-29,10:45:51.000,241,11046875,5365,0,1756464350,13161.98881989999,30872.125072320006,53320.28260872
2025-08-29,10:45:52.000,241,11046934,5285,0,1756464351,13162.002292519996,28564.775644199995,53320.324531440005
2025-08-29,10:45:53.000,241,11046891,5725,0,1756464352,13162.03597407,28564.789742459994,53320.41536400001
2025-08-29,10:45:54.000,241,11046955,5684,0,1756464353,13162.00902882999,31333.695055589997,53320.394402640006
2025-08-29,10:45:55.000,241,11046874,5285,0,1756464354,13161.99555621,26718.939806309994,53320.31754432001
2025-08-29,10:45:56.000,241,11046893,5765,0,1756464355,13162.00902882999,28564.817938980006,53320.36645416001
2025-08-29,10:45:57.000,241,11046930,5245,0,1756464356,13161.98881989999,31795.13110539,53320.373441280004
2025-08-29,10:45:58.000,241,11046946,5365,0,1756464357,13161.982083589995,30872.160317970003,53320.373441280004
2025-08-29,10:45:59.000,241,11046907,5445,0,1756464358,13161.97534728,29026.275136170007,53320.40837688
2025-08-29,10:46:00.000,241,11046932,5125,0,1756464359,13161.95513835,29949.238874460003,53320.373441280004
2025-08-29,10:46:01.000,241,11046901,5525,0,1756464360,13161.982083589995,29026.20464487,53320.40837688
2025-08-29,10:46:02.000,241,11046976,5285,0,1756464361,13161.97534728,31333.603416900005,53320.38741552001
2025-08-29,10:46:03.000,241,11046755,5405,0,1756464362,13161.93492942,30410.653776870007,53320.35946704
2025-08-29,10:46:04.000,241,11046942,5125,0,1756464363,13161.94840203999,31794.9689754,53320.324531440005
2025-08-29,10:46:05.000,241,11046891,5365,0,1756464364,13161.95513835,29026.127104440005,53320.3105572
2025-08-29,10:46:06.000,241,11046931,5565,0,1756464365,13161.91472049,33179.33351784,53320.25466024
2025-08-29,10:46:07.000,241,11046925,5605,0,1756464366,13161.91472049,29026.105957050007,53320.373441280004
2025-08-29,10:46:08.000,241,11046711,6005,0,1756464367,13161.881038939995,24872.822003220004,53320.35247992
2025-08-29,10:46:09.000,241,11046931,5765,0,1756464368,13161.89451156,33640.79071503,53320.33850568001
2025-08-29,10:46:10.000,241,11046868,5285,0,1756464369,13161.89451156,32256.313386509995,53320.28959584
2025-08-29,10:46:11.000,241,11046996,5005,0,1756464370,13161.89451156,23488.386969479994,53320.373441280004
2025-08-29,10:46:12.000,241,11046904,5245,0,1756464371,13161.92819310999,28564.507777260005,53320.35247992
2025-08-29,10:46:13.000,241,11046921,5565,0,1756464372,13161.860830009995,31794.842091059996,53320.33850568001
2025-08-29,10:46:14.000,241,11046909,5565,0,1756464373,13161.860830009995,28102.973039639997,53320.33151856
2025-08-29,10:46:15.000,241,11046876,5125,0,1756464374,13161.881038939995,24411.181528650006,53320.3105572
2025-08-29,10:46:16.000,241,11046934,5445,0,1756464375,13161.8540937,27179.988153960003,53320.38741552001
2025-08-29,10:46:17.000,241,11046905,5405,0,1756464376,13161.820412149995,25334.088873900007,53320.33850568001
2025-08-29,10:46:18.000,241,11046909,5605,0,1756464377,13161.81367584,26718.509809380004,53320.33850568001
2025-08-29,10:46:19.000,241,11046955,5525,0,1756464378,13161.81367584,29025.838090110003,53320.394402640006
2025-08-29,10:46:20.000,241,11046906,5165,0,1756464379,13161.81367584,29025.85218837,53320.38741552001
2025-08-29,10:46:21.000,241,11046900,5325,0,1756464380,13161.77325798,29025.831040980003,53320.33850568001
2025-08-29,10:46:22.000,241,11046972,5245,0,1756464381,13161.74631273999,33179.04450351,53320.3105572
2025-08-29,10:46:23.000,241,11046915,6005,0,1756464382,13161.719367499994,27641.424203760005,53320.28959584
2025-08-29,10:46:24.000,241,11046995,5725,0,1756464383,13161.638531779994,29948.8018284,53320.33850568001
2025-08-29,10:46:25.000,241,11046906,5725,0,1756464384,13161.66547701999,36409.33652252999,53320.34549280001
2025-08-29,10:46:27.000,241,11046920,5365,0,1756464386,13161.611586539999,26257.1019561,53320.26863448001
2025-08-29,10:46:28.000,241,11046853,5845,0,1756464387,13161.584641299989,27641.501744189998,53320.28959584
2025-08-29,10:46:29.000,241,11046904,5125,0,1756464388,13161.490332959998,29487.372827729996,53320.3105572
2025-08-29,10:46:30.000,241,11046847,5725,0,1756464389,13161.497069269994,32256.214698690004,53320.24767312001
2025-08-29,10:46:31.000,241,11046873,5765,0,1756464390,13161.510541889998,29948.893467090005,53320.26164736
2025-08-29,10:46:32.000,241,11046956,5205,0,1756464391,13161.470124029998,30410.364762540004,53320.275621600005
2025-08-29,10:46:33.000,241,11046852,5325,0,1756464392,13161.422969859988,31333.293255180004,53320.275621600005
2025-08-29,10:46:34.000,241,11046868,4925,0,1756464393,13161.402760929988,31333.258009530007,53320.26164736
2025-08-29,10:46:35.000,241,11046902,5245,0,1756464394,13161.409497239998,35486.541963359996,53320.21972464001
2025-08-29,10:46:36.000,241,11046886,5085,0,1756464395,13161.382551999988,25334.1593652,53320.240686
2025-08-29,10:46:37.000,241,11046888,5365,0,1756464396,13161.355606759993,30871.850156250002,53320.23369888
2025-08-29,10:46:38.000,241,11046917,5565,0,1756464397,13161.382551999988,28564.514826390005,53320.30357008
2025-08-29,10:46:39.000,241,11046934,5165,0,1756464398,13161.422969859988,33179.17138785,53320.21273752
2025-08-29,10:46:40.000,241,11046943,5645,0,1756464399,13161.429706169998,33640.55809373999,53320.240686
2025-08-29,10:46:41.000,241,11046861,5405,0,1756464400,13161.436442479993,32256.10191261,53320.226711760006
2025-08-29,10:46:42.000,241,11046939,5725,0,1756464401,13161.382551999988,31333.222763879996,53320.17780192001
2025-08-29,10:46:43.000,241,11046919,5925,0,1756464402,13161.429706169998,29948.78068101,53320.23369888
2025-08-29,10:46:44.000,241,11047004,5245,0,1756464403,13161.396024619993,23488.253036010006,53320.205750400004
2025-08-29,10:46:45.000,241,11046945,5605,0,1756464404,13161.416233549993,29948.724287970006,53320.19177616
2025-08-29,10:46:46.000,241,11046909,5605,0,1756464405,13161.429706169998,28102.825007909996,53320.24767312001
2025-08-29,10:46:47.000,241,11046886,5645,0,1756464406,13161.470124029998,31794.581273250005,53320.26164736
2025-08-29,10:46:48.000,241,11046927,5684,0,1756464407,13161.449915099998,31333.152272580002,53320.19876328001
2025-08-29,10:46:49.000,241,11046930,5445,0,1756464408,13161.456651409993,29948.745435360004,53320.21273752
2025-08-29,10:46:50.000,241,11046911,5925,0,1756464409,13161.436442479993,32256.10191261,53320.23369888
2025-08-29,10:46:51.000,241,11046924,5285,0,1756464410,13161.409497239998,28102.860253560008,53320.14985344001
2025-08-29,10:46:52.000,241,11046869,5485,0,1756464411,13161.396024619993,30871.673928000004,53320.205750400004
2025-08-29,10:46:53.000,241,11046884,5285,0,1756464412,13161.362343069988,28564.331549010007,53320.17780192001
2025-08-29,10:46:54.000,241,11046903,5684,0,1756464413,13161.355606759993,33640.51579896,53320.21273752
2025-08-29,10:46:55.000,241,11047001,5645,0,1756464414,13161.328661519998,29948.78773014,53320.21273752
2025-08-29,10:46:56.000,241,11046849,5405,0,1756464415,13161.321925210003,29487.32348382,53320.205750400004
2025-08-29,10:46:57.000,241,11046899,5805,0,1756464416,13161.288243659998,29487.238894259994,53320.226711760006
2025-08-29,10:46:58.000,241,11046962,5205,0,1756464417,13161.207407939997,32717.523864150004,53320.24767312001
2025-08-29,10:46:59.000,241,11046931,5645,0,1756464418,13161.193935319992,27641.459449410002,53320.19177616
2025-08-29,10:47:00.000,241,11046908,5445,0,1756464419,13161.220880560002,31794.701108459994,53320.226711760006
2025-08-29,10:47:01.000,241,11046958,5325,0,1756464420,13161.146781149997,29948.851172309995,53320.17780192001
2025-08-29,10:47:02.000,241,11046905,5765,0,1756464421,13161.160253770002,32717.650748490007,53320.17081480001
2025-08-29,10:47:03.000,241,11046880,5245,0,1756464422,13161.113099599992,26257.08785784,53320.12190496
2025-08-29,10:47:04.000,241,11046916,5285,0,1756464423,13161.126572219997,29025.950876190007,53320.205750400004
2025-08-29,10:47:05.000,241,11046933,5965,0,1756464424,13161.106363289997,29025.901532279997,53320.226711760006
2025-08-29,10:47:06.000,241,11046867,5605,0,1756464425,13161.072681739992,25795.553120220007,53320.12190496
2025-08-29,10:47:07.000,241,11046886,5245,0,1756464426,13161.065945429997,28102.916646600002,53320.19177616
2025-08-29,10:47:08.000,241,11046812,5165,0,1756464427,13161.059209120001,33640.57219200001,53320.226711760006
2025-08-29,10:47:09.000,241,11046896,5245,0,1756464428,13161.045736499997,33640.57219200001,53320.205750400004
2025-08-29,10:47:10.000,241,11046964,5125,0,1756464429,13161.005318639996,30410.343615150006,53320.19177616
2025-08-29,10:47:11.000,241,11046918,5285,0,1756464430,13161.025527569996,27180.03044874,53320.21273752
2025-08-29,10:47:12.000,241,11046884,5205,0,1756464431,13160.991846019991,28103.008285289994,53320.16382768
2025-08-29,10:47:13.000,241,11046980,5445,0,1756464432,13160.985109709996,31333.243911269994,53320.12190496
2025-08-29,10:47:14.000,241,11046923,5684,0,1756464433,13160.985109709996,27641.572235490006,53320.17081480001
2025-08-29,10:47:15.000,241,11046953,5925,0,1756464434,13160.998582330001,26718.587349809997,53320.14985344001
2025-08-29,10:47:16.000,241,11046936,5445,0,1756464435,13160.91774661,29948.907565350004,53320.16382768
2025-08-29,10:47:17.000,241,11046769,5805,0,1756464436,13160.924482919996,32256.313386509995,53320.09395648
2025-08-29,10:47:18.000,241,11046932,5325,0,1756464437,13160.924482919996,29487.5067612,53320.07998224001
2025-08-29,10:47:19.000,241,11046918,5085,0,1756464438,13160.924482919996,29487.563154239993,53320.11491784
2025-08-29,10:47:20.000,241,11046924,5165,0,1756464439,13160.937955540001,24872.85724887,53320.1358792
2025-08-29,10:47:21.000,241,11046827,5485,0,1756464440,13160.91774661,30872.01933537,53320.11491784
2025-08-29,10:47:22.000,241,11046967,5325,0,1756464441,13160.884065059996,29949.076744470003,53320.11491784
2025-08-29,10:47:23.000,241,11046869,5765,0,1756464442,13160.87732875,29487.556105109994,53320.12889208001
2025-08-29,10:47:24.000,241,11046922,5205,0,1756464443,13160.87732875,29949.013302299994,53320.1358792
2025-08-29,10:47:25.000,241,11046912,4925,0,1756464444,13160.81670196,26718.70718502,53320.16382768
2025-08-29,10:47:26.000,241,11046923,5605,0,1756464445,13160.81670196,28103.12107137,53320.226711760006
2025-08-29,10:47:28.000,241,11046936,5325,0,1756464447,13160.81670196,34563.782649839995,53320.21273752
2025-08-29,10:47:29.000,241,11046949,5645,0,1756464448,13160.81670196,28103.226808320003,53320.19177616
2025-08-29,10:47:30.000,241,11046905,5684,0,1756464449,13160.75607517,33179.3476161,53320.17081480001
2025-08-29,10:47:31.000,241,11046887,5765,0,1756464450,13160.823438269996,33179.36171436,53320.24767312001
2025-08-29,10:47:32.000,241,11046886,5405,0,1756464451,13160.7762841,33179.42515653001,53320.14985344001
2025-08-29,10:47:33.000,241,11046958,5365,0,1756464452,13160.83691089,32256.538958670004,53320.21273752
2025-08-29,10:47:34.000,241,11046955,5765,0,1756464453,13160.783020409996,32256.546007800003,53320.12190496
2025-08-29,10:47:35.000,241,11046915,5725,0,1756464454,13160.79649303,27180.397003499995,53320.16382768
2025-08-29,10:47:36.000,241,11046895,5965,0,1756464455,13160.83017457999,30872.223760139997,53320.08696936
2025-08-29,10:47:37.000,241,11046904,5205,0,1756464456,13160.83691089,27641.903544600005,53320.10094360001
2025-08-29,10:47:38.000,241,11046923,5965,0,1756464457,13160.81670196,25796.018362799994,53320.09395648
2025-08-29,10:47:39.000,241,11046933,5645,0,1756464458,13160.78975671999,26719.01734674,53320.18478904
2025-08-29,10:47:40.000,241,11046912,5245,0,1756464459,13160.79649303,29949.330513149995,53320.07299512
2025-08-29,10:47:41.000,241,11046909,5605,0,1756464460,13160.79649303,28564.916626799997,53320.09395648
2025-08-29,10:47:42.000,241,11046884,5245,0,1756464461,13160.78975671999,27642.002232419996,53320.09395648
2025-08-29,10:47:43.000,241,11046937,5605,0,1756464462,13160.79649303,28103.466478739996,53320.1358792
2025-08-29,10:47:44.000,241,11046958,5245,0,1756464463,13160.76954778999,29949.309365759997,53320.12190496
2025-08-29,10:47:45.000,241,11046779,5725,0,1756464464,13160.79649303,29026.416118769994,53320.11491784
2025-08-29,10:47:46.000,241,11046868,5445,0,1756464465,13160.73586624,29026.416118769994,53320.11491784
2025-08-29,10:47:47.000,241,11046933,5645,0,1756464466,13160.72912992999,30410.815906860007,53320.12889208001
2025-08-29,10:47:48.000,241,11046982,5365,0,1756464467,13160.75607517,27180.467494800003,53320.156840560005
2025-08-29,10:47:49.000,241,11046882,5125,0,1756464468,13160.75607517,33179.64367956,53320.107930720005
2025-08-29,10:47:50.000,241,11046932,5125,0,1756464469,13160.68871206999,27642.051576330006,53320.19876328001
2025-08-29,10:47:51.000,241,11046976,5165,0,1756464470,13160.681975759995,29949.42920097,53320.17081480001
2025-08-29,10:47:52.000,241,11046993,5765,0,1756464471,13160.661766829995,28103.480576999995,53320.156840560005
2025-08-29,10:47:53.000,241,11046882,5165,0,1756464472,13160.641557899995,28103.487626129994,53320.12889208001
2025-08-29,10:47:54.000,241,11046960,5044,0,1756464473,13160.63482159,31795.208645820006,53320.09395648
2025-08-29,10:47:55.000,241,11046937,5565,0,1756464474,13160.621348969995,27180.523887839998,53320.059020880006
2025-08-29,10:47:56.000,241,11046902,5205,0,1756464475,13160.621348969995,27642.051576330006,53320.156840560005
2025-08-29,10:47:57.000,241,11046921,5485,0,1756464476,13160.580931109995,29026.479560940003,53320.12889208001
2025-08-29,10:47:58.000,241,11046891,6045,0,1756464477,13160.55398587,25796.088854100002,53320.05203376001
2025-08-29,10:47:59.000,241,11046900,5165,0,1756464478,13160.52704062999,29949.365758800006,53320.08696936
2025-08-29,10:48:00.000,241,11046939,5684,0,1756464479,13160.520304319994,34102.61446698,53320.107930720005
2025-08-29,10:48:01.000,241,11046924,5245,0,1756464480,13160.50683169999,29949.372807930005,53320.12190496
2025-08-29,10:48:02.000,241,11046911,5525,0,1756464481,13160.500095389994,27641.995183289997,53320.12190496
2025-08-29,10:48:03.000,241,11046763,5645,0,1756464482,13160.479886459994,28564.923675929997,53320.12190496
2025-08-29,10:48:04.000,241,11046932,5125,0,1756464483,13160.432732289999,29487.873315959994,53320.1358792
2025-08-29,10:48:05.000,241,11046915,5645,0,1756464484,13160.399050739994,31333.709153849995,53320.066008
2025-08-29,10:48:06.000,241,11046862,5445,0,1756464485,13160.40578704999,34102.642663499995,53320.1358792
2025-08-29,10:48:07.000,241,11046883,5925,0,1756464486,13160.358632879994,30410.89344729,53320.07998224001
2025-08-29,10:48:08.000,241,11046868,5325,0,1756464487,13160.331687639999,31795.300284509998,53320.05203376001
2025-08-29,10:48:09.000,241,11046878,5165,0,1756464488,13160.324951329989,29488.007249429997,53320.04504664
2025-08-29,10:48:10.000,241,11046840,5205,0,1756464489,13160.304742399989,35025.627549180004,53320.03107240001
2025-08-29,10:48:11.000,241,11046816,5085,0,1756464490,13160.291269779998,29949.464446619997,53320.07998224001
2025-08-29,10:48:12.000,241,11046868,5325,0,1756464491,13160.291269779998,26719.172427600002,53320.03107240001
2025-08-29,10:48:13.000,241,11046942,5085,0,1756464492,13160.264324539989,33641.30530152,53320.066008
2025-08-29,10:48:14.000,241,11046885,5725,0,1756464493,13160.271060849998,27642.1150185,53320.066008
2025-08-29,10:48:15.000,241,11046845,5805,0,1756464494,13160.257588229993,29949.506741399993,53320.04504664
2025-08-29,10:48:16.000,241,11046888,5485,0,1756464495,13160.250851919998,23488.845162929996,53320.01709816
2025-08-29,10:48:17.000,241,11046872,5285,0,1756464496,13160.271060849998,27180.693066959997,53320.07299512
2025-08-29,10:48:18.000,241,11046915,5845,0,1756464497,13160.338423949994,29026.613494410005,53320.07998224001
2025-08-29,10:48:19.000,241,11046915,5645,0,1756464498,13160.324951329989,29026.599396150006,53320.107930720005
2025-08-29,10:48:20.000,241,11046883,5684,0,1756464499,13160.331687639999,28565.135149830006,53320.09395648
2025-08-29,10:48:21.000,241,11046908,5205,0,1756464500,13160.365369189989,31795.469463629997,53320.038059520004
2025-08-29,10:48:22.000,241,11046986,5325,0,1756464501,13160.392314429999,32718.36975975,53320.03107240001
2025-08-29,10:48:23.000,241,11046925,5925,0,1756464502,13160.372105499999,24873.3577371,53320.059020880006
2025-08-29,10:48:24.000,241,11046913,5684,0,1756464503,13160.385578119989,27180.714214349995,53320.10094360001
2025-08-29,10:48:25.000,241,11046980,5445,0,1756464504,13160.412523359999,28103.635657859995,53320.107930720005
2025-08-29,10:48:26.000,241,11046977,5525,0,1756464505,13160.399050739994,30411.06967554,53320.038059520004
2025-08-29,10:48:27.000,241,11046990,5005,0,1756464506,13160.378841809994,32256.954857339995,53320.066008
2025-08-29,10:48:29.000,241,11046958,5445,0,1756464508,13160.365369189989,27180.728312609994,53320.04504664
2025-08-29,10:48:30.000,241,11046935,5485,0,1756464509,13160.358632879994,29026.599396150006,53320.07998224001
2025-08-29,10:48:31.000,241,11046958,5165,0,1756464510,13160.338423949994,34102.811842619994,53319.989149680005
2025-08-29,10:48:32.000,241,11046935,5684,0,1756464511,13160.277797159993,23950.471539239996,53320.038059520004
2025-08-29,10:48:33.000,241,11046933,6005,0,1756464512,13160.250851919998,29026.67693658,53320.059020880006
2025-08-29,10:48:34.000,241,11046973,5684,0,1756464513,13160.237379299993,31333.998168179998,53320.01011104001
2025-08-29,10:48:35.000,241,11046973,5565,0,1756464514,13160.183488819988,30872.53392186,53320.07299512
2025-08-29,10:48:36.000,241,11046880,5125,0,1756464515,13160.163279889988,29026.620543540004,53320.107930720005
2025-08-29,10:48:37.000,241,11046940,4965,0,1756464516,13160.129598339998,29488.077740730005,53320.038059520004
2025-08-29,10:48:38.000,241,11046974,5165,0,1756464517,13160.136334649993,30872.540970989998,53320.12889208001
2025-08-29,10:48:39.000,241,11046977,5765,0,1756464518,13160.109389409998,31333.99111905,53320.038059520004
2025-08-29,10:48:40.000,241,11047005,5684,0,1756464519,13160.089180479998,29026.578248759994,53320.09395648
2025-08-29,10:48:41.000,241,11046954,5365,0,1756464520,13160.089180479998,25334.80788516,53320.11491784
2025-08-29,10:48:42.000,241,11046935,5645,0,1756464521,13160.082444170002,30872.5198236,53320.05203376001
2025-08-29,10:48:43.000,241,11046860,5285,0,1756464522,13160.109389409998,29949.647723999995,53320.05203376001
2025-08-29,10:48:44.000,241,11046916,5165,0,1756464523,13160.062235240002,27180.81290217,53320.07299512
2025-08-29,10:48:45.000,241,11046899,5565,0,1756464524,13160.062235240002,24412.02742425,53320.107930720005
2025-08-29,10:48:46.000,241,11046945,5645,0,1756464525,13160.102653100002,26719.36980324,53320.07299512
2025-08-29,10:48:47.000,241,11046964,5044,0,1756464526,13160.068971549998,35025.90951437999,53320.07299512
2025-08-29,10:48:48.000,241,11046974,5285,0,1756464527,13160.082444170002,28103.91057393,53320.07299512
2025-08-29,10:48:49.000,241,11046869,5845,0,1756464528,13160.062235240002,30411.309345960006,53320.01011104001
2025-08-29,10:48:50.000,241,11046959,5605,0,1756464529,13160.082444170002,30872.773592280006,53320.07299512
2025-08-29,10:48:51.000,241,11046947,5525,0,1756464530,13160.068971549998,29949.866247030004,53320.02408528
2025-08-29,10:48:52.000,241,11046987,5725,0,1756464531,13160.095916789993,34103.178397380005,53319.9961368
2025-08-29,10:48:53.000,241,11046960,5285,0,1756464532,13160.095916789993,29488.416098970003,53319.94722696
2025-08-29,10:48:54.000,241,11046900,5325,0,1756464533,13160.109389409998,29488.402000710004,53319.989149680005
2025-08-29,10:48:55.000,241,11046908,5205,0,1756464534,13160.082444170002,25796.652784499995,53319.940239840005
2025-08-29,10:48:56.000,241,11046905,5485,0,1756464535,13160.068971549998,26258.06063778,53320.02408528
2025-08-29,10:48:57.000,241,11046959,5525,0,1756464536,13160.122862030003,25796.60344059,53319.98216256001
2025-08-29,10:48:58.000,241,11046957,5565,0,1756464537,13160.129598339998,26719.546031489997,53319.9961368
2025-08-29,10:48:59.000,241,11046961,5525,0,1756464538,13160.116125719993,30872.787690540004,53320.02408528
2025-08-29,10:49:00.000,241,11046962,5285,0,1756464539,13160.102653100002,26719.560129749996,53320.04504664
2025-08-29,10:49:01.000,241,11046942,5365,0,1756464540,13160.136334649993,31334.329477289997,53319.96818832
2025-08-29,10:49:02.000,241,11046972,5205,0,1756464541,13160.102653100002,32257.23682254,53320.066008
2025-08-29,10:49:03.000,241,11046977,5525,0,1756464542,13160.102653100002,28565.395967639997,53320.01011104001
2025-08-29,10:49:04.000,241,11046958,5165,0,1756464543,13160.116125719993,30872.858181839998,53320.04504664
2025-08-29,10:49:05.000,241,11046977,5605,0,1756464544,13160.116125719993,31795.77257622,53319.95421408
2025-08-29,10:49:06.000,241,11046963,5684,0,1756464545,13160.102653100002,27181.045523459994,53319.989149680005
2025-08-29,10:49:07.000,241,11046864,5044,0,1756464546,13160.116125719993,35026.12803741,53320.04504664
2025-08-29,10:49:08.000,241,11046966,5245,0,1756464547,13160.109389409998,31795.737330570002,53320.03107240001
2025-08-29,10:49:09.000,241,11046930,5245,0,1756464548,13160.122862030003,29026.902508739993,53320.038059520004
2025-08-29,10:49:10.000,241,11046971,5565,0,1756464549,13160.136334649993,32257.21567515,53320.059020880006
2025-08-29,10:49:11.000,241,11046978,5205,0,1756464550,13160.122862030003,29026.97300004,53319.98216256001
2025-08-29,10:49:12.000,241,11046919,5645,0,1756464551,13160.149807269998,28565.52285198,53320.066008
2025-08-29,10:49:13.000,241,11046960,5125,0,1756464552,13160.156543579993,26719.581277139994,53320.059020880006
2025-08-29,10:49:14.000,241,11046908,5405,0,1756464553,13160.129598339998,31334.385870330007,53320.04504664
2025-08-29,10:49:15.000,241,11046908,5445,0,1756464554,13160.122862030003,28565.53695024,53319.97517544
2025-08-29,10:49:16.000,241,11046909,5525,0,1756464555,13160.129598339998,30411.400984649998,53320.02408528
2025-08-29,10:49:17.000,241,11046937,5605,0,1756464556,13160.136334649993,30872.949820530004,53320.07998224001
2025-08-29,10:49:18.000,241,11046950,5365,0,1756464557,13160.109389409998,29949.957885719996,53320.00312392001
2025-08-29,10:49:19.000,241,11046974,5285,0,1756464558,13160.102653100002,29026.9870983,53320.01709816
2025-08-29,10:49:20.000,241,11046947,5725,0,1756464559,13160.102653100002,30872.928673140006,53320.03107240001
2025-08-29,10:49:21.000,241,11046964,5085,0,1756464560,13160.062235240002,29488.507737659995,53320.07998224001
2025-08-29,10:49:22.000,241,11046965,5765,0,1756464561,13160.035289999993,30872.942771400005,53320.01709816
2025-08-29,10:49:23.000,241,11046956,5205,0,1756464562,13160.035289999993,25335.230832960006,53320.01709816
2025-08-29,10:49:24.000,241,11046937,5765,0,1756464563,13160.075707859993,28104.100900439997,53320.066008
2025-08-29,10:49:25.000,241,11046916,5245,0,1756464564,13160.068971549998,31334.329477289997,53320.038059520004
2025-08-29,10:49:26.000,241,11046955,5565,0,1756464565,13160.062235240002,29488.472492009998,53320.038059520004
2025-08-29,10:49:27.000,241,11046928,5205,0,1756464566,13160.082444170002,32257.349608620003,53320.08696936
2025-08-29,10:49:28.000,241,11046921,5884,0,1756464567,13160.035289999993,31334.31537903,53320.107930720005
2025-08-29,10:49:29.000,241,11046976,5485,0,1756464568,13160.048762619997,32257.286166449994,53320.07998224001
2025-08-29,10:49:30.000,241,11046906,5245,0,1756464569,13160.075707859993,32718.764511030007,53320.09395648
2025-08-29,10:49:31.000,241,11046896,5245,0,1756464570,13160.062235240002,30872.900476619994,53320.04504664
2025-08-29,10:49:32.000,241,11046943,5605,0,1756464571,13160.042026310002,32718.785658420005,53320.04504664
2025-08-29,10:49:33.000,241,11046940,5085,0,1756464572,13160.068971549998,28565.480557200004,53320.00312392001
2025-08-29,10:49:34.000,241,11046942,5085,0,1756464573,13160.062235240002,27642.502720649994,53320.00312392001
2025-08-29,10:49:35.000,241,11046959,5605,0,1756464574,13160.048762619997,30411.38688639,53320.10094360001
2025-08-29,10:49:36.000,241,11046953,5565,0,1756464575,13160.082444170002,29488.423148100002,53320.038059520004
2025-08-29,10:49:37.000,241,11046940,5285,0,1756464576,13160.068971549998,26258.109981689995,53320.038059520004
2025-08-29,10:49:38.000,241,11046958,5285,0,1756464577,13160.062235240002,25335.13214514,53320.07299512
2025-08-29,10:49:39.000,241,11046991,5765,0,1756464578,13160.068971549998,29949.880345290003,53320.038059520004
2025-08-29,10:49:40.000,241,11046968,4925,0,1756464579,13160.089180479998,24873.639702300003,53320.09395648
2025-08-29,10:49:41.000,241,11046965,5684,0,1756464580,13160.075707859993,26719.581277139994,53320.04504664
2025-08-29,10:49:42.000,241,11046924,5285,0,1756464581,13160.048762619997,29949.92264007,53320.09395648
2025-08-29,10:49:43.000,241,11046968,5245,0,1756464582,13160.042026310002,33180.264003000004,53320.038059520004
2025-08-29,10:49:44.000,241,11046953,5405,0,1756464583,13160.035289999993,33180.256953870005,53320.059020880006
2025-08-29,10:49:45.000,241,11047000,5205,0,1756464584,13160.001608450002,35949.15521786999,53320.08696936
2025-08-29,10:49:46.000,241,11046951,5684,0,1756464585,13159.954454279992,29949.950836589996,53320.059020880006
2025-08-29,10:49:47.000,241,11047014,5325,0,1756464586,13159.974663209992,29949.979033109994,53320.04504664
2025-08-29,10:49:48.000,241,11046975,5765,0,1756464587,13159.920772730002,30411.464426820006,53320.11491784
2025-08-29,10:49:49.000,241,11046974,5285,0,1756464588,13159.887091179997,30411.471475950006,53320.11491784
2025-08-29,10:49:50.000,241,11046979,5765,0,1756464589,13159.900563800002,23950.795799219995,53320.03107240001
2025-08-29,10:49:51.000,241,11046933,5805,0,1756464590,13159.826464389997,29027.085786120006,53320.107930720005
2025-08-29,10:49:52.000,241,11046943,5565,0,1756464591,13159.833200699992,31334.47045989,53320.07998224001
2025-08-29,10:49:53.000,241,11046922,5365,0,1756464592,13159.826464389997,25796.829012750008,53320.059020880006
2025-08-29,10:49:54.000,241,11046997,5645,0,1756464593,13159.799519150001,25796.77261971,53320.01709816
2025-08-29,10:49:55.000,241,11046921,5605,0,1756464594,13159.812991769992,30411.54196725,53320.03107240001
2025-08-29,10:49:56.000,241,11046989,5525,0,1756464595,13159.806255459996,32257.490591220005,53320.038059520004
2025-08-29,10:49:57.000,241,11046937,5645,0,1756464596,13159.786046529996,30873.041459219996,53320.03107240001
2025-08-29,10:49:58.000,241,11046908,5205,0,1756464597,13159.792782839992,29488.655769389996,53320.059020880006
2025-08-29,10:49:59.000,241,11046934,5245,0,1756464598,13159.765837599996,29488.62757287,53320.04504664
2025-08-29,10:50:00.000,241,11046940,5285,0,1756464599,13159.752364979991,30873.00621357,53320.00312392001
2025-08-29,10:50:01.000,241,11046926,5245,0,1756464600,13159.738892360001,30873.104901390005,53320.09395648
2025-08-29,10:50:02.000,241,11046938,5165,0,1756464601,13159.732156049991,29950.148212230008,53320.07299512
2025-08-29,10:50:03.000,241,11046918,5085,0,1756464602,13159.718683430001,27181.30634127,53320.10094360001
2025-08-29,10:50:04.000,241,11046920,5085,0,1756464603,13159.711947119991,32719.039427099997,53320.04504664
2025-08-29,10:50:05.000,241,11046961,5725,0,1756464604,13159.718683430001,30411.668851590002,53320.038059520004
2025-08-29,10:50:06.000,241,11046943,5485,0,1756464605,13159.685001879996,30411.668851590002,53320.02408528
2025-08-29,10:50:07.000,241,11046922,5125,0,1756464606,13159.664792949996,29488.78970286,53320.04504664
2025-08-29,10:50:08.000,241,11046952,5285,0,1756464607,13159.631111399991,33642.10185321,53320.08696936
2025-08-29,10:50:09.000,241,11046964,5365,0,1756464608,13159.59069353999,27642.92566845,53319.96818832
2025-08-29,10:50:10.000,241,11046932,5205,0,1756464609,13159.583957229996,31796.273064449997,53320.059020880006
2025-08-29,10:50:11.000,241,11046902,5044,0,1756464610,13159.583957229996,29950.352637000004,53319.989149680005
2025-08-29,10:50:12.000,241,11046934,5365,0,1756464611,13159.583957229996,26720.081765370007,53320.03107240001
2025-08-29,10:50:13.000,241,11046886,5044,0,1756464612,13159.57048460999,27181.672896029995,53320.00312392001
2025-08-29,10:50:14.000,241,11046916,5445,0,1756464613,13159.57722092,32719.349588819998,53320.01011104001
2025-08-29,10:50:15.000,241,11046942,5325,0,1756464614,13159.543539369995,28566.058585859995,53320.01011104001
2025-08-29,10:50:16.000,241,11046885,5884,0,1756464615,13159.57048460999,29489.07166806,53319.94722696
2025-08-29,10:50:17.000,241,11046962,5205,0,1756464616,13159.543539369995,30412.00720983,53319.93325272001
2025-08-29,10:50:18.000,241,11046921,5684,0,1756464617,13159.563748299995,26720.194551449997,53319.989149680005
2025-08-29,10:50:19.000,241,11046900,5245,0,1756464618,13159.55027567999,29489.08576632,53319.96120120001
2025-08-29,10:50:20.000,241,11046876,5245,0,1756464619,13159.59069353999,26258.69505948,53320.02408528
2025-08-29,10:50:21.000,241,11046893,5405,0,1756464620,13159.583957229996,29489.113962839998,53319.96818832
2025-08-29,10:50:22.000,241,11046916,5285,0,1756464621,13159.624375089996,28566.15022455,53319.96120120001
2025-08-29,10:50:23.000,241,11046904,5245,0,1756464622,13159.55027567999,30873.548996579993,53319.98216256001
2025-08-29,10:50:24.000,241,11046916,5205,0,1756464623,13159.57048460999,29489.121011969997,53320.038059520004
2025-08-29,10:50:25.000,241,11046909,5605,0,1756464624,13159.57048460999,28566.192519329998,53320.01709816
2025-08-29,10:50:26.000,241,11046872,5285,0,1756464625,13159.543539369995,29950.592307419996,53319.989149680005
2025-08-29,10:50:27.000,241,11046925,5565,0,1756464626,13159.55701199,30873.605389620003,53320.038059520004
2025-08-29,10:50:28.000,241,11046946,5325,0,1756464627,13159.57722092,26720.32848492,53320.01011104001
2025-08-29,10:50:29.000,241,11046968,5325,0,1756464628,13159.55027567999,27643.264026689998,53320.03107240001
2025-08-29,10:50:30.000,241,11046992,5605,0,1756464629,13159.53680306,32258.061570749996,53320.059020880006
2025-08-29,10:50:31.000,241,11046929,5565,0,1756464630,13159.53006674999,29950.740339149997,53319.989149680005
2025-08-29,10:50:32.000,241,11046954,5285,0,1756464631,13159.53006674999,30412.225732859995,53320.01709816
2025-08-29,10:50:33.000,241,11046941,5965,0,1756464632,13159.53680306,30873.63358614,53320.04504664
2025-08-29,10:50:34.000,241,11046917,5805,0,1756464633,13159.523330439995,29489.325436740008,53319.97517544
2025-08-29,10:50:35.000,241,11046950,5325,0,1756464634,13159.55027567999,28566.347600189998,53319.96120120001
2025-08-29,10:50:36.000,241,11046935,5765,0,1756464635,13159.543539369995,25797.477532710007,53319.94722696
2025-08-29,10:50:37.000,241,11046913,5684,0,1756464636,13159.53006674999,35950.02226086,53319.989149680005
2025-08-29,10:50:38.000,241,11046939,5565,0,1756464637,13159.523330439995,30412.282125900005,53320.04504664
2025-08-29,10:50:39.000,241,11046951,5645,0,1756464638,13159.53680306,32719.680897929997,53320.03107240001
2025-08-29,10:50:40.000,241,11046945,5725,0,1756464639,13159.55701199,32258.273044650006,53320.02408528
2025-08-29,10:50:41.000,241,11046955,5725,0,1756464640,13159.55027567999,30412.3526172,53320.07299512
2025-08-29,10:50:42.000,241,11046914,5125,0,1756464641,13159.55701199,31796.759454419996,53320.05203376001
2025-08-29,10:50:43.000,241,11046929,5645,0,1756464642,13159.53680306,28566.418091490006,53320.02408528
2025-08-29,10:50:44.000,241,11046921,5645,0,1756464643,13159.57722092,26259.089810760008,53320.02408528
2025-08-29,10:50:45.000,241,11046918,5285,0,1756464644,13159.55027567999,33642.820864470006,53320.07998224001
2025-08-29,10:50:46.000,241,11046918,5325,0,1756464645,13159.563748299995,29027.924632590002,53320.01011104001
2025-08-29,10:50:47.000,241,11046881,5765,0,1756464646,13159.53680306,35950.21258737,53320.04504664
2025-08-29,10:50:48.000,241,11046943,5485,0,1756464647,13159.59742985,32719.857126179995,53320.07299512
2025-08-29,10:50:49.000,241,11046924,5205,0,1756464648,13159.61090246999,30874.007190029995,53320.07998224001
2025-08-29,10:50:50.000,241,11046954,5285,0,1756464649,13159.59069353999,33181.42710945,53320.00312392001
2025-08-29,10:50:51.000,241,11046939,5605,0,1756464650,13159.59742985,25797.73130139,53320.02408528
2025-08-29,10:50:52.000,241,11046943,5725,0,1756464651,13159.55027567999,29489.635598459994,53320.03107240001
2025-08-29,10:50:53.000,241,11046958,5285,0,1756464652,13159.55701199,29489.600352809997,53320.107930720005
2025-08-29,10:50:54.000,241,11046912,5005,0,1756464653,13159.523330439995,30874.035386550007,53320.07998224001
2025-08-29,10:50:55.000,241,11046915,5684,0,1756464654,13159.55701199,30874.11292698,53319.9961368
2025-08-29,10:50:56.000,241,11046934,5485,0,1756464655,13159.53006674999,29489.621500199995,53320.09395648
2025-08-29,10:50:57.000,241,11046943,5645,0,1756464656,13159.51659413,30874.11997611,53320.05203376001
2025-08-29,10:50:58.000,241,11047003,5445,0,1756464657,13159.51659413,31335.527829390005,53320.059020880006
2025-08-29,10:50:59.000,241,11046936,5245,0,1756464658,13159.53680306,27643.701072750002,53320.059020880006
2025-08-29,10:51:00.000,241,11046913,5765,0,1756464659,13159.50985781999,30412.6345824,53320.00312392001
2025-08-29,10:51:01.000,241,11046763,5645,0,1756464660,13159.44923102999,26259.280137270005,53320.09395648
2025-08-29,10:51:02.000,241,11046954,5085,0,1756464661,13159.482912579995,31335.527829390005,53320.038059520004
2025-08-29,10:51:03.000,241,11046961,5684,0,1756464662,13159.46943995999,29028.171352139994,53320.038059520004
2025-08-29,10:51:04.000,241,11046808,5125,0,1756464663,13159.422285789995,28105.137122550004,53320.066008
2025-08-29,10:51:05.000,241,11046912,5525,0,1756464664,13159.422285789995,26720.716187070007,53320.04504664
2025-08-29,10:51:06.000,241,11046931,5765,0,1756464665,13159.442494719995,32720.026305299994,53320.03107240001
2025-08-29,10:51:07.000,241,11046966,5125,0,1756464666,13159.422285789995,30412.613435010004,53320.03107240001
2025-08-29,10:51:08.000,241,11046929,5684,0,1756464667,13159.41554948,28566.66481104,53320.059020880006
2025-08-29,10:51:09.000,241,11046925,5725,0,1756464668,13159.442494719995,27643.701072750002,53319.989149680005
2025-08-29,10:51:10.000,241,11046927,5645,0,1756464669,13159.44923102999,32720.012207039996,53320.09395648
2025-08-29,10:51:11.000,241,11046900,5285,0,1756464670,13159.442494719995,31335.59832069,53320.09395648
2025-08-29,10:51:12.000,241,11046939,5445,0,1756464671,13159.40881316999,31335.56307504,53319.9961368
2025-08-29,10:51:13.000,241,11046921,5445,0,1756464672,13159.422285789995,25336.351644630005,53320.00312392001
2025-08-29,10:51:14.000,241,11046923,5765,0,1756464673,13159.442494719995,25797.773596169995,53320.03107240001
2025-08-29,10:51:15.000,241,11046953,5725,0,1756464674,13159.37513162,27643.658777970006,53320.01709816
2025-08-29,10:51:16.000,241,11046943,5645,0,1756464675,13159.381867929995,30412.564091099994,53320.00312392001
2025-08-29,10:51:17.000,241,11046956,5365,0,1756464676,13159.35492269,29951.099844779994,53320.02408528
2025-08-29,10:51:18.000,241,11046935,5725,0,1756464677,13159.30776851999,35027.389831680004,53319.97517544
2025-08-29,10:51:19.000,241,11046988,5365,0,1756464678,13159.341450069995,24874.767563100002,53320.01011104001
2025-08-29,10:51:20.000,241,11046939,5725,0,1756464679,13159.341450069995,29951.03640261,53320.04504664
2025-08-29,10:51:21.000,241,11046907,5445,0,1756464680,13159.30776851999,25797.773596169995,53320.05203376001
2025-08-29,10:51:22.000,241,11046900,5285,0,1756464681,13159.31450483,27643.771564049996,53320.066008
2025-08-29,10:51:23.000,241,11046867,5725,0,1756464682,13159.27408697,29951.170336080002,53320.00312392001
2025-08-29,10:51:24.000,241,11046877,5605,0,1756464683,13159.25387804,25336.386890280002,53319.989149680005
2025-08-29,10:51:25.000,241,11046905,5805,0,1756464684,13159.22693279999,26720.80782576,53319.95421408
2025-08-29,10:51:26.000,241,11046887,5845,0,1756464685,13159.220196489994,30412.64868066,53319.95421408
2025-08-29,10:51:27.000,241,11046862,5405,0,1756464686,13159.199987559994,33181.58219031,53319.96818832
2025-08-29,10:51:28.000,241,11046732,5205,0,1756464687,13159.240405419994,29028.305285609997,53320.01709816
2025-08-29,10:51:29.000,241,11046961,5925,0,1756464688,13159.20672386999,26720.913562710004,53320.03107240001
2025-08-29,10:51:30.000,241,11046850,5245,0,1756464689,13159.220196489994,30412.782614130003,53319.96120120001
2025-08-29,10:51:31.000,241,11046913,5925,0,1756464690,13159.260614349994,30874.28915523,53319.96120120001
2025-08-29,10:51:32.000,241,11046878,5205,0,1756464691,13159.27408697,27643.912546649997,53319.96120120001
2025-08-29,10:51:33.000,241,11046785,5805,0,1756464692,13159.2942959,34566.15820665,53319.9961368
2025-08-29,10:51:34.000,241,11046921,5765,0,1756464693,13159.280823279994,30874.303253489998,53319.95421408
2025-08-29,10:51:35.000,241,11046917,5684,0,1756464694,13159.361658999995,28105.419087750008,53319.97517544
2025-08-29,10:51:36.000,241,11046925,5684,0,1756464695,13159.36839530999,30874.359646530007,53319.95421408
2025-08-29,10:51:37.000,241,11046976,5365,0,1756464696,13159.402076859995,25798.04851224,53319.94722696
2025-08-29,10:51:38.000,241,11046883,5765,0,1756464697,13159.42902209999,27182.532889890004,53319.989149680005
2025-08-29,10:51:39.000,241,11046895,5884,0,1756464698,13159.44923102999,23952.219723479997,53319.9961368
2025-08-29,10:51:40.000,241,11046946,5365,0,1756464699,13159.44923102999,25798.154249190004,53320.00312392001
2025-08-29,10:51:41.000,241,11046892,5525,0,1756464700,13159.48964888999,24875.141166989997,53320.02408528
2025-08-29,10:51:42.000,241,11046951,6005,0,1756464701,13159.4963852,30874.514727390007,53320.04504664
2025-08-29,10:51:43.000,241,11046912,5285,0,1756464702,13159.53680306,23029.24893606,53319.9961368
2025-08-29,10:51:44.000,241,11046916,5085,0,1756464703,13159.563748299995,29490.023300610002,53320.01011104001
2025-08-29,10:51:45.000,241,11046899,5765,0,1756464704,13159.55027567999,31335.90848241,53320.01011104001
2025-08-29,10:51:46.000,241,11046923,5565,0,1756464705,13159.57048460999,28566.989071019998,53320.05203376001
2025-08-29,10:51:47.000,241,11046950,5165,0,1756464706,13159.55027567999,27182.5822338,53320.038059520004
2025-08-29,10:51:48.000,241,11046892,5485,0,1756464707,13159.583957229996,30412.902449340007,53320.059020880006
2025-08-29,10:51:49.000,241,11046877,5605,0,1756464708,13159.583957229996,32258.752385490006,53320.059020880006
2025-08-29,10:51:50.000,241,11046944,5165,0,1756464709,13159.59742985,29951.36771172,53320.059020880006
2025-08-29,10:51:51.000,241,11046931,5565,0,1756464710,13159.563748299995,26259.47751291,53320.066008
2025-08-29,10:51:52.000,241,11046951,5645,0,1756464711,13159.523330439995,26721.019299659994,53320.01709816
2025-08-29,10:51:53.000,241,11046848,5245,0,1756464712,13159.53006674999,29951.36066259,53320.03107240001
2025-08-29,10:51:54.000,241,11046884,5245,0,1756464713,13159.4963852,29028.41102256,53320.059020880006
2025-08-29,10:51:55.000,241,11046883,5645,0,1756464714,13159.48964888999,28566.918579720004,53320.08696936
2025-08-29,10:51:56.000,241,11046927,5605,0,1756464715,13159.46943995999,29489.931661919996,53320.07299512
2025-08-29,10:51:57.000,241,11046885,5565,0,1756464716,13159.422285789995,29951.466399540004,53320.07299512
2025-08-29,10:51:58.000,241,11046928,5365,0,1756464717,13159.41554948,29489.952809309994,53320.07998224001
2025-08-29,10:51:59.000,241,11046962,5325,0,1756464718,13159.402076859995,23490.663838470005,53320.07299512
2025-08-29,10:52:00.000,241,11046916,5325,0,1756464719,13159.361658999995,30412.95884238,53320.05203376001
2025-08-29,10:52:01.000,241,11046939,5445,0,1756464720,13159.341450069995,24875.169363509995,53320.10094360001
2025-08-29,10:52:02.000,241,11046943,5765,0,1756464721,13159.321241139995,34104.884286839995,53320.08696936
2025-08-29,10:52:03.000,241,11046947,5525,0,1756464722,13159.301032209994,33182.05448202,53320.09395648
2025-08-29,10:52:04.000,241,11046934,5245,0,1756464723,13159.280823279994,31336.162251090005,53320.07998224001
2025-08-29,10:52:05.000,241,11046950,5285,0,1756464724,13159.2942959,28105.82088816,53320.10094360001
2025-08-29,10:52:06.000,241,11046926,5285,0,1756464725,13159.25387804,29490.37575711,53320.03107240001
2025-08-29,10:52:07.000,241,11046913,5605,0,1756464726,13159.301032209994,26259.949804620002,53320.02408528
2025-08-29,10:52:08.000,241,11046896,5325,0,1756464727,13159.26735065999,33182.287103309995,53320.03107240001
2025-08-29,10:52:09.000,241,11046923,5965,0,1756464728,13159.33471376,32720.822856989995,53320.04504664
2025-08-29,10:52:10.000,241,11046927,5365,0,1756464729,13159.34818637999,31797.880266089996,53320.01709816
2025-08-29,10:52:11.000,241,11046771,5805,0,1756464730,13159.34818637999,30413.43818322,53320.03107240001
2025-08-29,10:52:12.000,241,11046891,6045,0,1756464731,13159.40881316999,29029.05249339,53320.02408528
2025-08-29,10:52:13.000,241,11046873,5765,0,1756464732,13159.39534055,31336.408970639997,53320.059020880006
2025-08-29,10:52:14.000,241,11046916,5165,0,1756464733,13159.442494719995,31336.458314550007,53320.059020880006
2025-08-29,10:52:15.000,241,11046953,5565,0,1756464734,13159.46943995999,27644.546968349998,53320.02408528
2025-08-29,10:52:16.000,241,11046865,5725,0,1756464735,13159.53680306,27644.53287009,53320.11491784
2025-08-29,10:52:17.000,241,11046878,5044,0,1756464736,13159.53680306,31797.901413479995,53319.9961368
2025-08-29,10:52:18.000,241,11046892,5165,0,1756464737,13159.59069353999,31797.915511739993,53320.03107240001
2025-08-29,10:52:19.000,241,11046922,5325,0,1756464738,13159.61763878,35489.763415769994,53320.05203376001
2025-08-29,10:52:20.000,241,11046920,5044,0,1756464739,13159.651320329991,29490.425101019995,53320.07998224001
2025-08-29,10:52:21.000,241,11046947,5565,0,1756464740,13159.65805664,25798.541951339997,53319.97517544
2025-08-29,10:52:22.000,241,11046901,5645,0,1756464741,13159.651320329991,25798.584246119994,53320.038059520004
2025-08-29,10:52:23.000,241,11046915,5725,0,1756464742,13159.718683430001,29490.418051889996,53320.12889208001
2025-08-29,10:52:24.000,241,11046889,5565,0,1756464743,13159.772573909991,26260.027345049995,53320.01011104001
2025-08-29,10:52:25.000,241,11046951,5605,0,1756464744,13159.806255459996,23491.129081050007,53320.11491784
2025-08-29,10:52:26.000,241,11046906,5405,0,1756464745,13159.812991769992,28567.412018820003,53320.09395648
2025-08-29,10:52:27.000,241,11046922,5205,0,1756464746,13159.846673319997,29951.8329543,53320.14985344001
2025-08-29,10:52:28.000,241,11046951,5645,0,1756464747,13159.914036419992,28567.412018820003,53320.23369888
2025-08-29,10:52:29.000,241,11046914,5405,0,1756464748,13159.907300109997,29490.38985537,53320.156840560005
2025-08-29,10:52:30.000,241,11046903,5925,0,1756464749,13159.907300109997,33643.72315311,53320.156840560005
2025-08-29,10:52:31.000,241,11046922,5205,0,1756464750,13159.934245349992,28105.912526850007,53320.18478904
2025-08-29,10:52:32.000,241,11046932,5445,0,1756464751,13159.920772730002,32259.2951685,53320.16382768
2025-08-29,10:52:33.000,241,11046928,5405,0,1756464752,13159.927509039997,28567.44726447,53320.19876328001
2025-08-29,10:52:34.000,241,11046937,5725,0,1756464753,13159.893827489992,30413.318348009998,53320.19177616
2025-08-29,10:52:35.000,241,11046941,5645,0,1756464754,13159.954454279992,26721.491591369995,53320.14286632
2025-08-29,10:52:36.000,241,11046970,5085,0,1756464755,13159.907300109997,30874.824889109994,53320.19177616
2025-08-29,10:52:37.000,241,11046910,5445,0,1756464756,13159.914036419992,25798.50670569,53320.156840560005
2025-08-29,10:52:38.000,241,11046945,5684,0,1756464757,13159.887091179997,29028.876265140003,53320.23369888
2025-08-29,10:52:39.000,241,11046928,5445,0,1756464758,13159.893827489992,32720.78056221,53320.18478904
2025-08-29,10:52:40.000,241,11046986,5165,0,1756464759,13159.893827489992,28567.482510119997,53320.21273752
2025-08-29,10:52:41.000,241,11046934,5205,0,1756464760,13159.873618559992,23952.635622150003,53320.17780192001
2025-08-29,10:52:42.000,241,11046952,5405,0,1756464761,13159.839937010001,29951.98098603,53320.205750400004
2025-08-29,10:52:43.000,241,11046921,5525,0,1756464762,13159.812991769992,30874.972920839995,53320.23369888
2025-08-29,10:52:44.000,241,11046960,5325,0,1756464763,13159.819728080001,28106.102853360004,53320.240686
2025-08-29,10:52:45.000,241,11046921,5884,0,1756464764,13159.799519150001,30875.050461270002,53320.24767312001
2025-08-29,10:52:46.000,241,11046904,5245,0,1756464765,13159.792782839992,33182.442184169995,53320.17780192001
2025-08-29,10:52:47.000,241,11046923,5605,0,1756464766,13159.792782839992,33182.46333155999,53320.240686
2025-08-29,10:52:48.000,241,11046943,5925,0,1756464767,13159.826464389997,33643.93462701001,53320.21972464001
2025-08-29,10:52:49.000,241,11046936,5325,0,1756464768,13159.779310220001,32720.92859394,53320.226711760006
2025-08-29,10:52:50.000,241,11046913,5645,0,1756464769,13159.826464389997,30413.522772779994,53320.28260872
2025-08-29,10:52:51.000,241,11046932,5325,0,1756464770,13159.806255459996,30874.987019099994,53320.23369888
2025-08-29,10:52:52.000,241,11046941,5684,0,1756464771,13159.833200699992,30875.008166490006,53320.21972464001
2025-08-29,10:52:53.000,241,11046904,5485,0,1756464772,13159.860145940002,25798.626540900004,53320.25466024
2025-08-29,10:52:54.000,241,11046883,5765,0,1756464773,13159.866882249997,35951.29110426,53320.23369888
2025-08-29,10:52:55.000,241,11046892,4925,0,1756464774,13159.893827489992,31797.936659130006,53320.226711760006
2025-08-29,10:52:56.000,241,11046943,5725,0,1756464775,13159.954454279992,27183.06862377,53320.19876328001
2025-08-29,10:52:57.000,241,11046943,5645,0,1756464776,13160.028553689997,29951.9739369,53320.26863448001
2025-08-29,10:52:58.000,241,11046911,5805,0,1756464777,13160.015081069992,25337.112950669994,53320.205750400004
2025-08-29,10:52:59.000,241,11046925,5684,0,1756464778,13160.042026310002,37335.73318713,53320.21972464001
2025-08-29,10:53:00.000,241,11046946,5085,0,1756464779,13160.089180479998,31336.416019769997,53320.28260872
2025-08-29,10:53:01.000,241,11046905,5605,0,1756464780,13160.129598339998,29490.488543190004,53320.31754432001
2025-08-29,10:53:02.000,241,11046911,5725,0,1756464781,13160.136334649993,27644.53287009,53320.26164736
2025-08-29,10:53:03.000,241,11046871,5765,0,1756464782,13160.136334649993,33643.85003745,53320.29658296001
2025-08-29,10:53:04.000,241,11046930,5405,0,1756464783,13160.149807269998,33182.378742,53320.324531440005
2025-08-29,10:53:05.000,241,11046942,5044,0,1756464784,13160.109389409998,24875.627556959997,53320.30357008
2025-08-29,10:53:06.000,241,11046952,5125,0,1756464785,13160.102653100002,32720.886299160004,53320.31754432001
2025-08-29,10:53:07.000,241,11046880,5325,0,1756464786,13160.048762619997,30413.360642789994,53320.31754432001
2025-08-29,10:53:08.000,241,11046736,5285,0,1756464787,13160.055498929993,25337.06360676,53320.33151856
2025-08-29,10:53:09.000,241,11046896,5445,0,1756464788,13160.068971549998,30413.367691919993,53320.31754432001
2025-08-29,10:53:10.000,241,11046933,5725,0,1756464789,13160.048762619997,29028.883314270002,53320.30357008
2025-08-29,10:53:11.000,241,11046926,5205,0,1756464790,13160.082444170002,32720.75941482,53320.35247992
2025-08-29,10:53:12.000,241,11046904,4925,0,1756464791,13160.028553689997,31336.338479340004,53320.34549280001
2025-08-29,10:53:13.000,241,11046920,5325,0,1756464792,13160.062235240002,28105.99711641,53320.33151856
2025-08-29,10:53:14.000,241,11046933,6005,0,1756464793,13160.055498929993,31797.84502044,53320.373441280004
2025-08-29,10:53:15.000,241,11046971,5684,0,1756464794,13160.048762619997,30874.867183890005,53320.275621600005
2025-08-29,10:53:16.000,241,11046896,5245,0,1756464795,13160.035289999993,29028.996100350007,53320.3105572
2025-08-29,10:53:17.000,241,11046942,5085,0,1756464796,13160.042026310002,31336.352577600002,53320.26863448001
2025-08-29,10:53:18.000,241,11046954,5285,0,1756464797,13160.102653100002,34566.75033357,53320.31754432001
2025-08-29,10:53:19.000,241,11046854,5245,0,1756464798,13160.170016199998,24875.655753479994,53320.324531440005
2025-08-29,10:53:20.000,241,11046953,5565,0,1756464799,13160.143070959988,29029.017247740005,53320.324531440005
2025-08-29,10:53:21.000,241,11046970,5125,0,1756464800,13160.203697749988,33643.87118484,53320.29658296001
2025-08-29,10:53:22.000,241,11046902,5285,0,1756464801,13160.244115609989,28106.109902490003,53320.33151856
2025-08-29,10:53:23.000,241,11046895,5565,0,1756464802,13160.304742399989,32720.92154481,53320.33151856
2025-08-29,10:53:24.000,241,11046892,5485,0,1756464803,13160.345160259989,29029.08068991,53320.31754432001
2025-08-29,10:53:25.000,241,11046852,5325,0,1756464804,13160.358632879994,29952.037379069996,53320.35946704
2025-08-29,10:53:26.000,241,11046935,5605,0,1756464805,13160.42599597999,27644.610410520007,53320.324531440005
2025-08-29,10:53:27.000,241,11046917,5445,0,1756464806,13160.47315015,23029.693031250004,53320.30357008
2025-08-29,10:53:28.000,241,11046868,5365,0,1756464807,13160.52704062999,32720.92859394,53320.38741552001
2025-08-29,10:53:29.000,241,11046958,5445,0,1756464808,13160.601140039995,28106.032362059996,53320.42933824
2025-08-29,10:53:30.000,241,11046943,5445,0,1756464809,13160.60787634999,31336.465363680007,53320.43632536001
2025-08-29,10:53:31.000,241,11046924,5085,0,1756464810,13160.661766829995,27183.103869419996,53320.373441280004
2025-08-29,10:53:32.000,241,11046888,5445,0,1756464811,13160.66850313999,31797.978953910002,53320.42933824
2025-08-29,10:53:33.000,241,11046864,5245,0,1756464812,13160.702184689995,27644.568115739996,53320.394402640006
2025-08-29,10:53:34.000,241,11046962,5485,0,1756464813,13160.75607517,29490.502641450003,53320.47126096
2025-08-29,10:53:35.000,241,11046904,5445,0,1756464814,13160.742602549995,29028.967903829995,53320.49920944
2025-08-29,10:53:36.000,241,11046919,5765,0,1756464815,13160.78975671999,28105.98301815,53320.53414504001
2025-08-29,10:53:37.000,241,11046959,5605,0,1756464816,13160.722393619995,26260.076688960005,53320.492222320005
2025-08-29,10:53:38.000,241,11046937,5725,0,1756464817,13160.76954778999,35489.763415769994,53320.562093520006
2025-08-29,10:53:39.000,241,11046938,5205,0,1756464818,13160.73586624,35489.69292447,53320.443312480005
2025-08-29,10:53:40.000,241,11046954,5245,0,1756464819,13160.742602549995,30874.90242954,53320.492222320005
2025-08-29,10:53:41.000,241,11046955,5965,0,1756464820,13160.69544838,23952.593327370007,53320.46427384001
2025-08-29,10:53:42.000,241,11046923,5725,0,1756464821,13160.722393619995,29951.910494730007,53320.56908064
2025-08-29,10:53:43.000,241,11046895,5485,0,1756464822,13160.69544838,30874.789643459997,53320.46427384001
2025-08-29,10:53:44.000,241,11046932,5205,0,1756464823,13160.69544838,30413.31129888,53320.50619656001
2025-08-29,10:53:45.000,241,11046926,5325,0,1756464824,13160.661766829995,32720.738267430002,53320.43632536001
2025-08-29,10:53:46.000,241,11046931,5805,0,1756464825,13160.601140039995,30413.325397139997,53320.47824808
2025-08-29,10:53:47.000,241,11046981,5605,0,1756464826,13160.61461266,25336.957869809994,53320.52715792
2025-08-29,10:53:48.000,241,11046939,5645,0,1756464827,13160.64829420999,28567.390871430005,53320.54811928
2025-08-29,10:53:49.000,241,11046908,5645,0,1756464828,13160.621348969995,25798.33752657,53320.51318368001
2025-08-29,10:53:50.000,241,11046939,5525,0,1756464829,13160.60787634999,30413.240807580005,53320.51318368001
2025-08-29,10:53:51.000,241,11046890,5044,0,1756464830,13160.601140039995,28105.856133809997,53320.46427384001
2025-08-29,10:53:52.000,241,11046983,5605,0,1756464831,13160.61461266,30413.261954970003,53320.53414504001
2025-08-29,10:53:53.000,241,11046920,5205,0,1756464832,13160.59440373,30413.261954970003,53320.4502996
2025-08-29,10:53:54.000,241,11046920,5125,0,1756464833,13160.61461266,26721.392903550004,53320.46427384001
2025-08-29,10:53:55.000,241,11046983,5805,0,1756464834,13160.63482159,28105.81383903,53320.42933824
2025-08-29,10:53:56.000,241,11046883,5725,0,1756464835,13160.64829420999,35951.107826880005,53320.46427384001
2025-08-29,10:53:57.000,241,11046902,5285,0,1756464836,13160.61461266,28105.856133809997,53320.47126096
2025-08-29,10:53:58.000,241,11046857,5684,0,1756464837,13160.66850313999,26721.4281492,53320.5201708
2025-08-29,10:53:59.000,241,11046957,5684,0,1756464838,13160.73586624,27644.391887489997,53320.52715792
2025-08-29,10:54:00.000,241,11046884,5125,0,1756464839,13160.72912992999,31797.816823920002,53320.46427384001
2025-08-29,10:54:01.000,241,11046927,5684,0,1756464840,13160.75607517,32259.281070240002,53320.4502996
2025-08-29,10:54:02.000,241,11046854,5365,0,1756464841,13160.7762841,30874.860134760005,53320.51318368001
2025-08-29,10:54:03.000,241,11046912,5205,0,1756464842,13160.83691089,27182.969935949994,53320.47126096
2025-08-29,10:54:04.000,241,11046888,5245,0,1756464843,13160.83691089,26259.9920994,53320.47126096
2025-08-29,10:54:05.000,241,11046889,5565,0,1756464844,13160.823438269996,29951.882298209995,53320.49920944
2025-08-29,10:54:06.000,241,11046878,5445,0,1756464845,13160.850383509991,29028.876265140003,53320.5201708
2025-08-29,10:54:07.000,241,11046883,5684,0,1756464846,13160.890801369991,24875.542967400004,53320.52715792
2025-08-29,10:54:08.000,241,11046903,5925,0,1756464847,13160.91774661,24875.521820010006,53320.5201708
2025-08-29,10:54:09.000,241,11046935,5725,0,1756464848,13160.944691849996,30413.29720062,53320.47126096
2025-08-29,10:54:10.000,241,11046901,5884,0,1756464849,13160.991846019991,29951.875249079996,53320.48523520001
2025-08-29,10:54:11.000,241,11046905,5605,0,1756464850,13160.971637089991,32720.710070910005,53320.49920944
2025-08-29,10:54:12.000,241,11046898,5165,0,1756464851,13161.005318639996,31336.289135429994,53320.47126096
2025-08-29,10:54:13.000,241,11046874,5445,0,1756464852,13160.998582330001,30874.726201290003,53320.49920944
2025-08-29,10:54:14.000,241,11046905,5845,0,1756464853,13160.991846019991,25336.88032938,53320.53414504001
2025-08-29,10:54:15.000,241,11046889,5884,0,1756464854,13161.025527569996,28105.856133809997,53320.53414504001
2025-08-29,10:54:16.000,241,11046868,5245,0,1756464855,13161.032263879992,29951.741315609994,53320.47126096
2025-08-29,10:54:17.000,241,11046934,5165,0,1756464856,13161.059209120001,29490.241823639997,53320.492222320005
2025-08-29,10:54:18.000,241,11046927,5565,0,1756464857,13161.045736499997,27182.807805959994,53320.562093520006
2025-08-29,10:54:19.000,241,11046936,5325,0,1756464858,13161.052472809992,29490.157234080005,53320.54811928
2025-08-29,10:54:20.000,241,11046937,5645,0,1756464859,13161.072681739992,23029.396967790002,53320.55510640001
2025-08-29,10:54:21.000,241,11046896,5325,0,1756464860,13161.072681739992,30413.113923240002,53320.51318368001
2025-08-29,10:54:22.000,241,11046870,5085,0,1756464861,13161.072681739992,33643.50463008,53320.51318368001
2025-08-29,10:54:23.000,241,11046768,5365,0,1756464862,13161.113099599992,34566.397877070005,53320.562093520006
2025-08-29,10:54:24.000,241,11046888,5445,0,1756464863,13161.113099599992,30874.535874780006,53320.49920944
2025-08-29,10:54:25.000,241,11046938,5285,0,1756464864,13161.146781149997,27644.074676639997,53320.56908064
2025-08-29,10:54:26.000,241,11046921,5605,0,1756464865,13161.160253770002,27182.57518467,53320.57606776
2025-08-29,10:54:27.000,241,11046923,5805,0,1756464866,13161.166990079997,32720.371712670007,53320.5201708
2025-08-29,10:54:28.000,241,11046976,5205,0,1756464867,13161.160253770002,31797.436170899993,53320.541132160004
2025-08-29,10:54:29.000,241,11046898,5125,0,1756464868,13161.160253770002,24875.162314379995,53320.54811928
2025-08-29,10:54:30.000,241,11046961,5765,0,1756464869,13161.160253770002,30874.43013783,53320.58305488001
2025-08-29,10:54:31.000,241,11046865,5565,0,1756464870,13161.166990079997,32258.865171569996,53320.6249776
2025-08-29,10:54:32.000,241,11046886,5245,0,1756464871,13161.160253770002,33181.77956595,53320.55510640001
2025-08-29,10:54:33.000,241,11046872,5605,0,1756464872,13161.140044840002,29028.488562989995,53320.50619656001
2025-08-29,10:54:34.000,241,11046920,5165,0,1756464873,13161.140044840002,29028.453317339998,53320.49920944
2025-08-29,10:54:35.000,241,11046936,5445,0,1756464874,13161.126572219997,29489.9034654,53320.6249776
2025-08-29,10:54:36.000,241,11046912,5085,0,1756464875,13161.160253770002,30874.416039570002,53320.590042
2025-08-29,10:54:37.000,241,11046932,5285,0,1756464876,13161.214144249992,32258.82287679,53320.59702912
2025-08-29,10:54:38.000,241,11046860,5165,0,1756464877,13161.193935319992,29028.41807169,53320.590042
2025-08-29,10:54:39.000,241,11046743,5765,0,1756464878,13161.180462700002,28566.9608745,53320.58305488001
2025-08-29,10:54:40.000,241,11046776,5365,0,1756464879,13161.214144249992,31335.830941980006,53320.65292608001
2025-08-29,10:54:41.000,241,11046723,5845,0,1756464880,13161.220880560002,32258.81582766,53320.65292608001
2025-08-29,10:54:42.000,241,11046909,5605,0,1756464881,13161.227616869997,24875.021331779993,53320.60401624001
2025-08-29,10:54:43.000,241,11046926,5285,0,1756464882,13161.220880560002,26259.50570943,53320.61799048
2025-08-29,10:54:44.000,241,11046889,5684,0,1756464883,13161.200671630002,30874.317351749996,53320.61799048
2025-08-29,10:54:45.000,241,11046906,5325,0,1756464884,13161.234353179992,27182.43420207,53320.59702912
2025-08-29,10:54:46.000,241,11046910,5285,0,1756464885,13161.234353179992,33643.22266488,53320.611003360005
2025-08-29,10:54:47.000,241,11046711,5645,0,1756464886,13161.247825799997,27182.532889890004,53320.61799048
2025-08-29,10:54:48.000,241,11046893,5725,0,1756464887,13161.220880560002,26259.4986603,53320.63895184
2025-08-29,10:54:49.000,241,11046855,5925,0,1756464888,13161.234353179992,33643.22266488,53320.63895184
2025-08-29,10:54:50.000,241,11046948,5205,0,1756464889,13161.241089490002,27182.476496849995,53320.64593896
2025-08-29,10:54:51.000,241,11046906,5125,0,1756464890,13161.274771039993,29028.453317339998,53320.659913200005
2025-08-29,10:54:52.000,241,11046906,5405,0,1756464891,13161.268034729997,30412.82490891,53320.63895184
2025-08-29,10:54:53.000,241,11046845,5845,0,1756464892,13161.268034729997,30412.782614130003,53320.68786168
2025-08-29,10:54:54.000,241,11046875,5565,0,1756464893,13161.247825799997,34104.59527251001,53320.64593896
2025-08-29,10:54:55.000,241,11046952,5245,0,1756464894,13161.254562109993,28105.376792969997,53320.6948488
2025-08-29,10:54:56.000,241,11046896,5325,0,1756464895,13161.247825799997,27643.88435013,53320.68087456001
2025-08-29,10:54:57.000,241,11046900,5285,0,1756464896,13161.301716280002,33643.13102619001,53320.659913200005
2025-08-29,10:54:58.000,241,11046905,5765,0,1756464897,13161.308452589998,33181.67382900001,53320.6948488
2025-08-29,10:54:59.000,241,11046886,5245,0,1756464898,13161.308452589998,28105.369743839998,53320.708823040004
2025-08-29,10:55:00.000,241,11046933,5605,0,1756464899,13161.288243659998,29951.254925639994,53320.611003360005
2025-08-29,10:55:01.000,241,11046912,5165,0,1756464900,13161.301716280002,29951.240827379996,53320.63895184
2025-08-29,10:55:02.000,241,11046944,5205,0,1756464901,13161.321925210003,28566.81284277,53320.58305488001
2025-08-29,10:55:03.000,241,11046906,5005,0,1756464902,13161.315188899993,31335.661762860007,53320.63196472001
2025-08-29,10:55:04.000,241,11046877,5925,0,1756464903,13161.281507350002,24874.986086129997,53320.56908064
2025-08-29,10:55:05.000,241,11046884,5365,0,1756464904,13161.288243659998,32720.13204225,53320.66690032
2025-08-29,10:55:06.000,241,11046979,5565,0,1756464905,13161.321925210003,29028.305285609997,53320.70183592001
2025-08-29,10:55:07.000,241,11046848,5445,0,1756464906,13161.274771039993,33643.095780539996,53320.6249776
2025-08-29,10:55:08.000,241,11046942,5405,0,1756464907,13161.254562109993,29489.783630189995,53320.66690032
2025-08-29,10:55:09.000,241,11046902,5485,0,1756464908,13161.268034729997,34566.087715350004,53320.67388744001
2025-08-29,10:55:10.000,241,11046940,5445,0,1756464909,13161.362343069988,27643.799760570007,53320.6948488
2025-08-29,10:55:11.000,241,11046925,5645,0,1756464910,13161.342134140003,34104.48953556,53320.68087456001
2025-08-29,10:55:12.000,241,11046905,5725,0,1756464911,13161.348870449998,33181.525797270006,53320.6249776
2025-08-29,10:55:13.000,241,11046913,5525,0,1756464912,13161.355606759993,27643.750416659997,53320.659913200005
2025-08-29,10:55:14.000,241,11046917,5725,0,1756464913,13161.416233549993,31335.612418949997,53320.68087456001
2025-08-29,10:55:15.000,241,11046863,5725,0,1756464914,13161.409497239998,30412.6345824,53320.6948488
2025-08-29,10:55:16.000,241,11046951,5525,0,1756464915,13161.422969859988,27182.286170339998,53320.6948488
2025-08-29,10:55:17.000,241,11046949,5605,0,1756464916,13161.396024619993,26720.758481850004,53320.70183592001
2025-08-29,10:55:18.000,241,11046945,5765,0,1756464917,13161.409497239998,28566.693007559996,53320.74375864
2025-08-29,10:55:19.000,241,11046892,5565,0,1756464918,13161.449915099998,29489.663794980006,53320.66690032
2025-08-29,10:55:20.000,241,11046955,5725,0,1756464919,13161.422969859988,29951.20558173,53320.72279728001
2025-08-29,10:55:21.000,241,11046930,5165,0,1756464920,13161.449915099998,32720.033354429994,53320.729784400006
2025-08-29,10:55:22.000,241,11046941,5645,0,1756464921,13161.436442479993,32258.562058979995,53320.67388744001
2025-08-29,10:55:23.000,241,11046973,5405,0,1756464922,13161.490332959998,28566.62956539,53320.63196472001
2025-08-29,10:55:24.000,241,11046912,5285,0,1756464923,13161.497069269994,35027.43212646,53320.68786168
2025-08-29,10:55:25.000,241,11046884,5285,0,1756464924,13161.524014509989,31335.56307504,53320.63196472001
2025-08-29,10:55:26.000,241,11046928,5405,0,1756464925,13161.557696059994,28105.123024290006,53320.60401624001
2025-08-29,10:55:27.000,241,11046907,5884,0,1756464926,13161.577904989994,25797.759497909996,53320.6948488
2025-08-29,10:55:28.000,241,11046994,5285,0,1756464927,13161.571168679999,32258.49861681,53320.64593896
2025-08-29,10:55:29.000,241,11046931,5725,0,1756464928,13161.584641299989,29951.099844779994,53320.65292608001
2025-08-29,10:55:30.000,241,11046909,5485,0,1756464929,13161.60485022999,29489.58625455,53320.72279728001
2025-08-29,10:55:31.000,241,11046634,5165,0,1756464930,13161.591377609999,34104.44019165001,53320.71581016
2025-08-29,10:55:32.000,241,11046597,5565,0,1756464931,13161.62505915999,29951.03640261,53320.66690032
2025-08-29,10:55:33.000,241,11046631,5645,0,1756464932,13161.638531779994,27643.651728840006,53320.66690032
2025-08-29,10:55:34.000,241,11046573,5725,0,1756464933,13161.631795469999,29027.981025629997,53320.6948488
2025-08-29,10:55:35.000,241,11046561,5565,0,1756464934,13161.62505915999,28566.573172350007,53320.708823040004
2025-08-29,10:55:36.000,241,11046645,5725,0,1756464935,13161.638531779994,29028.051516930005,53320.68786168
2025-08-29,10:55:37.000,241,11046590,5365,0,1756464936,13161.64526808999,27643.644679710007,53320.778694240005
2025-08-29,10:55:38.000,241,11046557,5605,0,1756464937,13161.658740709994,31796.970928320006,53320.72279728001
2025-08-29,10:55:39.000,241,11046627,5925,0,1756464938,13161.672213329999,29028.009222149994,53320.68087456001
2025-08-29,10:55:40.000,241,11046573,5765,0,1756464939,13161.66547701999,26720.617499250002,53320.67388744001
2025-08-29,10:55:41.000,241,11046617,5684,0,1756464940,13161.699158569994,29950.994107830003,53320.65292608001
2025-08-29,10:55:42.000,241,11046588,4925,0,1756464941,13161.72610380999,28104.974992560004,53320.729784400006
2025-08-29,10:55:43.000,241,11046611,5845,0,1756464942,13161.69242226,27643.56009015,53320.61799048
2025-08-29,10:55:44.000,241,11046558,5165,0,1756464943,13161.71263119,26259.125056410005,53320.68786168
2025-08-29,10:55:45.000,241,11046559,5725,0,1756464944,13161.74631273999,31335.42209244,53320.75074576001
2025-08-29,10:55:46.000,241,11046538,5044,0,1756464945,13161.76652166999,23490.184497630005,53320.77170712001
2025-08-29,10:55:47.000,241,11046581,5605,0,1756464946,13161.76652166999,28566.432189750005,53320.75773288
2025-08-29,10:55:48.000,241,11046556,5325,0,1756464947,13161.76652166999,32719.723192710007,53320.77170712001
2025-08-29,10:55:49.000,241,11046578,5405,0,1756464948,13161.77325798,25797.526876620002,53320.729784400006
2025-08-29,10:55:50.000,241,11046562,5325,0,1756464949,13161.79346691,29950.846076100002,53320.6948488
2025-08-29,10:55:51.000,241,11046604,5365,0,1756464950,13161.820412149995,28104.918599519995,53320.71581016
2025-08-29,10:55:52.000,241,11046613,5684,0,1756464951,13161.800203219995,23951.634645690006,53320.73677152
2025-08-29,10:55:53.000,241,11046632,5365,0,1756464952,13161.78673059999,30412.303273290003,53320.63895184
2025-08-29,10:55:54.000,241,11046597,5565,0,1756464953,13161.820412149995,30412.211634599997,53320.729784400006
2025-08-29,10:55:55.000,241,11046596,5245,0,1756464954,13161.83388477,28566.361698449997,53320.78568136
2025-08-29,10:55:56.000,241,11046601,5805,0,1756464955,13161.82714845999,26258.941779030007,53320.79965560001
2025-08-29,10:55:57.000,241,11046617,5645,0,1756464956,13161.83388477,30412.18343808,53320.778694240005
2025-08-29,10:55:58.000,241,11046548,5245,0,1756464957,13161.84735738999,27181.78568211,53320.76472
2025-08-29,10:55:59.000,241,11046621,5725,0,1756464958,13161.83388477,30873.61948788,53320.76472
2025-08-29,10:56:00.000,241,11046609,5765,0,1756464959,13161.8540937,32257.991079450003,53320.74375864
2025-08-29,10:56:01.000,241,11046618,5245,0,1756464960,13161.82714845999,25797.39294315,53320.70183592001
2025-08-29,10:56:02.000,241,11046546,5044,0,1756464961,13161.84735738999,29950.641651330006,53320.73677152
2025-08-29,10:56:03.000,241,11046604,5485,0,1756464962,13161.860830009995,25335.794763359998,53320.79266848
2025-08-29,10:56:04.000,241,11046587,5765,0,1756464963,13161.840621079995,29950.592307419996,53320.84856544001
2025-08-29,10:56:05.000,241,11046618,5085,0,1756464964,13161.87430263,30873.49260354,53320.827604080005
2025-08-29,10:56:06.000,241,11046583,5925,0,1756464965,13161.83388477,26258.716206869998,53320.84157832001
2025-08-29,10:56:07.000,241,11046603,5805,0,1756464966,13161.820412149995,25335.738370320003,53320.75074576001
2025-08-29,10:56:08.000,241,11046613,5765,0,1756464967,13161.840621079995,30411.957865920005,53320.75074576001
2025-08-29,10:56:09.000,241,11046552,5525,0,1756464968,13161.78673059999,31334.985046379996,53320.72279728001
2025-08-29,10:56:10.000,241,11046578,5365,0,1756464969,13161.81367584,31334.858162040007,53320.778694240005
2025-08-29,10:56:11.000,241,11046589,5565,0,1756464970,13161.83388477,35949.613411319995,53320.778694240005
2025-08-29,10:56:12.000,241,11046466,5245,0,1756464971,13161.800203219995,29027.543979570008,53320.80664272
2025-08-29,10:56:13.000,241,11046580,5285,0,1756464972,13161.779994289995,26720.081765370007,53320.79965560001
2025-08-29,10:56:14.000,241,11046595,5725,0,1756464973,13161.779994289995,31334.837014649995,53320.73677152
2025-08-29,10:56:15.000,241,11046619,5845,0,1756464974,13161.78673059999,28565.959898040004,53320.73677152
2025-08-29,10:56:16.000,241,11046674,5245,0,1756464975,13161.75304905,29950.38788265,53320.71581016
2025-08-29,10:56:17.000,241,11046614,5044,0,1756464976,13161.79346691,27643.101896699998,53320.729784400006
2025-08-29,10:56:18.000,241,11046566,5485,0,1756464977,13161.81367584,28566.030389339998,53320.79266848
2025-08-29,10:56:19.000,241,11046639,5925,0,1756464978,13161.77325798,24874.16133792,53320.71581016
2025-08-29,10:56:20.000,241,11046562,5085,0,1756464979,13161.800203219995,28104.37581651,53320.729784400006
2025-08-29,10:56:21.000,241,11046599,5565,0,1756464980,13161.76652166999,26719.976028420002,53320.68786168
2025-08-29,10:56:22.000,241,11046594,5245,0,1756464981,13161.800203219995,29027.48758653,53320.79965560001
2025-08-29,10:56:23.000,241,11046544,5085,0,1756464982,13161.78673059999,27181.517815169995,53320.79965560001
2025-08-29,10:56:24.000,241,11046590,5285,0,1756464983,13161.80693952999,30411.816883320003,53320.78568136
2025-08-29,10:56:25.000,241,11046629,5405,0,1756464984,13161.79346691,29950.338538740005,53320.75074576001
2025-08-29,10:56:26.000,241,11046578,5245,0,1756464985,13161.81367584,32719.201557089997,53320.729784400006
2025-08-29,10:56:27.000,241,11046544,5245,0,1756464986,13161.83388477,31334.79471987,53320.778694240005
2025-08-29,10:56:28.000,241,11046595,5725,0,1756464987,13161.84735738999,31334.78767074,53320.729784400006
2025-08-29,10:56:29.000,241,11046607,5925,0,1756464988,13161.8540937,28104.418111289997,53320.729784400006
2025-08-29,10:56:30.000,241,11046644,5405,0,1756464989,13161.840621079995,32719.16631144,53320.75074576001
2025-08-29,10:56:31.000,241,11046585,5884,0,1756464990,13161.89451156,30411.781637670007,53320.79266848
2025-08-29,10:56:32.000,241,11046630,5365,0,1756464991,13161.840621079995,30411.767539409993,53320.72279728001
2025-08-29,10:56:33.000,241,11046611,5725,0,1756464992,13161.86756631999,25335.526896420008,53320.76472
2025-08-29,10:56:34.000,241,11046576,5125,0,1756464993,13161.881038939995,29027.269063500004,53320.71581016
2025-08-29,10:56:35.000,241,11046568,5165,0,1756464994,13161.84735738999,27642.862226280005,53320.72279728001
2025-08-29,10:56:36.000,241,11046574,5245,0,1756464995,13161.881038939995,28104.340570860004,53320.74375864
2025-08-29,10:56:37.000,241,11046633,5525,0,1756464996,13161.83388477,29027.346603929996,53320.65292608001
2025-08-29,10:56:38.000,241,11046600,5285,0,1756464997,13161.82714845999,31796.0968362,53320.67388744001
2025-08-29,10:56:39.000,241,11046597,5925,0,1756464998,13161.860830009995,32257.575180779997,53320.659913200005
2025-08-29,10:56:40.000,241,11046580,5245,0,1756464999,13161.840621079995,30411.612458550007,53320.73677152
2025-08-29,10:56:41.000,241,11046600,5125,0,1756465000,13161.87430263,27642.77763672,53320.74375864
2025-08-29,10:56:42.000,241,11046581,5645,0,1756465001,13161.82714845999,28104.22073565,53320.729784400006
2025-08-29,10:56:43.000,241,11046612,5245,0,1756465002,13161.860830009995,32257.476492960006,53320.70183592001
2025-08-29,10:56:44.000,241,11046609,5765,0,1756465003,13161.86756631999,29950.09181919,53320.64593896
2025-08-29,10:56:45.000,241,11046546,5285,0,1756465004,13161.840621079995,32257.441247309995,53320.67388744001
2025-08-29,10:56:46.000,241,11046576,5285,0,1756465005,13161.8540937,25796.800816229996,53320.659913200005
2025-08-29,10:56:47.000,241,11046627,5725,0,1756465006,13161.82714845999,29950.0706718,53320.659913200005
2025-08-29,10:56:48.000,241,11046614,5125,0,1756465007,13161.860830009995,34103.36872389,53320.659913200005
2025-08-29,10:56:49.000,241,11046602,5525,0,1756465008,13161.860830009995,28565.649736320003,53320.6948488
2025-08-29,10:56:50.000,241,11046579,5765,0,1756465009,13161.81367584,29027.085786120006,53320.70183592001
2025-08-29,10:56:51.000,241,11046849,5605,0,1756465010,13161.80693952999,27181.228800840006,53320.68087456001
2025-08-29,10:56:52.000,241,11046886,5485,0,1756465011,13161.79346691,28565.600392409993,53320.6948488
2025-08-29,10:56:53.000,241,11046857,5605,0,1756465012,13161.840621079995,33180.34154343,53320.73677152
2025-08-29,10:56:54.000,241,11046889,5725,0,1756465013,13161.820412149995,29488.557081570005,53320.71581016
2025-08-29,10:56:55.000,241,11046893,5725,0,1756465014,13161.80693952999,26719.701112349998,53320.659913200005
2025-08-29,10:56:56.000,241,11046886,5205,0,1756465015,13161.78673059999,28565.656785450003,53320.6948488
2025-08-29,10:56:57.000,241,11046880,5485,0,1756465016,13161.800203219995,27181.214702580008,53320.70183592001
2025-08-29,10:56:58.000,241,11046919,5684,0,1756465017,13161.759785359995,29027.113982640003,53320.67388744001
2025-08-29,10:56:59.000,241,11046867,5925,0,1756465018,13161.779994289995,31334.4493125,53320.65292608001
2025-08-29,10:57:00.000,241,11046823,5565,0,1756465019,13161.739576429994,27642.629604989997,53320.64593896
2025-08-29,10:57:01.000,241,11046873,5565,0,1756465020,13161.74631273999,29488.557081570005,53320.67388744001
2025-08-29,10:57:02.000,241,11046857,5565,0,1756465021,13161.70589487999,32718.85614972,53320.57606776
2025-08-29,10:57:03.000,241,11046901,5245,0,1756465022,13161.70589487999,30872.970967920002,53320.63196472001
2025-08-29,10:57:04.000,241,11046900,5445,0,1756465023,13161.719367499994,30872.97801705,53320.64593896
2025-08-29,10:57:05.000,241,11046874,5445,0,1756465024,13161.719367499994,31795.857165780006,53320.68087456001
2025-08-29,10:57:06.000,241,11046918,5245,0,1756465025,13161.699158569994,30411.499672470003,53320.65292608001
2025-08-29,10:57:07.000,241,11046924,5365,0,1756465026,13161.70589487999,29026.97300004,53320.63895184
2025-08-29,10:57:08.000,241,11046914,5165,0,1756465027,13161.719367499994,31795.843067520007,53320.590042
2025-08-29,10:57:09.000,241,11046942,5365,0,1756465028,13161.739576429994,29949.866247030004,53320.64593896
2025-08-29,10:57:10.000,241,11046916,5085,0,1756465029,13161.72610380999,30872.865230969997,53320.61799048
2025-08-29,10:57:11.000,241,11046912,5044,0,1756465030,13161.72610380999,24873.773635770005,53320.6249776
2025-08-29,10:57:12.000,241,11046920,5445,0,1756465031,13161.739576429994,26719.630621050004,53320.55510640001
2025-08-29,10:57:13.000,241,11046965,5725,0,1756465032,13161.75304905,31334.385870330007,53320.60401624001
2025-08-29,10:57:14.000,241,11046959,5765,0,1756465033,13161.73284012,26719.623571920005,53320.6249776
2025-08-29,10:57:15.000,241,11046888,5365,0,1756465034,13161.71263119,32718.70106886,53320.64593896
2025-08-29,10:57:16.000,241,11046889,5925,0,1756465035,13161.70589487999,29026.937754390005,53320.66690032
2025-08-29,10:57:17.000,241,11046887,5725,0,1756465036,13161.719367499994,26719.574228009995,53320.611003360005
2025-08-29,10:57:18.000,241,11046917,5565,0,1756465037,13161.74631273999,32257.250920799997,53320.60401624001
2025-08-29,10:57:19.000,241,11046934,5325,0,1756465038,13161.72610380999,25796.504752769994,53320.6249776
2025-08-29,10:57:20.000,241,11046955,5725,0,1756465039,13161.719367499994,29488.345607669995,53320.58305488001
2025-08-29,10:57:21.000,241,11046984,5205,0,1756465040,13161.72610380999,30872.794739670004,53320.60401624001
2025-08-29,10:57:22.000,241,11046937,5605,0,1756465041,13161.72610380999,30872.724248369996,53320.63895184
2025-08-29,10:57:23.000,241,11046928,5085,0,1756465042,13161.71263119,29026.895459609994,53320.60401624001
2025-08-29,10:57:24.000,241,11046923,5725,0,1756465043,13161.70589487999,24873.639702300003,53320.60401624001
2025-08-29,10:57:25.000,241,11046952,5365,0,1756465044,13161.719367499994,27180.99617955,53320.57606776
2025-08-29,10:57:26.000,241,11046966,5365,0,1756465045,13161.69242226,29488.352656799994,53320.54811928
2025-08-29,10:57:27.000,241,11046923,5605,0,1756465046,13161.652004399999,31334.230789470006,53320.54811928
2025-08-29,10:57:28.000,241,11046931,6005,0,1756465047,13161.68568594999,27642.474524129997,53320.56908064
2025-08-29,10:57:29.000,241,11046917,5965,0,1756465048,13161.658740709994,27642.502720649994,53320.53414504001
2025-08-29,10:57:30.000,241,11046922,5405,0,1756465049,13161.64526808999,29949.823952249993,53320.562093520006
2025-08-29,10:57:31.000,241,11046917,5845,0,1756465050,13161.64526808999,27642.488622389996,53320.56908064
2025-08-29,10:57:32.000,241,11046919,5525,0,1756465051,13161.631795469999,30872.815887060002,53320.52715792
2025-08-29,10:57:33.000,241,11046934,5245,0,1756465052,13161.598113919994,34103.10085695,53320.50619656001
2025-08-29,10:57:34.000,241,11046917,5765,0,1756465053,13161.60485022999,25796.547047550004,53320.492222320005
2025-08-29,10:57:35.000,241,11046926,5205,0,1756465054,13161.591377609999,30411.316395090005,53320.55510640001
2025-08-29,10:57:36.000,241,11046965,5845,0,1756465055,13161.577904989994,31795.75847796,53320.48523520001
2025-08-29,10:57:37.000,241,11046916,5245,0,1756465056,13161.544223439989,29949.880345290003,53320.47824808
2025-08-29,10:57:38.000,241,11046949,6084,0,1756465057,13161.564432369989,29488.416098970003,53320.47824808
2025-08-29,10:57:40.000,241,11046960,5125,0,1756465059,13161.524014509989,38256.39185991,53320.45728672
2025-08-29,10:57:41.000,241,11046906,5325,0,1756465060,13161.530750819999,26258.166374730004,53320.5201708
2025-08-29,10:57:42.000,241,11046947,5565,0,1756465061,13161.524014509989,29949.90149268,53320.56908064
2025-08-29,10:57:43.000,241,11046938,5285,0,1756465062,13161.476860339993,29026.923656130006,53320.53414504001
2025-08-29,10:57:44.000,241,11046877,5725,0,1756465063,13161.449915099998,32718.778609290006,53320.52715792
2025-08-29,10:57:45.000,241,11046911,5725,0,1756465064,13161.456651409993,23489.310405509998,53320.52715792
2025-08-29,10:57:46.000,241,11046771,5485,0,1756465065,13161.483596649989,29027.050540469994,53320.48523520001
2025-08-29,10:57:47.000,241,11046904,5445,0,1756465066,13161.510541889998,33180.264003000004,53320.52715792
2025-08-29,10:57:48.000,241,11046927,5565,0,1756465067,13161.456651409993,28104.05155653,53320.47126096
2025-08-29,10:57:49.000,241,11046947,5765,0,1756465068,13161.449915099998,25335.28017687,53320.49920944
2025-08-29,10:57:50.000,241,11046968,5365,0,1756465069,13161.443178789988,29488.564130700004,53320.42933824
2025-08-29,10:57:51.000,241,11046954,5405,0,1756465070,13161.463387719989,28565.579245019995,53320.43632536001
2025-08-29,10:57:52.000,241,11046933,5725,0,1756465071,13161.483596649989,33641.812838879996,53320.49920944
2025-08-29,10:57:53.000,241,11046911,5645,0,1756465072,13161.416233549993,29949.971983979995,53320.492222320005
2025-08-29,10:57:54.000,241,11046913,5684,0,1756465073,13161.463387719989,30872.921624010007,53320.40837688
2025-08-29,10:57:55.000,241,11046963,5565,0,1756465074,13161.449915099998,29488.528885050007,53320.4502996
2025-08-29,10:57:56.000,241,11046905,5684,0,1756465075,13161.449915099998,34564.72018413,53320.40138976
2025-08-29,10:57:57.000,241,11046919,5605,0,1756465076,13161.476860339993,33180.3344943,53320.38741552001
2025-08-29,10:57:58.000,241,11046972,5085,0,1756465077,13161.476860339993,31334.421115980003,53320.40138976
2025-08-29,10:57:59.000,241,11046904,5165,0,1756465078,13161.503805579989,28565.572195889996,53320.41536400001
2025-08-29,10:58:00.000,241,11046943,5925,0,1756465079,13161.463387719989,27181.13011302,53320.45728672
2025-08-29,10:58:01.000,241,11046927,5925,0,1756465080,13161.483596649989,24873.81593055,53320.47824808
2025-08-29,10:58:02.000,241,11046955,5884,0,1756465081,13161.483596649989,27181.193555189995,53320.3804284
2025-08-29,10:58:03.000,241,11046870,5325,0,1756465082,13161.503805579989,29950.06362267,53320.42933824
2025-08-29,10:58:04.000,241,11046918,5044,0,1756465083,13161.497069269994,32718.912542759994,53320.40837688
2025-08-29,10:58:05.000,241,11046944,5245,0,1756465084,13161.503805579989,29488.564130700004,53320.34549280001
2025-08-29,10:58:06.000,241,11046965,5684,0,1756465085,13161.524014509989,29488.550032440005,53320.41536400001
2025-08-29,10:58:07.000,241,11046929,5565,0,1756465086,13161.510541889998,35487.76851198,53320.40138976
2025-08-29,10:58:08.000,241,11046870,5405,0,1756465087,13161.510541889998,26719.778652780005,53320.47824808
2025-08-29,10:58:09.000,241,11046924,5085,0,1756465088,13161.517278199994,31796.005197510007,53320.324531440005
2025-08-29,10:58:10.000,241,11046917,5884,0,1756465089,13161.524014509989,28104.192539130003,53320.4502996
2025-08-29,10:58:11.000,241,11046889,5884,0,1756465090,13161.517278199994,27642.7494402,53320.42933824
2025-08-29,10:58:12.000,241,11046927,5925,0,1756465091,13161.530750819999,34103.35462563,53320.443312480005
2025-08-29,10:58:13.000,241,11046936,5205,0,1756465092,13161.544223439989,28104.22073565,53320.40837688
2025-08-29,10:58:14.000,241,11046898,5125,0,1756465093,13161.537487129994,30411.612458550007,53320.42933824
2025-08-29,10:58:15.000,241,11046921,5965,0,1756465094,13161.517278199994,31334.583245970003,53320.35946704
2025-08-29,10:58:16.000,241,11046943,5765,0,1756465095,13161.517278199994,27642.714194550004,53320.36645416001
2025-08-29,10:58:17.000,241,11046946,5445,0,1756465096,13161.524014509989,29950.134113969994,53320.3804284
2025-08-29,10:58:18.000,241,11046924,5125,0,1756465097,13161.497069269994,29027.15627742,53320.394402640006
2025-08-29,10:58:19.000,241,11046942,5325,0,1756465098,13161.497069269994,29027.233817850007,53320.40138976
2025-08-29,10:58:20.000,241,11046908,5405,0,1756465099,13161.490332959998,32257.511738610003,53320.394402640006
2025-08-29,10:58:21.000,241,11046941,5605,0,1756465100,13161.470124029998,28565.720227619997,53320.36645416001
2025-08-29,10:58:22.000,241,11046943,5884,0,1756465101,13161.470124029998,31796.110934459997,53320.443312480005
2025-08-29,10:58:23.000,241,11046954,5285,0,1756465102,13161.483596649989,28565.706129359998,53320.373441280004
2025-08-29,10:58:24.000,241,11046922,5165,0,1756465103,13161.510541889998,29488.648720259996,53320.373441280004
2025-08-29,10:58:25.000,241,11046921,5765,0,1756465104,13161.503805579989,29488.676916779994,53320.34549280001
2025-08-29,10:58:26.000,241,11046981,5765,0,1756465105,13161.497069269994,31334.540951190007,53320.33151856
2025-08-29,10:58:27.000,241,11046915,5565,0,1756465106,13161.463387719989,29027.212670459994,53320.373441280004
2025-08-29,10:58:28.000,241,11046974,5325,0,1756465107,13161.510541889998,29950.141163099994,53320.33850568001
2025-08-29,10:58:29.000,241,11046940,5285,0,1756465108,13161.470124029998,27642.77763672,53320.34549280001
2025-08-29,10:58:30.000,241,11046936,5325,0,1756465109,13161.470124029998,27642.784685849998,53320.3105572
2025-08-29,10:58:31.000,241,11046968,5205,0,1756465110,13161.476860339993,28104.312374340006,53320.36645416001
2025-08-29,10:58:32.000,241,11046913,5725,0,1756465111,13161.483596649989,34103.46741171001,53320.33151856
2025-08-29,10:58:33.000,241,11046924,5085,0,1756465112,13161.456651409993,29027.191523069996,53320.28260872
2025-08-29,10:58:34.000,241,11046897,5365,0,1756465113,13161.470124029998,31334.597344230002,53320.25466024
2025-08-29,10:58:35.000,241,11046924,5445,0,1756465114,13161.449915099998,28104.270079559996,53320.35247992
2025-08-29,10:58:36.000,241,11046887,5845,0,1756465115,13161.443178789988,35026.45229739,53320.3105572
2025-08-29,10:58:37.000,241,11046954,5245,0,1756465116,13161.497069269994,29950.141163099994,53320.28959584
2025-08-29,10:58:38.000,241,11046967,5605,0,1756465117,13161.517278199994,27181.320439529998,53320.28959584
2025-08-29,10:58:39.000,241,11046938,5044,0,1756465118,13161.456651409993,29950.211654400002,53320.30357008
2025-08-29,10:58:40.000,241,11046911,5684,0,1756465119,13161.456651409993,24412.471519440005,53320.29658296001
2025-08-29,10:58:41.000,241,11046919,5725,0,1756465120,13161.443178789988,31334.63258988,53320.23369888
2025-08-29,10:58:42.000,241,11046974,5485,0,1756465121,13161.396024619993,28104.340570860004,53320.28959584
2025-08-29,10:58:43.000,241,11046943,5485,0,1756465122,13161.429706169998,30411.654753330004,53320.25466024
2025-08-29,10:58:44.000,241,11046948,5405,0,1756465123,13161.443178789988,27642.805833239996,53320.29658296001
2025-08-29,10:58:45.000,241,11046952,5285,0,1756465124,13161.429706169998,27642.707145420005,53320.24767312001
2025-08-29,10:58:46.000,241,11046988,5085,0,1756465125,13161.396024619993,26719.771603650006,53320.26164736
2025-08-29,10:58:47.000,241,11046973,5765,0,1756465126,13161.375815689993,31796.026344900005,53320.275621600005
2025-08-29,10:58:48.000,241,11046894,5285,0,1756465127,13161.382551999988,30873.076704870007,53320.26164736
2025-08-29,10:58:49.000,241,11046954,5245,0,1756465128,13161.389288309998,31796.06863968,53320.26164736
2025-08-29,10:58:50.000,241,11046951,5925,0,1756465129,13161.355606759993,23028.029436569996,53320.21972464001
2025-08-29,10:58:51.000,241,11046979,5645,0,1756465130,13161.382551999988,24873.956913150003,53320.23369888
2025-08-29,10:58:52.000,241,11046968,5285,0,1756465131,13161.375815689993,30411.71114637,53320.18478904
2025-08-29,10:58:53.000,241,11046946,5085,0,1756465132,13161.355606759993,32719.074672749994,53320.21972464001
2025-08-29,10:58:54.000,241,11046971,5525,0,1756465133,13161.375815689993,28565.713178489998,53320.240686
2025-08-29,10:58:55.000,241,11046940,5245,0,1756465134,13161.375815689993,28104.298276080008,53320.24767312001
2025-08-29,10:58:56.000,241,11046939,5605,0,1756465135,13161.375815689993,32719.067623619994,53320.25466024
2025-08-29,10:58:57.000,241,11046808,5365,0,1756465136,13161.416233549993,30411.760490279994,53320.28260872
2025-08-29,10:58:58.000,241,11046922,5005,0,1756465137,13161.382551999988,29488.7756046,53320.21972464001
2025-08-29,10:58:59.000,241,11046989,5765,0,1756465138,13161.389288309998,31796.174376630006,53320.26863448001
2025-08-29,10:59:00.000,241,11046921,5884,0,1756465139,13161.443178789988,32719.138114920002,53320.30357008
2025-08-29,10:59:01.000,241,11046990,5005,0,1756465140,13161.456651409993,26258.427192539995,53320.28260872
2025-08-29,10:59:02.000,241,11046956,5165,0,1756465141,13161.449915099998,25335.45640512,53320.29658296001
2025-08-29,10:59:03.000,241,11046925,5565,0,1756465142,13161.476860339993,27181.46142213,53320.28959584
2025-08-29,10:59:04.000,241,11046980,5285,0,1756465143,13161.463387719989,31334.717179440006,53320.23369888
2025-08-29,10:59:05.000,241,11046985,5805,0,1756465144,13161.456651409993,25797.012290130006,53320.28260872
2025-08-29,10:59:06.000,241,11046918,5405,0,1756465145,13161.503805579989,31334.696032050007,53320.275621600005
2025-08-29,10:59:07.000,241,11046963,5765,0,1756465146,13161.524014509989,28565.910554129994,53320.25466024
2025-08-29,10:59:08.000,241,11046945,5684,0,1756465147,13161.510541889998,28565.903504999995,53320.25466024
2025-08-29,10:59:09.000,241,11046949,5725,0,1756465148,13161.524014509989,28565.84006283,53320.34549280001
2025-08-29,10:59:10.000,241,11046963,5725,0,1756465149,13161.510541889998,28565.903504999995,53320.3105572
2025-08-29,10:59:11.000,241,11046944,5125,0,1756465150,13161.503805579989,31796.273064449997,53320.36645416001
2025-08-29,10:59:12.000,241,11046973,5605,0,1756465151,13161.497069269994,32257.737310769997,53320.3105572
2025-08-29,10:59:13.000,241,11047018,5325,0,1756465152,13161.463387719989,30411.86622723,53320.25466024
2025-08-29,10:59:14.000,241,11046917,5684,0,1756465153,13161.470124029998,29488.839046769994,53320.31754432001
2025-08-29,10:59:15.000,241,11046960,5365,0,1756465154,13161.497069269994,25335.576240330003,53320.29658296001
2025-08-29,10:59:16.000,241,11046968,5325,0,1756465155,13161.449915099998,31334.77357248,53320.28959584
2025-08-29,10:59:17.000,241,11046939,5765,0,1756465156,13161.483596649989,29950.423128299997,53320.28260872
2025-08-29,10:59:18.000,241,11046963,5684,0,1756465157,13161.470124029998,31334.822916389996,53320.3105572
2025-08-29,10:59:19.000,241,11046918,5405,0,1756465158,13161.503805579989,28566.00219282,53320.30357008
2025-08-29,10:59:20.000,241,11046879,6005,0,1756465159,13161.537487129994,27181.538962560007,53320.26164736
2025-08-29,10:59:21.000,241,11046957,5645,0,1756465160,13161.517278199994,27181.517815169995,53320.28959584
2025-08-29,10:59:22.000,241,11046952,5125,0,1756465161,13161.476860339993,31334.815867259997,53320.23369888
2025-08-29,10:59:23.000,241,11046896,5245,0,1756465162,13161.490332959998,32719.293195780003,53320.28959584
2025-08-29,10:59:24.000,241,11046886,5125,0,1756465163,13161.510541889998,29950.423128299997,53320.23369888
2025-08-29,10:59:25.000,241,11046911,5645,0,1756465164,13161.503805579989,28565.959898040004,53320.205750400004
2025-08-29,10:59:26.000,241,11046930,5205,0,1756465165,13161.517278199994,30873.365719199996,53320.25466024
2025-08-29,10:59:27.000,241,11046890,5165,0,1756465166,13161.510541889998,24874.14723966,53320.28260872
2025-08-29,10:59:28.000,241,11046843,5605,0,1756465167,13161.517278199994,30411.809834190004,53320.28260872
2025-08-29,10:59:29.000,241,11046809,5485,0,1756465168,13161.503805579989,28104.55909389,53320.31754432001
2025-08-29,10:59:30.000,241,11046930,5445,0,1756465169,13161.483596649989,31796.364703140003,53320.28260872
2025-08-29,10:59:31.000,241,11046938,5365,0,1756465170,13161.483596649989,25797.08983056,53320.3105572
2025-08-29,10:59:32.000,241,11046890,5165,0,1756465171,13161.497069269994,23028.353696549995,53320.26863448001
2025-08-29,10:59:33.000,241,11046850,5285,0,1756465172,13161.422969859988,27181.63060125,53320.3105572
2025-08-29,10:59:34.000,241,11046873,5565,0,1756465173,13161.449915099998,30411.986062440003,53320.30357008
2025-08-29,10:59:35.000,241,11046890,4925,0,1756465174,13161.429706169998,31334.907505950003,53320.25466024
2025-08-29,10:59:36.000,241,11046871,5765,0,1756465175,13161.476860339993,26720.16635493,53320.3105572
2025-08-29,10:59:37.000,241,11046749,5684,0,1756465176,13161.449915099998,26720.17340406,53320.31754432001
2025-08-29,10:59:38.000,241,11046847,5805,0,1756465177,13161.463387719989,30412.035406349998,53320.19876328001
2025-08-29,10:59:39.000,241,11046856,5005,0,1756465178,13161.449915099998,30412.01425896,53320.29658296001
2025-08-29,10:59:40.000,241,11046906,5325,0,1756465179,13161.503805579989,33180.94071948,53320.24767312001
2025-08-29,10:59:41.000,241,11046837,5725,0,1756465180,13161.483596649989,29027.62856913,53320.24767312001
2025-08-29,10:59:42.000,241,11046876,5085,0,1756465181,13161.449915099998,27643.186486260005,53320.275621600005
2025-08-29,10:59:43.000,241,11046892,5125,0,1756465182,13161.443178789988,27181.722239940005,53320.24767312001
2025-08-29,10:59:44.000,241,11046881,5765,0,1756465183,13161.443178789988,30873.584242230005,53320.24767312001
2025-08-29,10:59:45.000,241,11046926,5125,0,1756465184,13161.436442479993,29950.690995240002,53320.21972464001
2025-08-29,10:59:46.000,241,11046910,5085,0,1756465185,13161.463387719989,27643.285174079996,53320.226711760006
2025-08-29,10:59:47.000,241,11046959,5725,0,1756465186,13161.463387719989,29027.699060429994,53320.240686
2025-08-29,10:59:48.000,241,11046885,5965,0,1756465187,13161.483596649989,29489.170355880007,53320.21972464001
2025-08-29,10:59:49.000,241,11046900,5125,0,1756465188,13161.497069269994,29027.677913039995,53320.21273752
2025-08-29,10:59:50.000,241,11046828,5245,0,1756465189,13161.490332959998,29489.163306749993,53320.19177616
2025-08-29,10:59:51.000,241,11046827,5565,0,1756465190,13161.490332959998,29027.699060429994,53320.23369888
2025-08-29,10:59:52.000,241,11046860,5285,0,1756465191,13161.463387719989,31335.10488159,53320.19177616
2025-08-29,10:59:53.000,241,11046904,5485,0,1756465192,13161.483596649989,29027.699060429994,53320.17780192001
2025-08-29,10:59:54.000,241,11046851,5725,0,1756465193,13161.470124029998,29027.706109560007,53320.226711760006
2025-08-29,10:59:55.000,241,11046893,5645,0,1756465194,13161.470124029998,31796.57617704,53320.17780192001
2025-08-29,10:59:56.000,241,11046872,5485,0,1756465195,13161.470124029998,30873.612438750002,53320.21273752
2025-08-29,10:59:57.000,241,11046873,5565,0,1756465196,13161.456651409993,34565.432146260006,53320.23369888
2025-08-29,10:59:58.000,241,11046702,5325,0,1756465197,13161.443178789988,31796.55502965,53320.10094360001
2025-08-29,10:59:59.000,241,11046920,5165,0,1756465198,13161.449915099998,31335.10488159,53320.19177616
2025-08-29,11:00:00.000,241,11046903,6045,0,1756465199,13161.449915099998,29950.69804437,53320.09395648
2025-08-29,11:00:01.000,241,11046872,5005,0,1756465200,13161.476860339993,29950.69804437,53320.17780192001
2025-08-29,11:00:02.000,241,11046914,5205,0,1756465201,13161.476860339993,26258.892435119997,53320.12190496
2025-08-29,11:00:03.000,241,11046727,5725,0,1756465202,13161.530750819999,28104.735322139997,53320.14985344001
2025-08-29,11:00:04.000,241,11046866,5325,0,1756465203,13161.470124029998,32258.089767269994,53320.19876328001
2025-08-29,11:00:05.000,241,11046852,5365,0,1756465204,13161.456651409993,27643.334517990006,53320.19177616
2025-08-29,11:00:06.000,241,11046861,5725,0,1756465205,13161.470124029998,30873.598340490003,53320.156840560005
2025-08-29,11:00:07.000,241,11046893,5684,0,1756465206,13161.463387719989,30412.232781989995,53320.18478904
2025-08-29,11:00:08.000,241,11046887,5565,0,1756465207,13161.497069269994,32719.539915329995,53320.205750400004
2025-08-29,11:00:09.000,241,11046950,5245,0,1756465208,13161.503805579989,28566.305305410002,53320.11491784
2025-08-29,11:00:10.000,241,11046879,5765,0,1756465209,13161.503805579989,32258.110914660007,53320.17081480001
2025-08-29,11:00:11.000,241,11046950,5365,0,1756465210,13161.476860339993,30412.18343808,53320.19876328001
2025-08-29,11:00:12.000,241,11046930,5445,0,1756465211,13161.510541889998,33642.56004666,53320.18478904
2025-08-29,11:00:13.000,241,11046869,5845,0,1756465212,13161.443178789988,27643.313370599994,53320.156840560005
2025-08-29,11:00:14.000,241,11046929,5765,0,1756465213,13161.476860339993,31796.653717470006,53320.16382768
2025-08-29,11:00:15.000,241,11046916,5044,0,1756465214,13161.463387719989,30412.253929380007,53320.17081480001
2025-08-29,11:00:16.000,241,11046896,5245,0,1756465215,13161.483596649989,31335.25291332,53320.156840560005
2025-08-29,11:00:17.000,241,11046934,5245,0,1756465216,13161.476860339993,26258.962926420005,53320.205750400004
2025-08-29,11:00:18.000,241,11046873,5605,0,1756465217,13161.503805579989,29489.360682390005,53320.18478904
2025-08-29,11:00:19.000,241,11046896,5165,0,1756465218,13161.490332959998,29027.868239550007,53320.14985344001
2025-08-29,11:00:20.000,241,11046891,5925,0,1756465219,13161.510541889998,34565.63657103,53320.17780192001
2025-08-29,11:00:21.000,241,11046933,5525,0,1756465220,13161.483596649989,29489.367731520004,53320.205750400004
2025-08-29,11:00:22.000,241,11046925,5605,0,1756465221,13161.449915099998,28104.953845170006,53320.16382768
2025-08-29,11:00:23.000,241,11046934,5125,0,1756465222,13161.449915099998,26259.040466849998,53320.14985344001
2025-08-29,11:00:24.000,241,11046924,5125,0,1756465223,13161.497069269994,32258.322388560002,53320.17780192001
2025-08-29,11:00:25.000,241,11046966,5165,0,1756465224,13161.517278199994,29950.902469139997,53320.17081480001
2025-08-29,11:00:26.000,241,11046996,5245,0,1756465225,13161.530750819999,29489.459370209996,53320.17780192001
2025-08-29,11:00:27.000,241,11046943,5765,0,1756465226,13161.524014509989,29489.42412456,53320.12190496
2025-08-29,11:00:28.000,241,11046873,5725,0,1756465227,13161.503805579989,29027.903485200004,53320.14985344001
2025-08-29,11:00:29.000,241,11046895,5645,0,1756465228,13161.497069269994,30873.866207429994,53320.11491784
2025-08-29,11:00:30.000,241,11046921,5845,0,1756465229,13161.483596649989,32719.78663488,53320.14985344001
2025-08-29,11:00:31.000,241,11046756,5325,0,1756465230,13161.517278199994,32719.79368401,53320.14286632
2025-08-29,11:00:32.000,241,11046968,5205,0,1756465231,13161.503805579989,30873.866207429994,53320.156840560005
2025-08-29,11:00:33.000,241,11046957,5884,0,1756465232,13161.557696059994,28566.530877569996,53320.156840560005
2025-08-29,11:00:34.000,241,11046952,4925,0,1756465233,13161.584641299989,25797.653760960005,53320.14985344001
2025-08-29,11:00:35.000,241,11046969,5645,0,1756465234,13161.60485022999,29028.009222149994,53320.156840560005
2025-08-29,11:00:36.000,241,11046907,5845,0,1756465235,13161.611586539999,33181.335470759994,53320.19177616
2025-08-29,11:00:37.000,241,11046988,5125,0,1756465236,13161.584641299989,30873.880305690007,53320.107930720005
2025-08-29,11:00:38.000,241,11046988,5125,0,1756465237,13161.591377609999,28566.509730179998,53320.14286632
2025-08-29,11:00:39.000,241,11046990,5205,0,1756465238,13161.577904989994,25797.56212227,53320.18478904
2025-08-29,11:00:40.000,241,11046756,5365,0,1756465239,13161.591377609999,29489.459370209996,53320.21273752
2025-08-29,11:00:41.000,241,11046898,5245,0,1756465240,13161.638531779994,27181.983057749996,53320.205750400004
2025-08-29,11:00:42.000,241,11046957,5565,0,1756465241,13161.64526808999,27643.426156679998,53320.1358792
2025-08-29,11:00:43.000,241,11046960,5205,0,1756465242,13161.652004399999,32719.702045319995,53320.18478904
2025-08-29,11:00:44.000,241,11046972,5085,0,1756465243,13161.699158569994,28104.932697779994,53320.21273752
2025-08-29,11:00:45.000,241,11046977,5605,0,1756465244,13161.70589487999,30873.816863519998,53320.226711760006
2025-08-29,11:00:46.000,241,11046867,5725,0,1756465245,13161.678949639994,29950.86017436,53320.17081480001
2025-08-29,11:00:47.000,241,11046947,5925,0,1756465246,13161.69242226,24874.584285720004,53320.240686
2025-08-29,11:00:48.000,241,11046901,5565,0,1756465247,13161.699158569994,23951.676940470003,53320.226711760006
2025-08-29,11:00:49.000,241,11046951,5845,0,1756465248,13161.678949639994,25336.126072469997,53320.14985344001
2025-08-29,11:00:50.000,241,11046971,5965,0,1756465249,13161.658740709994,29027.94577998,53320.11491784
2025-08-29,11:00:51.000,241,11046930,5365,0,1756465250,13161.71263119,29489.473468469994,53320.19177616
2025-08-29,11:00:52.000,241,11046972,5325,0,1756465251,13161.70589487999,29950.951813050007,53320.19177616
2025-08-29,11:00:53.000,241,11046979,5725,0,1756465252,13161.672213329999,32719.80073314,53320.16382768
2025-08-29,11:00:54.000,241,11046890,5285,0,1756465253,13161.678949639994,28566.439238880004,53320.19177616
2025-08-29,11:00:55.000,241,11046904,5085,0,1756465254,13161.68568594999,30412.380813719996,53320.19177616
2025-08-29,11:00:56.000,241,11046943,5684,0,1756465255,13161.69242226,30412.409010239993,53320.21972464001
2025-08-29,11:00:57.000,241,11046973,5485,0,1756465256,13161.678949639994,30412.437206760005,53320.240686
2025-08-29,11:00:58.000,241,11046928,5285,0,1756465257,13161.672213329999,30412.409010239993,53320.19177616
2025-08-29,11:00:59.000,241,11046947,5485,0,1756465258,13161.638531779994,29950.923616529995,53320.19177616
2025-08-29,11:01:00.000,241,11046956,5405,0,1756465259,13161.64526808999,26720.617499250002,53320.18478904
2025-08-29,11:01:01.000,241,11046968,5044,0,1756465260,13161.69242226,35027.28409473,53320.17081480001
2025-08-29,11:01:02.000,241,11046920,5285,0,1756465261,13161.64526808999,24413.253972870007,53320.205750400004
2025-08-29,11:01:03.000,241,11046939,5805,0,1756465262,13161.64526808999,32258.421076380007,53320.23369888
2025-08-29,11:01:04.000,241,11046881,5684,0,1756465263,13161.672213329999,28105.108926030007,53320.12889208001
2025-08-29,11:01:05.000,241,11046916,5245,0,1756465264,13161.652004399999,29489.607401939997,53320.19177616
2025-08-29,11:01:06.000,241,11046900,5285,0,1756465265,13161.64526808999,29951.057549999998,53320.18478904
2025-08-29,11:01:07.000,241,11046952,5285,0,1756465266,13161.631795469999,30412.542943709996,53320.17081480001
2025-08-29,11:01:08.000,241,11046911,5645,0,1756465267,13161.672213329999,30874.049484810006,53320.19876328001
2025-08-29,11:01:09.000,241,11046897,5925,0,1756465268,13161.652004399999,23028.854184779993,53320.205750400004
2025-08-29,11:01:10.000,241,11046925,5765,0,1756465269,13161.672213329999,32258.49156768,53320.26164736
2025-08-29,11:01:11.000,241,11046928,5005,0,1756465270,13161.64526808999,26720.80782576,53320.17780192001
2025-08-29,11:01:12.000,241,11046932,5205,0,1756465271,13161.631795469999,30412.613435010004,53320.11491784
2025-08-29,11:01:13.000,241,11046948,5165,0,1756465272,13161.652004399999,25797.780645299994,53320.17081480001
2025-08-29,11:01:14.000,241,11046941,5525,0,1756465273,13161.66547701999,29951.099844779994,53320.240686
2025-08-29,11:01:15.000,241,11046920,5205,0,1756465274,13161.638531779994,25797.801792690007,53320.156840560005
2025-08-29,11:01:16.000,241,11046972,5205,0,1756465275,13161.638531779994,28105.151220810003,53320.156840560005
2025-08-29,11:01:17.000,241,11046909,5884,0,1756465276,13161.658740709994,31797.02732136,53320.156840560005
2025-08-29,11:01:18.000,241,11046917,5645,0,1756465277,13161.678949639994,31335.612418949997,53320.205750400004
2025-08-29,11:01:19.000,241,11046891,5645,0,1756465278,13161.631795469999,31797.05551788,53320.21972464001
2025-08-29,11:01:20.000,241,11046937,5805,0,1756465279,13161.631795469999,29951.17738521,53320.14286632
2025-08-29,11:01:21.000,241,11046896,5044,0,1756465280,13161.611586539999,28105.249908629994,53320.11491784
2025-08-29,11:01:22.000,241,11046922,5205,0,1756465281,13161.62505915999,27182.300268599996,53320.1358792
2025-08-29,11:01:23.000,241,11046964,5165,0,1756465282,13161.60485022999,30874.10587785,53320.156840560005
2025-08-29,11:01:24.000,241,11046928,5405,0,1756465283,13161.591377609999,23490.431217179997,53320.08696936
2025-08-29,11:01:25.000,241,11046918,5285,0,1756465284,13161.618322849994,29028.185450400008,53320.11491784
2025-08-29,11:01:26.000,241,11046899,5485,0,1756465285,13161.62505915999,23951.895463499997,53320.11491784
2025-08-29,11:01:27.000,241,11046909,5605,0,1756465286,13161.64526808999,32720.068600080005,53320.09395648
2025-08-29,11:01:28.000,241,11046954,5285,0,1756465287,13161.611586539999,27643.792711439994,53320.18478904
2025-08-29,11:01:29.000,241,11046960,5325,0,1756465288,13161.638531779994,35950.424061269994,53320.08696936
2025-08-29,11:01:30.000,241,11046946,5525,0,1756465289,13161.678949639994,26720.80077663,53320.12190496
2025-08-29,11:01:31.000,241,11046913,5565,0,1756465290,13161.672213329999,31797.069616139997,53320.107930720005
2025-08-29,11:01:32.000,241,11046920,5365,0,1756465291,13161.672213329999,33643.05348576,53320.12190496
2025-08-29,11:01:33.000,241,11046914,5245,0,1756465292,13161.652004399999,29489.71313889,53320.1358792
2025-08-29,11:01:34.000,241,11046909,5645,0,1756465293,13161.672213329999,26259.294235530004,53320.11491784
2025-08-29,11:01:35.000,241,11046876,5205,0,1756465294,13161.658740709994,30412.690975439997,53320.04504664
2025-08-29,11:01:36.000,241,11046916,5285,0,1756465295,13161.638531779994,31335.534878520004,53320.07998224001
2025-08-29,11:01:37.000,241,11046878,5245,0,1756465296,13161.638531779994,30412.683926309997,53320.07998224001
2025-08-29,11:01:38.000,241,11046876,5205,0,1756465297,13161.652004399999,27643.757465789997,53320.059020880006
2025-08-29,11:01:39.000,241,11046883,5565,0,1756465298,13161.68568594999,32720.061550950006,53320.07299512
2025-08-29,11:01:40.000,241,11046914,5445,0,1756465299,13161.62505915999,35488.959814949994,53320.11491784
2025-08-29,11:01:41.000,241,11046930,4925,0,1756465300,13161.672213329999,35027.389831680004,53320.066008
2025-08-29,11:01:42.000,241,11046937,5925,0,1756465301,13161.66547701999,34565.876241449994,53320.11491784
2025-08-29,11:01:43.000,241,11046928,5684,0,1756465302,13161.68568594999,28566.65071278,53320.107930720005
2025-08-29,11:01:44.000,241,11046916,5405,0,1756465303,13161.699158569994,28566.62956539,53320.14286632
2025-08-29,11:01:45.000,241,11046929,5965,0,1756465304,13161.69242226,31796.985026580005,53320.17780192001
2025-08-29,11:01:46.000,241,11046911,5925,0,1756465305,13161.672213329999,28105.052532989997,53320.10094360001
2025-08-29,11:01:47.000,241,11046894,5165,0,1756465306,13161.658740709994,25797.73130139,53320.107930720005
2025-08-29,11:01:48.000,241,11046941,6005,0,1756465307,13161.70589487999,32719.892371830007,53320.156840560005
2025-08-29,11:01:49.000,241,11046975,5725,0,1756465308,13161.699158569994,27643.637630580008,53320.12190496
2025-08-29,11:01:50.000,241,11046931,5884,0,1756465309,13161.672213329999,29950.944763919993,53320.059020880006
2025-08-29,11:01:51.000,241,11046920,5205,0,1756465310,13161.66547701999,28105.066631249996,53320.04504664
2025-08-29,11:01:52.000,241,11046898,5445,0,1756465311,13161.678949639994,26259.082761629994,53320.059020880006
2025-08-29,11:01:53.000,241,11046929,5684,0,1756465312,13161.652004399999,33642.81381534001,53320.156840560005
2025-08-29,11:01:54.000,241,11046829,5605,0,1756465313,13161.638531779994,36411.66978456,53320.14286632
2025-08-29,11:01:55.000,241,11046855,5684,0,1756465314,13161.652004399999,30873.901453080005,53320.09395648
2025-08-29,11:01:56.000,241,11046921,5684,0,1756465315,13161.638531779994,30412.437206760005,53320.12190496
2025-08-29,11:01:57.000,241,11046917,5684,0,1756465316,13161.631795469999,30412.359666329998,53320.12889208001
2025-08-29,11:01:58.000,241,11046876,5405,0,1756465317,13161.62505915999,29027.924632590002,53320.09395648
2025-08-29,11:01:59.000,241,11046968,5165,0,1756465318,13161.618322849994,27643.510746240005,53320.09395648
2025-08-29,11:02:00.000,241,11046862,5605,0,1756465319,13161.591377609999,27643.440254939997,53320.059020880006
2025-08-29,11:02:01.000,241,11046962,5405,0,1756465320,13161.591377609999,26259.089810760008,53320.14985344001
2025-08-29,11:02:02.000,241,11046885,5805,0,1756465321,13161.618322849994,33181.25793033,53320.07299512
2025-08-29,11:02:03.000,241,11046961,5565,0,1756465322,13161.591377609999,25797.660810090005,53320.059020880006
2025-08-29,11:02:04.000,241,11046901,6005,0,1756465323,13161.557696059994,32719.80073314,53320.107930720005
2025-08-29,11:02:05.000,241,11046910,5085,0,1756465324,13161.571168679999,29489.438222819997,53320.066008
2025-08-29,11:02:06.000,241,11046926,5125,0,1756465325,13161.550959749999,27643.56713928,53320.05203376001
2025-08-29,11:02:07.000,241,11046912,5365,0,1756465326,13161.537487129994,32719.779585750002,53320.066008
2025-08-29,11:02:08.000,241,11046929,5485,0,1756465327,13161.530750819999,29489.42412456,53320.07299512
2025-08-29,11:02:09.000,241,11046948,5285,0,1756465328,13161.537487129994,25797.590318789997,53320.04504664
2025-08-29,11:02:10.000,241,11046910,5285,0,1756465329,13161.517278199994,33642.75037317,53320.08696936
2025-08-29,11:02:11.000,241,11046961,5645,0,1756465330,13161.537487129994,30873.93669873,53320.01011104001
2025-08-29,11:02:12.000,241,11046940,5245,0,1756465331,13161.517278199994,30873.901453080005,53320.066008
2025-08-29,11:02:13.000,241,11046877,5965,0,1756465332,13161.517278199994,29489.473468469994,53320.03107240001
2025-08-29,11:02:14.000,241,11046884,5325,0,1756465333,13161.510541889998,28566.4674354,53320.03107240001
2025-08-29,11:02:15.000,241,11046805,5765,0,1756465334,13161.524014509989,32258.378781599997,53320.10094360001
2025-08-29,11:02:16.000,241,11046829,5725,0,1756465335,13161.537487129994,24874.584285720004,53320.10094360001
2025-08-29,11:02:17.000,241,11046859,5925,0,1756465336,13161.497069269994,28105.02433647,53320.066008
2025-08-29,11:02:18.000,241,11046916,5325,0,1756465337,13161.530750819999,28566.509730179998,53320.07998224001
2025-08-29,11:02:19.000,241,11046836,5285,0,1756465338,13161.544223439989,30412.380813719996,53320.10094360001
2025-08-29,11:02:20.000,241,11046868,5405,0,1756465339,13161.517278199994,28104.996139950003,53320.066008
2025-08-29,11:02:21.000,241,11046886,5165,0,1756465340,13161.503805579989,28566.48858279,53320.059020880006
2025-08-29,11:02:22.000,241,11046901,5845,0,1756465341,13161.490332959998,29489.40297717,53320.059020880006
2025-08-29,11:02:23.000,241,11046908,5485,0,1756465342,13161.503805579989,31335.337502880007,53320.12889208001
2025-08-29,11:02:24.000,241,11046832,5285,0,1756465343,13161.524014509989,29489.40297717,53320.059020880006
2025-08-29,11:02:25.000,241,11046861,5805,0,1756465344,13161.503805579989,29950.923616529995,53320.02408528
2025-08-29,11:02:26.000,241,11046897,5765,0,1756465345,13161.524014509989,30412.380813719996,53320.03107240001
2025-08-29,11:02:27.000,241,11046866,5325,0,1756465346,13161.483596649989,30412.409010239993,53320.05203376001
2025-08-29,11:02:28.000,241,11046863,5565,0,1756465347,13161.524014509989,29027.917583460003,53319.96818832
2025-08-29,11:02:29.000,241,11046903,5645,0,1756465348,13161.483596649989,26720.47651665,53319.97517544
2025-08-29,11:02:30.000,241,11046858,5445,0,1756465349,13161.503805579989,29950.846076100002,53320.038059520004
2025-08-29,11:02:31.000,241,11046885,5765,0,1756465350,13161.517278199994,29027.889386940005,53319.96120120001
2025-08-29,11:02:32.000,241,11046909,5645,0,1756465351,13161.503805579989,31796.71715964,53320.00312392001
2025-08-29,11:02:33.000,241,11046911,5565,0,1756465352,13161.497069269994,30412.32442068,53319.97517544
2025-08-29,11:02:34.000,241,11046909,5925,0,1756465353,13161.510541889998,23490.149251979994,53319.989149680005
2025-08-29,11:02:35.000,241,11047003,5405,0,1756465354,13161.537487129994,29489.276092829998,53319.96120120001
2025-08-29,11:02:36.000,241,11046951,5725,0,1756465355,13161.530750819999,29950.831977840004,53320.01709816
2025-08-29,11:02:37.000,241,11046935,5684,0,1756465356,13161.476860339993,30873.788667,53319.989149680005
2025-08-29,11:02:38.000,241,11046950,5365,0,1756465357,13161.483596649989,31335.295208099997,53319.95421408
2025-08-29,11:02:39.000,241,11046903,5845,0,1756465358,13161.517278199994,27643.299272339995,53319.96818832
2025-08-29,11:02:40.000,241,11046983,5965,0,1756465359,13161.476860339993,27643.41910755,53319.91229136001
2025-08-29,11:02:41.000,241,11046895,5684,0,1756465360,13161.490332959998,29489.339535000006,53320.00312392001
2025-08-29,11:02:42.000,241,11046915,5684,0,1756465361,13161.470124029998,30412.303273290003,53320.059020880006
2025-08-29,11:02:43.000,241,11046878,4925,0,1756465362,13161.456651409993,27643.41910755,53320.02408528
2025-08-29,11:02:44.000,241,11046988,5285,0,1756465363,13161.463387719989,32258.223700739996,53320.01011104001
2025-08-29,11:02:45.000,241,11046918,5325,0,1756465364,13161.476860339993,30873.753421350004,53319.9961368
2025-08-29,11:02:46.000,241,11046920,5085,0,1756465365,13161.456651409993,33181.215635550005,53320.07299512
2025-08-29,11:02:47.000,241,11046960,5405,0,1756465366,13161.443178789988,24874.527892679995,53320.03107240001
2025-08-29,11:02:48.000,241,11046874,5365,0,1756465367,13161.443178789988,28566.375796709995,53319.989149680005
2025-08-29,11:02:49.000,241,11046977,5684,0,1756465368,13161.422969859988,29027.882337810006,53320.01011104001
2025-08-29,11:02:50.000,241,11046890,5285,0,1756465369,13161.429706169998,30412.423108500006,53319.93325272001
2025-08-29,11:02:51.000,241,11046914,5125,0,1756465370,13161.416233549993,32719.765487490004,53319.96120120001
2025-08-29,11:02:52.000,241,11046872,5125,0,1756465371,13161.436442479993,29489.381829780003,53320.00312392001
2025-08-29,11:02:53.000,241,11046906,5325,0,1756465372,13161.382551999988,29950.909518269997,53319.94722696
2025-08-29,11:02:54.000,241,11046941,5605,0,1756465373,13161.396024619993,29489.40297717,53319.98216256001
2025-08-29,11:02:55.000,241,11047001,5605,0,1756465374,13161.436442479993,35027.206554300006,53319.9961368
2025-08-29,11:02:56.000,241,11046921,5805,0,1756465375,13161.416233549993,33181.222684680004,53319.97517544
2025-08-29,11:02:57.000,241,11046943,5765,0,1756465376,13161.402760929988,33181.215635550005,53319.96818832
2025-08-29,11:02:58.000,241,11046931,5725,0,1756465377,13161.362343069988,31796.808798330007,53319.96818832
2025-08-29,11:02:59.000,241,11046910,5085,0,1756465378,13161.375815689993,27643.496647980006,53319.91927848
2025-08-29,11:03:00.000,241,11046931,5765,0,1756465379,13161.402760929988,27181.961910359998,53319.93325272001
2025-08-29,11:03:01.000,241,11046889,5565,0,1756465380,13161.396024619993,31335.27406071,53319.96120120001
2025-08-29,11:03:02.000,241,11046902,5565,0,1756465381,13161.389288309998,21182.77162734,53319.93325272001
2025-08-29,11:03:03.000,241,11046836,5285,0,1756465382,13161.409497239998,31796.851093110003,53319.9961368
2025-08-29,11:03:04.000,241,11046906,5205,0,1756465383,13161.416233549993,29950.902469139997,53319.95421408
2025-08-29,11:03:05.000,241,11046932,5285,0,1756465384,13161.389288309998,25336.09787595,53320.00312392001
2025-08-29,11:03:06.000,241,11046900,5245,0,1756465385,13161.429706169998,29950.930665659995,53320.00312392001
2025-08-29,11:03:07.000,241,11046960,5285,0,1756465386,13161.422969859988,28104.996139950003,53319.989149680005
2025-08-29,11:03:08.000,241,11046931,5565,0,1756465387,13161.348870449998,25336.126072469997,53319.91927848
2025-08-29,11:03:09.000,241,11046798,5245,0,1756465388,13161.396024619993,30873.859158299994,53319.98216256001
2025-08-29,11:03:10.000,241,11046765,5805,0,1756465389,13161.375815689993,28105.0313856,53319.95421408
2025-08-29,11:03:11.000,241,11046934,5245,0,1756465390,13161.409497239998,33181.25793033,53319.93325272001
2025-08-29,11:03:12.000,241,11046876,5565,0,1756465391,13161.396024619993,25797.618515309994,53320.00312392001
2025-08-29,11:03:13.000,241,11046875,5725,0,1756465392,13161.429706169998,31796.86519137,53319.90530424
2025-08-29,11:03:14.000,241,11046959,5645,0,1756465393,13161.389288309998,26259.110958150006,53319.94722696
2025-08-29,11:03:15.000,241,11046892,5285,0,1756465394,13161.375815689993,32258.35763421,53319.91927848
2025-08-29,11:03:16.000,241,11046964,5245,0,1756465395,13161.409497239998,26720.596351860004,53320.00312392001
2025-08-29,11:03:17.000,241,11046905,5485,0,1756465396,13161.389288309998,27643.595335799997,53319.9961368
2025-08-29,11:03:18.000,241,11046936,5325,0,1756465397,13161.369079379998,22105.805856930005,53319.9262656
2025-08-29,11:03:19.000,241,11046933,5565,0,1756465398,13161.389288309998,29489.529861510004,53319.91927848
2025-08-29,11:03:20.000,241,11046840,5365,0,1756465399,13161.396024619993,30412.444255890005,53319.88434288001
2025-08-29,11:03:21.000,241,11046901,5285,0,1756465400,13161.375815689993,29950.944763919993,53319.87735576
2025-08-29,11:03:22.000,241,11046920,5125,0,1756465401,13161.382551999988,29489.459370209996,53319.870368640004
2025-08-29,11:03:23.000,241,11046882,5205,0,1756465402,13161.375815689993,27643.531893630003,53319.870368640004
2025-08-29,11:03:24.000,241,11046905,5925,0,1756465403,13161.396024619993,30873.922600470003,53319.96818832
2025-08-29,11:03:25.000,241,11046870,5085,0,1756465404,13161.355606759993,31796.86519137,53319.940239840005
2025-08-29,11:03:26.000,241,11046940,5445,0,1756465405,13161.355606759993,30412.33146981,53319.88434288001
2025-08-29,11:03:27.000,241,11046895,5684,0,1756465406,13161.348870449998,25797.526876620002,53319.87735576
2025-08-29,11:03:28.000,241,11046889,5605,0,1756465407,13161.382551999988,29950.85312523,53319.90530424
2025-08-29,11:03:29.000,241,11046882,5005,0,1756465408,13161.348870449998,34104.1934721,53319.83543304001
2025-08-29,11:03:30.000,241,11046885,5605,0,1756465409,13161.348870449998,24874.584285720004,53319.86338152001
2025-08-29,11:03:31.000,241,11046903,5445,0,1756465410,13161.369079379998,23951.585301779996,53319.891330000006
2025-08-29,11:03:32.000,241,11046923,5605,0,1756465411,13161.362343069988,31335.25996245,53319.94722696
2025-08-29,11:03:33.000,241,11046865,5725,0,1756465412,13161.396024619993,29027.861190419993,53319.84940728
2025-08-29,11:03:34.000,241,11046897,5965,0,1756465413,13161.375815689993,26720.49766404,53319.84242016001
2025-08-29,11:03:35.000,241,11046860,5405,0,1756465414,13161.348870449998,23490.057613290002,53319.80049744
2025-08-29,11:03:36.000,241,11046941,5845,0,1756465415,13161.301716280002,29027.811846509998,53319.87735576
2025-08-29,11:03:37.000,241,11046931,5684,0,1756465416,13161.315188899993,30412.253929380007,53319.89831712
2025-08-29,11:03:38.000,241,11046909,5605,0,1756465417,13161.321925210003,28104.784666050007,53319.82844592
2025-08-29,11:03:39.000,241,11046909,5684,0,1756465418,13161.301716280002,27643.362714510004,53319.89831712
2025-08-29,11:03:40.000,241,11046947,5684,0,1756465419,13161.321925210003,26258.87128773,53319.82844592
2025-08-29,11:03:41.000,241,11046896,5125,0,1756465420,13161.328661519998,25797.435237929996,53319.89831712
2025-08-29,11:03:42.000,241,11046930,5285,0,1756465421,13161.308452589998,29950.7050935,53319.8563944
2025-08-29,11:03:43.000,241,11046931,5845,0,1756465422,13161.321925210003,28104.84810822,53319.80748456
2025-08-29,11:03:44.000,241,11046914,5525,0,1756465423,13161.281507350002,31796.597324429997,53319.84940728
2025-08-29,11:03:45.000,241,11046932,5605,0,1756465424,13161.288243659998,23489.980072859995,53319.82844592
2025-08-29,11:03:46.000,241,11046862,5405,0,1756465425,13161.281507350002,25797.322451850006,53319.84242016001
2025-08-29,11:03:47.000,241,11046868,5405,0,1756465426,13161.247825799997,29950.641651330006,53319.821458800005
2025-08-29,11:03:48.000,241,11046881,5645,0,1756465427,13161.227616869997,31796.512734870004,53319.79351032001
2025-08-29,11:03:49.000,241,11046890,5085,0,1756465428,13161.234353179992,29950.5641109,53319.80748456
2025-08-29,11:03:50.000,241,11046959,5884,0,1756465429,13161.227616869997,32719.50466968,53319.84242016001
2025-08-29,11:03:51.000,241,11046931,5765,0,1756465430,13161.214144249992,30412.042455479997,53319.81447168001
2025-08-29,11:03:52.000,241,11046903,5605,0,1756465431,13161.214144249992,31334.9427516,53319.80748456
2025-08-29,11:03:53.000,241,11046879,5845,0,1756465432,13161.200671630002,24412.823975940002,53319.80748456
2025-08-29,11:03:54.000,241,11046922,5165,0,1756465433,13161.166990079997,32719.356637949997,53319.79351032001
2025-08-29,11:03:55.000,241,11046928,5245,0,1756465434,13161.193935319992,34103.74232778,53319.76556184001
2025-08-29,11:03:56.000,241,11046859,5684,0,1756465435,13161.193935319992,31796.357654010004,53319.75857472
2025-08-29,11:03:57.000,241,11046872,5085,0,1756465436,13161.160253770002,28565.966947170004,53319.77953608
2025-08-29,11:03:58.000,241,11046896,5085,0,1756465437,13161.200671630002,32719.293195780003,53319.77953608
2025-08-29,11:03:59.000,241,11046897,5565,0,1756465438,13161.146781149997,28566.037438469997,53319.77953608
2025-08-29,11:04:00.000,241,11046920,5245,0,1756465439,13161.126572219997,24874.16838705,53319.80748456
2025-08-29,11:04:01.000,241,11046895,5684,0,1756465440,13161.119835910002,31796.350604880005,53319.75857472
2025-08-29,11:04:02.000,241,11046957,5485,0,1756465441,13161.140044840002,28104.439258679995,53319.71665200001
2025-08-29,11:04:03.000,241,11046978,5245,0,1756465442,13161.133308529992,26720.018323199998,53319.79351032001
2025-08-29,11:04:04.000,241,11046927,5925,0,1756465443,13161.106363289997,34565.14313193,53319.723639120006
2025-08-29,11:04:05.000,241,11046974,5285,0,1756465444,13161.092890669992,25797.05458491,53319.80049744
2025-08-29,11:04:06.000,241,11046986,5285,0,1756465445,13161.099626980002,37795.40695443,53319.80748456
2025-08-29,11:04:07.000,241,11046934,5285,0,1756465446,13161.146781149997,28565.818915440002,53319.83543304001
2025-08-29,11:04:08.000,241,11046924,5165,0,1756465447,13161.092890669992,25335.533945550007,53319.73761336
2025-08-29,11:04:09.000,241,11046929,5884,0,1756465448,13161.099626980002,25335.46345425,53319.772548960005
2025-08-29,11:04:10.000,241,11046854,5925,0,1756465449,13161.113099599992,27642.91157019,53319.80049744
2025-08-29,11:04:11.000,241,11046936,5405,0,1756465450,13161.099626980002,32257.680917730002,53319.83543304001
2025-08-29,11:04:12.000,241,11046918,5125,0,1756465451,13161.086154359997,31334.717179440006,53319.7865232
2025-08-29,11:04:13.000,241,11046934,5405,0,1756465452,13161.065945429997,28565.804817180004,53319.7865232
2025-08-29,11:04:14.000,241,11046947,5565,0,1756465453,13161.099626980002,26719.912586250008,53319.80049744
2025-08-29,11:04:15.000,241,11046952,5365,0,1756465454,13161.106363289997,33180.53891906999,53319.76556184001
2025-08-29,11:04:16.000,241,11046894,5125,0,1756465455,13161.052472809992,28565.783669790006,53319.71665200001
2025-08-29,11:04:17.000,241,11046916,5044,0,1756465456,13161.032263879992,27642.791734979997,53319.71665200001
2025-08-29,11:04:18.000,241,11046920,5285,0,1756465457,13160.991846019991,32257.518787740002,53319.73062624
2025-08-29,11:04:19.000,241,11046929,5884,0,1756465458,13161.039000190001,29488.691015040007,53319.821458800005
2025-08-29,11:04:20.000,241,11046889,5765,0,1756465459,13161.012054949992,26719.785701910005,53319.7515876
2025-08-29,11:04:21.000,241,11046951,5765,0,1756465460,13160.991846019991,29027.177424809997,53319.71665200001
2025-08-29,11:04:22.000,241,11046918,5285,0,1756465461,13160.978373400001,30873.034410089997,53319.702677760004
2025-08-29,11:04:23.000,241,11046943,5725,0,1756465462,13160.998582330001,29950.120015709996,53319.76556184001
2025-08-29,11:04:24.000,241,11046927,5684,0,1756465463,13160.971637089991,34564.811822820004,53319.6817164
2025-08-29,11:04:25.000,241,11046939,5684,0,1756465464,13160.931219229991,31334.533902060008,53319.67472928001
2025-08-29,11:04:26.000,241,11046924,5085,0,1756465465,13160.911010299991,28565.706129359998,53319.74460048001
2025-08-29,11:04:27.000,241,11046835,5845,0,1756465466,13160.884065059996,29950.105917449997,53319.7515876
2025-08-29,11:04:28.000,241,11046889,5605,0,1756465467,13160.850383509991,31334.505705539996,53319.71665200001
2025-08-29,11:04:29.000,241,11046923,5725,0,1756465468,13160.870592439991,29950.028377020004,53319.73761336
2025-08-29,11:04:30.000,241,11046743,5645,0,1756465469,13160.843647199996,28565.628588930005,53319.70966488
2025-08-29,11:04:31.000,241,11046918,5205,0,1756465470,13160.850383509991,29488.59232722,53319.653767920005
2025-08-29,11:04:32.000,241,11046960,5245,0,1756465471,13160.80996564999,29488.59232722,53319.702677760004
2025-08-29,11:04:33.000,241,11046891,6124,0,1756465472,13160.78975671999,29488.578228960003,53319.63979368
2025-08-29,11:04:34.000,241,11046947,5765,0,1756465473,13160.762811479995,31796.026344900005,53319.62581944001
2025-08-29,11:04:35.000,241,11046910,5044,0,1756465474,13160.74933885999,27181.186506059996,53319.63979368
2025-08-29,11:04:36.000,241,11046956,5245,0,1756465475,13160.72912992999,29027.106933510004,53319.66774216001
2025-08-29,11:04:37.000,241,11046900,5044,0,1756465476,13160.72912992999,31334.407017720005,53319.66075504
2025-08-29,11:04:38.000,241,11046900,5205,0,1756465477,13160.722393619995,29027.050540469994,53319.66075504
2025-08-29,11:04:39.000,241,11046970,5085,0,1756465478,13160.702184689995,30411.485574210004,53319.653767920005
2025-08-29,11:04:40.000,241,11046952,5445,0,1756465479,13160.702184689995,31795.892411430003,53319.6118452
2025-08-29,11:04:41.000,241,11046891,5805,0,1756465480,13160.681975759995,31795.899460560002,53319.61883232
2025-08-29,11:04:42.000,241,11046927,5565,0,1756465481,13160.661766829995,29949.964934849995,53319.63979368
2025-08-29,11:04:43.000,241,11046731,5765,0,1756465482,13160.67523945,31334.428165110003,53319.56293536
2025-08-29,11:04:44.000,241,11046706,5405,0,1756465483,13160.66850313999,23950.838094000006,53319.59787096001
2025-08-29,11:04:45.000,241,11046886,5285,0,1756465484,13160.65503052,29027.029393079996,53319.50005128001
2025-08-29,11:04:46.000,241,11046921,5684,0,1756465485,13160.62808527999,25335.251980350004,53319.486077040005
2025-08-29,11:04:47.000,241,11046930,5565,0,1756465486,13160.601140039995,27642.58731021,53319.50005128001
2025-08-29,11:04:48.000,241,11046910,5165,0,1756465487,13160.61461266,35026.22672522999,53319.51402552
2025-08-29,11:04:49.000,241,11046923,5765,0,1756465488,13160.580931109995,27181.186506059996,53319.541974
2025-08-29,11:04:50.000,241,11046944,5485,0,1756465489,13160.580931109995,28104.107949569996,53319.52799976001
2025-08-29,11:04:51.000,241,11046886,5125,0,1756465490,13160.55398587,31334.421115980003,53319.52101264
2025-08-29,11:04:52.000,241,11046900,5325,0,1756465491,13160.580931109995,27181.221751710007,53319.50703840001
2025-08-29,11:04:53.000,241,11046930,5085,0,1756465492,13160.5741948,31334.46341076,53319.52101264
2025-08-29,11:04:54.000,241,11046923,6005,0,1756465493,13160.53377694,29027.078736990006,53319.555948240006
2025-08-29,11:04:55.000,241,11046915,5845,0,1756465494,13160.5741948,30873.069655739993,53319.44415432
2025-08-29,11:04:56.000,241,11046897,5725,0,1756465495,13160.540513249995,27642.678948900008,53319.49306416
2025-08-29,11:04:57.000,241,11046939,5645,0,1756465496,13160.55398587,28104.157293480006,53319.47908992001
2025-08-29,11:04:58.000,241,11046887,5845,0,1756465497,13160.53377694,29027.113982640003,53319.4721028
2025-08-29,11:04:59.000,241,11046918,5325,0,1756465498,13160.50683169999,35026.33951131,53319.42319296
2025-08-29,11:05:00.000,241,11046967,5845,0,1756465499,13160.500095389994,31334.505705539996,53319.47908992001
2025-08-29,11:05:01.000,241,11046853,5925,0,1756465500,13160.479886459994,31795.941755339998,53319.47908992001
2025-08-29,11:05:02.000,241,11046902,5205,0,1756465501,13160.49335908,30411.570163769997,53319.4721028
2025-08-29,11:05:03.000,241,11046771,5725,0,1756465502,13160.49335908,31334.435214240002,53319.45812856001
2025-08-29,11:05:04.000,241,11046898,5245,0,1756465503,13160.479886459994,31334.484558149998,53319.40921872001
2025-08-29,11:05:05.000,241,11046927,5605,0,1756465504,13160.50683169999,31334.47045989,53319.45114144
2025-08-29,11:05:06.000,241,11046904,5205,0,1756465505,13160.51356801,30411.577212899996,53319.42319296
2025-08-29,11:05:07.000,241,11046916,5605,0,1756465506,13160.459677529994,25335.266078610002,53319.43018008001
2025-08-29,11:05:08.000,241,11046931,5485,0,1756465507,13160.459677529994,26719.68701409,53319.43018008001
2025-08-29,11:05:09.000,241,11046978,4925,0,1756465508,13160.42599597999,28565.635638060005,53319.41620584
2025-08-29,11:05:10.000,241,11046888,5485,0,1756465509,13160.419259669994,25796.800816229996,53319.388257360006
2025-08-29,11:05:11.000,241,11046907,5645,0,1756465510,13160.399050739994,32257.38485427,53319.41620584
2025-08-29,11:05:12.000,241,11046932,5445,0,1756465511,13160.40578704999,34103.22069216,53319.41620584
2025-08-29,11:05:13.000,241,11046884,5245,0,1756465512,13160.42599597999,30872.921624010007,53319.4022316
2025-08-29,11:05:14.000,241,11046904,5205,0,1756465513,13160.365369189989,28565.551048499998,53319.318386160005
2025-08-29,11:05:15.000,241,11046884,5245,0,1756465514,13160.358632879994,29949.979033109994,53319.43018008001
2025-08-29,11:05:16.000,241,11046896,5245,0,1756465515,13160.345160259989,32257.342559490004,53319.43018008001
2025-08-29,11:05:17.000,241,11046851,5725,0,1756465516,13160.331687639999,30411.450328560008,53319.388257360006
2025-08-29,11:05:18.000,241,11046808,5205,0,1756465517,13160.331687639999,33641.819888009995,53319.32537328
2025-08-29,11:05:19.000,241,11046919,5605,0,1756465518,13160.331687639999,26258.180472990003,53319.388257360006
2025-08-29,11:05:20.000,241,11046921,5925,0,1756465519,13160.291269779998,28565.628588930005,53319.38127024001
2025-08-29,11:05:21.000,241,11046940,5245,0,1756465520,13160.311478709998,29949.993131370007,53319.33934752001
2025-08-29,11:05:22.000,241,11046839,5845,0,1756465521,13160.271060849998,30872.963918790003,53319.34633464
2025-08-29,11:05:23.000,241,11046949,5684,0,1756465522,13160.271060849998,29488.507737659995,53319.367296000004
2025-08-29,11:05:24.000,241,11046865,5805,0,1756465523,13160.237379299993,28565.558097629997,53319.35332176
2025-08-29,11:05:25.000,241,11046913,5925,0,1756465524,13160.244115609989,30411.513770730002,53319.33934752001
2025-08-29,11:05:26.000,241,11046910,5365,0,1756465525,13160.230642989998,27181.193555189995,53319.39524448
2025-08-29,11:05:27.000,241,11046919,5645,0,1756465526,13160.217170369993,32257.356657750002,53319.26248920001
2025-08-29,11:05:28.000,241,11047011,5925,0,1756465527,13160.203697749988,26719.708161479997,53319.32537328
2025-08-29,11:05:29.000,241,11046869,5925,0,1756465528,13160.223906679988,27642.671899769994,53319.33934752001
2025-08-29,11:05:30.000,241,11046826,5325,0,1756465529,13160.203697749988,31795.91355882,53319.269476320005
2025-08-29,11:05:31.000,241,11046893,5405,0,1756465530,13160.196961439993,30872.98506618,53319.269476320005
2025-08-29,11:05:32.000,241,11046927,5645,0,1756465531,13160.183488819988,24873.872323589996,53319.29043768001
2025-08-29,11:05:33.000,241,11046857,5765,0,1756465532,13160.170016199998,27181.193555189995,53319.318386160005
2025-08-29,11:05:34.000,241,11046887,5565,0,1756465533,13160.129598339998,28565.706129359998,53319.34633464
2025-08-29,11:05:35.000,241,11046881,5765,0,1756465534,13160.143070959988,34564.88936325,53319.35332176
2025-08-29,11:05:36.000,241,11046899,5845,0,1756465535,13160.116125719993,26258.328504720004,53319.33236040001
2025-08-29,11:05:37.000,241,11046887,5725,0,1756465536,13160.143070959988,31334.60439336,53319.30441192
2025-08-29,11:05:38.000,241,11046934,5245,0,1756465537,13160.089180479998,30411.626556810006,53319.29043768001
2025-08-29,11:05:39.000,241,11046904,5005,0,1756465538,13160.075707859993,28565.734325879996,53319.26248920001
2025-08-29,11:05:40.000,241,11046938,5285,0,1756465539,13160.055498929993,30873.083754000007,53319.269476320005
2025-08-29,11:05:41.000,241,11046884,5365,0,1756465540,13160.048762619997,29027.212670459994,53319.27646344
2025-08-29,11:05:42.000,241,11046921,5525,0,1756465541,13160.062235240002,27642.798784109997,53319.32537328
2025-08-29,11:05:43.000,241,11046898,5285,0,1756465542,13160.055498929993,32257.532886,53319.27646344
2025-08-29,11:05:44.000,241,11046880,5205,0,1756465543,13160.048762619997,31796.06159055,53319.31139904001
2025-08-29,11:05:45.000,241,11046953,5684,0,1756465544,13160.068971549998,29488.726260690004,53319.30441192
2025-08-29,11:05:46.000,241,11046951,5684,0,1756465545,13160.042026310002,30411.70409724,53319.19261800001
2025-08-29,11:05:47.000,241,11046939,5605,0,1756465546,13160.042026310002,33180.55301733001,53319.18563088
2025-08-29,11:05:48.000,241,11046834,5445,0,1756465547,13160.075707859993,31334.667835529996,53319.30441192
2025-08-29,11:05:49.000,241,11046924,5565,0,1756465548,13160.062235240002,30873.203589209996,53319.29043768001
2025-08-29,11:05:50.000,241,11046920,5365,0,1756465549,13160.062235240002,27642.834029759993,53319.19261800001
2025-08-29,11:05:51.000,241,11046959,5925,0,1756465550,13160.048762619997,25335.484601639997,53319.24152784001
2025-08-29,11:05:52.000,241,11046965,5405,0,1756465551,13160.068971549998,32719.088771010007,53319.269476320005
2025-08-29,11:05:53.000,241,11046987,5684,0,1756465552,13160.048762619997,27181.362734309994,53319.23454072
2025-08-29,11:05:54.000,241,11046918,5325,0,1756465553,13160.048762619997,31796.047492290003,53319.220566480006
2025-08-29,11:05:55.000,241,11046964,5445,0,1756465554,13160.035289999993,33642.045460170004,53319.24851496
2025-08-29,11:05:56.000,241,11046906,5325,0,1756465555,13160.008344759997,33642.01021452001,53319.220566480006
2025-08-29,11:05:57.000,241,11046950,5485,0,1756465556,13160.055498929993,29950.211654400002,53319.269476320005
2025-08-29,11:05:58.000,241,11046946,5085,0,1756465557,13160.008344759997,30411.739342889996,53319.30441192
2025-08-29,11:05:59.000,241,11046963,5805,0,1756465558,13160.021817380002,24873.97806054,53319.21357936001
2025-08-29,11:06:00.000,241,11046972,5165,0,1756465559,13160.021817380002,28565.755473269994,53319.25550208
2025-08-29,11:06:01.000,241,11046946,5285,0,1756465560,13160.008344759997,31796.06863968,53319.26248920001
2025-08-29,11:06:02.000,241,11046939,5725,0,1756465561,13159.988135829997,28104.277128689995,53319.269476320005
2025-08-29,11:06:03.000,241,11046892,5205,0,1756465562,13159.967926899997,28104.23483391,53319.269476320005
2025-08-29,11:06:04.000,241,11046892,5365,0,1756465563,13160.008344759997,30411.654753330004,53319.28345056
2025-08-29,11:06:05.000,241,11046963,5684,0,1756465564,13160.001608450002,26258.39194689,53319.23454072
2025-08-29,11:06:06.000,241,11046920,5285,0,1756465565,13159.967926899997,29488.669867649995,53319.25550208
2025-08-29,11:06:07.000,241,11046932,5085,0,1756465566,13159.961190590002,29027.212670459994,53319.18563088
2025-08-29,11:06:08.000,241,11046928,5365,0,1756465567,13159.961190590002,32719.060574489995,53319.1576824
2025-08-29,11:06:09.000,241,11046890,5405,0,1756465568,13159.961190590002,26719.806849300003,53319.13672104
2025-08-29,11:06:10.000,241,11046897,5965,0,1756465569,13159.934245349992,29488.726260690004,53319.16466952001
2025-08-29,11:06:11.000,241,11046900,5245,0,1756465570,13159.954454279992,30873.090803130006,53319.25550208
2025-08-29,11:06:12.000,241,11046941,5845,0,1756465571,13159.940981660002,30873.104901390005,53319.12973392
2025-08-29,11:06:13.000,241,11046947,5525,0,1756465572,13159.927509039997,26258.314406460006,53319.11575968
2025-08-29,11:06:14.000,241,11046916,5325,0,1756465573,13159.907300109997,29488.683965909993,53319.12274680001
2025-08-29,11:06:15.000,241,11046934,5165,0,1756465574,13159.880354870002,33180.510722549996,53319.16466952001
2025-08-29,11:06:16.000,241,11046900,5325,0,1756465575,13159.907300109997,33641.96791974,53319.11575968
2025-08-29,11:06:17.000,241,11046881,5485,0,1756465576,13159.900563800002,27642.798784109997,53319.12973392
2025-08-29,11:06:18.000,241,11046945,5845,0,1756465577,13159.914036419992,30411.612458550007,53319.12274680001
2025-08-29,11:06:19.000,241,11046910,5044,0,1756465578,13159.893827489992,30411.633605940006,53319.16466952001
2025-08-29,11:06:20.000,241,11046932,5405,0,1756465579,13159.887091179997,23028.043534829994,53319.19261800001
2025-08-29,11:06:21.000,241,11046971,5565,0,1756465580,13159.880354870002,32719.025328839998,53319.09479832001
2025-08-29,11:06:22.000,241,11046871,5645,0,1756465581,13159.900563800002,27642.76353846,53319.1576824
2025-08-29,11:06:23.000,241,11046899,5845,0,1756465582,13159.880354870002,25335.428208600002,53319.101785440005
2025-08-29,11:06:24.000,241,11046927,5605,0,1756465583,13159.893827489992,29488.59232722,53319.150695280005
2025-08-29,11:06:25.000,241,11046896,5085,0,1756465584,13159.887091179997,29950.155261360007,53319.09479832001
2025-08-29,11:06:26.000,241,11046914,5125,0,1756465585,13159.866882249997,30411.661802460003,53319.05986272
2025-08-29,11:06:27.000,241,11046937,5645,0,1756465586,13159.887091179997,27642.76353846,53319.05986272
2025-08-29,11:06:28.000,241,11046979,5645,0,1756465587,13159.873618559992,28104.277128689995,53319.0878112
2025-08-29,11:06:29.000,241,11046945,5805,0,1756465588,13159.860145940002,31796.06863968,53319.07383696001
2025-08-29,11:06:30.000,241,11046892,5285,0,1756465589,13159.873618559992,31334.590295100003,53319.12973392
2025-08-29,11:06:31.000,241,11046950,5605,0,1756465590,13159.853409629992,24873.900520109994,53319.14370816001
2025-08-29,11:06:32.000,241,11046921,5765,0,1756465591,13159.812991769992,30873.076704870007,53319.17864376
2025-08-29,11:06:33.000,241,11046908,5085,0,1756465592,13159.799519150001,31796.040443160004,53319.13672104
2025-08-29,11:06:34.000,241,11046942,5165,0,1756465593,13159.792782839992,32257.56108252,53319.05986272
2025-08-29,11:06:35.000,241,11046926,5325,0,1756465594,13159.772573909991,31796.06159055,53319.03890136
2025-08-29,11:06:36.000,241,11046904,5565,0,1756465595,13159.765837599996,30411.661802460003,53319.08082408
2025-08-29,11:06:37.000,241,11046945,5884,0,1756465596,13159.772573909991,29488.719211560005,53319.11575968
2025-08-29,11:06:38.000,241,11046915,5565,0,1756465597,13159.792782839992,27642.834029759993,53319.08082408
2025-08-29,11:06:39.000,241,11046906,5325,0,1756465598,13159.745628669996,27181.320439529998,53319.101785440005
2025-08-29,11:06:40.000,241,11046878,5445,0,1756465599,13159.732156049991,30411.67590072,53319.052875600006
2025-08-29,11:06:41.000,241,11046957,5645,0,1756465600,13159.718683430001,30873.111950520004,53319.05986272
2025-08-29,11:06:42.000,241,11046864,5245,0,1756465601,13159.732156049991,24412.429224659994,53319.052875600006
2025-08-29,11:06:43.000,241,11046888,5085,0,1756465602,13159.725419739996,31334.590295100003,53319.06684984
2025-08-29,11:06:44.000,241,11046933,5845,0,1756465603,13159.685001879996,27181.327488659997,53319.06684984
2025-08-29,11:06:45.000,241,11046915,5845,0,1756465604,13159.725419739996,29027.219719589993,53319.05986272
2025-08-29,11:06:46.000,241,11046892,5205,0,1756465605,13159.725419739996,29950.23280179,53319.052875600006
2025-08-29,11:06:47.000,241,11046887,5725,0,1756465606,13159.711947119991,26258.413094279997,53319.05986272
2025-08-29,11:06:48.000,241,11046943,5725,0,1756465607,13159.685001879996,32719.032377969997,53319.0878112
2025-08-29,11:06:49.000,241,11046850,5645,0,1756465608,13159.691738189991,29950.190507010004,53319.052875600006
2025-08-29,11:06:50.000,241,11046864,5405,0,1756465609,13159.65805664,31334.548000320006,53319.05986272
2025-08-29,11:06:51.000,241,11046883,5684,0,1756465610,13159.671529259991,32718.968935800003,53319.02492712001
2025-08-29,11:06:52.000,241,11046871,5245,0,1756465611,13159.664792949996,30873.118999650003,53319.04588848001
2025-08-29,11:06:53.000,241,11046939,5965,0,1756465612,13159.651320329991,29950.098868319998,53318.98999152
2025-08-29,11:06:54.000,241,11046914,5125,0,1756465613,13159.67826557,32719.025328839998,53319.052875600006
2025-08-29,11:06:55.000,241,11046885,5725,0,1756465614,13159.671529259991,28565.706129359998,53319.031914240004
2025-08-29,11:06:56.000,241,11046936,5085,0,1756465615,13159.644584019996,32257.490591220005,53319.06684984
2025-08-29,11:06:57.000,241,11046928,5285,0,1756465616,13159.65805664,29027.191523069996,53319.05986272
2025-08-29,11:06:58.000,241,11046888,5085,0,1756465617,13159.631111399991,27181.235849970006,53319.03890136
2025-08-29,11:06:59.000,241,11046904,5245,0,1756465618,13159.631111399991,29488.662818519995,53319.08082408
2025-08-29,11:07:00.000,241,11046893,5645,0,1756465619,13159.63784771,30873.104901390005,53319.0878112
2025-08-29,11:07:01.000,241,11046906,5125,0,1756465620,13159.624375089996,30411.647704200004,53319.04588848001
2025-08-29,11:07:02.000,241,11046912,5165,0,1756465621,13159.563748299995,24873.921667500006,53319.05986272
2025-08-29,11:07:03.000,241,11046916,5365,0,1756465622,13159.57048460999,35026.431150000004,53319.01794
2025-08-29,11:07:04.000,241,11046901,5565,0,1756465623,13159.51659413,29488.698064170007,53318.98999152
2025-08-29,11:07:05.000,241,11046915,5684,0,1756465624,13159.53006674999,32718.968935800003,53318.98999152
2025-08-29,11:07:06.000,241,11046883,5684,0,1756465625,13159.503121509995,27181.271095620003,53318.9480688
2025-08-29,11:07:07.000,241,11046901,5805,0,1756465626,13159.51659413,30873.076704870007,53318.97601728001
2025-08-29,11:07:08.000,241,11046902,5245,0,1756465627,13159.55027567999,29027.247916110005,53319.02492712001
2025-08-29,11:07:09.000,241,11046912,5085,0,1756465628,13159.51659413,35026.43819913,53318.934094560005
2025-08-29,11:07:10.000,241,11046894,5405,0,1756465629,13159.45596734,34564.98100194,53318.99697864001
2025-08-29,11:07:11.000,241,11046950,5285,0,1756465630,13159.47617627,30411.67590072,53319.00396576001
2025-08-29,11:07:12.000,241,11047053,5884,0,1756465631,13159.48964888999,25796.92065144,53319.031914240004
2025-08-29,11:07:13.000,241,11046936,5245,0,1756465632,13159.50985781999,25335.44230686,53319.01794
2025-08-29,11:07:14.000,241,11046884,5245,0,1756465633,13159.47617627,36410.89438026,53319.00396576001
2025-08-29,11:07:15.000,241,11046926,5365,0,1756465634,13159.462703649995,29488.78970286,53319.02492712001
2025-08-29,11:07:16.000,241,11046790,5445,0,1756465635,13159.462703649995,31796.153229239993,53318.97601728001
2025-08-29,11:07:17.000,241,11046891,5645,0,1756465636,13159.482912579995,28565.86121022,53319.02492712001
2025-08-29,11:07:18.000,241,11046893,5805,0,1756465637,13159.48964888999,28565.903504999995,53318.99697864001
2025-08-29,11:07:19.000,241,11046962,5445,0,1756465638,13159.4963852,32257.751409029996,53318.96903016
2025-08-29,11:07:20.000,241,11046967,5805,0,1756465639,13159.45596734,25796.991142740007,53318.96204304
2025-08-29,11:07:21.000,241,11046911,5605,0,1756465640,13159.51659413,28104.404013029998,53318.99697864001
2025-08-29,11:07:22.000,241,11046892,5245,0,1756465641,13159.45596734,26719.954881030004,53318.983004400005
2025-08-29,11:07:23.000,241,11046875,5765,0,1756465642,13159.43575841,27181.433225610002,53319.01095288
2025-08-29,11:07:24.000,241,11046889,5725,0,1756465643,13159.402076859995,28565.903504999995,53319.01794
2025-08-29,11:07:25.000,241,11046874,5125,0,1756465644,13159.44923102999,33180.70104905999,53318.983004400005
2025-08-29,11:07:26.000,241,11046891,5405,0,1756465645,13159.46943995999,34565.121984540005,53318.98999152
2025-08-29,11:07:27.000,241,11046947,5725,0,1756465646,13159.45596734,31334.78062161,53318.97601728001
2025-08-29,11:07:28.000,241,11046909,5645,0,1756465647,13159.47617627,29027.410046100005,53318.934094560005
2025-08-29,11:07:29.000,241,11046768,5245,0,1756465648,13159.47617627,26720.053568849995,53319.07383696001
2025-08-29,11:07:30.000,241,11046822,5365,0,1756465649,13159.45596734,27643.024356270005,53319.05986272
2025-08-29,11:07:31.000,241,11046867,5645,0,1756465650,13159.46943995999,29027.445291750002,53319.11575968
2025-08-29,11:07:32.000,241,11046886,5285,0,1756465651,13159.482912579995,31796.350604880005,53319.031914240004
2025-08-29,11:07:33.000,241,11046875,5565,0,1756465652,13159.46943995999,24874.217730959994,53318.96204304
2025-08-29,11:07:34.000,241,11046882,5005,0,1756465653,13159.462703649995,29027.501684789997,53319.0878112
2025-08-29,11:07:35.000,241,11046906,5165,0,1756465654,13159.44923102999,35026.64967303,53319.01794
2025-08-29,11:07:36.000,241,11046900,5565,0,1756465655,13159.442494719995,25797.132125339995,53319.01095288
2025-08-29,11:07:37.000,241,11046929,5725,0,1756465656,13159.422285789995,27643.017307140006,53319.01794
2025-08-29,11:07:38.000,241,11046922,5405,0,1756465657,13159.442494719995,31334.858162040007,53319.05986272
2025-08-29,11:07:39.000,241,11046912,5405,0,1756465658,13159.43575841,31796.378801400002,53319.02492712001
2025-08-29,11:07:40.000,241,11046871,5645,0,1756465659,13159.44923102999,31334.872260300006,53318.98999152
2025-08-29,11:07:41.000,241,11046841,5684,0,1756465660,13159.43575841,28566.044487599997,53318.99697864001
2025-08-29,11:07:42.000,241,11046946,5205,0,1756465661,13159.422285789995,31334.886358560005,53318.97601728001
2025-08-29,11:07:43.000,241,11046892,5205,0,1756465662,13159.39534055,29489.029373280006,53319.052875600006
2025-08-29,11:07:44.000,241,11046955,5805,0,1756465663,13159.422285789995,31796.442243569996,53319.02492712001
2025-08-29,11:07:45.000,241,11046954,5285,0,1756465664,13159.442494719995,30873.450308760002,53319.04588848001
2025-08-29,11:07:46.000,241,11046954,5245,0,1756465665,13159.37513162,29489.07166806,53319.01095288
2025-08-29,11:07:47.000,241,11046914,5405,0,1756465666,13159.38860423999,35949.782590439994,53319.02492712001
2025-08-29,11:07:48.000,241,11046894,5165,0,1756465667,13159.38860423999,29950.599356549996,53319.00396576001
2025-08-29,11:07:49.000,241,11046969,5645,0,1756465668,13159.35492269,25797.343599240005,53318.97601728001
2025-08-29,11:07:50.000,241,11046916,5205,0,1756465669,13159.39534055,31335.055537680004,53319.00396576001
2025-08-29,11:07:51.000,241,11046955,5565,0,1756465670,13159.37513162,30412.084750259994,53318.96204304
2025-08-29,11:07:52.000,241,11046990,5365,0,1756465671,13159.34818637999,32257.976981190004,53319.031914240004
2025-08-29,11:07:53.000,241,11046943,5765,0,1756465672,13159.361658999995,26720.250944490006,53319.02492712001
2025-08-29,11:07:54.000,241,11046960,5085,0,1756465673,13159.381867929995,28104.643683450005,53318.98999152
2025-08-29,11:07:55.000,241,11046916,5125,0,1756465674,13159.38860423999,27181.77863298,53318.95505592001
2025-08-29,11:07:56.000,241,11046952,5325,0,1756465675,13159.39534055,31796.463390959994,53318.98999152
2025-08-29,11:07:57.000,241,11046915,5725,0,1756465676,13159.402076859995,27643.186486260005,53318.98999152
2025-08-29,11:07:58.000,241,11046807,5525,0,1756465677,13159.402076859995,29950.606405679995,53318.9480688
2025-08-29,11:07:59.000,241,11046932,5165,0,1756465678,13159.381867929995,24412.816926810003,53319.02492712001
2025-08-29,11:08:00.000,241,11046934,5365,0,1756465679,13159.41554948,27643.101896699998,53318.98999152
2025-08-29,11:08:01.000,241,11046919,5565,0,1756465680,13159.39534055,26720.180453189998,53318.983004400005
2025-08-29,11:08:02.000,241,11046931,6045,0,1756465681,13159.37513162,31335.055537680004,53318.94108168
2025-08-29,11:08:03.000,241,11046907,5925,0,1756465682,13159.39534055,29489.09281545,53318.94108168
2025-08-29,11:08:04.000,241,11046907,5845,0,1756465683,13159.39534055,26258.737354259996,53319.01794
2025-08-29,11:08:05.000,241,11046951,5845,0,1756465684,13159.381867929995,32719.46942403,53318.99697864001
2025-08-29,11:08:06.000,241,11046902,5405,0,1756465685,13159.35492269,30412.112946780006,53318.9480688
2025-08-29,11:08:07.000,241,11046899,5925,0,1756465686,13159.36839530999,27643.2428793,53318.94108168
2025-08-29,11:08:08.000,241,11046909,6084,0,1756465687,13159.35492269,29950.662798720005,53318.92012032
2025-08-29,11:08:09.000,241,11046767,5605,0,1756465688,13159.36839530999,29950.634602200007,53318.97601728001
2025-08-29,11:08:10.000,241,11046902,5285,0,1756465689,13159.402076859995,29027.699060429994,53318.92710744001
2025-08-29,11:08:11.000,241,11046929,5805,0,1756465690,13159.361658999995,29489.219699790003,53318.9131332
2025-08-29,11:08:12.000,241,11046925,5725,0,1756465691,13159.34818637999,34103.99609646,53318.92710744001
2025-08-29,11:08:13.000,241,11046957,5725,0,1756465692,13159.35492269,29027.734306080005,53318.96903016
2025-08-29,11:08:14.000,241,11046891,5684,0,1756465693,13159.361658999995,28566.270059760005,53318.94108168
2025-08-29,11:08:15.000,241,11046933,5684,0,1756465694,13159.361658999995,29950.690995240002,53318.97601728001
2025-08-29,11:08:16.000,241,11046950,5285,0,1756465695,13159.36839530999,27181.820927759996,53318.94108168
2025-08-29,11:08:17.000,241,11046957,5925,0,1756465696,13159.34818637999,32258.103865530007,53318.983004400005
2025-08-29,11:08:18.000,241,11046964,5405,0,1756465697,13159.33471376,29489.198552400005,53318.89915896
2025-08-29,11:08:19.000,241,11046954,5525,0,1756465698,13159.34818637999,28104.84810822,53318.983004400005
2025-08-29,11:08:20.000,241,11046940,5445,0,1756465699,13159.34818637999,29027.79069912,53318.9131332
2025-08-29,11:08:21.000,241,11046914,5205,0,1756465700,13159.33471376,30412.232781989995,53318.89217184
2025-08-29,11:08:22.000,241,11046912,5405,0,1756465701,13159.37513162,32719.624504890002,53318.94108168
2025-08-29,11:08:23.000,241,11046916,5285,0,1756465702,13159.34818637999,27643.39796016,53318.92710744001
2025-08-29,11:08:24.000,241,11046937,5845,0,1756465703,13159.37513162,28566.305305410002,53318.96204304
2025-08-29,11:08:25.000,241,11046885,5485,0,1756465704,13159.37513162,32719.64565228,53318.98999152
2025-08-29,11:08:26.000,241,11046968,5405,0,1756465705,13159.361658999995,33181.08875121,53318.92710744001
2025-08-29,11:08:27.000,241,11046906,5365,0,1756465706,13159.402076859995,27643.41205842,53318.95505592001
2025-08-29,11:08:28.000,241,11046933,5884,0,1756465707,13159.38860423999,29027.847092159995,53318.92710744001
2025-08-29,11:08:29.000,241,11046933,5725,0,1756465708,13159.381867929995,30873.753421350004,53318.97601728001
2025-08-29,11:08:30.000,241,11046854,5405,0,1756465709,13159.442494719995,25797.505729230004,53318.95505592001
2025-08-29,11:08:31.000,241,11046917,5765,0,1756465710,13159.41554948,32719.63860315,53318.97601728001
2025-08-29,11:08:32.000,241,11046920,5325,0,1756465711,13159.41554948,30873.725224830006,53318.9131332
2025-08-29,11:08:33.000,241,11046906,5165,0,1756465712,13159.402076859995,27643.41910755,53318.89915896
2025-08-29,11:08:34.000,241,11046902,5285,0,1756465713,13159.442494719995,29489.381829780003,53318.97601728001
2025-08-29,11:08:35.000,241,11046954,5285,0,1756465714,13159.38860423999,29489.353633260005,53318.983004400005
2025-08-29,11:08:36.000,241,11046845,5605,0,1756465715,13159.40881316999,24413.070695489994,53318.983004400005
2025-08-29,11:08:37.000,241,11046925,5925,0,1756465716,13159.422285789995,29489.318387609994,53318.99697864001
2025-08-29,11:08:38.000,241,11046949,5684,0,1756465717,13159.39534055,29027.832993899996,53318.983004400005
2025-08-29,11:08:39.000,241,11046938,5005,0,1756465718,13159.41554948,27643.313370599994,53318.95505592001
2025-08-29,11:08:40.000,241,11046891,5725,0,1756465719,13159.41554948,26258.934729900007,53318.90614608001
2025-08-29,11:08:41.000,241,11046938,5205,0,1756465720,13159.37513162,23951.486613960005,53319.03890136
2025-08-29,11:08:42.000,241,11046972,5205,0,1756465721,13159.402076859995,27181.835026019995,53319.02492712001
2025-08-29,11:08:43.000,241,11046918,5245,0,1756465722,13159.381867929995,29027.727256950006,53319.01095288
2025-08-29,11:08:44.000,241,11046899,5765,0,1756465723,13159.442494719995,32258.075669009995,53318.97601728001
2025-08-29,11:08:45.000,241,11046917,5765,0,1756465724,13159.422285789995,30412.17638895,53319.00396576001
2025-08-29,11:08:46.000,241,11046889,5765,0,1756465725,13159.38860423999,30873.598340490003,53319.00396576001
2025-08-29,11:08:47.000,241,11046923,5805,0,1756465726,13159.36839530999,30873.61948788,53319.052875600006
2025-08-29,11:08:48.000,241,11046938,5325,0,1756465727,13159.37513162,31335.076685070002,53319.04588848001
2025-08-29,11:08:49.000,241,11046919,5645,0,1756465728,13159.38860423999,35488.367688030005,53319.00396576001
2025-08-29,11:08:50.000,241,11046862,5405,0,1756465729,13159.41554948,31335.062586810003,53319.04588848001
2025-08-29,11:08:51.000,241,11046901,5684,0,1756465730,13159.422285789995,26258.793747300006,53319.04588848001
2025-08-29,11:08:52.000,241,11046892,5365,0,1756465731,13159.39534055,28104.72122388,53318.96204304
2025-08-29,11:08:53.000,241,11046929,5525,0,1756465732,13159.381867929995,27181.679945159995,53319.06684984
2025-08-29,11:08:54.000,241,11046970,5245,0,1756465733,13159.42902209999,31796.428145309997,53319.00396576001
2025-08-29,11:08:55.000,241,11046954,5445,0,1756465734,13159.381867929995,34103.86216299,53319.01095288
2025-08-29,11:08:56.000,241,11046902,5165,0,1756465735,13159.38860423999,31334.94980073,53319.04588848001
2025-08-29,11:08:57.000,241,11046903,5845,0,1756465736,13159.37513162,29489.001176759994,53319.02492712001
2025-08-29,11:08:58.000,241,11046867,5525,0,1756465737,13159.36839530999,27643.09484757,53319.0878112
2025-08-29,11:08:59.000,241,11046844,5365,0,1756465738,13159.34818637999,29489.008225890007,53319.02492712001
2025-08-29,11:09:00.000,241,11046879,5765,0,1756465739,13159.34818637999,33180.856129919994,53319.03890136
2025-08-29,11:09:01.000,241,11046877,5565,0,1756465740,13159.321241139995,37795.632526589994,53319.031914240004
2025-08-29,11:09:02.000,241,11046877,5605,0,1756465741,13159.31450483,25335.660829889996,53318.98999152
2025-08-29,11:09:03.000,241,11046920,5085,0,1756465742,13159.321241139995,30873.365719199996,53318.99697864001
2025-08-29,11:09:04.000,241,11046897,5725,0,1756465743,13159.28755958999,30873.344571809997,53318.983004400005
2025-08-29,11:09:05.000,241,11046894,5205,0,1756465744,13159.32797744999,24412.68299334,53319.03890136
2025-08-29,11:09:06.000,241,11046982,5085,0,1756465745,13159.27408697,27642.989110619994,53319.01794
2025-08-29,11:09:07.000,241,11046902,5245,0,1756465746,13159.301032209994,28104.453356939994,53319.031914240004
2025-08-29,11:09:08.000,241,11046912,5325,0,1756465747,13159.33471376,31334.76652335,53319.0878112
2025-08-29,11:09:09.000,241,11046928,5285,0,1756465748,13159.28755958999,35488.10687022,53318.95505592001
2025-08-29,11:09:10.000,241,11046855,5765,0,1756465749,13159.27408697,32257.758458159995,53319.01095288
2025-08-29,11:09:11.000,241,11046940,5365,0,1756465750,13159.240405419994,34103.657738220005,53319.0878112
2025-08-29,11:09:12.000,241,11046961,5845,0,1756465751,13159.25387804,30411.802785060005,53319.052875600006
2025-08-29,11:09:13.000,241,11046940,5085,0,1756465752,13159.24714172999,27642.890422800003,53319.09479832001
2025-08-29,11:09:14.000,241,11046961,5845,0,1756465753,13159.213460179999,34565.03034585,53319.01095288
2025-08-29,11:09:15.000,241,11046960,5325,0,1756465754,13159.199987559994,29950.268047439997,53319.01794
2025-08-29,11:09:16.000,241,11046794,5165,0,1756465755,13159.20672386999,28104.37581651,53318.98999152
2025-08-29,11:09:17.000,241,11046956,5285,0,1756465756,13159.179778629994,31796.188474890005,53318.983004400005
2025-08-29,11:09:18.000,241,11046878,5125,0,1756465757,13159.159569699994,28565.875308479997,53318.99697864001
2025-08-29,11:09:19.000,241,11046945,5684,0,1756465758,13159.166306009989,26258.476536450005,53318.96204304
2025-08-29,11:09:20.000,241,11046942,5325,0,1756465759,13159.125888149989,28104.38286564,53318.95505592001
2025-08-29,11:09:21.000,241,11046898,5205,0,1756465760,13159.125888149989,28104.3969639,53318.98999152
2025-08-29,11:09:22.000,241,11046927,5565,0,1756465761,13159.078733979994,28565.8330137,53319.00396576001
2025-08-29,11:09:23.000,241,11046784,5285,0,1756465762,13159.078733979994,30411.739342889996,53318.99697864001
2025-08-29,11:09:24.000,241,11046949,5605,0,1756465763,13159.045052429989,30411.816883320003,53318.96204304
2025-08-29,11:09:25.000,241,11046933,5684,0,1756465764,13159.051788739998,26719.961930160003,53318.9480688
2025-08-29,11:09:26.000,241,11046925,5805,0,1756465765,13159.011370879998,27642.897471930002,53318.94108168
2025-08-29,11:09:27.000,241,11046856,5285,0,1756465766,13158.957480399993,33642.10890234,53318.934094560005
2025-08-29,11:09:28.000,241,11047005,5684,0,1756465767,13158.970953019998,28104.418111289997,53318.96204304
2025-08-29,11:09:29.000,241,11046945,5605,0,1756465768,13158.950744089998,29950.338538740005,53318.95505592001
2025-08-29,11:09:30.000,241,11046948,5205,0,1756465769,13158.923798850003,29950.338538740005,53318.9480688
2025-08-29,11:09:31.000,241,11046902,5245,0,1756465770,13158.903589920003,31796.23076967,53318.934094560005
2025-08-29,11:09:32.000,241,11046905,5845,0,1756465771,13158.910326229998,29950.352637000004,53318.90614608001
2025-08-29,11:09:33.000,241,11046915,5645,0,1756465772,13158.917062539993,29027.374800449994,53318.90614608001
2025-08-29,11:09:34.000,241,11046926,5525,0,1756465773,13158.903589920003,26720.060617979994,53318.95505592001
2025-08-29,11:09:35.000,241,11046929,5884,0,1756465774,13158.863172060002,29027.395947840007,53318.9131332
2025-08-29,11:09:36.000,241,11046926,5325,0,1756465775,13158.842963130002,26720.067667109994,53318.85024912
2025-08-29,11:09:37.000,241,11046938,5165,0,1756465776,13158.842963130002,25335.62558424,53318.90614608001
2025-08-29,11:09:38.000,241,11046925,5645,0,1756465777,13158.836226819993,29950.430177429997,53318.885184720006
2025-08-29,11:09:39.000,241,11046857,5525,0,1756465778,13158.809281579997,30873.365719199996,53318.89915896
2025-08-29,11:09:40.000,241,11046939,5725,0,1756465779,13158.842963130002,29027.494635659998,53318.90614608001
2025-08-29,11:09:41.000,241,11046939,5565,0,1756465780,13158.816017889993,29950.416079169998,53318.864223360004
2025-08-29,11:09:42.000,241,11046947,5725,0,1756465781,13158.795808959992,31796.329457490006,53318.79435216
2025-08-29,11:09:43.000,241,11046808,5205,0,1756465782,13158.822754200002,29950.465423079993,53318.87121048
2025-08-29,11:09:44.000,241,11046955,5684,0,1756465783,13158.816017889993,23489.77564809,53318.864223360004
2025-08-29,11:09:45.000,241,11046914,5445,0,1756465784,13158.809281579997,33642.2639832,53318.85723624001
2025-08-29,11:09:46.000,241,11046920,5205,0,1756465785,13158.836226819993,30411.922620269994,53318.864223360004
2025-08-29,11:09:47.000,241,11046878,5245,0,1756465786,13158.829490509997,31334.865211170007,53318.79435216
2025-08-29,11:09:48.000,241,11046944,4845,0,1756465787,13158.809281579997,36411.21159111,53318.78736504001
2025-08-29,11:09:49.000,241,11046908,5325,0,1756465788,13158.755391099992,26720.124060150003,53318.78037792
2025-08-29,11:09:50.000,241,11046958,5485,0,1756465789,13158.748654789997,24874.16838705,53318.85024912
2025-08-29,11:09:51.000,241,11046876,5044,0,1756465790,13158.748654789997,27643.059601920002,53318.87121048
2025-08-29,11:09:52.000,241,11046953,5725,0,1756465791,13158.755391099992,28565.99514369,53318.79435216
2025-08-29,11:09:53.000,241,11046959,5245,0,1756465792,13158.789072649997,33180.834982529996,53318.80133928
2025-08-29,11:09:54.000,241,11046940,5285,0,1756465793,13158.755391099992,29950.458373949994,53318.843262
2025-08-29,11:09:55.000,241,11046897,5405,0,1756465794,13158.782336340002,28104.580241279997,53318.82928776001
2025-08-29,11:09:56.000,241,11046939,5645,0,1756465795,13158.755391099992,27181.567159080005,53318.80832640001
2025-08-29,11:09:57.000,241,11046938,4925,0,1756465796,13158.721709550002,29488.951832849998,53318.71050672001
2025-08-29,11:09:58.000,241,11046877,5725,0,1756465797,13158.775600029992,29488.994127629994,53318.79435216
2025-08-29,11:09:59.000,241,11046957,5645,0,1756465798,13158.701500620002,32719.30729404,53318.83627488001
2025-08-29,11:10:00.000,241,11046890,5165,0,1756465799,13158.701500620002,27181.531913429993,53318.7733908
2025-08-29,11:10:01.000,241,11046933,5725,0,1756465800,13158.688027999997,26258.631617310006,53318.7733908
2025-08-29,11:10:02.000,241,11046882,5245,0,1756465801,13158.728445859997,31334.977997249996,53318.80133928
2025-08-29,11:10:03.000,241,11046905,5845,0,1756465802,13158.681291690002,32719.32844143,53318.74544232
2025-08-29,11:10:04.000,241,11046971,5565,0,1756465803,13158.708236929997,26720.074716240008,53318.7733908
2025-08-29,11:10:05.000,241,11046924,5165,0,1756465804,13158.688027999997,28104.573192149997,53318.843262
2025-08-29,11:10:06.000,241,11046854,5125,0,1756465805,13158.661082760002,27181.62355212,53318.72448096
2025-08-29,11:10:07.000,241,11046948,5165,0,1756465806,13158.674555379992,32719.33549056,53318.864223360004
2025-08-29,11:10:08.000,241,11046925,5845,0,1756465807,13158.634137519992,29027.558077830006,53318.73845520001
2025-08-29,11:10:09.000,241,11046912,5325,0,1756465808,13158.667819069997,30873.436210500004,53318.85024912
2025-08-29,11:10:10.000,241,11046898,5365,0,1756465809,13158.661082760002,32257.87124424,53318.82230064
2025-08-29,11:10:11.000,241,11046963,5805,0,1756465810,13158.640873830002,32257.906489889996,53318.82230064
2025-08-29,11:10:12.000,241,11046914,5205,0,1756465811,13158.620664900001,30411.964915050004,53318.79435216
2025-08-29,11:10:13.000,241,11046893,5525,0,1756465812,13158.593719659992,31335.020292030007,53318.7733908
2025-08-29,11:10:14.000,241,11046940,5285,0,1756465813,13158.580247040001,27181.672896029995,53318.78736504001
2025-08-29,11:10:15.000,241,11046886,5365,0,1756465814,13158.607192279997,30412.02130809,53318.864223360004
2025-08-29,11:10:16.000,241,11046928,5365,0,1756465815,13158.566774419996,29489.10691371,53318.7733908
2025-08-29,11:10:17.000,241,11046974,5405,0,1756465816,13158.586983349996,33642.39791667,53318.766403680005
2025-08-29,11:10:18.000,241,11046872,5125,0,1756465817,13158.519620250001,27643.179437130006,53318.75941656001
2025-08-29,11:10:19.000,241,11046865,5645,0,1756465818,13158.539829180001,26258.807845560004,53318.73146808
2025-08-29,11:10:20.000,241,11046913,5805,0,1756465819,13158.573510729992,30412.197536339998,53318.75941656001
2025-08-29,11:10:21.000,241,11046897,6005,0,1756465820,13158.526356559996,29489.156257619994,53318.74544232
2025-08-29,11:10:22.000,241,11046902,5485,0,1756465821,13158.546565489996,31796.54798052,53318.78037792
2025-08-29,11:10:23.000,241,11046853,5605,0,1756465822,13158.506147629996,31796.57617704,53318.79435216
2025-08-29,11:10:24.000,241,11046912,5165,0,1756465823,13158.533092869991,35949.944720429994,53318.696532480004
2025-08-29,11:10:25.000,241,11046893,5525,0,1756465824,13158.519620250001,29027.734306080005,53318.71050672001
2025-08-29,11:10:26.000,241,11046884,5165,0,1756465825,13158.553301799991,30873.63358614,53318.71050672001
2025-08-29,11:10:27.000,241,11046917,5805,0,1756465826,13158.539829180001,28104.798764310006,53318.68255824
2025-08-29,11:10:28.000,241,11046900,5085,0,1756465827,13158.506147629996,28566.263010630006,53318.74544232
2025-08-29,11:10:29.000,241,11046870,5085,0,1756465828,13158.519620250001,31796.646668340007,53318.75941656001
2025-08-29,11:10:30.000,241,11046870,5285,0,1756465829,13158.506147629996,30873.697028309994,53318.73845520001
2025-08-29,11:10:31.000,241,11046855,5565,0,1756465830,13158.499411320001,30412.268027640006,53318.73146808
2025-08-29,11:10:32.000,241,11046921,5725,0,1756465831,13158.526356559996,28104.897452129997,53318.64063552001
2025-08-29,11:10:33.000,241,11046884,5205,0,1756465832,13158.526356559996,27643.39796016,53318.78736504001
2025-08-29,11:10:34.000,241,11046930,5405,0,1756465833,13158.539829180001,31335.196520280006,53318.72448096
2025-08-29,11:10:35.000,241,11046938,5285,0,1756465834,13158.546565489996,28104.88335387,53318.66858400001
2025-08-29,11:10:36.000,241,11046928,5285,0,1756465835,13158.566774419996,30873.711126569993,53318.71050672001
2025-08-29,11:10:37.000,241,11046910,5205,0,1756465836,13158.586983349996,28104.890402999998,53318.75242944
2025-08-29,11:10:38.000,241,11046964,5245,0,1756465837,13158.526356559996,31796.71715964,53318.71050672001
2025-08-29,11:10:39.000,241,11046870,5325,0,1756465838,13158.546565489996,28566.361698449997,53318.66858400001
2025-08-29,11:10:40.000,241,11046885,5884,0,1756465839,13158.566774419996,28104.904501259996,53318.73845520001
2025-08-29,11:10:41.000,241,11046851,5884,0,1756465840,13158.566774419996,34565.551981469995,53318.7035196
2025-08-29,11:10:42.000,241,11046947,5645,0,1756465841,13158.600455970001,31335.295208099997,53318.78037792
2025-08-29,11:10:43.000,241,11046893,5605,0,1756465842,13158.580247040001,31796.787650939994,53318.73845520001
2025-08-29,11:10:44.000,241,11046895,5805,0,1756465843,13158.580247040001,30873.760470480003,53318.696532480004
2025-08-29,11:10:45.000,241,11046884,5365,0,1756465844,13158.600455970001,26720.504713169998,53318.766403680005
2025-08-29,11:10:46.000,241,11046930,5125,0,1756465845,13158.580247040001,34104.144128190004,53318.66858400001
2025-08-29,11:10:47.000,241,11046953,5725,0,1756465846,13158.607192279997,24874.61248224,53318.71050672001
2025-08-29,11:10:48.000,241,11046926,5085,0,1756465847,13158.634137519992,28566.460386270002,53318.73845520001
2025-08-29,11:10:49.000,241,11046889,5884,0,1756465848,13158.640873830002,26720.532909689995,53318.766403680005
2025-08-29,11:10:50.000,241,11046909,6165,0,1756465849,13158.634137519992,31796.858142240002,53318.73845520001
2025-08-29,11:10:51.000,241,11046859,5845,0,1756465850,13158.654346449992,30873.873256560008,53318.75242944
2025-08-29,11:10:52.000,241,11046907,5725,0,1756465851,13158.667819069997,31335.295208099997,53318.78037792
2025-08-29,11:10:53.000,241,11046918,5205,0,1756465852,13158.667819069997,32719.80778227,53318.717493840006
2025-08-29,11:10:54.000,241,11046914,5445,0,1756465853,13158.674555379992,24874.64067876,53318.78736504001
2025-08-29,11:10:55.000,241,11046924,5485,0,1756465854,13158.640873830002,27643.54599189,53318.72448096
2025-08-29,11:10:56.000,241,11046931,5765,0,1756465855,13158.694764309992,29950.902469139997,53318.73845520001
2025-08-29,11:10:57.000,241,11046928,5165,0,1756465856,13158.674555379992,32719.80073314,53318.80832640001
2025-08-29,11:10:58.000,241,11046932,5325,0,1756465857,13158.701500620002,30873.866207429994,53318.78037792
2025-08-29,11:10:59.000,241,11046897,5684,0,1756465858,13158.681291690002,29950.951813050007,53318.78736504001
2025-08-29,11:11:00.000,241,11046934,5445,0,1756465859,13158.708236929997,25336.175416380007,53318.78037792
2025-08-29,11:11:01.000,241,11046918,5684,0,1756465860,13158.694764309992,29489.494615860007,53318.75242944
2025-08-29,11:11:02.000,241,11046954,5125,0,1756465861,13158.714973239992,32719.906470090005,53318.82230064
2025-08-29,11:11:03.000,241,11046918,5165,0,1756465862,13158.728445859997,32258.371732469997,53318.80133928
2025-08-29,11:11:04.000,241,11046909,5565,0,1756465863,13158.762127410002,30873.978993509998,53318.843262
2025-08-29,11:11:05.000,241,11046905,5765,0,1756465864,13158.741918480002,31335.393895920002,53318.82230064
2025-08-29,11:11:06.000,241,11046894,5125,0,1756465865,13158.768863719997,30412.48655067,53318.78736504001
2025-08-29,11:11:07.000,241,11046962,5245,0,1756465866,13158.735182169992,28105.059582119997,53318.7733908
2025-08-29,11:11:08.000,241,11046931,5725,0,1756465867,13158.728445859997,26259.132105540004,53318.71050672001
2025-08-29,11:11:09.000,241,11046927,5485,0,1756465868,13158.748654789997,27182.09584383,53318.75941656001
2025-08-29,11:11:10.000,241,11046902,5565,0,1756465869,13158.755391099992,29028.023320410008,53318.79435216
2025-08-29,11:11:11.000,241,11046964,5125,0,1756465870,13158.714973239992,27182.039450790006,53318.864223360004
2025-08-29,11:11:12.000,241,11046888,5605,0,1756465871,13158.721709550002,29489.452321079996,53318.87121048
2025-08-29,11:11:13.000,241,11046892,5245,0,1756465872,13158.728445859997,24413.18348157,53318.83627488001
2025-08-29,11:11:14.000,241,11046922,5285,0,1756465873,13158.735182169992,29027.93168172,53318.843262
2025-08-29,11:11:15.000,241,11046915,5605,0,1756465874,13158.735182169992,26259.075712499995,53318.85723624001
2025-08-29,11:11:16.000,241,11046952,5285,0,1756465875,13158.701500620002,34565.72820971999,53318.843262
2025-08-29,11:11:17.000,241,11046961,5485,0,1756465876,13158.721709550002,26259.061614239996,53318.87819760001
2025-08-29,11:11:18.000,241,11046905,5684,0,1756465877,13158.721709550002,30412.373764589996,53318.90614608001
2025-08-29,11:11:19.000,241,11046891,5565,0,1756465878,13158.694764309992,33181.215635550005,53318.89217184
2025-08-29,11:11:20.000,241,11046939,5805,0,1756465879,13158.694764309992,35027.14311213,53318.85024912
2025-08-29,11:11:21.000,241,11046944,5205,0,1756465880,13158.721709550002,27182.025352530007,53318.85024912
2025-08-29,11:11:22.000,241,11046938,5165,0,1756465881,13158.647610139997,32258.301241170004,53318.864223360004
2025-08-29,11:11:23.000,241,11046926,5085,0,1756465882,13158.661082760002,29950.972960440005,53318.82928776001
2025-08-29,11:11:24.000,241,11046932,5325,0,1756465883,13158.667819069997,30873.95784612,53318.82928776001
2025-08-29,11:11:25.000,241,11046913,5565,0,1756465884,13158.647610139997,32719.835978789997,53318.9131332
2025-08-29,11:11:26.000,241,11046939,5565,0,1756465885,13158.620664900001,27643.630581449994,53318.83627488001
2025-08-29,11:11:27.000,241,11046917,5565,0,1756465886,13158.620664900001,29028.037418670006,53318.92012032
2025-08-29,11:11:28.000,241,11046907,5805,0,1756465887,13158.600455970001,30412.564091099994,53318.864223360004
2025-08-29,11:11:29.000,241,11046961,5565,0,1756465888,13158.600455970001,28105.115975160006,53318.864223360004
2025-08-29,11:11:30.000,241,11046886,5445,0,1756465889,13158.593719659992,32258.435174640006,53318.864223360004
2025-08-29,11:11:31.000,241,11046884,5285,0,1756465890,13158.627401209997,30874.063583070005,53318.89217184
2025-08-29,11:11:32.000,241,11046906,5285,0,1756465891,13158.613928589992,29951.142139560005,53318.843262
2025-08-29,11:11:33.000,241,11046880,5365,0,1756465892,13158.533092869991,30412.542943709996,53318.89915896
2025-08-29,11:11:34.000,241,11046903,5684,0,1756465893,13158.566774419996,29951.113943040007,53318.87819760001
2025-08-29,11:11:35.000,241,11046932,5405,0,1756465894,13158.512883939991,28105.207613849998,53318.78736504001
2025-08-29,11:11:36.000,241,11046874,5205,0,1756465895,13158.512883939991,32719.998108779997,53318.82230064
2025-08-29,11:11:37.000,241,11046911,5645,0,1756465896,13158.506147629996,27182.349612510006,53318.82230064
2025-08-29,11:11:38.000,241,11046953,5765,0,1756465897,13158.539829180001,28566.749400600005,53318.85024912
2025-08-29,11:11:39.000,241,11046910,5405,0,1756465898,13158.512883939991,30412.712122829995,53318.864223360004
2025-08-29,11:11:40.000,241,11046924,5325,0,1756465899,13158.506147629996,29028.375776910005,53318.85024912
2025-08-29,11:11:41.000,241,11046940,5165,0,1756465900,13158.506147629996,25798.013266590002,53318.82928776001
2025-08-29,11:11:42.000,241,11046949,5405,0,1756465901,13158.519620250001,32258.745336360007,53318.80832640001
2025-08-29,11:11:43.000,241,11046862,5044,0,1756465902,13158.533092869991,26259.49161117,53318.87121048
2025-08-29,11:11:44.000,241,11046904,5085,0,1756465903,13158.506147629996,29489.88231801,53318.864223360004
2025-08-29,11:11:45.000,241,11046935,5645,0,1756465904,13158.492675009991,25336.58426592,53318.90614608001
2025-08-29,11:11:46.000,241,11046947,5645,0,1756465905,13158.539829180001,32720.343516149995,53318.87819760001
2025-08-29,11:11:47.000,241,11046933,5725,0,1756465906,13158.492675009991,28566.989071019998,53318.92710744001
2025-08-29,11:11:48.000,241,11046894,5245,0,1756465907,13158.512883939991,29028.516759510007,53318.87121048
2025-08-29,11:11:49.000,241,11046927,5485,0,1756465908,13158.485938699996,28567.010218409996,53318.9131332
2025-08-29,11:11:50.000,241,11046878,5645,0,1756465909,13158.499411320001,31335.91553154,53318.82928776001
2025-08-29,11:11:51.000,241,11046866,5285,0,1756465910,13158.506147629996,29490.03739887,53318.87819760001
2025-08-29,11:11:52.000,241,11046912,5605,0,1756465911,13158.465729769996,26259.66783942,53318.85723624001
2025-08-29,11:11:53.000,241,11046921,5565,0,1756465912,13158.43878453,32259.020252429997,53318.82230064
2025-08-29,11:11:54.000,241,11046922,5445,0,1756465913,13158.45899346,31336.04946501,53318.82928776001
2025-08-29,11:11:55.000,241,11046942,5245,0,1756465914,13158.445520839996,28567.214643180007,53318.82928776001
2025-08-29,11:11:56.000,241,11046800,5445,0,1756465915,13158.432048219991,29951.642627790003,53318.87819760001
2025-08-29,11:11:57.000,241,11046935,5645,0,1756465916,13158.45899346,31336.134054569993,53318.82928776001
2025-08-29,11:11:58.000,241,11046862,5165,0,1756465917,13158.405102979996,35028.0524499,53318.843262
2025-08-29,11:11:59.000,241,11046908,5085,0,1756465918,13158.37815774,30413.240807580005,53318.82928776001
2025-08-29,11:12:00.000,241,11046903,5965,0,1756465919,13158.432048219991,29028.812822969994,53318.75242944
2025-08-29,11:12:01.000,241,11046938,5365,0,1756465920,13158.45899346,31797.718136099997,53318.80832640001
2025-08-29,11:12:02.000,241,11046902,5205,0,1756465921,13158.432048219991,28105.912526850007,53318.83627488001
2025-08-29,11:12:03.000,241,11046844,5005,0,1756465922,13158.465729769996,34566.679842269994,53318.89217184
2025-08-29,11:12:04.000,241,11046898,5245,0,1756465923,13158.452257149991,28105.905477720007,53318.815313520005
2025-08-29,11:12:05.000,241,11046905,5765,0,1756465924,13158.485938699996,26721.519787890007,53318.79435216
2025-08-29,11:12:06.000,241,11046885,5845,0,1756465925,13158.472466079991,29951.9739369,53318.82928776001
2025-08-29,11:12:07.000,241,11046892,5365,0,1756465926,13158.47920239,32720.900397420002,53318.79435216
2025-08-29,11:12:08.000,241,11046852,5325,0,1756465927,13158.519620250001,30413.572116690004,53318.82230064
2025-08-29,11:12:09.000,241,11046850,5245,0,1756465928,13158.546565489996,27183.132065939993,53318.87819760001
2025-08-29,11:12:10.000,241,11046910,5485,0,1756465929,13158.553301799991,31336.54995324,53318.83627488001
2025-08-29,11:12:11.000,241,11046885,5725,0,1756465930,13158.553301799991,29952.093772110005,53318.85723624001
2025-08-29,11:12:12.000,241,11046972,5125,0,1756465931,13158.607192279997,29490.615427530007,53318.82230064
2025-08-29,11:12:13.000,241,11046825,5725,0,1756465932,13158.613928589992,30875.06455953,53318.864223360004
2025-08-29,11:12:14.000,241,11046873,5485,0,1756465933,13158.593719659992,27183.244852019998,53318.7733908
2025-08-29,11:12:15.000,241,11046913,5684,0,1756465934,13158.640873830002,26260.28816286,53318.766403680005
2025-08-29,11:12:16.000,241,11046884,5365,0,1756465935,13158.694764309992,29029.21462338,53318.75941656001
2025-08-29,11:12:17.000,241,11046907,5725,0,1756465936,13158.701500620002,23952.83299779,53318.89915896
2025-08-29,11:12:18.000,241,11046895,5725,0,1756465937,13158.667819069997,28567.806770099996,53318.85024912
2025-08-29,11:12:19.000,241,11046941,5565,0,1756465938,13158.694764309992,31336.655690190004,53318.7733908
2025-08-29,11:12:20.000,241,11046887,5725,0,1756465939,13158.728445859997,29029.23577077,53318.82230064
2025-08-29,11:12:21.000,241,11046901,5605,0,1756465940,13158.789072649997,31798.14813303,53318.80133928
2025-08-29,11:12:22.000,241,11046904,4965,0,1756465941,13158.809281579997,32721.133018709996,53318.815313520005
2025-08-29,11:12:23.000,241,11046893,5565,0,1756465942,13158.816017889993,26721.844047870007,53318.80832640001
2025-08-29,11:12:24.000,241,11046952,5285,0,1756465943,13158.863172060002,26721.844047870007,53318.9131332
2025-08-29,11:12:25.000,241,11046873,5565,0,1756465944,13158.890117299998,28567.813819229996,53318.89915896
2025-08-29,11:12:26.000,241,11046924,5245,0,1756465945,13158.890117299998,31336.69798497,53318.864223360004
2025-08-29,11:12:27.000,241,11046895,6005,0,1756465946,13158.917062539993,30875.177345610005,53318.89915896
2025-08-29,11:12:28.000,241,11046922,5245,0,1756465947,13158.977689329993,30875.205542130003,53318.92710744001
2025-08-29,11:12:29.000,241,11046851,5684,0,1756465948,13158.984425639988,28567.806770099996,53318.864223360004
2025-08-29,11:12:30.000,241,11046856,5285,0,1756465949,13159.011370879998,32259.668772389996,53318.89217184
2025-08-29,11:12:31.000,241,11046933,5765,0,1756465950,13159.058525049993,28567.77857358,53318.89217184
2025-08-29,11:12:32.000,241,11046935,5684,0,1756465951,13159.038316119993,28567.743327930002,53319.02492712001
2025-08-29,11:12:33.000,241,11046921,5525,0,1756465952,13159.078733979994,29029.200525120003,53318.9131332
2025-08-29,11:12:34.000,241,11046941,5684,0,1756465953,13159.098942909994,26721.688967010006,53318.96204304
2025-08-29,11:12:35.000,241,11046890,4845,0,1756465954,13159.125888149989,29029.151181210007,53318.97601728001
2025-08-29,11:12:36.000,241,11046920,5325,0,1756465955,13159.132624459999,28106.109902490003,53318.99697864001
2025-08-29,11:12:37.000,241,11046904,5085,0,1756465956,13159.152833389999,28106.102853360004,53318.983004400005
2025-08-29,11:12:38.000,241,11046917,5965,0,1756465957,13159.18651493999,32720.9426922,53318.95505592001
2025-08-29,11:12:39.000,241,11046925,5605,0,1756465958,13159.220196489994,27644.53991922,53318.97601728001
2025-08-29,11:12:40.000,241,11046916,5684,0,1756465959,13159.220196489994,29029.024296870004,53318.99697864001
2025-08-29,11:12:41.000,241,11046875,5725,0,1756465960,13159.213460179999,28567.44726447,53318.96204304
2025-08-29,11:12:42.000,241,11046869,5725,0,1756465961,13159.240405419994,29951.889347339995,53318.96903016
2025-08-29,11:12:43.000,241,11046886,5325,0,1756465962,13159.240405419994,33643.730202239996,53318.97601728001
2025-08-29,11:12:44.000,241,11046936,5365,0,1756465963,13159.199987559994,28105.898428589993,53318.9480688
2025-08-29,11:12:45.000,241,11046864,5005,0,1756465964,13159.199987559994,29028.833970360007,53319.00396576001
2025-08-29,11:12:46.000,241,11046846,5205,0,1756465965,13159.20672386999,30874.74029955,53319.04588848001
2025-08-29,11:12:47.000,241,11046996,5165,0,1756465966,13159.233669109999,26721.378805290005,53319.03890136
2025-08-29,11:12:48.000,241,11046942,5125,0,1756465967,13159.233669109999,30413.170316279997,53319.11575968
2025-08-29,11:12:49.000,241,11046915,5684,0,1756465968,13159.213460179999,28105.792691640003,53319.052875600006
2025-08-29,11:12:50.000,241,11046884,5485,0,1756465969,13159.24714172999,35028.05949903,53319.05986272
2025-08-29,11:12:51.000,241,11046968,5125,0,1756465970,13159.24714172999,30413.191463669995,53319.07383696001
2025-08-29,11:12:52.000,241,11046917,5805,0,1756465971,13159.22693279999,28567.30628187,53319.0878112
2025-08-29,11:12:53.000,241,11046935,5565,0,1756465972,13159.24714172999,25336.866231120002,53319.0878112
2025-08-29,11:12:54.000,241,11046979,5645,0,1756465973,13159.280823279994,29028.73528254,53319.101785440005
2025-08-29,11:12:55.000,241,11046914,5285,0,1756465974,13159.233669109999,25798.3445757,53319.08082408
2025-08-29,11:12:56.000,241,11046942,5365,0,1756465975,13159.199987559994,28105.785642510004,53319.07383696001
2025-08-29,11:12:57.000,241,11046959,5405,0,1756465976,13159.18651493999,30874.662759119994,53319.12973392
2025-08-29,11:12:58.000,241,11046890,5245,0,1756465977,13159.152833389999,30413.233758450006,53319.08082408
2025-08-29,11:12:59.000,241,11046972,5205,0,1756465978,13159.125888149989,29028.74233167,53319.0878112
2025-08-29,11:13:00.000,241,11046875,5884,0,1756465979,13159.146097079989,30874.683906510007,53319.04588848001
2025-08-29,11:13:01.000,241,11046869,5645,0,1756465980,13159.139360769994,30413.219660190007,53319.10877256
2025-08-29,11:13:02.000,241,11046918,5285,0,1756465981,13159.152833389999,27644.335494450002,53319.02492712001
2025-08-29,11:13:03.000,241,11046898,5125,0,1756465982,13159.125888149989,27644.405985749996,53319.05986272
2025-08-29,11:13:04.000,241,11046940,5525,0,1756465983,13159.112415529999,24414.022328039995,53319.05986272
2025-08-29,11:13:05.000,241,11046916,5285,0,1756465984,13159.112415529999,31336.162251090005,53319.03890136
2025-08-29,11:13:06.000,241,11046868,5085,0,1756465985,13159.105679219989,24875.41608306,53319.11575968
2025-08-29,11:13:07.000,241,11046916,5005,0,1756465986,13159.125888149989,25798.457361780005,53319.16466952001
2025-08-29,11:13:08.000,241,11046856,5165,0,1756465987,13159.098942909994,27182.90649378,53319.052875600006
2025-08-29,11:13:09.000,241,11046893,5765,0,1756465988,13159.146097079989,29028.73528254,53319.08082408
2025-08-29,11:13:10.000,241,11046877,5725,0,1756465989,13159.166306009989,35489.594236649995,53319.10877256
2025-08-29,11:13:11.000,241,11046884,5485,0,1756465990,13159.132624459999,26721.43519833,53319.06684984
2025-08-29,11:13:12.000,241,11046945,5925,0,1756465991,13159.159569699994,31797.767480010007,53319.07383696001
2025-08-29,11:13:13.000,241,11046882,5085,0,1756465992,13159.159569699994,31336.183398480003,53319.0878112
2025-08-29,11:13:14.000,241,11046931,5684,0,1756465993,13159.159569699994,25337.000164590005,53319.08082408
2025-08-29,11:13:15.000,241,11046951,5565,0,1756465994,13159.159569699994,31336.246840649997,53319.09479832001
2025-08-29,11:13:16.000,241,11046895,5884,0,1756465995,13159.166306009989,28567.362674910008,53319.03890136
2025-08-29,11:13:17.000,241,11046905,5765,0,1756465996,13159.166306009989,24414.001180649997,53319.14370816001
2025-08-29,11:13:18.000,241,11046912,5044,0,1756465997,13159.179778629994,32259.28811937,53319.13672104
2025-08-29,11:13:19.000,241,11046920,5245,0,1756465998,13159.146097079989,33643.68085833,53319.150695280005
2025-08-29,11:13:20.000,241,11046898,5325,0,1756465999,13159.20672386999,33182.19546462,53319.14370816001
2025-08-29,11:13:21.000,241,11046933,5725,0,1756466000,13159.22693279999,28105.919575980006,53319.1576824
2025-08-29,11:13:22.000,241,11046964,5245,0,1756466001,13159.18651493999,29028.932658179998,53319.05986272
2025-08-29,11:13:23.000,241,11046906,5165,0,1756466002,13159.18651493999,29951.84705256,53319.150695280005
2025-08-29,11:13:24.000,241,11046905,5965,0,1756466003,13159.22693279999,31336.324381080005,53319.150695280005
2025-08-29,11:13:25.000,241,11046960,5325,0,1756466004,13159.24714172999,34105.22969421001,53319.14370816001
2025-08-29,11:13:26.000,241,11046941,5925,0,1756466005,13159.240405419994,26260.048492439993,53319.11575968
2025-08-29,11:13:27.000,241,11046944,5085,0,1756466006,13159.213460179999,29490.467395800006,53319.12274680001
2025-08-29,11:13:28.000,241,11046917,5765,0,1756466007,13159.220196489994,33182.273005049996,53319.07383696001
2025-08-29,11:13:29.000,241,11046955,5565,0,1756466008,13159.233669109999,31336.324381080005,53319.12274680001
2025-08-29,11:13:30.000,241,11046929,5565,0,1756466009,13159.240405419994,32259.323365019998,53319.16466952001
2025-08-29,11:13:31.000,241,11046918,5285,0,1756466010,13159.240405419994,29490.411002759996,53319.14370816001
2025-08-29,11:13:32.000,241,11046888,5125,0,1756466011,13159.24714172999,29028.989051220007,53319.150695280005
2025-08-29,11:13:33.000,241,11046928,5605,0,1756466012,13159.26735065999,31336.423068899996,53319.11575968
2025-08-29,11:13:34.000,241,11046998,5245,0,1756466013,13159.280823279994,26260.020295919996,53319.1576824
2025-08-29,11:13:35.000,241,11046897,5765,0,1756466014,13159.280823279994,29951.903445599994,53319.199605120004
2025-08-29,11:13:36.000,241,11046912,5285,0,1756466015,13159.27408697,34566.79262835,53319.18563088
2025-08-29,11:13:37.000,241,11046917,5645,0,1756466016,13159.27408697,29028.932658179998,53319.14370816001
2025-08-29,11:13:38.000,241,11046920,5245,0,1756466017,13159.31450483,28567.4543136,53319.199605120004
2025-08-29,11:13:39.000,241,11046935,5805,0,1756466018,13159.34818637999,30874.90242954,53319.14370816001
2025-08-29,11:13:40.000,241,11046867,5805,0,1756466019,13159.36839530999,25798.563098729996,53319.18563088
2025-08-29,11:13:41.000,241,11046940,5085,0,1756466020,13159.35492269,29951.917543860007,53319.18563088
2025-08-29,11:13:42.000,241,11046828,5325,0,1756466021,13159.402076859995,33643.77249702001,53319.19261800001
2025-08-29,11:13:43.000,241,11046892,5325,0,1756466022,13159.36839530999,31336.331430210004,53319.24851496
2025-08-29,11:13:44.000,241,11046868,5285,0,1756466023,13159.37513162,32259.182382419996,53319.199605120004
2025-08-29,11:13:45.000,241,11046862,5365,0,1756466024,13159.422285789995,30874.782594329998,53319.26248920001
2025-08-29,11:13:46.000,241,11046951,5645,0,1756466025,13159.40881316999,29490.319364070005,53319.23454072
2025-08-29,11:13:47.000,241,11046808,5405,0,1756466026,13159.39534055,33643.751349629994,53319.2275536
2025-08-29,11:13:48.000,241,11046908,5445,0,1756466027,13159.38860423999,29490.312314940005,53319.20659224
2025-08-29,11:13:49.000,241,11046889,6084,0,1756466028,13159.41554948,32259.238775460006,53319.2275536
2025-08-29,11:13:50.000,241,11046918,5165,0,1756466029,13159.402076859995,31336.246840649997,53319.29043768001
2025-08-29,11:13:51.000,241,11046863,5925,0,1756466030,13159.442494719995,29028.798724709995,53319.269476320005
2025-08-29,11:13:52.000,241,11046942,5325,0,1756466031,13159.462703649995,33182.15316984001,53319.24851496
2025-08-29,11:13:53.000,241,11046923,5565,0,1756466032,13159.41554948,28105.856133809997,53319.33934752001
2025-08-29,11:13:54.000,241,11046898,5285,0,1756466033,13159.38860423999,29028.76347906,53319.269476320005
2025-08-29,11:13:55.000,241,11046920,5325,0,1756466034,13159.34818637999,28567.29218361,53319.26248920001
2025-08-29,11:13:56.000,241,11046971,5805,0,1756466035,13159.381867929995,26259.900460710007,53319.31139904001
2025-08-29,11:13:57.000,241,11046921,5725,0,1756466036,13159.33471376,26259.95685375,53319.24152784001
2025-08-29,11:13:58.000,241,11046934,4925,0,1756466037,13159.33471376,26259.886362449994,53319.21357936001
2025-08-29,11:13:59.000,241,11046875,5605,0,1756466038,13159.341450069995,28567.263987090002,53319.23454072
2025-08-29,11:14:00.000,241,11046908,5405,0,1756466039,13159.33471376,31797.760430880007,53319.27646344
2025-08-29,11:14:01.000,241,11046888,5325,0,1756466040,13159.30776851999,28105.799740770002,53319.25550208
2025-08-29,11:14:02.000,241,11046907,5725,0,1756466041,13159.280823279994,28567.30628187,53319.19261800001
2025-08-29,11:14:03.000,241,11046958,5125,0,1756466042,13159.30776851999,26721.378805290005,53319.24851496
2025-08-29,11:14:04.000,241,11046948,5165,0,1756466043,13159.260614349994,29490.36870798,53319.26248920001
2025-08-29,11:14:05.000,241,11046920,5365,0,1756466044,13159.260614349994,23029.552048650003,53319.28345056
2025-08-29,11:14:06.000,241,11046845,5765,0,1756466045,13159.26735065999,29028.798724709995,53319.26248920001
2025-08-29,11:14:07.000,241,11046901,5805,0,1756466046,13159.24714172999,31797.69698871,53319.28345056
2025-08-29,11:14:08.000,241,11046889,5725,0,1756466047,13159.280823279994,31336.22569326,53319.29043768001
2025-08-29,11:14:09.000,241,11046902,5125,0,1756466048,13159.33471376,27644.384838359998,53319.34633464
2025-08-29,11:14:10.000,241,11046886,5405,0,1756466049,13159.31450483,29951.776561260005,53319.33934752001
2025-08-29,11:14:11.000,241,11046929,5725,0,1756466050,13159.2942959,32720.738267430002,53319.35332176
2025-08-29,11:14:12.000,241,11046953,5565,0,1756466051,13159.30776851999,30413.233758450006,53319.24851496
2025-08-29,11:14:13.000,241,11046883,5565,0,1756466052,13159.30776851999,27182.89944465,53319.26248920001
2025-08-29,11:14:14.000,241,11046967,5645,0,1756466053,13159.28755958999,23029.516803000006,53319.269476320005
2025-08-29,11:14:15.000,241,11046923,5485,0,1756466054,13159.32797744999,30413.30424975,53319.33236040001
2025-08-29,11:14:16.000,241,11046720,5125,0,1756466055,13159.33471376,32259.182382419996,53319.29043768001
2025-08-29,11:14:17.000,241,11046897,5925,0,1756466056,13159.2942959,28567.355625779994,53319.2974248
2025-08-29,11:14:18.000,241,11046905,5805,0,1756466057,13159.33471376,26721.315363119997,53319.26248920001
2025-08-29,11:14:19.000,241,11046948,5245,0,1756466058,13159.2942959,26721.414050940002,53319.2974248
2025-08-29,11:14:20.000,241,11046881,5845,0,1756466059,13159.33471376,28567.27808535,53319.29043768001
2025-08-29,11:14:21.000,241,11046919,5925,0,1756466060,13159.33471376,29951.706069959997,53319.27646344
2025-08-29,11:14:22.000,241,11046959,5684,0,1756466061,13159.34818637999,29951.748364740008,53319.27646344
2025-08-29,11:14:23.000,241,11046913,5525,0,1756466062,13159.28755958999,25798.400968739996,53319.28345056
2025-08-29,11:14:24.000,241,11046883,5684,0,1756466063,13159.280823279994,30413.233758450006,53319.27646344
2025-08-29,11:14:25.000,241,11046891,5405,0,1756466064,13159.27408697,30874.75439781,53319.33934752001
2025-08-29,11:14:26.000,241,11046924,5165,0,1756466065,13159.2942959,26259.82996941,53319.31139904001
2025-08-29,11:14:27.000,241,11046936,5245,0,1756466066,13159.240405419994,30874.74029955,53319.33934752001
2025-08-29,11:14:28.000,241,11046885,5765,0,1756466067,13159.240405419994,29490.319364070005,53319.29043768001
2025-08-29,11:14:29.000,241,11046879,5565,0,1756466068,13159.193251249999,29028.76347906,53319.30441192
2025-08-29,11:14:30.000,241,11046860,5365,0,1756466069,13159.166306009989,30413.269004100002,53319.33236040001
2025-08-29,11:14:31.000,241,11046885,5525,0,1756466070,13159.193251249999,29028.805773839995,53319.33934752001
2025-08-29,11:14:32.000,241,11046929,5805,0,1756466071,13159.179778629994,31797.725185229996,53319.29043768001
2025-08-29,11:14:33.000,241,11046947,5565,0,1756466072,13159.139360769994,28567.341527519995,53319.36030888001
2025-08-29,11:14:34.000,241,11046906,5125,0,1756466073,13159.139360769994,27644.34254358,53319.2974248
2025-08-29,11:14:35.000,241,11046884,5445,0,1756466074,13159.152833389999,32720.724169170004,53319.32537328
2025-08-29,11:14:36.000,241,11046877,5645,0,1756466075,13159.173042319999,35028.10884294,53319.28345056
2025-08-29,11:14:37.000,241,11046927,5605,0,1756466076,13159.20672386999,24875.43018132,53319.32537328
2025-08-29,11:14:38.000,241,11046922,5285,0,1756466077,13159.179778629994,24413.965935,53319.31139904001
2025-08-29,11:14:39.000,241,11046866,5325,0,1756466078,13159.22693279999,28567.327429259996,53319.30441192
2025-08-29,11:14:40.000,241,11046917,5884,0,1756466079,13159.24714172999,27644.335494450002,53319.34633464
2025-08-29,11:14:41.000,241,11046874,5245,0,1756466080,13159.240405419994,27644.391887489997,53319.33934752001
2025-08-29,11:14:42.000,241,11046904,5325,0,1756466081,13159.280823279994,29490.291167550007,53319.23454072
2025-08-29,11:14:43.000,241,11046927,5805,0,1756466082,13159.341450069995,24875.479525229995,53319.28345056
2025-08-29,11:14:44.000,241,11046900,4925,0,1756466083,13159.34818637999,25798.400968739996,53319.34633464
2025-08-29,11:14:45.000,241,11046903,5725,0,1756466084,13159.33471376,32720.653677869996,53319.33236040001
2025-08-29,11:14:46.000,241,11046877,5565,0,1756466085,13159.35492269,33182.13907157999,53319.34633464
2025-08-29,11:14:47.000,241,11046915,5765,0,1756466086,13159.321241139995,27644.35664184,53319.37428312
2025-08-29,11:14:48.000,241,11046894,5485,0,1756466087,13159.31450483,27182.871248130003,53319.34633464
2025-08-29,11:14:49.000,241,11046967,5725,0,1756466088,13159.33471376,29490.248872769997,53319.318386160005
2025-08-29,11:14:50.000,241,11046898,5405,0,1756466089,13159.35492269,31797.626497410005,53319.25550208
2025-08-29,11:14:51.000,241,11046922,5125,0,1756466090,13159.32797744999,27182.864199000003,53319.36030888001
2025-08-29,11:14:52.000,241,11046932,5245,0,1756466091,13159.301032209994,29028.798724709995,53319.36030888001
2025-08-29,11:14:53.000,241,11046941,5565,0,1756466092,13159.34818637999,30874.74029955,53319.33236040001
2025-08-29,11:14:54.000,241,11046937,5684,0,1756466093,13159.33471376,28105.799740770002,53319.33934752001
2025-08-29,11:14:55.000,241,11046910,5285,0,1756466094,13159.34818637999,27644.335494450002,53319.36030888001
2025-08-29,11:14:56.000,241,11046909,5765,0,1756466095,13159.28755958999,29490.255921899996,53319.318386160005
2025-08-29,11:14:57.000,241,11046952,5325,0,1756466096,13159.25387804,25798.429165260008,53319.34633464
2025-08-29,11:14:58.000,241,11046922,5165,0,1756466097,13159.2942959,30413.212611060007,53319.33236040001
2025-08-29,11:14:59.000,241,11046933,5325,0,1756466098,13159.233669109999,32259.12598938,53319.33934752001
2025-08-29,11:15:01.000,241,11046899,5925,0,1756466100,13159.233669109999,28105.750396860007,53319.367296000004
2025-08-29,11:15:02.000,241,11046930,5565,0,1756466101,13159.233669109999,34104.99002379,53319.367296000004
2025-08-29,11:15:03.000,241,11046879,5645,0,1756466102,13159.199987559994,27644.236806629997,53319.29043768001
2025-08-29,11:15:04.000,241,11046934,5285,0,1756466103,13159.18651493999,27644.180413590002,53319.367296000004
2025-08-29,11:15:05.000,241,11046888,5245,0,1756466104,13159.166306009989,32258.96385939,53319.318386160005
2025-08-29,11:15:06.000,241,11046907,5605,0,1756466105,13159.166306009989,29028.58020168,53319.37428312
2025-08-29,11:15:07.000,241,11046926,5365,0,1756466106,13159.18651493999,29951.565087359995,53319.318386160005
2025-08-29,11:15:08.000,241,11046926,5365,0,1756466107,13159.20672386999,29028.58725081,53319.35332176
2025-08-29,11:15:09.000,241,11046914,5125,0,1756466108,13159.152833389999,31335.993071970006,53319.33236040001
2025-08-29,11:15:10.000,241,11046864,5285,0,1756466109,13159.152833389999,31797.450269160006,53319.33236040001
2025-08-29,11:15:11.000,241,11046934,5645,0,1756466110,13159.18651493999,29951.487546930002,53319.32537328
2025-08-29,11:15:12.000,241,11046889,5684,0,1756466111,13159.199987559994,30874.493579999995,53319.26248920001
2025-08-29,11:15:13.000,241,11046742,5405,0,1756466112,13159.173042319999,30413.022284549996,53319.34633464
2025-08-29,11:15:14.000,241,11046751,5725,0,1756466113,13159.220196489994,22106.278148640005,53319.388257360006
2025-08-29,11:15:15.000,241,11046867,5525,0,1756466114,13159.24714172999,32720.378761800006,53319.35332176
2025-08-29,11:15:16.000,241,11046890,5485,0,1756466115,13159.213460179999,33643.33545096,53319.28345056
2025-08-29,11:15:17.000,241,11046880,5285,0,1756466116,13159.199987559994,36412.1491254,53319.30441192
2025-08-29,11:15:18.000,241,11046941,6084,0,1756466117,13159.179778629994,34104.75035337001,53319.36030888001
2025-08-29,11:15:19.000,241,11046878,5325,0,1756466118,13159.20672386999,34566.193452299995,53319.34633464
2025-08-29,11:15:20.000,241,11046893,5684,0,1756466119,13159.146097079989,29951.332466070002,53319.28345056
2025-08-29,11:15:21.000,241,11046890,5445,0,1756466120,13159.159569699994,26259.540955079996,53319.34633464
2025-08-29,11:15:22.000,241,11046918,5325,0,1756466121,13159.112415529999,28105.419087750008,53319.35332176
2025-08-29,11:15:23.000,241,11046905,5765,0,1756466122,13159.071997669998,29489.818875840007,53319.32537328
2025-08-29,11:15:24.000,241,11046928,5325,0,1756466123,13159.051788739998,29028.333482129994,53319.38127024001
2025-08-29,11:15:25.000,241,11046883,5525,0,1756466124,13159.038316119993,32720.153189639997,53319.37428312
2025-08-29,11:15:26.000,241,11046887,5645,0,1756466125,13159.011370879998,31335.75340155,53319.34633464
2025-08-29,11:15:27.000,241,11046912,5205,0,1756466126,13158.997898259993,29028.220696050004,53319.32537328
2025-08-29,11:15:28.000,241,11046921,5765,0,1756466127,13158.977689329993,34104.574125119994,53319.30441192
2025-08-29,11:15:29.000,241,11046901,5725,0,1756466128,13158.944007779988,28566.8198919,53319.33236040001
2025-08-29,11:15:30.000,241,11046858,5365,0,1756466129,13158.917062539993,26259.378825089996,53319.39524448
2025-08-29,11:15:31.000,241,11046917,5845,0,1756466130,13158.903589920003,32258.618452020004,53319.42319296
2025-08-29,11:15:32.000,241,11046899,5805,0,1756466131,13158.849699439997,34104.567075989995,53319.29043768001
2025-08-29,11:15:33.000,241,11046973,5645,0,1756466132,13158.836226819993,27182.342563380007,53319.29043768001
2025-08-29,11:15:34.000,241,11046915,5605,0,1756466133,13158.802545270002,29028.27003996,53319.24851496
2025-08-29,11:15:35.000,241,11046864,5245,0,1756466134,13158.795808959992,34565.98902753,53319.29043768001
2025-08-29,11:15:36.000,241,11046935,5925,0,1756466135,13158.795808959992,25797.85818573,53319.2275536
2025-08-29,11:15:37.000,241,11046917,5565,0,1756466136,13158.768863719997,28566.714154949994,53319.220566480006
2025-08-29,11:15:38.000,241,11046876,5285,0,1756466137,13158.789072649997,31797.097812659995,53319.26248920001
2025-08-29,11:15:39.000,241,11046927,5765,0,1756466138,13158.755391099992,23028.974019989997,53319.27646344
2025-08-29,11:15:40.000,241,11046865,5765,0,1756466139,13158.762127410002,31797.062567009998,53319.31139904001
2025-08-29,11:15:41.000,241,11046933,5925,0,1756466140,13158.741918480002,24874.838054399996,53319.25550208
2025-08-29,11:15:42.000,241,11046917,5765,0,1756466141,13158.721709550002,29489.663794980006,53319.21357936001
2025-08-29,11:15:43.000,241,11046886,5605,0,1756466142,13158.694764309992,26720.758481850004,53319.25550208
2025-08-29,11:15:44.000,241,11046901,5565,0,1756466143,13158.694764309992,29028.206597790006,53319.29043768001
2025-08-29,11:15:45.000,241,11046899,5805,0,1756466144,13158.661082760002,31797.04846875,53319.24851496
2025-08-29,11:15:46.000,241,11046888,5445,0,1756466145,13158.661082760002,35027.4180282,53319.26248920001
2025-08-29,11:15:47.000,241,11046894,5245,0,1756466146,13158.640873830002,29489.57920542,53319.28345056
2025-08-29,11:15:48.000,241,11046897,5645,0,1756466147,13158.654346449992,31335.56307504,53319.25550208
2025-08-29,11:15:49.000,241,11046948,5525,0,1756466148,13158.586983349996,31335.541927650003,53319.25550208
2025-08-29,11:15:50.000,241,11046912,5565,0,1756466149,13158.607192279997,29951.057549999998,53319.16466952001
2025-08-29,11:15:51.000,241,11046926,5165,0,1756466150,13158.613928589992,32258.533862459997,53319.13672104
2025-08-29,11:15:52.000,241,11046900,5285,0,1756466151,13158.640873830002,29951.120992170007,53319.19261800001
2025-08-29,11:15:53.000,241,11046917,5765,0,1756466152,13158.580247040001,31335.541927650003,53319.199605120004
2025-08-29,11:15:54.000,241,11046877,5565,0,1756466153,13158.580247040001,31335.506682000007,53319.16466952001
2025-08-29,11:15:55.000,241,11046962,5245,0,1756466154,13158.553301799991,26720.730285330006,53319.17864376
2025-08-29,11:15:56.000,241,11046890,5245,0,1756466155,13158.573510729992,33181.483502489995,53319.21357936001
2025-08-29,11:15:57.000,241,11046955,5725,0,1756466156,13158.573510729992,24874.838054399996,53319.14370816001
2025-08-29,11:15:58.000,241,11046779,5645,0,1756466157,13158.600455970001,27643.72222014,53319.14370816001
2025-08-29,11:15:59.000,241,11046871,5684,0,1756466158,13158.573510729992,28105.144171680004,53319.13672104
2025-08-29,11:16:00.000,241,11046935,5925,0,1756466159,13158.586983349996,29489.543959770002,53319.12973392
2025-08-29,11:16:02.000,241,11046969,5845,0,1756466161,13158.566774419996,24874.725268320006,53319.18563088
2025-08-29,11:16:03.000,241,11046859,5925,0,1756466162,13158.593719659992,29951.071648259996,53319.199605120004
2025-08-29,11:16:04.000,241,11046881,5725,0,1756466163,13158.573510729992,29028.051516930005,53319.150695280005
2025-08-29,11:16:05.000,241,11046909,5605,0,1756466164,13158.593719659992,31796.942731799994,53319.1576824
2025-08-29,11:16:06.000,241,11046898,5405,0,1756466165,13158.593719659992,27182.10289296,53319.17864376
2025-08-29,11:16:07.000,241,11046929,5485,0,1756466166,13158.586983349996,28566.566123220007,53319.19261800001
2025-08-29,11:16:08.000,241,11046885,5884,0,1756466167,13158.573510729992,31335.41504331,53319.1576824
2025-08-29,11:16:09.000,241,11046956,5325,0,1756466168,13158.634137519992,26720.539958819994,53319.17864376
2025-08-29,11:16:10.000,241,11046908,5365,0,1756466169,13158.593719659992,26259.103909020007,53319.12274680001
2025-08-29,11:16:11.000,241,11046917,5645,0,1756466170,13158.573510729992,29027.96692737,53319.10877256
2025-08-29,11:16:12.000,241,11046943,5525,0,1756466171,13158.586983349996,29027.96692737,53319.06684984
2025-08-29,11:16:13.000,241,11046946,5285,0,1756466172,13158.580247040001,30873.866207429994,53319.101785440005
2025-08-29,11:16:14.000,241,11046922,5005,0,1756466173,13158.566774419996,27643.510746240005,53319.0878112
2025-08-29,11:16:15.000,241,11046901,5645,0,1756466174,13158.533092869991,28566.439238880004,53319.12274680001
2025-08-29,11:16:16.000,241,11046927,5725,0,1756466175,13158.546565489996,22567.15731717,53319.12274680001
2025-08-29,11:16:17.000,241,11046944,5125,0,1756466176,13158.553301799991,31335.25996245,53319.18563088
2025-08-29,11:16:18.000,241,11046902,5405,0,1756466177,13158.526356559996,28566.298256280003,53319.0878112
2025-08-29,11:16:19.000,241,11046914,5245,0,1756466178,13158.506147629996,28566.270059760005,53319.09479832001
2025-08-29,11:16:20.000,241,11046906,5285,0,1756466179,13158.499411320001,29027.840043029995,53319.12274680001
2025-08-29,11:16:21.000,241,11046918,5445,0,1756466180,13158.512883939991,28104.88335387,53319.12973392
2025-08-29,11:16:22.000,241,11046897,5645,0,1756466181,13158.485938699996,31335.161274629994,53319.10877256
2025-08-29,11:16:23.000,241,11046892,5245,0,1756466182,13158.485938699996,31796.674864860004,53319.0878112
2025-08-29,11:16:24.000,241,11046951,5765,0,1756466183,13158.465729769996,33642.55299753,53319.11575968
2025-08-29,11:16:25.000,241,11046947,5565,0,1756466184,13158.472466079991,28104.84810822,53319.10877256
2025-08-29,11:16:26.000,241,11046855,5445,0,1756466185,13158.465729769996,30873.767519610003,53319.10877256
2025-08-29,11:16:27.000,241,11046914,5245,0,1756466186,13158.445520839996,35488.522768890005,53319.12973392
2025-08-29,11:16:28.000,241,11046845,5645,0,1756466187,13158.445520839996,29950.740339149997,53319.101785440005
2025-08-29,11:16:29.000,241,11046865,5845,0,1756466188,13158.465729769996,31335.140127239996,53319.08082408
2025-08-29,11:16:30.000,241,11046922,5365,0,1756466189,13158.465729769996,29027.684962169995,53319.13672104
2025-08-29,11:16:31.000,241,11046916,5165,0,1756466190,13158.452257149991,27643.2428793,53319.12274680001
2025-08-29,11:16:32.000,241,11046858,5285,0,1756466191,13158.425311909996,27181.750436460003,53319.06684984
2025-08-29,11:16:33.000,241,11046884,5245,0,1756466192,13158.425311909996,29950.655749590005,53319.07383696001
2025-08-29,11:16:34.000,241,11046941,5765,0,1756466193,13158.4185756,31796.526833130003,53319.11575968
2025-08-29,11:16:35.000,241,11046972,5325,0,1756466194,13158.432048219991,30412.15524156,53319.12274680001
2025-08-29,11:16:36.000,241,11046874,5245,0,1756466195,13158.425311909996,27181.77158385,53319.10877256
2025-08-29,11:16:37.000,241,11046944,5165,0,1756466196,13158.384894049996,25335.844107269993,53319.08082408
2025-08-29,11:16:38.000,241,11046943,5605,0,1756466197,13158.39836667,25797.287206199995,53319.12973392
2025-08-29,11:16:39.000,241,11046925,5725,0,1756466198,13158.384894049996,30873.49260354,53319.101785440005
2025-08-29,11:16:40.000,241,11046957,5725,0,1756466199,13158.37142142999,34103.84806473,53319.02492712001
2025-08-29,11:16:41.000,241,11046898,5405,0,1756466200,13158.33773988,30412.01425896,53319.11575968
2025-08-29,11:16:42.000,241,11046891,5725,0,1756466201,13158.344476189995,29027.579225220004,53319.03890136
2025-08-29,11:16:43.000,241,11046888,5245,0,1756466202,13158.344476189995,27181.62355212,53319.00396576001
2025-08-29,11:16:44.000,241,11046927,5565,0,1756466203,13158.384894049996,28104.608437799994,53319.00396576001
2025-08-29,11:16:45.000,241,11046939,5684,0,1756466204,13158.33773988,31334.893407690004,53318.96903016
2025-08-29,11:16:46.000,241,11046917,5605,0,1756466205,13158.37142142999,30411.943767660006,53318.96903016
2025-08-29,11:16:47.000,241,11046900,5125,0,1756466206,13158.33100356999,29489.043471540004,53318.97601728001
2025-08-29,11:16:48.000,241,11046922,5205,0,1756466207,13158.324267259995,31334.95684986,53318.97601728001
2025-08-29,11:16:49.000,241,11046895,5765,0,1756466208,13158.33773988,30411.979013310003,53318.92012032
2025-08-29,11:16:50.000,241,11046918,5085,0,1756466209,13158.31079463999,30873.415063110006,53319.00396576001
2025-08-29,11:16:51.000,241,11046905,5565,0,1756466210,13158.31079463999,32719.30729404,53318.99697864001
2025-08-29,11:16:52.000,241,11046965,5884,0,1756466211,13158.27037677999,29950.479521340007,53318.94108168
2025-08-29,11:16:53.000,241,11046918,5325,0,1756466212,13158.304058329995,34565.17837758,53318.89915896
2025-08-29,11:16:54.000,241,11046934,5245,0,1756466213,13158.33773988,26258.659813830003,53318.89915896
2025-08-29,11:16:55.000,241,11046717,5645,0,1756466214,13158.324267259995,26258.631617310006,53318.87819760001
2025-08-29,11:16:56.000,241,11046915,5645,0,1756466215,13158.31753095,26258.652764700004,53318.89217184
2025-08-29,11:16:57.000,241,11046952,5125,0,1756466216,13158.304058329995,30411.901472879996,53318.95505592001
2025-08-29,11:16:58.000,241,11046908,5285,0,1756466217,13158.29732202,30873.443259630003,53318.89915896
2025-08-29,11:16:59.000,241,11046849,5605,0,1756466218,13158.31753095,29950.338538740005,53318.92710744001
2025-08-29,11:17:00.000,241,11046820,5485,0,1756466219,13158.283849399995,36411.063559379996,53318.90614608001
2025-08-29,11:17:01.000,241,11046887,5684,0,1756466220,13158.33100356999,30411.936718530007,53318.934094560005
2025-08-29,11:17:02.000,241,11046821,6005,0,1756466221,13158.33100356999,28104.53089737,53318.92012032
2025-08-29,11:17:03.000,241,11046813,5565,0,1756466222,13158.33100356999,28565.966947170004,53318.98999152
2025-08-29,11:17:04.000,241,11046895,5605,0,1756466223,13158.33773988,26720.102912760005,53318.9480688
2025-08-29,11:17:05.000,241,11046839,5725,0,1756466224,13158.324267259995,32257.772556419994,53318.89915896
2025-08-29,11:17:06.000,241,11046841,5405,0,1756466225,13158.33773988,31796.266015319998,53318.89217184
2025-08-29,11:17:07.000,241,11046873,5605,0,1756466226,13158.344476189995,32257.758458159995,53318.9131332
2025-08-29,11:17:08.000,241,11046934,5285,0,1756466227,13158.35121249999,30873.274080510004,53318.92710744001
2025-08-29,11:17:09.000,241,11046882,5125,0,1756466228,13158.33773988,32257.730261639997,53318.94108168
2025-08-29,11:17:10.000,241,11046858,5365,0,1756466229,13158.31753095,29027.374800449994,53318.96204304
2025-08-29,11:17:11.000,241,11046889,5684,0,1756466230,13158.304058329995,26719.947831900005,53318.89217184
2025-08-29,11:17:12.000,241,11046809,5925,0,1756466231,13158.33100356999,29950.303293089994,53318.95505592001
2025-08-29,11:17:13.000,241,11046806,5365,0,1756466232,13158.27037677999,32719.131065790003,53318.89915896
2025-08-29,11:17:14.000,241,11046859,5645,0,1756466233,13158.283849399995,29488.803801119997,53318.92710744001
2025-08-29,11:17:15.000,241,11046805,5605,0,1756466234,13158.243431539995,32719.116967530004,53318.9480688
2025-08-29,11:17:16.000,241,11046888,5605,0,1756466235,13158.29058570999,29950.253949179998,53318.885184720006
2025-08-29,11:17:17.000,241,11046877,6084,0,1756466236,13158.25016784999,26719.926684510006,53318.85723624001
2025-08-29,11:17:18.000,241,11046910,4925,0,1756466237,13158.263640469995,31796.132081849995,53318.89915896
2025-08-29,11:17:19.000,241,11046886,5005,0,1756466238,13158.25016784999,26719.926684510006,53318.85024912
2025-08-29,11:17:20.000,241,11046880,4885,0,1756466239,13158.23669523,25796.969995349995,53318.85723624001
2025-08-29,11:17:21.000,241,11046884,5285,0,1756466240,13158.23669523,29027.332505669998,53318.89915896
2025-08-29,11:17:22.000,241,11046982,5485,0,1756466241,13158.22995891999,28565.86121022,53318.89217184
2025-08-29,11:17:23.000,241,11046945,5805,0,1756466242,13158.2164863,25796.955897089996,53318.885184720006
2025-08-29,11:17:24.000,241,11046955,5684,0,1756466243,13158.19627737,33180.560066460006,53318.864223360004
2025-08-29,11:17:25.000,241,11046909,5725,0,1756466244,13158.203013679995,22105.150287840006,53318.82928776001
2025-08-29,11:17:26.000,241,11046956,5285,0,1756466245,13158.182804749995,27181.412078220004,53318.85723624001
2025-08-29,11:17:27.000,241,11047005,5565,0,1756466246,13158.2164863,33180.6164595,53318.9480688
2025-08-29,11:17:28.000,241,11046938,5245,0,1756466247,13158.203013679995,24412.53496161,53318.90614608001
2025-08-29,11:17:29.000,241,11046965,5845,0,1756466248,13158.17606844,24874.027404449997,53318.864223360004
2025-08-29,11:17:30.000,241,11047012,5125,0,1756466249,13158.16933212999,32257.631573820006,53318.92012032
2025-08-29,11:17:31.000,241,11046939,5645,0,1756466250,13158.162595819995,25797.005241000006,53318.94108168
2025-08-29,11:17:32.000,241,11046945,5645,0,1756466251,13158.16933212999,32719.187458829998,53318.87819760001
2025-08-29,11:17:33.000,241,11046934,5085,0,1756466252,13158.15585951,31334.752425090002,53318.9131332
2025-08-29,11:17:34.000,241,11046928,5125,0,1756466253,13158.15585951,28565.85416109,53318.96903016
2025-08-29,11:17:35.000,241,11046994,5445,0,1756466254,13158.142386889995,29027.353653059996,53318.89915896
2025-08-29,11:17:36.000,241,11047016,5405,0,1756466255,13158.14912319999,27181.44732387,53318.87819760001
2025-08-29,11:17:37.000,241,11046926,5245,0,1756466256,13158.081760099994,31334.710130310006,53318.934094560005
2025-08-29,11:17:38.000,241,11046846,5325,0,1756466257,13158.12891426999,29950.331489610006,53318.87819760001
2025-08-29,11:17:39.000,241,11046918,5525,0,1756466258,13158.08849640999,31796.23076967,53318.89217184
2025-08-29,11:17:40.000,241,11046943,5805,0,1756466259,13158.081760099994,29950.303293089994,53318.87121048
2025-08-29,11:17:41.000,241,11046901,5845,0,1756466260,13158.07502379,33642.05955843,53318.983004400005
2025-08-29,11:17:42.000,241,11046929,5605,0,1756466261,13158.13565058,29488.824948509995,53318.885184720006
2025-08-29,11:17:43.000,241,11046885,5525,0,1756466262,13158.12891426999,27642.91157019,53318.85024912
2025-08-29,11:17:44.000,241,11046905,5684,0,1756466263,13158.11544165,32257.666819470003,53318.80832640001
2025-08-29,11:17:45.000,241,11046871,5405,0,1756466264,13158.06828747999,29488.846095900008,53318.92012032
2025-08-29,11:17:46.000,241,11046933,5525,0,1756466265,13158.05481486,27181.426176480003,53318.89217184
2025-08-29,11:17:47.000,241,11046868,5285,0,1756466266,13158.02786961999,25797.026388390004,53318.87819760001
2025-08-29,11:17:48.000,241,11046867,5605,0,1756466267,13158.04807854999,29950.331489610006,53318.9131332
2025-08-29,11:17:49.000,241,11046911,5485,0,1756466268,13157.994188069999,32719.300244910002,53318.90614608001
2025-08-29,11:17:50.000,241,11046861,5325,0,1756466269,13158.00766068999,24412.67594421,53318.843262
2025-08-29,11:17:51.000,241,11046943,5525,0,1756466270,13157.96724282999,24874.16133792,53318.85723624001
2025-08-29,11:17:52.000,241,11046935,5884,0,1756466271,13157.980715449994,29027.417095230005,53318.87819760001
2025-08-29,11:17:53.000,241,11046893,5845,0,1756466272,13157.940297589994,36411.03536286,53318.85723624001
2025-08-29,11:17:54.000,241,11046916,4965,0,1756466273,13157.933561279999,28566.030389339998,53318.82928776001
2025-08-29,11:17:55.000,241,11046927,5605,0,1756466274,13157.933561279999,26258.610469920008,53318.815313520005
2025-08-29,11:17:56.000,241,11046960,5125,0,1756466275,13157.926824969989,25335.717222930005,53318.80832640001
2025-08-29,11:17:57.000,241,11046930,5405,0,1756466276,13157.947033899989,25797.22376403,53318.864223360004
2025-08-29,11:17:58.000,241,11046883,5765,0,1756466277,13157.933561279999,28566.065634989995,53318.7733908
2025-08-29,11:17:59.000,241,11046976,5205,0,1756466278,13157.933561279999,31334.95684986,53318.843262
2025-08-29,11:18:00.000,241,11046905,5684,0,1756466279,13157.933561279999,33180.81383514,53318.85024912
2025-08-29,11:18:01.000,241,11046919,5684,0,1756466280,13157.899879729994,28104.615486929993,53318.85723624001
2025-08-29,11:18:02.000,241,11046871,5805,0,1756466281,13157.906616039989,33180.91957209,53318.815313520005
2025-08-29,11:18:03.000,241,11046944,5205,0,1756466282,13157.913352349999,27181.658797769996,53318.85723624001
2025-08-29,11:18:04.000,241,11046870,5325,0,1756466283,13157.906616039989,27181.658797769996,53318.79435216
2025-08-29,11:18:05.000,241,11046919,5684,0,1756466284,13157.886407109989,29489.10691371,53318.78736504001
2025-08-29,11:18:06.000,241,11046866,5365,0,1756466285,13157.947033899989,28566.114978900005,53318.82230064
2025-08-29,11:18:07.000,241,11046917,5845,0,1756466286,13157.913352349999,29027.63561826,53318.79435216
2025-08-29,11:18:08.000,241,11046819,5684,0,1756466287,13157.886407109989,27181.77863298,53318.815313520005
2025-08-29,11:18:09.000,241,11046940,5285,0,1756466288,13157.933561279999,32719.525817069996,53318.7733908
2025-08-29,11:18:10.000,241,11046866,5085,0,1756466289,13157.953770209999,30412.091799390008,53318.78736504001
2025-08-29,11:18:11.000,241,11046869,5725,0,1756466290,13157.96724282999,29027.684962169995,53318.85723624001
2025-08-29,11:18:12.000,241,11046891,5845,0,1756466291,13157.980715449994,24874.401008340006,53318.78037792
2025-08-29,11:18:13.000,241,11046907,5845,0,1756466292,13158.034605929999,31335.133078109997,53318.78736504001
2025-08-29,11:18:14.000,241,11046883,5565,0,1756466293,13158.02786961999,26258.814894690004,53318.87121048
2025-08-29,11:18:15.000,241,11046871,5765,0,1756466294,13158.021133309994,33642.468407969995,53318.73146808
2025-08-29,11:18:16.000,241,11046857,5525,0,1756466295,13158.04807854999,31335.09078333,53318.79435216
2025-08-29,11:18:17.000,241,11046939,5645,0,1756466296,13158.06828747999,27643.24992843,53318.80133928
2025-08-29,11:18:18.000,241,11046834,5245,0,1756466297,13158.061551169994,24412.922663760008,53318.82230064
2025-08-29,11:18:19.000,241,11046813,5565,0,1756466298,13158.014396999999,31335.055537680004,53318.78037792
2025-08-29,11:18:20.000,241,11046915,5684,0,1756466299,13158.041342239994,24412.901516369995,53318.79435216
2025-08-29,11:18:21.000,241,11046909,5725,0,1756466300,13158.08849640999,24874.408057470006,53318.78736504001
2025-08-29,11:18:22.000,241,11046838,5445,0,1756466301,13158.101969029995,27643.25697756,53318.87121048
2025-08-29,11:18:23.000,241,11046903,5405,0,1756466302,13158.08849640999,29950.676896980003,53318.885184720006
2025-08-29,11:18:24.000,241,11046882,5205,0,1756466303,13158.09523272,29489.09986458,53318.85723624001
2025-08-29,11:18:25.000,241,11046837,5485,0,1756466304,13158.05481486,28104.70712562,53318.90614608001
2025-08-29,11:18:26.000,241,11046872,5285,0,1756466305,13158.081760099994,32719.49762055,53318.78736504001
2025-08-29,11:18:27.000,241,11047011,5765,0,1756466306,13158.08849640999,29489.113962839998,53318.83627488001
2025-08-29,11:18:28.000,241,11047019,5565,0,1756466307,13158.10870533999,32258.01222684,53318.843262
2025-08-29,11:18:29.000,241,11047041,5725,0,1756466308,13158.081760099994,28566.15022455,53318.89915896
2025-08-29,11:18:30.000,241,11046976,5205,0,1756466309,13158.11544165,28104.69302736,53318.90614608001
2025-08-29,11:18:31.000,241,11047054,5245,0,1756466310,13158.101969029995,28104.68597823,53318.9131332
2025-08-29,11:18:32.000,241,11047004,5405,0,1756466311,13158.13565058,29027.663814779997,53318.864223360004
2025-08-29,11:18:33.000,241,11047042,5205,0,1756466312,13158.08849640999,33180.94776861,53318.87121048
2025-08-29,11:18:34.000,241,11046996,5605,0,1756466313,13158.10870533999,26720.250944490006,53318.864223360004
2025-08-29,11:18:35.000,241,11047027,5605,0,1756466314,13158.11544165,29027.649716519998,53318.85024912
2025-08-29,11:18:36.000,241,11047040,5325,0,1756466315,13158.122177959995,29027.670863909996,53318.87819760001
2025-08-29,11:18:37.000,241,11047031,5884,0,1756466316,13158.142386889995,30873.499652669998,53318.87121048
2025-08-29,11:18:38.000,241,11047041,5725,0,1756466317,13158.142386889995,30873.534898319995,53318.9131332
2025-08-29,11:18:39.000,241,11047059,5605,0,1756466318,13158.15585951,31796.463390959994,53318.9131332
2025-08-29,11:18:40.000,241,11047026,5125,0,1756466319,13158.14912319999,30412.098848520007,53318.885184720006
2025-08-29,11:18:41.000,241,11047019,5525,0,1756466320,13158.20974998999,28104.622536060007,53318.90614608001
2025-08-29,11:18:42.000,241,11047019,5884,0,1756466321,13158.203013679995,31796.477489220008,53318.80832640001
2025-08-29,11:18:43.000,241,11047019,5645,0,1756466322,13158.22995891999,34103.819868210005,53318.87819760001
2025-08-29,11:18:44.000,241,11047012,5285,0,1756466323,13158.20974998999,30873.541947449994,53318.89217184
2025-08-29,11:18:45.000,241,11047082,5405,0,1756466324,13158.223222609995,29489.135110229996,53318.89915896
2025-08-29,11:18:46.000,241,11046977,5605,0,1756466325,13158.23669523,31796.519784000004,53318.89217184
2025-08-29,11:18:47.000,241,11047043,5525,0,1756466326,13158.263640469995,32258.00517771,53318.87121048
2025-08-29,11:18:48.000,241,11046941,5565,0,1756466327,13158.27037677999,28566.15022455,53318.90614608001
2025-08-29,11:18:49.000,241,11047037,5765,0,1756466328,13158.283849399995,29950.606405679995,53318.885184720006
2025-08-29,11:18:50.000,241,11047035,5765,0,1756466329,13158.27037677999,22566.959941530004,53318.82230064
2025-08-29,11:18:51.000,241,11047080,5365,0,1756466330,13158.304058329995,29950.507717860004,53318.90614608001
2025-08-29,11:18:52.000,241,11047035,5805,0,1756466331,13158.31079463999,29027.551028700007,53318.94108168
2025-08-29,11:18:53.000,241,11046849,5965,0,1756466332,13158.31079463999,30412.035406349998,53318.94108168
2025-08-29,11:18:54.000,241,11047070,5285,0,1756466333,13158.344476189995,32257.892391629997,53318.96204304
2025-08-29,11:18:55.000,241,11047047,5725,0,1756466334,13158.364685119996,33642.33447450001,53318.90614608001
2025-08-29,11:18:56.000,241,11047023,5845,0,1756466335,13158.37142142999,27181.62355212,53318.89915896
2025-08-29,11:18:57.000,241,11047010,5445,0,1756466336,13158.364685119996,21643.883417160003,53318.9480688
2025-08-29,11:18:58.000,241,11046954,5165,0,1756466337,13158.405102979996,29950.528865250002,53318.98999152
2025-08-29,11:18:59.000,241,11047002,5205,0,1756466338,13158.37815774,29027.501684789997,53318.94108168
2025-08-29,11:19:00.000,241,11047017,5645,0,1756466339,13158.432048219991,33642.23578668,53318.95505592001
2025-08-29,11:19:01.000,241,11047063,5645,0,1756466340,13158.37815774,29488.958881979997,53318.9480688
2025-08-29,11:19:02.000,241,11046952,5365,0,1756466341,13158.384894049996,29027.45939001,53318.98999152
2025-08-29,11:19:03.000,241,11047024,5485,0,1756466342,13158.35121249999,26720.074716240008,53318.983004400005
2025-08-29,11:19:04.000,241,11047013,5445,0,1756466343,13158.4185756,30411.887374619997,53319.00396576001
2025-08-29,11:19:05.000,241,11047024,5205,0,1756466344,13158.405102979996,33642.179393640006,53318.96903016
2025-08-29,11:19:06.000,241,11047044,5445,0,1756466345,13158.405102979996,33642.151197119994,53319.01095288
2025-08-29,11:19:07.000,241,11047035,5405,0,1756466346,13158.37815774,29950.338538740005,53318.99697864001
2025-08-29,11:19:08.000,241,11047040,5365,0,1756466347,13158.405102979996,33180.62350863,53319.03890136
2025-08-29,11:19:09.000,241,11047023,5725,0,1756466348,13158.39163035999,31334.79471987,53318.9480688
2025-08-29,11:19:10.000,241,11047028,5245,0,1756466349,13158.37815774,29488.874292420005,53319.00396576001
2025-08-29,11:19:11.000,241,11047016,5365,0,1756466350,13158.4185756,31334.731277700004,53319.01794
2025-08-29,11:19:12.000,241,11047035,5845,0,1756466351,13158.4185756,31334.724228570005,53319.031914240004
2025-08-29,11:19:13.000,241,11046990,5085,0,1756466352,13158.384894049996,29488.853145030007,53318.99697864001
2025-08-29,11:19:14.000,241,11046965,5565,0,1756466353,13158.37815774,29027.31135828,53319.04588848001
2025-08-29,11:19:15.000,241,11047076,5245,0,1756466354,13158.4185756,33642.11595147,53319.03890136
2025-08-29,11:19:16.000,241,11047077,5765,0,1756466355,13158.405102979996,33180.567115590005,53319.09479832001
2025-08-29,11:19:17.000,241,11046992,5285,0,1756466356,13158.37142142999,31796.188474890005,53319.0878112
2025-08-29,11:19:18.000,241,11047000,5285,0,1756466357,13158.39163035999,27642.812882369995,53319.052875600006
2025-08-29,11:19:19.000,241,11047003,5725,0,1756466358,13158.39836667,30411.70409724,53319.052875600006
2025-08-29,11:19:20.000,241,11046998,5085,0,1756466359,13158.4185756,27181.390930830006,53319.11575968
2025-08-29,11:19:21.000,241,11047024,5205,0,1756466360,13158.37142142999,25796.885405790003,53319.052875600006
2025-08-29,11:19:22.000,241,11046981,5805,0,1756466361,13158.39163035999,27642.862226280005,53319.06684984
2025-08-29,11:19:23.000,241,11046989,5805,0,1756466362,13158.37142142999,29950.23985092,53319.01794
2025-08-29,11:19:24.000,241,11046953,5805,0,1756466363,13158.405102979996,29950.155261360007,53319.09479832001
2025-08-29,11:19:25.000,241,11047021,5645,0,1756466364,13158.37142142999,32257.568131649998,53319.00396576001
2025-08-29,11:19:26.000,241,11047015,5525,0,1756466365,13158.364685119996,32719.081721880008,53319.06684984
2025-08-29,11:19:27.000,241,11046988,5325,0,1756466366,13158.37815774,29027.269063500004,53319.12973392
2025-08-29,11:19:28.000,241,11047059,5884,0,1756466367,13158.304058329995,24873.928716630006,53319.07383696001
2025-08-29,11:19:29.000,241,11046982,5165,0,1756466368,13158.283849399995,27642.798784109997,53319.05986272
2025-08-29,11:19:30.000,241,11046932,5445,0,1756466369,13158.27711309,27642.75648933,53319.03890136
2025-08-29,11:19:31.000,241,11047014,5325,0,1756466370,13158.25690416,26258.328504720004,53319.09479832001
2025-08-29,11:19:32.000,241,11046962,5485,0,1756466371,13158.22995891999,26719.799800170003,53319.01794
2025-08-29,11:19:33.000,241,11046976,5245,0,1756466372,13158.20974998999,28565.69908023,53319.031914240004
2025-08-29,11:19:34.000,241,11046984,5245,0,1756466373,13158.182804749995,34564.87526499,53319.01794
2025-08-29,11:19:35.000,241,11046962,5325,0,1756466374,13158.18954105999,28565.720227619997,53318.99697864001
2025-08-29,11:19:36.000,241,11047004,4925,0,1756466375,13158.14912319999,27181.30634127,53319.09479832001
2025-08-29,11:19:37.000,241,11046986,5325,0,1756466376,13158.13565058,32718.99008319,53319.05986272
2025-08-29,11:19:38.000,241,11046847,5845,0,1756466377,13158.11544165,24873.893470979994,53319.031914240004
2025-08-29,11:19:39.000,241,11046990,5285,0,1756466378,13158.08849640999,28104.312374340006,53319.06684984
2025-08-29,11:19:40.000,241,11046995,5845,0,1756466379,13158.06828747999,31796.07568881,53319.05986272
2025-08-29,11:19:41.000,241,11047010,5285,0,1756466380,13158.034605929999,27181.320439529998,53319.09479832001
2025-08-29,11:19:42.000,241,11046972,5605,0,1756466381,13158.04807854999,31334.61849162,53319.0878112
2025-08-29,11:19:43.000,241,11047120,5285,0,1756466382,13158.014396999999,33180.53891906999,53319.04588848001
2025-08-29,11:19:44.000,241,11046959,5684,0,1756466383,13158.00766068999,29950.169359620006,53319.01794
2025-08-29,11:19:45.000,241,11047079,5765,0,1756466384,13158.021133309994,28565.741375009995,53319.052875600006
2025-08-29,11:19:46.000,241,11047004,5285,0,1756466385,13157.98745175999,32257.652721210005,53319.01794
2025-08-29,11:19:47.000,241,11046861,5725,0,1756466386,13157.98745175999,26258.434241669995,53319.01095288
2025-08-29,11:19:48.000,241,11047065,5765,0,1756466387,13157.960506519994,31334.674884659995,53319.00396576001
2025-08-29,11:19:49.000,241,11047057,5565,0,1756466388,13157.98745175999,28104.38991477,53319.03890136
2025-08-29,11:19:50.000,241,11047029,5645,0,1756466389,13157.994188069999,27181.390930830006,53319.02492712001
2025-08-29,11:19:51.000,241,11047027,5725,0,1756466390,13157.920088659994,33642.11595147,53318.97601728001
2025-08-29,11:19:52.000,241,11047082,5085,0,1756466391,13157.926824969989,27642.92566845,53319.031914240004
2025-08-29,11:19:53.000,241,11047042,5245,0,1756466392,13157.940297589994,25796.977044479994,53319.00396576001
2025-08-29,11:19:54.000,241,11047004,5405,0,1756466393,13157.920088659994,29027.29726002,53318.96903016
2025-08-29,11:19:55.000,241,11047061,5725,0,1756466394,13157.926824969989,30873.210638339995,53318.95505592001
2025-08-29,11:19:56.000,241,11047050,5325,0,1756466395,13157.859461869994,35026.529837819995,53319.01794
2025-08-29,11:19:57.000,241,11047059,5645,0,1756466396,13157.886407109989,29027.332505669998,53318.94108168
2025-08-29,11:19:58.000,241,11047022,5365,0,1756466397,13157.973979139999,29950.253949179998,53319.00396576001
2025-08-29,11:19:59.000,241,11047009,5684,0,1756466398,13157.960506519994,35488.01523153001,53318.97601728001
2025-08-29,11:20:00.000,241,11047017,5765,0,1756466399,13157.899879729994,29488.810850249996,53318.95505592001
2025-08-29,11:20:01.000,241,11047073,5605,0,1756466400,13157.933561279999,29027.31135828,53319.02492712001
2025-08-29,11:20:02.000,241,11047046,5565,0,1756466401,13157.933561279999,27181.426176480003,53319.05986272
2025-08-29,11:20:03.000,241,11047043,5605,0,1756466402,13157.893143419999,26719.863242339998,53318.96903016
2025-08-29,11:20:04.000,241,11047003,5645,0,1756466403,13157.920088659994,30873.288178770003,53318.99697864001
2025-08-29,11:20:05.000,241,11047033,5765,0,1756466404,13157.899879729994,28565.741375009995,53318.96903016
2025-08-29,11:20:06.000,241,11047051,5485,0,1756466405,13157.899879729994,29950.275096569996,53318.983004400005
2025-08-29,11:20:07.000,241,11047101,5565,0,1756466406,13157.866198179989,28104.37581651,53318.89915896
2025-08-29,11:20:08.000,241,11047055,5445,0,1756466407,13157.872934489998,30411.71114637,53318.97601728001
2025-08-29,11:20:09.000,241,11047092,5325,0,1756466408,13157.872934489998,25797.005241000006,53318.94108168
2025-08-29,11:20:10.000,241,11047020,5365,0,1756466409,13157.879670799994,31796.24486793,53318.95505592001
2025-08-29,11:20:11.000,241,11047070,5085,0,1756466410,13157.866198179989,27181.46847126,53318.96903016
2025-08-29,11:20:12.000,241,11047009,5925,0,1756466411,13157.812307699998,29950.359686130003,53318.87121048
2025-08-29,11:20:13.000,241,11046831,5645,0,1756466412,13157.832516629998,25335.512798159994,53318.885184720006
2025-08-29,11:20:14.000,241,11047062,5285,0,1756466413,13157.852725559998,28565.86121022,53318.9131332
2025-08-29,11:20:15.000,241,11046992,5205,0,1756466414,13157.832516629998,29488.824948509995,53318.89217184
2025-08-29,11:20:16.000,241,11046896,5205,0,1756466415,13157.832516629998,26258.54702775,53318.92710744001
2025-08-29,11:20:17.000,241,11047064,5325,0,1756466416,13157.812307699998,33642.22873755,53318.97601728001
2025-08-29,11:20:18.000,241,11047096,5085,0,1756466417,13157.819044009993,29950.366735260002,53318.983004400005
2025-08-29,11:20:19.000,241,11047066,5285,0,1756466418,13157.819044009993,30411.880325489998,53318.96204304
2025-08-29,11:20:20.000,241,11047017,5805,0,1756466419,13157.852725559998,34565.16427932,53318.92012032
2025-08-29,11:20:21.000,241,11047059,5525,0,1756466420,13157.845989249989,25335.639682499997,53318.94108168
2025-08-29,11:20:22.000,241,11047021,5684,0,1756466421,13157.798835079993,30873.415063110006,53318.9480688
2025-08-29,11:20:23.000,241,11047085,5525,0,1756466422,13157.825780319989,32719.293195780003,53318.90614608001
2025-08-29,11:20:24.000,241,11047076,5245,0,1756466423,13157.825780319989,33180.736294710005,53318.94108168
2025-08-29,11:20:25.000,241,11047039,5605,0,1756466424,13157.792098769998,32257.758458159995,53318.864223360004
2025-08-29,11:20:26.000,241,11047013,5765,0,1756466425,13157.778626149993,27643.059601920002,53318.85024912
2025-08-29,11:20:27.000,241,11047038,5285,0,1756466426,13157.785362459988,30411.943767660006,53318.82928776001
2025-08-29,11:20:28.000,241,11047022,5245,0,1756466427,13157.771889839998,29027.4805374,53318.80832640001
2025-08-29,11:20:29.000,241,11047066,5125,0,1756466428,13157.805571389988,25335.674928149994,53318.82230064
2025-08-29,11:20:30.000,241,11047030,5245,0,1756466429,13157.758417219993,28104.432209549996,53318.85024912
2025-08-29,11:20:31.000,241,11047036,4965,0,1756466430,13157.731471979998,25335.681977279994,53318.80133928
2025-08-29,11:20:32.000,241,11047043,5805,0,1756466431,13157.744944599988,29027.417095230005,53318.87121048
2025-08-29,11:20:33.000,241,11047044,5205,0,1756466432,13157.751680909998,26720.102912760005,53318.82230064
2025-08-29,11:20:34.000,241,11047024,5165,0,1756466433,13157.765153529988,28566.079733249993,53318.89217184
2025-08-29,11:20:35.000,241,11047019,5725,0,1756466434,13157.765153529988,29027.551028700007,53318.82230064
2025-08-29,11:20:36.000,241,11046990,5165,0,1756466435,13157.717999359993,33180.849080789994,53318.843262
2025-08-29,11:20:37.000,241,11047060,5085,0,1756466436,13157.697790429993,29950.465423079993,53318.80133928
2025-08-29,11:20:38.000,241,11046967,5765,0,1756466437,13157.677581499993,27643.07370018,53318.83627488001
2025-08-29,11:20:39.000,241,11047016,5205,0,1756466438,13157.670845189998,29489.07166806,53318.864223360004
2025-08-29,11:20:40.000,241,11046956,5445,0,1756466439,13157.677581499993,30412.02835722,53318.864223360004
2025-08-29,11:20:41.000,241,11047013,5725,0,1756466440,13157.684317810003,25797.202616640003,53318.80832640001
2025-08-29,11:20:42.000,241,11047027,5925,0,1756466441,13157.637163639993,29027.600372610003,53318.864223360004
2025-08-29,11:20:43.000,241,11047058,5165,0,1756466442,13157.637163639993,28566.079733249993,53318.80133928
2025-08-29,11:20:44.000,241,11047037,5725,0,1756466443,13157.630427329997,33180.827933399996,53318.7733908
2025-08-29,11:20:45.000,241,11047009,5725,0,1756466444,13157.623691020002,31334.92865334,53318.78736504001
2025-08-29,11:20:46.000,241,11047029,5765,0,1756466445,13157.623691020002,28104.622536060007,53318.78037792
2025-08-29,11:20:47.000,241,11047014,5125,0,1756466446,13157.590009469997,28566.213666719996,53318.83627488001
2025-08-29,11:20:48.000,241,11046997,5645,0,1756466447,13157.643899950002,28566.192519329998,53318.68255824
2025-08-29,11:20:49.000,241,11047031,5405,0,1756466448,13157.603482090002,31335.062586810003,53318.80133928
2025-08-29,11:20:50.000,241,11047049,5565,0,1756466449,13157.603482090002,31796.463390959994,53318.80832640001
2025-08-29,11:20:51.000,241,11047059,5525,0,1756466450,13157.583273160002,31335.076685070002,53318.83627488001
2025-08-29,11:20:52.000,241,11047070,4965,0,1756466451,13157.630427329997,26258.807845560004,53318.78736504001
2025-08-29,11:20:53.000,241,11046997,5485,0,1756466452,13157.616954709993,31796.57617704,53318.75941656001
2025-08-29,11:20:54.000,241,11047008,5205,0,1756466453,13157.650636259998,31796.57617704,53318.80133928
2025-08-29,11:20:55.000,241,11047016,5165,0,1756466454,13157.643899950002,30412.18343808,53318.815313520005
2025-08-29,11:20:56.000,241,11046993,5565,0,1756466455,13157.623691020002,29950.662798720005,53318.843262
2025-08-29,11:20:57.000,241,11046928,5205,0,1756466456,13157.610218399997,27643.285174079996,53318.85723624001
2025-08-29,11:20:58.000,241,11047012,5445,0,1756466457,13157.637163639993,34565.446244520004,53318.83627488001
2025-08-29,11:20:59.000,241,11047006,5005,0,1756466458,13157.616954709993,28566.31940367,53318.75941656001
2025-08-29,11:21:00.000,241,11046967,5884,0,1756466459,13157.650636259998,28566.263010630006,53318.80133928
2025-08-29,11:21:01.000,241,11047020,5125,0,1756466460,13157.623691020002,28566.1854702,53318.83627488001
2025-08-29,11:21:02.000,241,11047007,5805,0,1756466461,13157.637163639993,27643.22878104,53318.79435216
2025-08-29,11:21:03.000,241,11047050,5044,0,1756466462,13157.637163639993,24874.422155730004,53318.78736504001
2025-08-29,11:21:04.000,241,11047073,5565,0,1756466463,13157.623691020002,29489.226748920002,53318.82230064
2025-08-29,11:21:05.000,241,11047033,5405,0,1756466464,13157.616954709993,28566.298256280003,53318.75941656001
2025-08-29,11:21:06.000,241,11047009,5445,0,1756466465,13157.583273160002,28566.248912370007,53318.7733908
2025-08-29,11:21:07.000,241,11047011,5325,0,1756466466,13157.603482090002,28566.34055106,53318.7733908
2025-08-29,11:21:08.000,241,11047020,5245,0,1756466467,13157.623691020002,29950.796732190007,53318.7733908
2025-08-29,11:21:09.000,241,11047026,5085,0,1756466468,13157.590009469997,30412.275076770005,53318.82230064
2025-08-29,11:21:10.000,241,11047079,5684,0,1756466469,13157.610218399997,30412.225732859995,53318.85024912
2025-08-29,11:21:11.000,241,11046890,5365,0,1756466470,13157.596745779992,27643.327468860007,53318.78037792
2025-08-29,11:21:12.000,241,11046877,5684,0,1756466471,13157.603482090002,31335.154225499995,53318.815313520005
2025-08-29,11:21:13.000,241,11047034,5005,0,1756466472,13157.583273160002,34104.130029930006,53318.75941656001
2025-08-29,11:21:14.000,241,11047053,5645,0,1756466473,13157.596745779992,29027.882337810006,53318.7733908
2025-08-29,11:21:15.000,241,11046979,5684,0,1756466474,13157.556327919992,31335.295208099997,53318.78037792
2025-08-29,11:21:16.000,241,11047074,5205,0,1756466475,13157.529382679997,27181.95486123,53318.7733908
2025-08-29,11:21:17.000,241,11047130,5405,0,1756466476,13157.509173749997,31335.25996245,53318.78736504001
2025-08-29,11:21:18.000,241,11047058,5245,0,1756466477,13157.475492199992,33181.173340769994,53318.85723624001
2025-08-29,11:21:19.000,241,11047050,5165,0,1756466478,13157.475492199992,32258.301241170004,53318.815313520005
2025-08-29,11:21:20.000,241,11047058,5085,0,1756466479,13157.475492199992,23951.70513699,53318.78037792
2025-08-29,11:21:21.000,241,11047013,5605,0,1756466480,13157.502437440002,32258.33648682,53318.75242944
2025-08-29,11:21:22.000,241,11046993,5684,0,1756466481,13157.475492199992,28566.552024959994,53318.80832640001
2025-08-29,11:21:23.000,241,11047033,5645,0,1756466482,13157.495701129992,27643.588286669998,53318.78037792
2025-08-29,11:21:24.000,241,11047021,5445,0,1756466483,13157.502437440002,30873.97194438,53318.75941656001
2025-08-29,11:21:25.000,241,11047032,5205,0,1756466484,13157.522646370002,29028.023320410008,53318.79435216
2025-08-29,11:21:26.000,241,11047096,5285,0,1756466485,13157.515910059992,33642.87725751,53318.78736504001
2025-08-29,11:21:27.000,241,11047041,5884,0,1756466486,13157.482228510002,25336.274104199998,53318.82230064
2025-08-29,11:21:28.000,241,11047039,5684,0,1756466487,13157.515910059992,29028.178401269994,53318.78037792
2025-08-29,11:21:29.000,241,11047020,5245,0,1756466488,13157.515910059992,23028.95992173,53318.75941656001
2025-08-29,11:21:30.000,241,11046994,5085,0,1756466489,13157.509173749997,30874.084730460003,53318.7733908
2025-08-29,11:21:31.000,241,11046987,5645,0,1756466490,13157.522646370002,25797.794743560007,53318.766403680005
2025-08-29,11:21:32.000,241,11047068,5365,0,1756466491,13157.536118989992,31335.59832069,53318.75242944
2025-08-29,11:21:33.000,241,11047004,5085,0,1756466492,13157.529382679997,26720.78667837,53318.71050672001
2025-08-29,11:21:34.000,241,11047044,5285,0,1756466493,13157.509173749997,32720.082698340004,53318.75941656001
2025-08-29,11:21:35.000,241,11047025,5645,0,1756466494,13157.536118989992,25336.379841150003,53318.7733908
2025-08-29,11:21:36.000,241,11047023,5645,0,1756466495,13157.542855300002,29028.27708909,53318.717493840006
2025-08-29,11:21:37.000,241,11047017,5485,0,1756466496,13157.569800539997,26720.836022279997,53318.72448096
2025-08-29,11:21:38.000,241,11047057,5725,0,1756466497,13157.569800539997,27182.335514250008,53318.717493840006
2025-08-29,11:21:39.000,241,11047017,5605,0,1756466498,13157.576536849992,31797.126009180007,53318.717493840006
2025-08-29,11:21:40.000,241,11047009,5684,0,1756466499,13157.536118989992,28105.292203410005,53318.78736504001
2025-08-29,11:21:41.000,241,11047007,5565,0,1756466500,13157.522646370002,30412.698024569996,53318.73146808
2025-08-29,11:21:42.000,241,11046841,5884,0,1756466501,13157.529382679997,28566.784646250002,53318.74544232
2025-08-29,11:21:43.000,241,11046983,5765,0,1756466502,13157.509173749997,29489.74838454,53318.75941656001
2025-08-29,11:21:44.000,241,11047008,5445,0,1756466503,13157.482228510002,30412.79671239,53318.66858400001
2025-08-29,11:21:45.000,241,11047045,5805,0,1756466504,13157.495701129992,28566.833990159997,53318.66858400001
2025-08-29,11:21:46.000,241,11046975,5684,0,1756466505,13157.536118989992,27182.40600555,53318.71050672001
2025-08-29,11:21:47.000,241,11047024,5205,0,1756466506,13157.488964819997,29951.261974769994,53318.7733908
2025-08-29,11:21:48.000,241,11047007,5445,0,1756466507,13157.522646370002,32258.759434620006,53318.78736504001
2025-08-29,11:21:49.000,241,11047032,5205,0,1756466508,13157.509173749997,31335.795696329995,53318.696532480004
2025-08-29,11:21:50.000,241,11047098,5245,0,1756466509,13157.482228510002,29951.297220420005,53318.65460976
2025-08-29,11:21:51.000,241,11047027,5325,0,1756466510,13157.441810650002,27182.469447719996,53318.68255824
2025-08-29,11:21:52.000,241,11047003,5525,0,1756466511,13157.441810650002,26259.463414650003,53318.68255824
2025-08-29,11:21:53.000,241,11047030,5285,0,1756466512,13157.387920169997,33181.7443203,53318.66159688001
2025-08-29,11:21:54.000,241,11047053,5365,0,1756466513,13157.394656479992,30412.853105429997,53318.68255824
2025-08-29,11:21:55.000,241,11047027,5565,0,1756466514,13157.408129099997,30874.310302619997,53318.68255824
2025-08-29,11:21:56.000,241,11046957,5845,0,1756466515,13157.387920169997,29951.36066259,53318.67557112
2025-08-29,11:21:57.000,241,11047017,5605,0,1756466516,13157.374447549992,29028.41807169,53318.696532480004
2025-08-29,11:21:58.000,241,11047033,5445,0,1756466517,13157.401392790001,32720.202533550008,53318.68954536001
2025-08-29,11:21:59.000,241,11047038,5245,0,1756466518,13157.401392790001,27643.954841429993,53318.66858400001
2025-08-29,11:22:00.000,241,11047047,5645,0,1756466519,13157.394656479992,29951.325416940002,53318.696532480004
2025-08-29,11:22:01.000,241,11046979,5565,0,1756466520,13157.408129099997,29489.832974100005,53318.67557112
2025-08-29,11:22:02.000,241,11047026,5605,0,1756466521,13157.421601720001,29951.325416940002,53318.67557112
2025-08-29,11:22:03.000,241,11047016,5165,0,1756466522,13157.408129099997,23029.122051719998,53318.717493840006
2025-08-29,11:22:04.000,241,11047009,5925,0,1756466523,13157.387920169997,30412.839007169998,53318.73845520001
2025-08-29,11:22:05.000,241,11047069,5805,0,1756466524,13157.408129099997,26259.519807689998,53318.72448096
2025-08-29,11:22:06.000,241,11047016,5165,0,1756466525,13157.462019580002,28105.397940359995,53318.73146808
2025-08-29,11:22:07.000,241,11047069,5565,0,1756466526,13157.448546959997,30874.28915523,53318.71050672001
2025-08-29,11:22:08.000,241,11047082,5085,0,1756466527,13157.435074339992,28105.404989489994,53318.717493840006
2025-08-29,11:22:09.000,241,11047045,5605,0,1756466528,13157.482228510002,27182.462398589996,53318.75242944
2025-08-29,11:22:10.000,241,11047018,5165,0,1756466529,13157.502437440002,31797.309286560005,53318.68954536001
2025-08-29,11:22:11.000,241,11047030,5245,0,1756466530,13157.515910059992,28566.94677624,53318.717493840006
2025-08-29,11:22:12.000,241,11047075,5605,0,1756466531,13157.488964819997,32258.731238099994,53318.75941656001
2025-08-29,11:22:13.000,241,11047058,5285,0,1756466532,13157.488964819997,32258.766483750005,53318.75242944
2025-08-29,11:22:14.000,241,11047010,5005,0,1756466533,13157.495701129992,33181.793664209996,53318.80832640001
2025-08-29,11:22:15.000,241,11047018,5245,0,1756466534,13157.495701129992,24413.606429370004,53318.73146808
2025-08-29,11:22:16.000,241,11047003,5605,0,1756466535,13157.488964819997,29951.480497800003,53318.71050672001
2025-08-29,11:22:17.000,241,11047048,5205,0,1756466536,13157.428338029997,29028.474464729996,53318.64063552001
2025-08-29,11:22:18.000,241,11047000,5205,0,1756466537,13157.374447549992,31335.90143328,53318.65460976
2025-08-29,11:22:19.000,241,11047025,5765,0,1756466538,13157.354238619992,26721.033397920008,53318.717493840006
2025-08-29,11:22:20.000,241,11046991,5565,0,1756466539,13157.367711239996,30874.416039570002,53318.71050672001
2025-08-29,11:22:21.000,241,11046994,5285,0,1756466540,13157.387920169997,28567.010218409996,53318.7733908
2025-08-29,11:22:22.000,241,11046973,5965,0,1756466541,13157.381183860001,27182.490595109994,53318.75941656001
2025-08-29,11:22:23.000,241,11047012,4845,0,1756466542,13157.360974930001,31797.3656796,53318.75941656001
2025-08-29,11:22:24.000,241,11047046,5365,0,1756466543,13157.340766000001,30874.359646530007,53318.72448096
2025-08-29,11:22:25.000,241,11047039,5765,0,1756466544,13157.327293379996,30874.359646530007,53318.75242944
2025-08-29,11:22:26.000,241,11046882,5245,0,1756466545,13157.300348140001,32720.28007398,53318.74544232
2025-08-29,11:22:27.000,241,11047091,5405,0,1756466546,13157.273402899991,33181.800713339995,53318.79435216
2025-08-29,11:22:28.000,241,11047059,5525,0,1756466547,13157.266666589996,26259.540955079996,53318.717493840006
2025-08-29,11:22:29.000,241,11047047,5925,0,1756466548,13157.286875519996,24413.585281980006,53318.71050672001
2025-08-29,11:22:30.000,241,11047040,5325,0,1756466549,13157.273402899991,26721.040447050007,53318.843262
2025-08-29,11:22:31.000,241,11047043,5725,0,1756466550,13157.25993028,21183.27211557,53318.717493840006
2025-08-29,11:22:32.000,241,11047057,5565,0,1756466551,13157.300348140001,26721.040447050007,53318.696532480004
2025-08-29,11:22:33.000,241,11047071,5884,0,1756466552,13157.300348140001,27182.511742500006,53318.78037792
2025-08-29,11:22:34.000,241,11047090,5165,0,1756466553,13157.300348140001,23952.17037957,53318.7733908
2025-08-29,11:22:35.000,241,11047031,5925,0,1756466554,13157.280139210001,30874.324400879996,53318.78736504001
2025-08-29,11:22:36.000,241,11047048,5165,0,1756466555,13157.253193969991,29951.402957369995,53318.72448096
2025-08-29,11:22:37.000,241,11047078,5245,0,1756466556,13157.25993028,27644.088774899996,53318.72448096
2025-08-29,11:22:38.000,241,11047066,5044,0,1756466557,13157.25993028,32720.385810930005,53318.7733908
2025-08-29,11:22:39.000,241,11047026,5165,0,1756466558,13157.307084449996,27644.06057838,53318.73845520001
2025-08-29,11:22:40.000,241,11047024,5165,0,1756466559,13157.293611829991,27182.603381189998,53318.71050672001
2025-08-29,11:22:41.000,241,11046951,5725,0,1756466560,13157.334029689991,27182.617479449997,53318.7035196
2025-08-29,11:22:42.000,241,11047077,5805,0,1756466561,13157.320557070001,28105.609414260005,53318.82230064
2025-08-29,11:22:43.000,241,11047092,5205,0,1756466562,13157.293611829991,26721.12503661,53318.79435216
2025-08-29,11:22:44.000,241,11047033,5725,0,1756466563,13157.293611829991,31797.415023509995,53318.766403680005
2025-08-29,11:22:45.000,241,11047083,5605,0,1756466564,13157.307084449996,32258.893368089994,53318.78037792
2025-08-29,11:22:46.000,241,11047052,5325,0,1756466565,13157.320557070001,29028.544956030004,53318.75941656001
2025-08-29,11:22:47.000,241,11046979,5605,0,1756466566,13157.327293379996,28567.087758840004,53318.80832640001
2025-08-29,11:22:48.000,241,11046996,5445,0,1756466567,13157.300348140001,33643.37069661,53318.80832640001
2025-08-29,11:22:49.000,241,11047081,5845,0,1756466568,13157.360974930001,29028.530857770005,53318.78037792
2025-08-29,11:22:50.000,241,11047009,5765,0,1756466569,13157.307084449996,27182.659774230007,53318.78736504001
2025-08-29,11:22:51.000,241,11047075,5565,0,1756466570,13157.293611829991,32720.421056580002,53318.766403680005
2025-08-29,11:22:52.000,241,11047036,5365,0,1756466571,13157.266666589996,25336.697052000003,53318.717493840006
2025-08-29,11:22:53.000,241,11047045,5765,0,1756466572,13157.286875519996,29951.487546930002,53318.75242944
2025-08-29,11:22:54.000,241,11046968,5285,0,1756466573,13157.293611829991,28567.059562320006,53318.80133928
2025-08-29,11:22:55.000,241,11047028,5365,0,1756466574,13157.293611829991,30874.44423609,53318.73845520001
2025-08-29,11:22:56.000,241,11047012,5245,0,1756466575,13157.25993028,25798.133101800006,53318.75242944
2025-08-29,11:22:57.000,241,11047064,5405,0,1756466576,13157.246457659996,27644.138118810006,53318.717493840006
2025-08-29,11:22:58.000,241,11047043,5445,0,1756466577,13157.246457659996,24413.66282241,53318.75242944
2025-08-29,11:22:59.000,241,11047025,5605,0,1756466578,13157.246457659996,30412.99408803,53318.75941656001
2025-08-29,11:23:00.000,241,11047026,5365,0,1756466579,13157.280139210001,25336.704101130003,53318.74544232
2025-08-29,11:23:01.000,241,11047017,5565,0,1756466580,13157.273402899991,24413.768559360004,53318.7035196
2025-08-29,11:23:02.000,241,11047051,5845,0,1756466581,13157.293611829991,29951.50869432,53318.72448096
2025-08-29,11:23:03.000,241,11047051,5525,0,1756466582,13157.280139210001,32258.886318959994,53318.766403680005
2025-08-29,11:23:04.000,241,11047028,5165,0,1756466583,13157.25993028,28105.602365130006,53318.7733908
2025-08-29,11:23:05.000,241,11047020,5285,0,1756466584,13157.286875519996,30413.022284549996,53318.78037792
2025-08-29,11:23:06.000,241,11047026,5365,0,1756466585,13157.253193969991,29028.516759510007,53318.815313520005
2025-08-29,11:23:07.000,241,11047014,5205,0,1756466586,13157.273402899991,31797.485514810003,53318.815313520005
2025-08-29,11:23:08.000,241,11047067,5565,0,1756466587,13157.286875519996,32258.942712000004,53318.766403680005
2025-08-29,11:23:09.000,241,11047078,5325,0,1756466588,13157.25993028,35027.90441817,53318.73146808
2025-08-29,11:23:10.000,241,11047095,5565,0,1756466589,13157.246457659996,29951.565087359995,53318.815313520005
2025-08-29,11:23:11.000,241,11047026,5605,0,1756466590,13157.273402899991,25798.231789619997,53318.696532480004
2025-08-29,11:23:12.000,241,11047029,5565,0,1756466591,13157.253193969991,29490.136086690007,53318.75242944
2025-08-29,11:23:13.000,241,11047080,5205,0,1756466592,13157.253193969991,28105.65875817,53318.83627488001
2025-08-29,11:23:14.000,241,11047063,5725,0,1756466593,13157.273402899991,30874.60636608,53318.73845520001
2025-08-29,11:23:15.000,241,11047018,5365,0,1756466594,13157.212776109991,26721.230773560004,53318.66858400001
2025-08-29,11:23:16.000,241,11047006,5205,0,1756466595,13157.212776109991,26721.188478779994,53318.75242944
2025-08-29,11:23:17.000,241,11047083,5565,0,1756466596,13157.21951242,29028.650692979994,53318.766403680005
2025-08-29,11:23:18.000,241,11047013,5765,0,1756466597,13157.25993028,31336.119956309994,53318.74544232
2025-08-29,11:23:19.000,241,11047083,5725,0,1756466598,13157.23972135,27644.272052279994,53318.68255824
2025-08-29,11:23:20.000,241,11047019,5565,0,1756466599,13157.19930349,29951.67787344,53318.73146808
2025-08-29,11:23:21.000,241,11046878,5245,0,1756466600,13157.232985039991,23952.374804339997,53318.66858400001
2025-08-29,11:23:22.000,241,11047077,5925,0,1756466601,13157.19930349,33643.476433560005,53318.7035196
2025-08-29,11:23:23.000,241,11047020,5005,0,1756466602,13157.19930349,25336.795739819994,53318.696532480004
2025-08-29,11:23:24.000,241,11047008,5365,0,1756466603,13157.21951242,30874.676857380007,53318.73146808
2025-08-29,11:23:25.000,241,11047001,5725,0,1756466604,13157.21951242,29490.150184950005,53318.75941656001
2025-08-29,11:23:26.000,241,11047031,5485,0,1756466605,13157.206039799996,29951.614431270005,53318.74544232
2025-08-29,11:23:27.000,241,11046970,5325,0,1756466606,13157.206039799996,27644.257954019995,53318.696532480004
2025-08-29,11:23:28.000,241,11047094,5245,0,1756466607,13157.19930349,31336.162251090005,53318.72448096
2025-08-29,11:23:29.000,241,11047090,5085,0,1756466608,13157.17235824999,32259.14713677,53318.71050672001
2025-08-29,11:23:30.000,241,11046915,5925,0,1756466609,13157.206039799996,31797.640595670004,53318.696532480004
2025-08-29,11:23:31.000,241,11046889,5565,0,1756466610,13157.212776109991,24875.394935670003,53318.7733908
2025-08-29,11:23:32.000,241,11047037,5805,0,1756466611,13157.17909456,32720.562039180004,53318.75242944
2025-08-29,11:23:33.000,241,11047081,5684,0,1756466612,13157.232985039991,29028.700036890004,53318.73845520001
2025-08-29,11:23:34.000,241,11047055,5605,0,1756466613,13157.19930349,29951.699020829998,53318.74544232
2025-08-29,11:23:35.000,241,11047041,5725,0,1756466614,13157.232985039991,31336.148152830006,53318.75941656001
2025-08-29,11:23:36.000,241,11047055,5845,0,1756466615,13157.232985039991,30874.712103030004,53318.73845520001
2025-08-29,11:23:37.000,241,11046894,5165,0,1756466616,13157.212776109991,31797.67584132,53318.67557112
2025-08-29,11:23:38.000,241,11047041,5565,0,1756466617,13157.212776109991,28105.757445990006,53318.80832640001
2025-08-29,11:23:39.000,241,11047025,5805,0,1756466618,13157.212776109991,32259.104841990003,53318.75941656001
2025-08-29,11:23:40.000,241,11047046,5325,0,1756466619,13157.23972135,28567.28513448,53318.80832640001
2025-08-29,11:23:41.000,241,11047055,5725,0,1756466620,13157.253193969991,30874.726201290003,53318.78736504001
2025-08-29,11:23:42.000,241,11047011,6084,0,1756466621,13157.226248729996,28567.256937960003,53318.82230064
2025-08-29,11:23:43.000,241,11046986,5044,0,1756466622,13157.212776109991,35028.09474468,53318.72448096
2025-08-29,11:23:44.000,241,11047051,5565,0,1756466623,13157.19930349,29490.284118419993,53318.79435216
2025-08-29,11:23:45.000,241,11047088,5245,0,1756466624,13157.21951242,26259.893411580008,53318.83627488001
2025-08-29,11:23:46.000,241,11047090,5205,0,1756466625,13157.165621939996,29028.855117750005,53318.75242944
2025-08-29,11:23:47.000,241,11047041,5805,0,1756466626,13157.13194038999,23952.536934329997,53318.73845520001
2025-08-29,11:23:48.000,241,11047023,5965,0,1756466627,13157.11846777,25337.021311980003,53318.80133928
2025-08-29,11:23:49.000,241,11047061,5805,0,1756466628,13157.084786219995,28105.947772500003,53318.78736504001
2025-08-29,11:23:50.000,241,11047029,5845,0,1756466629,13157.11846777,27644.476477050004,53318.7733908
2025-08-29,11:23:51.000,241,11047042,5285,0,1756466630,13157.125204079995,30413.43818322,53318.73146808
2025-08-29,11:23:52.000,241,11047076,5605,0,1756466631,13157.11173145999,25337.091803279996,53318.78736504001
2025-08-29,11:23:53.000,241,11046979,5684,0,1756466632,13157.13194038999,30413.417035830003,53318.717493840006
2025-08-29,11:23:54.000,241,11047069,5605,0,1756466633,13157.1386767,29490.453297540007,53318.79435216
2025-08-29,11:23:55.000,241,11047047,5645,0,1756466634,13157.145413009996,30874.895380410002,53318.79435216
2025-08-29,11:23:56.000,241,11046999,5605,0,1756466635,13157.13194038999,28105.954821630003,53318.75941656001
2025-08-29,11:23:57.000,241,11047037,5405,0,1756466636,13157.15888563,32259.379758060008,53318.815313520005
2025-08-29,11:23:58.000,241,11047048,5285,0,1756466637,13157.125204079995,24875.620507829997,53318.766403680005
2025-08-29,11:23:59.000,241,11047028,5125,0,1756466638,13157.15888563,31336.401921509998,53318.80133928
2025-08-29,11:24:00.000,241,11047059,5645,0,1756466639,13157.212776109991,27644.476477050004,53318.79435216
2025-08-29,11:24:01.000,241,11047090,5325,0,1756466640,13157.19256717999,33643.87118484,53318.78037792
2025-08-29,11:24:02.000,241,11047046,5365,0,1756466641,13157.246457659996,31797.82387305,53318.74544232
2025-08-29,11:24:03.000,241,11047004,5405,0,1756466642,13157.21951242,29028.92560905,53318.717493840006
2025-08-29,11:24:04.000,241,11047030,5245,0,1756466643,13157.212776109991,29951.903445599994,53318.75242944
2025-08-29,11:24:05.000,241,11046834,5125,0,1756466644,13157.246457659996,29028.946756439997,53318.717493840006
2025-08-29,11:24:06.000,241,11046993,5765,0,1756466645,13157.23972135,30413.424084960003,53318.766403680005
2025-08-29,11:24:07.000,241,11047008,5285,0,1756466646,13157.253193969991,25798.49965656,53318.696532480004
2025-08-29,11:24:08.000,241,11047041,5805,0,1756466647,13157.253193969991,31336.303233690007,53318.75242944
2025-08-29,11:24:09.000,241,11046965,5845,0,1756466648,13157.212776109991,30413.388839310006,53318.73146808
2025-08-29,11:24:10.000,241,11047019,5565,0,1756466649,13157.19256717999,30413.409986700004,53318.79435216
2025-08-29,11:24:11.000,241,11047039,5525,0,1756466650,13157.212776109991,34566.80672661,53318.7035196
2025-08-29,11:24:12.000,241,11047022,5165,0,1756466651,13157.17909456,33643.77249702001,53318.78037792
2025-08-29,11:24:13.000,241,11047048,5165,0,1756466652,13157.17235824999,30413.417035830003,53318.78736504001
2025-08-29,11:24:14.000,241,11047008,5165,0,1756466653,13157.15888563,32720.78056221,53318.80133928
2025-08-29,11:24:15.000,241,11047088,5285,0,1756466654,13157.145413009996,30874.937675189998,53318.73146808
2025-08-29,11:24:16.000,241,11047092,5405,0,1756466655,13157.09152252999,23029.629589079996,53318.79435216
2025-08-29,11:24:17.000,241,11047028,5085,0,1756466656,13157.07131359999,34105.38477506999,53318.73845520001
2025-08-29,11:24:18.000,241,11047008,5285,0,1756466657,13157.064577289995,31336.479461940005,53318.73845520001
2025-08-29,11:24:19.000,241,11046996,5205,0,1756466658,13157.064577289995,29490.488543190004,53318.71050672001
2025-08-29,11:24:20.000,241,11047023,5725,0,1756466659,13157.05110466999,31336.416019769997,53318.72448096
2025-08-29,11:24:21.000,241,11047082,5245,0,1756466660,13157.05110466999,31336.465363680007,53318.79435216
2025-08-29,11:24:22.000,241,11047051,5765,0,1756466661,13157.044368359995,28106.088755100005,53318.73146808
2025-08-29,11:24:23.000,241,11047027,5525,0,1756466662,13157.044368359995,27644.589263129994,53318.78037792
2025-08-29,11:24:24.000,241,11047014,5085,0,1756466663,13157.05110466999,27183.160262460005,53318.72448096
2025-08-29,11:24:25.000,241,11046983,5325,0,1756466664,13157.084786219995,29028.996100350007,53318.80133928
2025-08-29,11:24:26.000,241,11047099,5765,0,1756466665,13157.125204079995,32720.9426922,53318.82230064
2025-08-29,11:24:27.000,241,11047056,4885,0,1756466666,13157.11173145999,31798.00715043,53318.815313520005
2025-08-29,11:24:28.000,241,11047048,5445,0,1756466667,13157.13194038999,33182.449233299994,53318.7733908
2025-08-29,11:24:29.000,241,11047065,5845,0,1756466668,13157.11846777,29029.003149480006,53318.78037792
2025-08-29,11:24:30.000,241,11047059,5645,0,1756466669,13157.084786219995,27644.568115739996,53318.80832640001
2025-08-29,11:24:31.000,241,11046991,5725,0,1756466670,13157.165621939996,29028.946756439997,53318.79435216
2025-08-29,11:24:32.000,241,11047051,5765,0,1756466671,13157.1386767,28106.053509449994,53318.75242944
2025-08-29,11:24:33.000,241,11047082,5165,0,1756466672,13157.15888563,28567.545952290006,53318.82230064
2025-08-29,11:24:34.000,241,11047040,4925,0,1756466673,13157.145413009996,32720.844004380007,53318.85024912
2025-08-29,11:24:35.000,241,11047030,5085,0,1756466674,13157.145413009996,28106.032362059996,53318.75941656001
2025-08-29,11:24:36.000,241,11047043,5684,0,1756466675,13157.17235824999,33643.800693540004,53318.78736504001
2025-08-29,11:24:37.000,241,11047018,5205,0,1756466676,13157.15888563,33643.8147918,53318.82928776001
2025-08-29,11:24:38.000,241,11047037,5645,0,1756466677,13157.17235824999,29029.024296870004,53318.78736504001
2025-08-29,11:24:39.000,241,11047012,5285,0,1756466678,13157.165621939996,26721.569131800003,53318.75941656001
2025-08-29,11:24:40.000,241,11047103,5605,0,1756466679,13157.15214931999,27183.033378120002,53318.82928776001
2025-08-29,11:24:41.000,241,11047034,5405,0,1756466680,13157.15214931999,23491.19957235,53318.83627488001
2025-08-29,11:24:42.000,241,11047087,5884,0,1756466681,13157.1386767,24875.59231131,53318.75242944
2025-08-29,11:24:43.000,241,11047087,5565,0,1756466682,13157.11846777,30874.93062606,53318.7733908
2025-08-29,11:24:44.000,241,11047042,5205,0,1756466683,13157.09152252999,30413.431134090002,53318.80133928
2025-08-29,11:24:45.000,241,11047022,5365,0,1756466684,13157.05110466999,34105.30018551,53318.815313520005
2025-08-29,11:24:46.000,241,11047032,5445,0,1756466685,13157.064577289995,24875.57821305,53318.78037792
2025-08-29,11:24:47.000,241,11047054,4925,0,1756466686,13157.03763205,31797.929610000007,53318.82230064
2025-08-29,11:24:48.000,241,11047057,5565,0,1756466687,13157.024159429995,30875.001117360007,53318.864223360004
2025-08-29,11:24:49.000,241,11047031,5645,0,1756466688,13157.03089573999,27644.589263129994,53318.80832640001
2025-08-29,11:24:50.000,241,11047034,5325,0,1756466689,13157.01068680999,27183.089771159997,53318.79435216
2025-08-29,11:24:51.000,241,11047004,5125,0,1756466690,13157.01068680999,32720.949741329998,53318.79435216
2025-08-29,11:24:52.000,241,11047041,5845,0,1756466691,13156.983741569995,27183.06862377,53318.78037792
2025-08-29,11:24:53.000,241,11047052,5205,0,1756466692,13156.99047787999,29490.51673971,53318.78736504001
2025-08-29,11:24:54.000,241,11047039,5605,0,1756466693,13156.99721419,29951.99508429,53318.85024912
2025-08-29,11:24:55.000,241,11047039,5645,0,1756466694,13156.983741569995,35489.83390707,53318.80832640001
2025-08-29,11:24:56.000,241,11047049,5805,0,1756466695,13156.99721419,27183.05452551,53318.815313520005
2025-08-29,11:24:57.000,241,11047066,5165,0,1756466696,13156.99047787999,30413.487527129997,53318.7733908
2025-08-29,11:24:58.000,241,11046993,5725,0,1756466697,13157.03089573999,29490.5378871,53318.75242944
2025-08-29,11:24:59.000,241,11047042,5125,0,1756466698,13157.024159429995,29490.587231009995,53318.7733908
2025-08-29,11:25:00.000,241,11046990,5165,0,1756466699,13157.03763205,29952.072624720007,53318.74544232
2025-08-29,11:25:01.000,241,11046963,5645,0,1756466700,13157.03089573999,29490.636574920005,53318.766403680005
2025-08-29,11:25:02.000,241,11046956,5245,0,1756466701,13157.01742312,27183.132065939993,53318.80832640001
2025-08-29,11:25:03.000,241,11046995,5645,0,1756466702,13157.024159429995,30875.008166490006,53318.75242944
2025-08-29,11:25:04.000,241,11047050,5205,0,1756466703,13157.03763205,30413.572116690004,53318.71050672001
2025-08-29,11:25:05.000,241,11047045,5565,0,1756466704,13156.983741569995,33182.498577210004,53318.74544232
2025-08-29,11:25:06.000,241,11047012,5285,0,1756466705,13157.003950499995,24875.74034304,53318.843262
2025-08-29,11:25:07.000,241,11046998,5285,0,1756466706,13156.99047787999,28567.665787499995,53318.80133928
2025-08-29,11:25:08.000,241,11047070,5165,0,1756466707,13157.01742312,26260.238818950005,53318.80832640001
2025-08-29,11:25:09.000,241,11047057,5645,0,1756466708,13157.01742312,28567.679885759993,53318.815313520005
2025-08-29,11:25:10.000,241,11047009,5485,0,1756466709,13157.003950499995,29952.206558189995,53318.79435216
2025-08-29,11:25:11.000,241,11047021,5925,0,1756466710,13156.983741569995,31336.69093584,53318.78736504001
2025-08-29,11:25:13.000,241,11047045,5845,0,1756466712,13156.97700526,33644.1672483,53318.80832640001
2025-08-29,11:25:14.000,241,11047055,5565,0,1756466713,13156.99047787999,27644.85008094,53318.78037792
2025-08-29,11:25:15.000,241,11047093,5285,0,1756466714,13156.983741569995,29490.742311869995,53318.7733908
2025-08-29,11:25:16.000,241,11047037,5485,0,1756466715,13156.923114779995,24875.839030860006,53318.73146808
2025-08-29,11:25:17.000,241,11047092,5085,0,1756466716,13156.9365874,30875.22668952,53318.85024912
2025-08-29,11:25:18.000,241,11047024,5405,0,1756466717,13156.9365874,29490.742311869995,53318.766403680005
2025-08-29,11:25:19.000,241,11047089,5925,0,1756466718,13156.943323709995,32259.64057587,53318.78736504001
2025-08-29,11:25:20.000,241,11047035,5605,0,1756466719,13156.97026894999,28106.243835960006,53318.78037792
2025-08-29,11:25:21.000,241,11046988,5044,0,1756466720,13156.97026894999,35490.080626619994,53318.79435216
2025-08-29,11:25:22.000,241,11047067,5965,0,1756466721,13156.99721419,29029.249869029998,53318.79435216
2025-08-29,11:25:23.000,241,11047060,5405,0,1756466722,13156.963532639995,33644.068560479995,53318.80133928
2025-08-29,11:25:24.000,241,11047033,5684,0,1756466723,13156.983741569995,25337.324424570004,53318.74544232
2025-08-29,11:25:25.000,241,11047109,5684,0,1756466724,13157.003950499995,26260.259966340003,53318.82928776001
2025-08-29,11:25:26.000,241,11047072,5285,0,1756466725,13157.003950499995,26721.829949609993,53318.82230064
2025-08-29,11:25:27.000,241,11047056,5285,0,1756466726,13157.024159429995,35490.02423358,53318.78037792
2025-08-29,11:25:28.000,241,11047028,5245,0,1756466727,13157.03089573999,27644.751393119994,53318.82928776001
2025-08-29,11:25:29.000,241,11047074,5085,0,1756466728,13157.03763205,33644.08265873999,53318.80133928
2025-08-29,11:25:30.000,241,11047009,5525,0,1756466729,13157.01742312,26721.836998740007,53318.79435216
2025-08-29,11:25:31.000,241,11046998,5125,0,1756466730,13157.044368359995,26260.28816286,53318.78037792
2025-08-29,11:25:32.000,241,11047028,5085,0,1756466731,13157.044368359995,33182.56201938,53318.843262
2025-08-29,11:25:33.000,241,11047065,5925,0,1756466732,13157.03089573999,25798.788670890004,53318.79435216
2025-08-29,11:25:34.000,241,11047055,5925,0,1756466733,13157.05110466999,28567.679885759993,53318.766403680005
2025-08-29,11:25:35.000,241,11047077,6005,0,1756466734,13157.05784098,29029.21462338,53318.73845520001
2025-08-29,11:25:36.000,241,11047036,5205,0,1756466735,13157.03763205,29490.643624050004,53318.7733908
2025-08-29,11:25:37.000,241,11047086,5365,0,1756466736,13157.044368359995,26260.203573299994,53318.82230064
2025-08-29,11:25:38.000,241,11047078,5285,0,1756466737,13157.05784098,30875.142099959994,53318.80133928
2025-08-29,11:25:39.000,241,11047105,5645,0,1756466738,13157.05110466999,28106.180393789997,53318.80832640001
2025-08-29,11:25:40.000,241,11047085,6005,0,1756466739,13157.01742312,32259.563035440005,53318.82230064
2025-08-29,11:25:41.000,241,11047094,5285,0,1756466740,13157.03089573999,30413.642607989997,53318.815313520005
2025-08-29,11:25:42.000,241,11047073,5765,0,1756466741,13157.05110466999,28106.15219727,53318.85723624001
2025-08-29,11:25:43.000,241,11047043,5845,0,1756466742,13157.03089573999,26721.710114400004,53318.815313520005
2025-08-29,11:25:44.000,241,11047097,5565,0,1756466743,13157.05784098,28567.644640109997,53318.83627488001
2025-08-29,11:25:45.000,241,11046984,5165,0,1756466744,13157.03763205,33182.56201938,53318.815313520005
2025-08-29,11:25:46.000,241,11047014,5205,0,1756466745,13157.024159429995,29029.144132080008,53318.85723624001
2025-08-29,11:25:47.000,241,11047020,5325,0,1756466746,13157.01742312,31798.056494339995,53318.864223360004
2025-08-29,11:25:48.000,241,11047021,5485,0,1756466747,13157.01068680999,30413.558018430005,53318.78736504001
2025-08-29,11:25:49.000,241,11047078,5405,0,1756466748,13156.97026894999,30875.0575104,53318.89915896
2025-08-29,11:25:50.000,241,11047036,5285,0,1756466749,13157.003950499995,28106.13104988,53318.82230064
2025-08-29,11:25:51.000,241,11047065,5684,0,1756466750,13157.03089573999,29029.07364078,53318.89915896
2025-08-29,11:25:52.000,241,11047055,5684,0,1756466751,13157.044368359995,26721.625524839998,53318.82230064
2025-08-29,11:25:53.000,241,11047034,5365,0,1756466752,13156.99721419,25337.183441970003,53318.85024912
2025-08-29,11:25:54.000,241,11047110,5085,0,1756466753,13157.01742312,29952.072624720007,53318.89915896
2025-08-29,11:25:55.000,241,11047126,5445,0,1756466754,13156.99721419,21645.243899249996,53318.80832640001
2025-08-29,11:25:56.000,241,11047062,5125,0,1756466755,13157.01742312,29490.52378884,53318.89217184
2025-08-29,11:25:57.000,241,11047124,5285,0,1756466756,13157.003950499995,27644.575164869995,53318.85723624001
2025-08-29,11:25:58.000,241,11047116,5005,0,1756466757,13157.01068680999,28106.046460319994,53318.843262
2025-08-29,11:25:59.000,241,11047077,5405,0,1756466758,13156.99721419,30413.44523235,53318.82928776001
2025-08-29,11:26:00.000,241,11047090,5325,0,1756466759,13157.003950499995,28567.567099680004,53318.9131332
2025-08-29,11:26:01.000,241,11046891,5765,0,1756466760,13156.99721419,29951.931642120006,53318.82928776001
2025-08-29,11:26:02.000,241,11047048,4925,0,1756466761,13157.03089573999,29490.453297540007,53318.87819760001
2025-08-29,11:26:03.000,241,11047035,5684,0,1756466762,13156.95679633,32720.822856989995,53318.85024912
2025-08-29,11:26:04.000,241,11047022,5165,0,1756466763,13157.003950499995,30874.90947867,53318.89915896
2025-08-29,11:26:05.000,241,11047131,5645,0,1756466764,13156.99721419,29490.460346670006,53318.885184720006
2025-08-29,11:26:06.000,241,11047074,5245,0,1756466765,13156.99047787999,31797.908462609994,53318.82928776001
2025-08-29,11:26:07.000,241,11047100,5125,0,1756466766,13157.003950499995,29490.495592320003,53318.82230064
2025-08-29,11:26:08.000,241,11047099,5565,0,1756466767,13156.99047787999,30413.46637974,53318.92710744001
2025-08-29,11:26:09.000,241,11046922,5245,0,1756466768,13156.95006001999,25337.112950669994,53318.85024912
2025-08-29,11:26:10.000,241,11047046,5205,0,1756466769,13156.95006001999,30413.480477999998,53318.83627488001
2025-08-29,11:26:11.000,241,11047074,5405,0,1756466770,13156.9365874,26721.576180930002,53318.766403680005
2025-08-29,11:26:12.000,241,11047098,5485,0,1756466771,13156.882696919994,29951.959838640003,53318.82928776001
2025-08-29,11:26:14.000,241,11047061,5845,0,1756466773,13156.88943322999,32720.90744655,53318.90614608001
2025-08-29,11:26:15.000,241,11047084,5165,0,1756466774,13156.87596061,31797.964855650003,53318.82928776001
2025-08-29,11:26:16.000,241,11047042,5325,0,1756466775,13156.902905849995,28567.630541849998,53318.90614608001
2025-08-29,11:26:17.000,241,11047051,5565,0,1756466776,13156.882696919994,26721.660770489994,53318.80832640001
2025-08-29,11:26:18.000,241,11047045,5645,0,1756466777,13156.815333819999,30875.07160866,53318.87121048
2025-08-29,11:26:19.000,241,11047060,5165,0,1756466778,13156.84901536999,29952.14311602,53318.92012032
2025-08-29,11:26:20.000,241,11047043,5645,0,1756466779,13156.82880643999,29490.615427530007,53318.864223360004
2025-08-29,11:26:21.000,241,11046994,5125,0,1756466780,13156.815333819999,30875.128001699995,53318.89915896
2025-08-29,11:26:22.000,241,11047048,5485,0,1756466781,13156.822070129994,29952.14311602,53318.82928776001
2025-08-29,11:26:23.000,241,11047091,5765,0,1756466782,13156.781652269994,27183.280097669995,53318.85723624001
2025-08-29,11:26:24.000,241,11047092,5485,0,1756466783,13156.781652269994,32721.154166099994,53318.87121048
2025-08-29,11:26:25.000,241,11047074,5044,0,1756466784,13156.82880643999,32721.125969579996,53318.85723624001
2025-08-29,11:26:26.000,241,11046977,5725,0,1756466785,13156.815333819999,26260.365703289994,53318.83627488001
2025-08-29,11:26:27.000,241,11047102,5044,0,1756466786,13156.80859750999,33644.15315004,53318.83627488001
2025-08-29,11:26:28.000,241,11047059,5805,0,1756466787,13156.74797071999,26721.886342650003,53318.78736504001
2025-08-29,11:26:29.000,241,11047091,5565,0,1756466788,13156.80859750999,31798.246820850007,53318.87121048
2025-08-29,11:26:30.000,241,11047038,5125,0,1756466789,13156.78838857999,29952.29819688,53318.83627488001
2025-08-29,11:26:31.000,241,11047034,5285,0,1756466790,13156.78838857999,30413.847032759993,53318.80832640001
2025-08-29,11:26:32.000,241,11047066,5125,0,1756466791,13156.774915959999,30875.38881951,53318.78736504001
2025-08-29,11:26:33.000,241,11047050,5085,0,1756466792,13156.795124889999,28567.92660531,53318.79435216
2025-08-29,11:26:34.000,241,11047035,5884,0,1756466793,13156.78838857999,29490.897392729996,53318.766403680005
2025-08-29,11:26:35.000,241,11047080,5205,0,1756466794,13156.815333819999,33182.752345889996,53318.85723624001
2025-08-29,11:26:36.000,241,11047079,5605,0,1756466795,13156.80859750999,28567.954801829997,53318.85024912
2025-08-29,11:26:37.000,241,11047060,5285,0,1756466796,13156.815333819999,28106.46235899,53318.82230064
2025-08-29,11:26:38.000,241,11047107,5925,0,1756466797,13156.78838857999,29029.482490320006,53318.78736504001
2025-08-29,11:26:39.000,241,11047092,5245,0,1756466798,13156.781652269994,30875.431114289997,53318.82928776001
2025-08-29,11:26:40.000,241,11047054,5405,0,1756466799,13156.801861199994,29029.482490320006,53318.85024912
2025-08-29,11:26:41.000,241,11047060,5325,0,1756466800,13156.795124889999,34567.41295179,53318.83627488001
2025-08-29,11:26:42.000,241,11047039,5684,0,1756466801,13156.76817964999,29952.516719909996,53318.766403680005
2025-08-29,11:26:43.000,241,11047036,5205,0,1756466802,13156.801861199994,30414.09375231,53318.7733908
2025-08-29,11:26:44.000,241,11047100,5565,0,1756466803,13156.76817964999,23491.756453619993,53318.843262
2025-08-29,11:26:45.000,241,11047069,5684,0,1756466804,13156.78838857999,31798.571080830006,53318.843262
2025-08-29,11:26:46.000,241,11047098,5165,0,1756466805,13156.80859750999,31337.064539729996,53318.864223360004
2025-08-29,11:26:47.000,241,11047015,5725,0,1756466806,13156.80859750999,27645.195488309997,53318.82230064
2025-08-29,11:26:48.000,241,11047039,5925,0,1756466807,13156.822070129994,29029.54593249,53318.80832640001
2025-08-29,11:26:49.000,241,11047084,5245,0,1756466808,13156.815333819999,29029.665767700004,53318.80832640001
2025-08-29,11:26:50.000,241,11047095,5725,0,1756466809,13156.822070129994,27645.216635699995,53318.766403680005
2025-08-29,11:26:51.000,241,11047052,5325,0,1756466810,13156.781652269994,24414.832977989994,53318.75941656001
2025-08-29,11:26:52.000,241,11047067,5725,0,1756466811,13156.76817964999,24876.325420830006,53318.766403680005
2025-08-29,11:26:53.000,241,11047058,5205,0,1756466812,13156.781652269994,32260.211555400005,53318.82230064
2025-08-29,11:26:54.000,241,11047006,5285,0,1756466813,13156.815333819999,28106.843012009995,53318.815313520005
2025-08-29,11:26:55.000,241,11047011,5645,0,1756466814,13156.741234409994,29491.299193140003,53318.7733908
2025-08-29,11:26:56.000,241,11047092,5285,0,1756466815,13156.801861199994,34106.209523280006,53318.82230064
2025-08-29,11:26:57.000,241,11047019,5725,0,1756466816,13156.754707029999,30875.825865570005,53318.78736504001
2025-08-29,11:26:58.000,241,11047092,5325,0,1756466817,13156.781652269994,30875.88225861,53318.85024912
2025-08-29,11:26:59.000,241,11047067,5725,0,1756466818,13156.80859750999,28106.96284722,53318.85723624001
2025-08-29,11:27:00.000,241,11046988,5285,0,1756466819,13156.78838857999,31798.838947769997,53318.80133928
2025-08-29,11:27:01.000,241,11047071,5765,0,1756466820,13156.801861199994,27184.03435458,53318.7733908
2025-08-29,11:27:02.000,241,11047037,5485,0,1756466821,13156.795124889999,30414.481454459994,53318.74544232
2025-08-29,11:27:03.000,241,11047040,5205,0,1756466822,13156.801861199994,29491.48247052,53318.83627488001
2025-08-29,11:27:04.000,241,11047068,5285,0,1756466823,13156.822070129994,29491.545912689995,53318.766403680005
2025-08-29,11:27:05.000,241,11047014,5044,0,1756466824,13156.84901536999,29030.03232246,53318.85024912
2025-08-29,11:27:06.000,241,11046989,6124,0,1756466825,13156.84901536999,28568.57512527,53318.82928776001
2025-08-29,11:27:07.000,241,11047001,5645,0,1756466826,13156.85575168,28568.55397788,53318.80832640001
2025-08-29,11:27:08.000,241,11046977,5605,0,1756466827,13156.84901536999,34106.547881520004,53318.78736504001
2025-08-29,11:27:09.000,241,11046970,5205,0,1756466828,13156.90964215999,32260.451225819997,53318.766403680005
2025-08-29,11:27:10.000,241,11047052,5605,0,1756466829,13156.87596061,27184.118944140006,53318.72448096
2025-08-29,11:27:11.000,241,11047055,5485,0,1756466830,13156.92985108999,29491.630502250002,53318.864223360004
2025-08-29,11:27:12.000,241,11047021,5605,0,1756466831,13156.90964215999,29030.109862890007,53318.78037792
2025-08-29,11:27:13.000,241,11047071,5485,0,1756466832,13156.92985108999,33183.58414323001,53318.79435216
2025-08-29,11:27:14.000,241,11047038,5925,0,1756466833,13156.92985108999,29491.538863559996,53318.75242944
2025-08-29,11:27:15.000,241,11047054,5245,0,1756466834,13156.943323709995,32260.59220842,53318.815313520005
2025-08-29,11:27:16.000,241,11047023,5684,0,1756466835,13156.97026894999,30414.59424054,53318.80133928
2025-08-29,11:27:17.000,241,11046980,5205,0,1756466836,13157.01742312,25338.142123650003,53318.83627488001
2025-08-29,11:27:18.000,241,11047029,5684,0,1756466837,13157.05110466999,29030.159206800003,53318.7733908
2025-08-29,11:27:19.000,241,11047043,5565,0,1756466838,13157.01742312,28568.57512527,53318.80133928
2025-08-29,11:27:20.000,241,11047019,5565,0,1756466839,13157.003950499995,34106.526734130006,53318.82928776001
2025-08-29,11:27:21.000,241,11047112,5325,0,1756466840,13157.003950499995,25799.599320840003,53318.85723624001
2025-08-29,11:27:22.000,241,11046994,5205,0,1756466841,13157.01742312,29491.524765299997,53318.843262
2025-08-29,11:27:23.000,241,11047027,5845,0,1756466842,13157.03763205,29491.531814429996,53318.87819760001
2025-08-29,11:27:24.000,241,11047094,5565,0,1756466843,13157.003950499995,26722.633550430008,53318.83627488001
2025-08-29,11:27:25.000,241,11047027,5725,0,1756466844,13157.03089573999,32260.458274949997,53318.80832640001
2025-08-29,11:27:26.000,241,11047059,5725,0,1756466845,13157.01742312,31337.459291010004,53318.82230064
2025-08-29,11:27:27.000,241,11047034,5205,0,1756466846,13157.03763205,30414.516700110005,53318.85024912
2025-08-29,11:27:28.000,241,11047061,5805,0,1756466847,13157.01068680999,30414.495552720007,53318.79435216
2025-08-29,11:27:29.000,241,11047074,5005,0,1756466848,13156.983741569995,31337.459291010004,53318.73845520001
2025-08-29,11:27:30.000,241,11047094,5245,0,1756466849,13156.99047787999,29953.031306400007,53318.843262
2025-08-29,11:27:31.000,241,11047078,5205,0,1756466850,13156.983741569995,31337.473389270002,53318.82928776001
2025-08-29,11:27:32.000,241,11047065,5645,0,1756466851,13156.97700526,25338.128025390004,53318.85024912
2025-08-29,11:27:33.000,241,11047075,5605,0,1756466852,13156.99047787999,29491.524765299997,53318.843262
2025-08-29,11:27:34.000,241,11047061,5884,0,1756466853,13157.01742312,29491.48247052,53318.85723624001
2025-08-29,11:27:35.000,241,11047022,5165,0,1756466854,13157.03763205,26722.591255649997,53318.92012032
2025-08-29,11:27:36.000,241,11047023,5925,0,1756466855,13157.003950499995,31337.4804384,53318.85024912
2025-08-29,11:27:37.000,241,11047012,5005,0,1756466856,13157.01742312,24876.607386029995,53318.766403680005
2025-08-29,11:27:38.000,241,11046997,5805,0,1756466857,13157.024159429995,31799.008126889996,53318.815313520005
2025-08-29,11:27:39.000,241,11047053,5725,0,1756466858,13157.01068680999,29491.560010949994,53318.83627488001
2025-08-29,11:27:40.000,241,11047054,5205,0,1756466859,13156.97026894999,29491.595256600005,53318.885184720006
2025-08-29,11:27:41.000,241,11047050,5245,0,1756466860,13156.95006001999,27645.703025669995,53318.87819760001
2025-08-29,11:27:42.000,241,11047121,5565,0,1756466861,13157.01068680999,24876.748368629997,53318.90614608001
2025-08-29,11:27:43.000,241,11047029,5684,0,1756466862,13156.97700526,29030.19445245,53318.87819760001
2025-08-29,11:27:44.000,241,11047002,5485,0,1756466863,13157.044368359995,30876.1853712,53318.78736504001
2025-08-29,11:27:45.000,241,11047090,5205,0,1756466864,13157.064577289995,27645.731222190007,53318.843262
2025-08-29,11:27:46.000,241,11047061,5765,0,1756466865,13157.03089573999,31799.177306009995,53318.75941656001
2025-08-29,11:27:47.000,241,11047013,5645,0,1756466866,13157.084786219995,28568.765451779997,53318.78736504001
2025-08-29,11:27:48.000,241,11046869,5485,0,1756466867,13157.07131359999,30414.756370529998,53318.80832640001
2025-08-29,11:27:49.000,241,11047013,5645,0,1756466868,13157.1386767,26261.296188449996,53318.83627488001
2025-08-29,11:27:50.000,241,11047043,5925,0,1756466869,13157.104995149995,29953.221632910005,53318.864223360004
2025-08-29,11:27:51.000,241,11047021,5725,0,1756466870,13157.125204079995,32722.21858473,53318.83627488001
2025-08-29,11:27:52.000,241,11047023,5645,0,1756466871,13157.165621939996,28107.209566770005,53318.85723624001
2025-08-29,11:27:53.000,241,11047036,5245,0,1756466872,13157.185830869996,29953.27802595,53318.9131332
2025-08-29,11:27:54.000,241,11047015,5925,0,1756466873,13157.246457659996,29953.235731170003,53318.885184720006
2025-08-29,11:27:55.000,241,11047118,5245,0,1756466874,13157.232985039991,31799.205502530007,53318.92710744001
2025-08-29,11:27:56.000,241,11047070,5125,0,1756466875,13157.266666589996,30414.685879230005,53318.9480688
2025-08-29,11:27:57.000,241,11047049,5684,0,1756466876,13157.300348140001,28107.195468510006,53318.90614608001
2025-08-29,11:27:58.000,241,11047014,5044,0,1756466877,13157.307084449996,30876.1853712,53319.01794
2025-08-29,11:27:59.000,241,11047002,5205,0,1756466878,13157.320557070001,32260.613355809997,53318.89217184
2025-08-29,11:28:00.000,241,11047027,5765,0,1756466879,13157.334029689991,25799.78964735,53318.94108168
2025-08-29,11:28:01.000,241,11047079,5684,0,1756466880,13157.374447549992,30414.664731840006,53319.01095288
2025-08-29,11:28:02.000,241,11047064,5205,0,1756466881,13157.347502309996,29491.63755138,53318.97601728001
2025-08-29,11:28:03.000,241,11047056,5405,0,1756466882,13157.354238619992,26722.760434769996,53319.01095288
2025-08-29,11:28:04.000,241,11047008,5365,0,1756466883,13157.381183860001,29030.17330506,53318.98999152
2025-08-29,11:28:05.000,241,11047031,5605,0,1756466884,13157.401392790001,33183.605290620006,53318.983004400005
2025-08-29,11:28:06.000,241,11047074,5245,0,1756466885,13157.394656479992,29491.616403990003,53318.99697864001
2025-08-29,11:28:07.000,241,11047081,5765,0,1756466886,13157.435074339992,26722.71109086,53318.96903016
2025-08-29,11:28:08.000,241,11047054,5005,0,1756466887,13157.387920169997,35029.568012849995,53318.983004400005
2025-08-29,11:28:09.000,241,11047057,5565,0,1756466888,13157.428338029997,31337.635519260002,53318.983004400005
2025-08-29,11:28:10.000,241,11047059,5765,0,1756466889,13157.421601720001,24415.24182753,53319.04588848001
2025-08-29,11:28:11.000,241,11047127,5645,0,1756466890,13157.387920169997,29030.236747229996,53319.03890136
2025-08-29,11:28:12.000,241,11047061,5725,0,1756466891,13157.394656479992,29030.222648969997,53319.01095288
2025-08-29,11:28:13.000,241,11047040,4885,0,1756466892,13157.387920169997,28107.237763290002,53319.031914240004
2025-08-29,11:28:14.000,241,11047038,5365,0,1756466893,13157.408129099997,29491.82082876,53319.150695280005
2025-08-29,11:28:15.000,241,11047067,5845,0,1756466894,13157.354238619992,32722.239732119997,53319.06684984
2025-08-29,11:28:16.000,241,11046986,5125,0,1756466895,13157.421601720001,31799.177306009995,53319.03890136
2025-08-29,11:28:17.000,241,11047005,5805,0,1756466896,13157.394656479992,28568.807746560007,53319.08082408
2025-08-29,11:28:18.000,241,11047057,5925,0,1756466897,13157.354238619992,27645.829910009998,53319.04588848001
2025-08-29,11:28:19.000,241,11047073,5684,0,1756466898,13157.367711239996,29491.729190070007,53319.052875600006
2025-08-29,11:28:20.000,241,11047054,5205,0,1756466899,13157.394656479992,26722.852073460002,53319.01095288
2025-08-29,11:28:21.000,241,11047056,5285,0,1756466900,13157.387920169997,30876.333402930002,53319.05986272
2025-08-29,11:28:22.000,241,11047006,5165,0,1756466901,13157.367711239996,28107.322352849995,53319.07383696001
2025-08-29,11:28:23.000,241,11047036,5205,0,1756466902,13157.334029689991,25338.395892329994,53319.02492712001
2025-08-29,11:28:24.000,241,11047072,5405,0,1756466903,13157.340766000001,33183.781518870004,53319.101785440005
2025-08-29,11:28:25.000,241,11047023,5805,0,1756466904,13157.354238619992,30876.333402930002,53319.01095288
2025-08-29,11:28:26.000,241,11047000,5205,0,1756466905,13157.354238619992,30876.319304670003,53319.0878112
2025-08-29,11:28:27.000,241,11047084,5325,0,1756466906,13157.327293379996,32722.296125160006,53319.07383696001
2025-08-29,11:28:28.000,241,11047026,5085,0,1756466907,13157.381183860001,26261.41602366,53319.04588848001
2025-08-29,11:28:29.000,241,11047023,5684,0,1756466908,13157.340766000001,28107.4280898,53319.052875600006
2025-08-29,11:28:30.000,241,11046866,5125,0,1756466909,13157.381183860001,24876.938695139994,53319.14370816001
2025-08-29,11:28:31.000,241,11047029,5645,0,1756466910,13157.381183860001,32722.324321680004,53319.0878112
2025-08-29,11:28:32.000,241,11047057,5645,0,1756466911,13157.387920169997,32260.874173620003,53319.04588848001
2025-08-29,11:28:33.000,241,11047080,5125,0,1756466912,13157.387920169997,28107.456286319997,53319.06684984
2025-08-29,11:28:34.000,241,11046920,5565,0,1756466913,13157.401392790001,33645.330354749996,53319.09479832001
2025-08-29,11:28:35.000,241,11047082,5325,0,1756466914,13157.414865409992,35952.820765469995,53318.98999152
2025-08-29,11:28:36.000,241,11047022,5365,0,1756466915,13157.441810650002,29030.441172000006,53319.03890136
2025-08-29,11:28:37.000,241,11047054,5445,0,1756466916,13157.455283269992,31799.42402556,53319.08082408
2025-08-29,11:28:38.000,241,11047003,5765,0,1756466917,13157.462019580002,29491.919516580005,53319.09479832001
2025-08-29,11:28:39.000,241,11047011,5405,0,1756466918,13157.414865409992,30876.36864858,53319.0878112
2025-08-29,11:28:40.000,241,11047054,5325,0,1756466919,13157.482228510002,28107.44218806,53319.11575968
2025-08-29,11:28:41.000,241,11046921,5445,0,1756466920,13157.509173749997,30414.862107480003,53319.150695280005
2025-08-29,11:28:42.000,241,11047049,5485,0,1756466921,13157.536118989992,26261.437171049998,53319.12973392
2025-08-29,11:28:43.000,241,11047012,5245,0,1756466922,13157.515910059992,33183.79561713,53319.07383696001
2025-08-29,11:28:44.000,241,11047034,5325,0,1756466923,13157.556327919992,31337.868140549996,53319.101785440005
2025-08-29,11:28:45.000,241,11047062,5405,0,1756466924,13157.610218399997,26722.943712149994,53319.101785440005
2025-08-29,11:28:46.000,241,11047073,5805,0,1756466925,13157.610218399997,30414.826861830006,53319.09479832001
2025-08-29,11:28:47.000,241,11047062,5405,0,1756466926,13157.610218399997,28107.385795020004,53319.05986272
2025-08-29,11:28:48.000,241,11047010,5205,0,1756466927,13157.657372569993,30876.35455032,53319.09479832001
2025-08-29,11:28:49.000,241,11047077,5565,0,1756466928,13157.590009469997,29030.34953331,53319.031914240004
2025-08-29,11:28:50.000,241,11047040,5245,0,1756466929,13157.643899950002,25799.95177734,53319.14370816001
2025-08-29,11:28:51.000,241,11047028,5205,0,1756466930,13157.637163639993,29030.36363157,53319.1576824
2025-08-29,11:28:52.000,241,11047073,5605,0,1756466931,13157.616954709993,26261.387827140003,53319.11575968
2025-08-29,11:28:53.000,241,11047007,5445,0,1756466932,13157.643899950002,26261.41602366,53319.16466952001
2025-08-29,11:28:54.000,241,11046980,5165,0,1756466933,13157.637163639993,23492.419071840006,53319.17165664001
2025-08-29,11:28:55.000,241,11047018,5085,0,1756466934,13157.657372569993,32260.817780579993,53319.16466952001
2025-08-29,11:28:56.000,241,11046977,5765,0,1756466935,13157.664108880002,26722.901417369998,53319.0878112
2025-08-29,11:28:57.000,241,11047050,5365,0,1756466936,13157.670845189998,29491.834927019998,53319.12973392
2025-08-29,11:28:58.000,241,11047055,5925,0,1756466937,13157.684317810003,31337.769452730005,53319.1576824
2025-08-29,11:28:59.000,241,11047078,5165,0,1756466938,13157.657372569993,32722.232682989998,53319.12973392
2025-08-29,11:29:00.000,241,11047047,5525,0,1756466939,13157.684317810003,24415.42510491,53319.17165664001
2025-08-29,11:29:01.000,241,11047024,5445,0,1756466940,13157.684317810003,31799.311239479997,53319.101785440005
2025-08-29,11:29:02.000,241,11047003,5805,0,1756466941,13157.684317810003,23953.918563810003,53319.17864376
2025-08-29,11:29:03.000,241,11047060,5285,0,1756466942,13157.670845189998,31799.311239479997,53319.21357936001
2025-08-29,11:29:04.000,241,11047062,5245,0,1756466943,13157.717999359993,30414.7493214,53319.19261800001
2025-08-29,11:29:05.000,241,11047027,5485,0,1756466944,13157.684317810003,31799.254846440002,53319.19261800001
2025-08-29,11:29:06.000,241,11047049,5684,0,1756466945,13157.691054119998,30876.277009890007,53319.24851496
2025-08-29,11:29:07.000,241,11047047,5925,0,1756466946,13157.650636259998,27645.80876262,53319.16466952001
2025-08-29,11:29:08.000,241,11047035,5605,0,1756466947,13157.623691020002,26722.845024330003,53319.199605120004
2025-08-29,11:29:09.000,241,11047097,5485,0,1756466948,13157.677581499993,32260.704994500004,53319.199605120004
2025-08-29,11:29:10.000,241,11046967,5684,0,1756466949,13157.684317810003,30414.777517919996,53319.30441192
2025-08-29,11:29:11.000,241,11047064,5165,0,1756466950,13157.677581499993,34106.68181499001,53319.220566480006
2025-08-29,11:29:12.000,241,11047074,5285,0,1756466951,13157.677581499993,33183.65463453,53319.220566480006
2025-08-29,11:29:13.000,241,11047061,5645,0,1756466952,13157.711263049998,29953.11589596,53319.26248920001
2025-08-29,11:29:14.000,241,11047090,5085,0,1756466953,13157.731471979998,29491.64460051,53319.2974248
2025-08-29,11:29:15.000,241,11047100,5044,0,1756466954,13157.724735669988,32722.098749519995,53319.33236040001
2025-08-29,11:29:16.000,241,11047035,5725,0,1756466955,13157.677581499993,31799.057470800006,53319.26248920001
2025-08-29,11:29:17.000,241,11047072,5085,0,1756466956,13157.657372569993,27645.688927409996,53319.24152784001
2025-08-29,11:29:18.000,241,11047030,5405,0,1756466957,13157.711263049998,29030.145108540004,53319.24851496
2025-08-29,11:29:19.000,241,11047085,5725,0,1756466958,13157.778626149993,29491.567060080008,53319.24851496
2025-08-29,11:29:20.000,241,11047024,5165,0,1756466959,13157.758417219993,30875.995044690004,53319.29043768001
2025-08-29,11:29:21.000,241,11047015,5645,0,1756466960,13157.758417219993,32260.500569730008,53319.269476320005
2025-08-29,11:29:22.000,241,11047031,5565,0,1756466961,13157.731471979998,31798.994028629997,53319.33934752001
2025-08-29,11:29:23.000,241,11046935,5525,0,1756466962,13157.744944599988,30876.02324121,53319.30441192
2025-08-29,11:29:24.000,241,11047011,5884,0,1756466963,13157.738208289993,27184.02730545,53319.33934752001
2025-08-29,11:29:25.000,241,11047046,5044,0,1756466964,13157.751680909998,29953.003109879995,53319.30441192
2025-08-29,11:29:26.000,241,11047059,5565,0,1756466965,13157.744944599988,31337.51568405,53319.33934752001
2025-08-29,11:29:27.000,241,11047125,5965,0,1756466966,13157.751680909998,28106.998092869995,53319.29043768001
2025-08-29,11:29:28.000,241,11047025,5725,0,1756466967,13157.751680909998,29029.891339859998,53319.318386160005
2025-08-29,11:29:29.000,241,11047036,5245,0,1756466968,13157.731471979998,30414.354570120006,53319.29043768001
2025-08-29,11:29:30.000,241,11047039,5765,0,1756466969,13157.744944599988,29952.883274670006,53319.28345056
2025-08-29,11:29:31.000,241,11047076,5125,0,1756466970,13157.751680909998,23953.46037036,53319.34633464
2025-08-29,11:29:32.000,241,11047102,5125,0,1756466971,13157.697790429993,27183.914519369995,53319.32537328
2025-08-29,11:29:33.000,241,11047069,5605,0,1756466972,13157.744944599988,29952.78458685,53319.33236040001
2025-08-29,11:29:34.000,241,11047035,5645,0,1756466973,13157.717999359993,29029.87019247,53319.30441192
2025-08-29,11:29:35.000,241,11047037,5805,0,1756466974,13157.738208289993,25799.437190850003,53319.33236040001
2025-08-29,11:29:36.000,241,11047059,5565,0,1756466975,13157.771889839998,27645.371716559996,53319.27646344
2025-08-29,11:29:37.000,241,11047013,5925,0,1756466976,13157.744944599988,25337.944748010006,53319.27646344
2025-08-29,11:29:38.000,241,11047026,5285,0,1756466977,13157.717999359993,28106.7936681,53319.318386160005
2025-08-29,11:29:39.000,241,11047040,5325,0,1756466978,13157.704526740003,29491.207554449997,53319.33236040001
2025-08-29,11:29:40.000,241,11047048,5205,0,1756466979,13157.711263049998,29491.256898360007,53319.36030888001
2025-08-29,11:29:41.000,241,11047009,5645,0,1756466980,13157.744944599988,29029.71511161,53319.30441192
2025-08-29,11:29:42.000,241,11047029,5605,0,1756466981,13157.724735669988,30414.136047089996,53319.318386160005
2025-08-29,11:29:43.000,241,11047046,5285,0,1756466982,13157.724735669988,29029.602325529995,53319.33236040001
2025-08-29,11:29:44.000,241,11046990,5165,0,1756466983,13157.717999359993,29491.094768370007,53319.36030888001
2025-08-29,11:29:45.000,241,11047029,5405,0,1756466984,13157.724735669988,30414.044408400005,53319.30441192
2025-08-29,11:29:46.000,241,11047018,5245,0,1756466985,13157.724735669988,28568.131030079996,53319.36030888001
2025-08-29,11:29:47.000,241,11047046,5245,0,1756466986,13157.711263049998,26260.61947197,53319.367296000004
2025-08-29,11:29:48.000,241,11047022,5005,0,1756466987,13157.717999359993,23491.66481493,53319.33236040001
2025-08-29,11:29:49.000,241,11047036,5125,0,1756466988,13157.684317810003,22568.658781859995,53319.28345056
2025-08-29,11:29:50.000,241,11047019,5565,0,1756466989,13157.704526740003,30875.452261679995,53319.32537328
2025-08-29,11:29:51.000,241,11046990,5245,0,1756466990,13157.744944599988,29490.918540119994,53319.35332176
2025-08-29,11:29:52.000,241,11047083,5645,0,1756466991,13157.677581499993,29029.517735970003,53319.32537328
2025-08-29,11:29:53.000,241,11047037,5725,0,1756466992,13157.643899950002,27183.604357649994,53319.37428312
2025-08-29,11:29:54.000,241,11047031,5765,0,1756466993,13157.637163639993,32259.915491940003,53319.34633464
2025-08-29,11:29:55.000,241,11047011,5645,0,1756466994,13157.677581499993,33644.378722199996,53319.33934752001
2025-08-29,11:29:56.000,241,11047043,5605,0,1756466995,13157.684317810003,29952.530818169995,53319.29043768001
2025-08-29,11:29:57.000,241,11046963,5445,0,1756466996,13157.670845189998,27645.117947880004,53319.33236040001
2025-08-29,11:29:58.000,241,11047027,5525,0,1756466997,13157.650636259998,29029.581178139997,53319.34633464
2025-08-29,11:29:59.000,241,11047039,5605,0,1756466998,13157.643899950002,32721.450229559996,53319.2974248
2025-08-29,11:30:00.000,241,11047000,5445,0,1756466999,13157.610218399997,29952.64360425,53319.24851496
2025-08-29,11:30:01.000,241,11046861,5605,0,1756467000,13157.637163639993,30875.593244279997,53319.2974248
2025-08-29,11:30:02.000,241,11046856,5085,0,1756467001,13157.643899950002,26722.175356980006,53319.2974248
2025-08-29,11:30:03.000,241,11046914,5205,0,1756467002,13157.630427329997,30875.579146019998,53319.37428312
2025-08-29,11:30:04.000,241,11046829,5684,0,1756467003,13157.637163639993,26722.259946539998,53319.269476320005
2025-08-29,11:30:05.000,241,11046877,5805,0,1756467004,13157.657372569993,27645.258930480006,53319.35332176
2025-08-29,11:30:06.000,241,11046892,5044,0,1756467005,13157.637163639993,30875.649637320006,53319.37428312
2025-08-29,11:30:07.000,241,11046862,5325,0,1756467006,13157.603482090002,30875.649637320006,53319.39524448
2025-08-29,11:30:08.000,241,11046890,5125,0,1756467007,13157.630427329997,27645.251881350006,53319.31139904001
2025-08-29,11:30:09.000,241,11046910,5245,0,1756467008,13157.630427329997,23030.37679686,53319.34633464
2025-08-29,11:30:10.000,241,11046859,5565,0,1756467009,13157.637163639993,24414.811830599996,53319.367296000004
2025-08-29,11:30:11.000,241,11046825,5765,0,1756467010,13157.643899950002,30414.26998056,53319.33934752001
2025-08-29,11:30:12.000,241,11046864,5365,0,1756467011,13157.677581499993,31798.690916039995,53319.318386160005
2025-08-29,11:30:13.000,241,11046842,4925,0,1756467012,13157.684317810003,28106.835962879995,53319.42319296
2025-08-29,11:30:14.000,241,11046808,5605,0,1756467013,13157.630427329997,30414.26998056,53319.318386160005
2025-08-29,11:30:15.000,241,11046853,5925,0,1756467014,13157.650636259998,33644.78757174,53319.38127024001
2025-08-29,11:30:16.000,241,11046807,5805,0,1756467015,13157.691054119998,28106.871208530007,53319.37428312
2025-08-29,11:30:17.000,241,11046765,5405,0,1756467016,13157.677581499993,31798.761407340004,53319.367296000004
2025-08-29,11:30:18.000,241,11046828,5085,0,1756467017,13157.738208289993,25799.47948563,53319.34633464
2025-08-29,11:30:19.000,241,11046881,5525,0,1756467018,13157.724735669988,31337.311259280003,53319.39524448
2025-08-29,11:30:20.000,241,11046920,5325,0,1756467019,13157.724735669988,32721.71104737,53319.38127024001
2025-08-29,11:30:21.000,241,11046877,5765,0,1756467020,13157.724735669988,32721.73219476,53319.45114144
2025-08-29,11:30:22.000,241,11046904,5285,0,1756467021,13157.711263049998,27183.900421109996,53319.42319296
2025-08-29,11:30:23.000,241,11046860,5325,0,1756467022,13157.691054119998,31337.35355406,53319.33934752001
2025-08-29,11:30:24.000,241,11046857,5845,0,1756467023,13157.684317810003,24876.487550820006,53319.28345056
2025-08-29,11:30:25.000,241,11046877,5645,0,1756467024,13157.677581499993,25799.444239980003,53319.37428312
2025-08-29,11:30:26.000,241,11046900,5485,0,1756467025,13157.738208289993,36413.72813052,53319.34633464
2025-08-29,11:30:27.000,241,11046898,5325,0,1756467026,13157.697790429993,30414.382766640003,53319.34633464
2025-08-29,11:30:28.000,241,11046885,5405,0,1756467027,13157.751680909998,27183.949765020006,53319.38127024001
2025-08-29,11:30:29.000,241,11046888,5205,0,1756467028,13157.724735669988,31337.33240667,53319.39524448
2025-08-29,11:30:30.000,241,11046889,5845,0,1756467029,13157.704526740003,29491.426077480006,53319.33934752001
2025-08-29,11:30:31.000,241,11046918,5165,0,1756467030,13157.724735669988,27183.949765020006,53319.30441192
2025-08-29,11:30:32.000,241,11046887,5805,0,1756467031,13157.704526740003,28568.39184789,53319.318386160005
2025-08-29,11:30:33.000,241,11046947,5525,0,1756467032,13157.704526740003,27645.385814819994,53319.43018008001
2025-08-29,11:30:34.000,241,11046917,5805,0,1756467033,13157.704526740003,35029.307195040004,53319.367296000004
2025-08-29,11:30:35.000,241,11046900,5044,0,1756467034,13157.691054119998,33644.745276960006,53319.388257360006
2025-08-29,11:30:36.000,241,11046866,5165,0,1756467035,13157.704526740003,34106.3082111,53319.33934752001
2025-08-29,11:30:37.000,241,11046969,5485,0,1756467036,13157.704526740003,26260.971928469997,53319.38127024001
2025-08-29,11:30:38.000,241,11046907,5525,0,1756467037,13157.751680909998,27183.942715890007,53319.39524448
2025-08-29,11:30:39.000,241,11046897,5485,0,1756467038,13157.758417219993,30414.382766640003,53319.44415432
2025-08-29,11:30:40.000,241,11046920,5205,0,1756467039,13157.724735669988,25337.99409192,53319.437167200005
2025-08-29,11:30:41.000,241,11046863,5525,0,1756467040,13157.731471979998,25799.437190850003,53319.42319296
2025-08-29,11:30:42.000,241,11046900,5325,0,1756467041,13157.724735669988,36875.248769879996,53319.40921872001
2025-08-29,11:30:43.000,241,11046913,5925,0,1756467042,13157.731471979998,28568.42004441,53319.367296000004
2025-08-29,11:30:44.000,241,11046949,5765,0,1756467043,13157.704526740003,29952.869176410008,53319.39524448
2025-08-29,11:30:45.000,241,11046848,5085,0,1756467044,13157.670845189998,26722.429125659997,53319.38127024001
2025-08-29,11:30:46.000,241,11046932,5245,0,1756467045,13157.677581499993,28568.41299528,53319.43018008001
2025-08-29,11:30:47.000,241,11046821,5684,0,1756467046,13157.697790429993,29029.8772416,53319.36030888001
2025-08-29,11:30:48.000,241,11046886,5085,0,1756467047,13157.684317810003,29491.468372260002,53319.38127024001
2025-08-29,11:30:49.000,241,11046898,5125,0,1756467048,13157.664108880002,35490.764392230005,53319.36030888001
2025-08-29,11:30:50.000,241,11046980,5085,0,1756467049,13157.697790429993,35029.22965461,53319.38127024001
2025-08-29,11:30:51.000,241,11046867,5485,0,1756467050,13157.623691020002,26261.035370640006,53319.38127024001
2025-08-29,11:30:52.000,241,11046934,4925,0,1756467051,13157.616954709993,28106.9346507,53319.45114144
2025-08-29,11:30:53.000,241,11046910,5085,0,1756467052,13157.664108880002,26722.471420439993,53319.34633464
2025-08-29,11:30:54.000,241,11046983,5765,0,1756467053,13157.650636259998,31337.445192750005,53319.437167200005
2025-08-29,11:30:55.000,241,11046911,5725,0,1756467054,13157.637163639993,23953.566107310005,53319.40921872001
2025-08-29,11:30:56.000,241,11046670,5405,0,1756467055,13157.650636259998,30414.481454459994,53319.39524448
2025-08-29,11:30:57.000,241,11046943,5725,0,1756467056,13157.616954709993,32721.88022649,53319.41620584
2025-08-29,11:30:58.000,241,11046832,5285,0,1756467057,13157.603482090002,29491.51066704,53319.388257360006
2025-08-29,11:30:59.000,241,11046917,5485,0,1756467058,13157.583273160002,27645.49155177,53319.42319296
2025-08-29,11:31:00.000,241,11046913,5605,0,1756467059,13157.556327919992,31337.374701449997,53319.40921872001
2025-08-29,11:31:01.000,241,11046883,5565,0,1756467060,13157.563064230002,26722.534862610002,53319.367296000004
2025-08-29,11:31:02.000,241,11046900,5325,0,1756467061,13157.583273160002,29029.961831160006,53319.44415432
2025-08-29,11:31:03.000,241,11046884,5365,0,1756467062,13157.556327919992,26261.042419770005,53319.4022316
2025-08-29,11:31:04.000,241,11046919,5684,0,1756467063,13157.563064230002,32260.43712756,53319.4022316
2025-08-29,11:31:05.000,241,11046933,5485,0,1756467064,13157.549591609997,27184.02025632,53319.46511568
2025-08-29,11:31:06.000,241,11046915,5884,0,1756467065,13157.522646370002,25799.669812139997,53319.40921872001
2025-08-29,11:31:07.000,241,11046855,5684,0,1756467066,13157.576536849992,26261.07766542,53319.388257360006
2025-08-29,11:31:08.000,241,11046853,5684,0,1756467067,13157.556327919992,29030.03937159,53319.39524448
2025-08-29,11:31:09.000,241,11046857,5565,0,1756467068,13157.522646370002,28107.075633300003,53319.33236040001
2025-08-29,11:31:10.000,241,11046892,5245,0,1756467069,13157.563064230002,29491.545912689995,53319.38127024001
2025-08-29,11:31:11.000,241,11046892,5125,0,1756467070,13157.522646370002,29491.461323130003,53319.4022316
2025-08-29,11:31:12.000,241,11046841,5684,0,1756467071,13157.509173749997,30414.481454459994,53319.33934752001
2025-08-29,11:31:13.000,241,11046870,5165,0,1756467072,13157.515910059992,30414.467356199995,53319.4022316
2025-08-29,11:31:14.000,241,11046936,5285,0,1756467073,13157.529382679997,31337.445192750005,53319.4022316
2025-08-29,11:31:15.000,241,11046924,5245,0,1756467074,13157.536118989992,28107.005141999995,53319.49306416
2025-08-29,11:31:16.000,241,11046898,5125,0,1756467075,13157.536118989992,28568.448240929996,53319.39524448
2025-08-29,11:31:17.000,241,11046867,5684,0,1756467076,13157.529382679997,32260.352538000006,53319.37428312
2025-08-29,11:31:18.000,241,11046862,5165,0,1756467077,13157.536118989992,27645.435158730004,53319.43018008001
2025-08-29,11:31:19.000,241,11046847,5684,0,1756467078,13157.542855300002,34567.828850460006,53319.40921872001
2025-08-29,11:31:20.000,241,11046862,5285,0,1756467079,13157.536118989992,30875.839963830003,53319.41620584
2025-08-29,11:31:21.000,241,11046736,5165,0,1756467080,13157.529382679997,29491.34148792,53319.4022316
2025-08-29,11:31:22.000,241,11046910,5245,0,1756467081,13157.556327919992,25799.451289110002,53319.367296000004
2025-08-29,11:31:23.000,241,11046878,5165,0,1756467082,13157.542855300002,31798.78255473,53319.35332176
2025-08-29,11:31:24.000,241,11046852,5325,0,1756467083,13157.542855300002,30414.277029689998,53319.388257360006
2025-08-29,11:31:25.000,241,11046897,5605,0,1756467084,13157.563064230002,28106.76547158,53319.32537328
2025-08-29,11:31:26.000,241,11046847,5445,0,1756467085,13157.556327919992,27645.32942178,53319.4022316
2025-08-29,11:31:27.000,241,11046837,5605,0,1756467086,13157.563064230002,26722.337486970006,53319.38127024001
2025-08-29,11:31:28.000,241,11046856,5285,0,1756467087,13157.556327919992,29491.221652709995,53319.39524448
2025-08-29,11:31:29.000,241,11046883,5605,0,1756467088,13157.529382679997,30414.164243609994,53319.4022316
2025-08-29,11:31:30.000,241,11046935,5645,0,1756467089,13157.522646370002,28568.23676703,53319.36030888001
2025-08-29,11:31:31.000,241,11046898,5285,0,1756467090,13157.502437440002,29029.750357259996,53319.36030888001
2025-08-29,11:31:32.000,241,11046841,5605,0,1756467091,13157.522646370002,34567.59622917,53319.33236040001
2025-08-29,11:31:33.000,241,11046983,5684,0,1756467092,13157.502437440002,25337.789667150006,53319.34633464
2025-08-29,11:31:34.000,241,11046913,5565,0,1756467093,13157.482228510002,34106.11788459,53319.33236040001
2025-08-29,11:31:35.000,241,11046929,5765,0,1756467094,13157.455283269992,31798.578129960006,53319.32537328
2025-08-29,11:31:36.000,241,11046894,5205,0,1756467095,13157.468755889997,34106.061491550005,53319.35332176
2025-08-29,11:31:37.000,241,11046906,5085,0,1756467096,13157.462019580002,29029.658718570005,53319.367296000004
2025-08-29,11:31:38.000,241,11046935,5365,0,1756467097,13157.441810650002,26722.274044799997,53319.33934752001
2025-08-29,11:31:39.000,241,11046890,5085,0,1756467098,13157.401392790001,28568.173324860007,53319.40921872001
2025-08-29,11:31:40.000,241,11046909,5605,0,1756467099,13157.387920169997,29029.70806248,53319.37428312
2025-08-29,11:31:41.000,241,11046888,5044,0,1756467100,13157.374447549992,29029.686915090002,53319.35332176
2025-08-29,11:31:42.000,241,11046921,5684,0,1756467101,13157.367711239996,31337.099785380007,53319.388257360006
2025-08-29,11:31:43.000,241,11046920,4925,0,1756467102,13157.327293379996,32260.10581845,53319.388257360006
2025-08-29,11:31:44.000,241,11046865,5525,0,1756467103,13157.340766000001,25337.824912800002,53319.318386160005
2025-08-29,11:31:45.000,241,11046869,5684,0,1756467104,13157.340766000001,26260.78160196,53319.31139904001
2025-08-29,11:31:46.000,241,11046898,5285,0,1756467105,13157.307084449996,30414.157194479994,53319.33934752001
2025-08-29,11:31:47.000,241,11046893,5365,0,1756467106,13157.286875519996,29491.235750969994,53319.26248920001
2025-08-29,11:31:48.000,241,11046852,5445,0,1756467107,13157.273402899991,26260.78160196,53319.32537328
2025-08-29,11:31:49.000,241,11046864,5005,0,1756467108,13157.273402899991,30875.656686450006,53319.2974248
2025-08-29,11:31:50.000,241,11046829,5445,0,1756467109,13157.307084449996,29952.657702509998,53319.34633464
2025-08-29,11:31:51.000,241,11046930,5325,0,1756467110,13157.25993028,28106.680882019995,53319.27646344
2025-08-29,11:31:52.000,241,11046839,5725,0,1756467111,13157.280139210001,28568.300209199995,53319.34633464
2025-08-29,11:31:53.000,241,11046914,5205,0,1756467112,13157.266666589996,26722.25289741,53319.36030888001
2025-08-29,11:31:54.000,241,11046890,5245,0,1756467113,13157.280139210001,31337.156178420002,53319.2974248
2025-08-29,11:31:55.000,241,11046894,5285,0,1756467114,13157.280139210001,28568.201521380004,53319.27646344
2025-08-29,11:31:56.000,241,11046927,5645,0,1756467115,13157.273402899991,28106.76547158,53319.32537328
2025-08-29,11:31:57.000,241,11046831,5565,0,1756467116,13157.313820759991,29029.686915090002,53319.33236040001
2025-08-29,11:31:58.000,241,11046856,4965,0,1756467117,13157.293611829991,28568.2297179,53319.31139904001
2025-08-29,11:31:59.000,241,11046896,5085,0,1756467118,13157.25993028,29952.61540773,53319.32537328
2025-08-29,11:32:00.000,241,11046874,5165,0,1756467119,13157.320557070001,31337.127981900005,53319.33236040001
2025-08-29,11:32:01.000,241,11046928,5285,0,1756467120,13157.327293379996,35028.99703332,53319.367296000004
2025-08-29,11:32:02.000,241,11046860,5205,0,1756467121,13157.286875519996,28568.152177469994,53319.318386160005
2025-08-29,11:32:03.000,241,11046948,5005,0,1756467122,13157.307084449996,28568.173324860007,53319.388257360006
2025-08-29,11:32:04.000,241,11046900,5605,0,1756467123,13157.300348140001,27645.110898750005,53319.26248920001
2025-08-29,11:32:05.000,241,11046709,5605,0,1756467124,13157.300348140001,28568.123980949997,53319.32537328
2025-08-29,11:32:06.000,241,11046789,5605,0,1756467125,13157.300348140001,25799.16227478,53319.318386160005
2025-08-29,11:32:07.000,241,11046842,5005,0,1756467126,13157.280139210001,31337.02224495,53319.29043768001
2025-08-29,11:32:08.000,241,11046888,5085,0,1756467127,13157.286875519996,28568.07463704,53319.29043768001
2025-08-29,11:32:09.000,241,11046826,4965,0,1756467128,13157.286875519996,23953.206601679994,53319.29043768001
2025-08-29,11:32:10.000,241,11046878,5125,0,1756467129,13157.300348140001,30414.044408400005,53319.26248920001
2025-08-29,11:32:11.000,241,11046940,5205,0,1756467130,13157.232985039991,32721.492524340007,53319.24851496
2025-08-29,11:32:12.000,241,11046863,5605,0,1756467131,13157.273402899991,28106.61039072,53319.24152784001
2025-08-29,11:32:13.000,241,11046902,5445,0,1756467132,13157.253193969991,29491.101817500006,53319.28345056
2025-08-29,11:32:14.000,241,11046892,5205,0,1756467133,13157.280139210001,28568.07463704,53319.220566480006
2025-08-29,11:32:15.000,241,11046914,5205,0,1756467134,13157.21951242,26722.147160459994,53319.29043768001
2025-08-29,11:32:16.000,241,11046907,5485,0,1756467135,13157.21951242,32260.028278020007,53319.32537328
2025-08-29,11:32:17.000,241,11046947,5565,0,1756467136,13157.212776109991,31337.064539729996,53319.29043768001
2025-08-29,11:32:18.000,241,11046885,5765,0,1756467137,13157.212776109991,25799.225716949994,53319.31139904001
2025-08-29,11:32:19.000,241,11046905,5645,0,1756467138,13157.19930349,31798.592228220004,53319.29043768001
2025-08-29,11:32:20.000,241,11046938,5165,0,1756467139,13157.185830869996,24876.254929529998,53319.28345056
2025-08-29,11:32:21.000,241,11046867,5765,0,1756467140,13157.212776109991,29952.671800769996,53319.269476320005
2025-08-29,11:32:22.000,241,11046893,5525,0,1756467141,13157.21951242,28568.166275730007,53319.24851496
2025-08-29,11:32:23.000,241,11046869,5725,0,1756467142,13157.19930349,29952.728193810006,53319.23454072
2025-08-29,11:32:24.000,241,11046915,5805,0,1756467143,13157.185830869996,30414.234734910002,53319.2974248
2025-08-29,11:32:25.000,241,11046942,5044,0,1756467144,13157.19256717999,35029.11686853001,53319.24152784001
2025-08-29,11:32:26.000,241,11046890,5245,0,1756467145,13157.232985039991,29029.799701170006,53319.24152784001
2025-08-29,11:32:27.000,241,11046873,5485,0,1756467146,13157.226248729996,30414.361619250005,53319.25550208
2025-08-29,11:32:28.000,241,11046947,5645,0,1756467147,13157.23972135,28106.864159400007,53319.24152784001
2025-08-29,11:32:29.000,241,11046911,5884,0,1756467148,13157.23972135,26260.993075859995,53319.220566480006
2025-08-29,11:32:30.000,241,11046944,5285,0,1756467149,13157.286875519996,29952.833930759996,53319.20659224
2025-08-29,11:32:31.000,241,11046860,5125,0,1756467150,13157.280139210001,33183.295128900005,53319.19261800001
2025-08-29,11:32:32.000,241,11046940,5044,0,1756467151,13157.266666589996,29029.947732900007,53319.1576824
2025-08-29,11:32:33.000,241,11046944,5325,0,1756467152,13157.286875519996,27184.055501969997,53319.150695280005
2025-08-29,11:32:34.000,241,11046972,5245,0,1756467153,13157.300348140001,29029.990027680004,53319.269476320005
2025-08-29,11:32:35.000,241,11046902,5044,0,1756467154,13157.307084449996,29952.996060749996,53319.24851496
2025-08-29,11:32:36.000,241,11046921,5684,0,1756467155,13157.360974930001,30875.952749910008,53319.2974248
2025-08-29,11:32:37.000,241,11046968,5205,0,1756467156,13157.381183860001,29491.552961819994,53319.25550208
2025-08-29,11:32:38.000,241,11046952,5325,0,1756467157,13157.394656479992,27645.505650029998,53319.21357936001
2025-08-29,11:32:39.000,241,11046890,5085,0,1756467158,13157.381183860001,25338.106878000006,53319.17165664001
2025-08-29,11:32:40.000,241,11046937,5485,0,1756467159,13157.360974930001,30414.523749240005,53319.199605120004
2025-08-29,11:32:41.000,241,11046856,5165,0,1756467160,13157.381183860001,32721.978914310006,53319.17165664001
2025-08-29,11:32:42.000,241,11046943,5605,0,1756467161,13157.367711239996,29030.01117507,53319.21357936001
2025-08-29,11:32:43.000,241,11046923,5684,0,1756467162,13157.354238619992,32721.957766919993,53319.20659224
2025-08-29,11:32:44.000,241,11046881,5605,0,1756467163,13157.374447549992,36875.312212050005,53319.16466952001
2025-08-29,11:32:45.000,241,11046890,4925,0,1756467164,13157.367711239996,29030.004125940002,53319.25550208
2025-08-29,11:32:46.000,241,11046841,5725,0,1756467165,13157.360974930001,26261.08471455,53319.21357936001
2025-08-29,11:32:47.000,241,11046915,5485,0,1756467166,13157.327293379996,25338.099828870007,53319.23454072
2025-08-29,11:32:48.000,241,11046870,5245,0,1756467167,13157.374447549992,22569.159270090007,53319.23454072
2025-08-29,11:32:49.000,241,11046912,5285,0,1756467168,13157.354238619992,26722.534862610002,53319.26248920001
2025-08-29,11:32:50.000,241,11046901,5365,0,1756467169,13157.354238619992,26261.09176368,53319.24851496
2025-08-29,11:32:51.000,241,11046887,5765,0,1756467170,13157.381183860001,23030.637614670006,53319.24152784001
2025-08-29,11:32:52.000,241,11046911,5565,0,1756467171,13157.334029689991,29953.031306400007,53319.2974248
2025-08-29,11:32:53.000,241,11046920,5005,0,1756467172,13157.347502309996,26261.09881281,53319.26248920001
2025-08-29,11:32:54.000,241,11046915,5725,0,1756467173,13157.367711239996,28568.5821744,53319.28345056
2025-08-29,11:32:55.000,241,11046868,5125,0,1756467174,13157.360974930001,30414.55899489,53319.27646344
2025-08-29,11:32:56.000,241,11046875,5405,0,1756467175,13157.367711239996,27184.16828805,53319.27646344
2025-08-29,11:32:57.000,241,11046925,5485,0,1756467176,13157.394656479992,26261.07766542,53319.33934752001
2025-08-29,11:32:58.000,241,11046857,5605,0,1756467177,13157.401392790001,27645.583190460005,53319.23454072
2025-08-29,11:32:59.000,241,11046932,5285,0,1756467178,13157.394656479992,24876.663779070004,53319.29043768001
2025-08-29,11:33:00.000,241,11046844,5285,0,1756467179,13157.401392790001,30414.58014228,53319.24152784001
2025-08-29,11:33:01.000,241,11046889,5605,0,1756467180,13157.428338029997,29491.574109210007,53319.220566480006
2025-08-29,11:33:02.000,241,11046878,4925,0,1756467181,13157.408129099997,30414.615387929996,53319.2974248
2025-08-29,11:33:03.000,241,11046849,5645,0,1756467182,13157.428338029997,32722.169240820003,53319.30441192
2025-08-29,11:33:04.000,241,11046914,5085,0,1756467183,13157.455283269992,30414.650633580008,53319.24851496
2025-08-29,11:33:05.000,241,11046892,4965,0,1756467184,13157.475492199992,26722.746336509997,53319.269476320005
2025-08-29,11:33:06.000,241,11046891,5485,0,1756467185,13157.488964819997,23030.834990310002,53319.30441192
2025-08-29,11:33:07.000,241,11046885,5765,0,1756467186,13157.475492199992,31799.142060359998,53319.27646344
2025-08-29,11:33:08.000,241,11046858,5085,0,1756467187,13157.455283269992,28568.645616570007,53319.26248920001
2025-08-29,11:33:09.000,241,11046875,5765,0,1756467188,13157.495701129992,26261.225697150003,53319.269476320005
2025-08-29,11:33:10.000,241,11046927,5565,0,1756467189,13157.529382679997,29953.165239869995,53319.31139904001
2025-08-29,11:33:11.000,241,11046905,5565,0,1756467190,13157.556327919992,31337.621421000003,53319.31139904001
2025-08-29,11:33:12.000,241,11046872,5325,0,1756467191,13157.536118989992,32722.04940561,53319.27646344
2025-08-29,11:33:13.000,241,11046861,5565,0,1756467192,13157.542855300002,31799.099765580002,53319.199605120004
2025-08-29,11:33:14.000,241,11046868,5245,0,1756467193,13157.590009469997,26261.169304109993,53319.32537328
2025-08-29,11:33:15.000,241,11046892,5165,0,1756467194,13157.556327919992,32260.5640119,53319.35332176
2025-08-29,11:33:16.000,241,11046840,4885,0,1756467195,13157.590009469997,24415.220680140003,53319.4022316
2025-08-29,11:33:17.000,241,11046906,5325,0,1756467196,13157.637163639993,29953.12999422,53319.29043768001
2025-08-29,11:33:18.000,241,11046871,5925,0,1756467197,13157.610218399997,25338.19146756,53319.33934752001
2025-08-29,11:33:19.000,241,11046865,5684,0,1756467198,13157.623691020002,27184.19648457,53319.318386160005
2025-08-29,11:33:20.000,241,11046907,5565,0,1756467199,13157.590009469997,29030.131010280005,53319.33236040001
2025-08-29,11:33:21.000,241,11046869,5525,0,1756467200,13157.603482090002,30414.664731840006,53319.38127024001
2025-08-29,11:33:22.000,241,11046904,5005,0,1756467201,13157.637163639993,30414.608338799997,53319.33236040001
2025-08-29,11:33:23.000,241,11046865,5684,0,1756467202,13157.643899950002,27184.147140660003,53319.33934752001
2025-08-29,11:33:24.000,241,11046869,5485,0,1756467203,13157.691054119998,31799.142060359998,53319.30441192
2025-08-29,11:33:25.000,241,11046920,5245,0,1756467204,13157.691054119998,29953.228682040004,53319.318386160005
2025-08-29,11:33:26.000,241,11046849,5765,0,1756467205,13157.717999359993,30414.657682710007,53319.29043768001
2025-08-29,11:33:27.000,241,11046912,5205,0,1756467206,13157.691054119998,29953.165239869995,53319.33236040001
2025-08-29,11:33:28.000,241,11046906,5085,0,1756467207,13157.738208289993,31337.691912299997,53319.367296000004
2025-08-29,11:33:29.000,241,11046904,5125,0,1756467208,13157.758417219993,31337.706010559996,53319.36030888001
2025-08-29,11:33:30.000,241,11046895,5725,0,1756467209,13157.785362459988,29030.257894619994,53319.38127024001
2025-08-29,11:33:31.000,241,11046888,5285,0,1756467210,13157.765153529988,28568.71610787,53319.35332176
2025-08-29,11:33:32.000,241,11046900,5044,0,1756467211,13157.771889839998,30414.72817401,53319.32537328
2025-08-29,11:33:33.000,241,11046921,5725,0,1756467212,13157.744944599988,26722.774533029995,53319.33236040001
2025-08-29,11:33:34.000,241,11046901,5925,0,1756467213,13157.832516629998,29953.235731170003,53319.37428312
2025-08-29,11:33:35.000,241,11046904,5285,0,1756467214,13157.879670799994,30876.20651859,53319.4022316
2025-08-29,11:33:36.000,241,11046708,5044,0,1756467215,13157.839252939993,30876.1853712,53319.42319296
2025-08-29,11:33:37.000,241,11046887,5765,0,1756467216,13157.886407109989,32260.676797980006,53319.42319296
2025-08-29,11:33:38.000,241,11046844,5365,0,1756467217,13157.920088659994,26722.746336509997,53319.43018008001
2025-08-29,11:33:39.000,241,11046934,5125,0,1756467218,13157.886407109989,30876.220616849998,53319.437167200005
2025-08-29,11:33:40.000,241,11046899,5725,0,1756467219,13157.906616039989,31337.720108819994,53319.437167200005
2025-08-29,11:33:41.000,241,11046913,5605,0,1756467220,13157.859461869994,33645.11888085,53319.47908992001
2025-08-29,11:33:42.000,241,11046904,5005,0,1756467221,13157.913352349999,29953.179338129994,53319.4022316
2025-08-29,11:33:43.000,241,11046934,5085,0,1756467222,13157.906616039989,28568.694960480003,53319.437167200005
2025-08-29,11:33:44.000,241,11046892,5645,0,1756467223,13157.926824969989,29030.17330506,53319.42319296
2025-08-29,11:33:45.000,241,11046870,5125,0,1756467224,13157.859461869994,29030.17330506,53319.4721028
2025-08-29,11:33:46.000,241,11046874,5125,0,1756467225,13157.906616039989,28568.680862220004,53319.44415432
2025-08-29,11:33:47.000,241,11046832,5085,0,1756467226,13157.906616039989,30414.622437059996,53319.44415432
2025-08-29,11:33:48.000,241,11046920,5125,0,1756467227,13157.872934489998,24876.71312298,53319.46511568
2025-08-29,11:33:49.000,241,11046897,5925,0,1756467228,13157.852725559998,26261.190451500006,53319.437167200005
2025-08-29,11:33:50.000,241,11046895,5605,0,1756467229,13157.866198179989,29953.087699440002,53319.52799976001
2025-08-29,11:33:51.000,241,11046858,5285,0,1756467230,13157.859461869994,33645.11183172,53319.52101264
2025-08-29,11:33:52.000,241,11046944,5285,0,1756467231,13157.845989249989,26722.654697820006,53319.486077040005
2025-08-29,11:33:53.000,241,11046908,5125,0,1756467232,13157.866198179989,26722.612403039995,53319.44415432
2025-08-29,11:33:54.000,241,11046701,5765,0,1756467233,13157.886407109989,27645.590239590005,53319.47908992001
2025-08-29,11:33:55.000,241,11046719,5765,0,1756467234,13157.825780319989,27184.076649359995,53319.50703840001
2025-08-29,11:33:56.000,241,11046888,5325,0,1756467235,13157.893143419999,29491.574109210007,53319.50703840001
2025-08-29,11:33:57.000,241,11046858,5445,0,1756467236,13157.893143419999,29030.131010280005,53319.541974
2025-08-29,11:33:58.000,241,11046940,5285,0,1756467237,13157.893143419999,24876.70607385,53319.45114144
2025-08-29,11:33:59.000,241,11046897,5645,0,1756467238,13157.872934489998,33183.51365193,53319.57690960001
2025-08-29,11:34:00.000,241,11046907,5565,0,1756467239,13157.920088659994,25799.754401700004,53319.50005128001
2025-08-29,11:34:01.000,241,11046783,5605,0,1756467240,13157.926824969989,32722.126946040007,53319.51402552
2025-08-29,11:34:02.000,241,11046870,5445,0,1756467241,13157.947033899989,29491.65164964,53319.52799976001
2025-08-29,11:34:03.000,241,11046930,5325,0,1756467242,13157.947033899989,29491.602305730004,53319.54896112001
2025-08-29,11:34:04.000,241,11046899,5684,0,1756467243,13157.940297589994,30414.608338799997,53319.45812856001
2025-08-29,11:34:05.000,241,11046873,5565,0,1756467244,13157.98745175999,29953.158190739996,53319.541974
2025-08-29,11:34:06.000,241,11046894,5285,0,1756467245,13158.014396999999,26261.190451500006,53319.57690960001
2025-08-29,11:34:07.000,241,11046878,5205,0,1756467246,13158.05481486,26722.71813999,53319.59088384
2025-08-29,11:34:08.000,241,11046940,5285,0,1756467247,13158.02786961999,27184.252877609993,53319.604858080005
2025-08-29,11:34:09.000,241,11046827,5805,0,1756467248,13158.04807854999,30414.699977490003,53319.6118452
2025-08-29,11:34:10.000,241,11046884,5125,0,1756467249,13158.08849640999,32260.641552329995,53319.555948240006
2025-08-29,11:34:11.000,241,11046890,5325,0,1756467250,13158.08849640999,33645.09773346,53319.58389672
2025-08-29,11:34:12.000,241,11046956,5125,0,1756467251,13158.11544165,27184.274025000006,53319.58389672
2025-08-29,11:34:13.000,241,11046857,5725,0,1756467252,13158.15585951,28568.758402649997,53319.62581944001
2025-08-29,11:34:14.000,241,11046937,5565,0,1756467253,13158.13565058,27184.309270650003,53319.66075504
2025-08-29,11:34:15.000,241,11046948,5205,0,1756467254,13158.17606844,34568.13196305001,53319.64678080001
2025-08-29,11:34:16.000,241,11046891,5684,0,1756467255,13158.203013679995,27645.738271320006,53319.67472928001
2025-08-29,11:34:17.000,241,11046899,5525,0,1756467256,13158.223222609995,25338.297204510003,53319.63979368
2025-08-29,11:34:18.000,241,11046845,5645,0,1756467257,13158.18954105999,26261.25389367,53319.63979368
2025-08-29,11:34:19.000,241,11046927,5765,0,1756467258,13158.20974998999,29953.144092479997,53319.56293536
2025-08-29,11:34:20.000,241,11046922,5085,0,1756467259,13158.2164863,31799.156158619997,53319.555948240006
2025-08-29,11:34:21.000,241,11046889,5684,0,1756467260,13158.22995891999,31799.057470800006,53319.66075504
2025-08-29,11:34:22.000,241,11046930,5285,0,1756467261,13158.23669523,32260.556962770002,53319.63280656
2025-08-29,11:34:23.000,241,11046890,4925,0,1756467262,13158.20974998999,30876.171272940002,53319.68870352
2025-08-29,11:34:24.000,241,11046889,5884,0,1756467263,13158.223222609995,31799.085667320003,53319.69569064001
2025-08-29,11:34:25.000,241,11046898,5245,0,1756467264,13158.20974998999,29030.03937159,53319.64678080001
2025-08-29,11:34:26.000,241,11046851,5765,0,1756467265,13158.23669523,32260.556962770002,53319.68870352
2025-08-29,11:34:27.000,241,11046918,5125,0,1756467266,13158.203013679995,29953.073601180004,53319.67472928001
2025-08-29,11:34:28.000,241,11046889,5684,0,1756467267,13158.23669523,26722.605353909996,53319.71665200001
2025-08-29,11:34:29.000,241,11046884,5165,0,1756467268,13158.23669523,30875.987995560004,53319.64678080001
2025-08-29,11:34:30.000,241,11046741,5725,0,1756467269,13158.223222609995,30414.460307069996,53319.70966488
2025-08-29,11:34:31.000,241,11046749,5565,0,1756467270,13158.2164863,29491.468372260002,53319.68870352
2025-08-29,11:34:32.000,241,11046961,5805,0,1756467271,13158.20974998999,28568.532830490003,53319.59787096001
2025-08-29,11:34:33.000,241,11046919,5805,0,1756467272,13158.14912319999,29030.004125940002,53319.7515876
2025-08-29,11:34:34.000,241,11046849,5884,0,1756467273,13158.162595819995,24415.08674667,53319.723639120006
2025-08-29,11:34:35.000,241,11046892,5325,0,1756467274,13158.15585951,23492.038418819997,53319.70966488
2025-08-29,11:34:36.000,241,11046882,5285,0,1756467275,13158.203013679995,29030.02527333,53319.75857472
2025-08-29,11:34:37.000,241,11046872,5165,0,1756467276,13158.18954105999,26722.527813480003,53319.75857472
2025-08-29,11:34:38.000,241,11046814,5445,0,1756467277,13158.16933212999,30875.910455129997,53319.71665200001
2025-08-29,11:34:39.000,241,11046857,5684,0,1756467278,13158.122177959995,31337.416996230007,53319.79351032001
2025-08-29,11:34:40.000,241,11046927,5645,0,1756467279,13158.122177959995,30414.43211055,53319.73761336
2025-08-29,11:34:41.000,241,11046909,5565,0,1756467280,13158.162595819995,33644.928554340004,53319.723639120006
2025-08-29,11:34:42.000,241,11046874,5325,0,1756467281,13158.11544165,31798.95173385,53319.6817164
2025-08-29,11:34:43.000,241,11046854,5165,0,1756467282,13158.122177959995,28568.546928750002,53319.74460048001
2025-08-29,11:34:44.000,241,11046828,5325,0,1756467283,13158.10870533999,34106.41394805,53319.66774216001
2025-08-29,11:34:45.000,241,11046983,5605,0,1756467284,13158.14912319999,27645.604337850004,53319.723639120006
2025-08-29,11:34:46.000,241,11046934,5085,0,1756467285,13158.13565058,36413.847965730005,53319.7865232
2025-08-29,11:34:47.000,241,11046897,5725,0,1756467286,13158.14912319999,29952.989011619997,53319.77953608
2025-08-29,11:34:48.000,241,11046917,5725,0,1756467287,13158.101969029995,31337.529782309997,53319.7865232
2025-08-29,11:34:49.000,241,11046891,5845,0,1756467288,13158.142386889995,24415.185434490006,53319.75857472
2025-08-29,11:34:50.000,241,11046913,5684,0,1756467289,13158.14912319999,28568.631518309994,53319.7515876
2025-08-29,11:34:51.000,241,11046919,5725,0,1756467290,13158.142386889995,30875.987995560004,53319.723639120006
2025-08-29,11:34:52.000,241,11046829,5605,0,1756467291,13158.16933212999,31337.4804384,53319.76556184001
2025-08-29,11:34:53.000,241,11046917,5765,0,1756467292,13158.162595819995,31798.937635590002,53319.70966488
2025-08-29,11:34:54.000,241,11046798,5285,0,1756467293,13158.17606844,25799.4724365,53319.69569064001
2025-08-29,11:34:55.000,241,11046924,5485,0,1756467294,13158.19627737,27645.505650029998,53319.74460048001
2025-08-29,11:34:56.000,241,11046903,5485,0,1756467295,13158.203013679995,31798.853046029995,53319.70966488
2025-08-29,11:34:57.000,241,11046861,5805,0,1756467296,13158.223222609995,32260.345488870007,53319.723639120006
2025-08-29,11:34:58.000,241,11046888,5445,0,1756467297,13158.20974998999,30414.41801229,53319.76556184001
2025-08-29,11:34:59.000,241,11046863,5405,0,1756467298,13158.22995891999,28568.42004441,53319.723639120006
2025-08-29,11:35:00.000,241,11046905,5565,0,1756467299,13158.20974998999,27184.02730545,53319.76556184001
2025-08-29,11:35:01.000,241,11046854,5285,0,1756467300,13158.223222609995,33644.82281739,53319.772548960005
2025-08-29,11:35:02.000,241,11046877,5525,0,1756467301,13158.25690416,30875.86816035,53319.7865232
2025-08-29,11:35:03.000,241,11046874,5085,0,1756467302,13158.22995891999,31798.81780038,53319.81447168001
2025-08-29,11:35:04.000,241,11046836,5325,0,1756467303,13158.263640469995,29491.447224870004,53319.772548960005
2025-08-29,11:35:05.000,241,11046850,5205,0,1756467304,13158.243431539995,30414.368668380004,53319.76556184001
2025-08-29,11:35:06.000,241,11046834,5245,0,1756467305,13158.22995891999,29491.411979220007,53319.772548960005
2025-08-29,11:35:07.000,241,11046915,5605,0,1756467306,13158.20974998999,29029.905438119997,53319.84940728
2025-08-29,11:35:08.000,241,11046784,5285,0,1756467307,13158.182804749995,27183.87222459,53319.81447168001
2025-08-29,11:35:09.000,241,11046882,5125,0,1756467308,13158.203013679995,31337.297161020004,53319.7865232
2025-08-29,11:35:10.000,241,11046871,5684,0,1756467309,13158.162595819995,35490.65160615,53319.87735576
2025-08-29,11:35:11.000,241,11046919,5605,0,1756467310,13158.14912319999,29491.34853705,53319.7865232
2025-08-29,11:35:12.000,241,11046838,5125,0,1756467311,13158.162595819995,26722.39388001,53319.73761336
2025-08-29,11:35:13.000,241,11046896,5165,0,1756467312,13158.16933212999,28568.363651370004,53319.80049744
2025-08-29,11:35:14.000,241,11046907,5725,0,1756467313,13158.162595819995,29952.78458685,53319.86338152001
2025-08-29,11:35:15.000,241,11046930,5405,0,1756467314,13158.122177959995,30875.72012862,53319.891330000006
2025-08-29,11:35:16.000,241,11046978,5085,0,1756467315,13158.12891426999,30875.70603036,53319.77953608
2025-08-29,11:35:17.000,241,11046926,5285,0,1756467316,13158.15585951,32721.612359549996,53319.80748456
2025-08-29,11:35:18.000,241,11046901,5725,0,1756467317,13158.11544165,30414.164243609994,53319.7865232
2025-08-29,11:35:19.000,241,11046860,5245,0,1756467318,13158.12891426999,33183.16119543,53319.79351032001
2025-08-29,11:35:20.000,241,11046865,5525,0,1756467319,13158.16933212999,26260.78160196,53319.821458800005
2025-08-29,11:35:21.000,241,11046899,5565,0,1756467320,13158.17606844,30875.649637320006,53319.83543304001
2025-08-29,11:35:22.000,241,11046807,5565,0,1756467321,13158.19627737,30414.058506660003,53319.79351032001
2025-08-29,11:35:23.000,241,11046900,5445,0,1756467322,13158.162595819995,29491.108866630006,53319.821458800005
2025-08-29,11:35:25.000,241,11046903,5725,0,1756467324,13158.22995891999,30875.536851240002,53319.8563944
2025-08-29,11:35:26.000,241,11046842,5245,0,1756467325,13158.27037677999,32721.471376949994,53319.87735576
2025-08-29,11:35:27.000,241,11046923,5645,0,1756467326,13158.2164863,29029.581178139997,53319.86338152001
2025-08-29,11:35:28.000,241,11046929,5525,0,1756467327,13158.243431539995,31798.46534388,53319.80748456
2025-08-29,11:35:29.000,241,11046924,5165,0,1756467328,13158.223222609995,27645.047456579996,53319.84242016001
2025-08-29,11:35:30.000,241,11046881,5725,0,1756467329,13158.223222609995,27645.033358319997,53319.81447168001
2025-08-29,11:35:31.000,241,11046891,5645,0,1756467330,13158.22995891999,25337.5429476,53319.84940728
2025-08-29,11:35:32.000,241,11046911,5605,0,1756467331,13158.23669523,31798.352557799997,53319.870368640004
2025-08-29,11:35:33.000,241,11046892,5285,0,1756467332,13158.2164863,29029.433146409996,53319.891330000006
2025-08-29,11:35:34.000,241,11046879,5445,0,1756467333,13158.20974998999,30875.346524730005,53319.8563944
2025-08-29,11:35:35.000,241,11046865,5525,0,1756467334,13158.20974998999,28567.877261400004,53319.821458800005
2025-08-29,11:35:36.000,241,11046850,5245,0,1756467335,13158.18954105999,28567.905457920002,53319.79351032001
2025-08-29,11:35:37.000,241,11046905,5605,0,1756467336,13158.19627737,33644.216592209996,53319.84242016001
2025-08-29,11:35:38.000,241,11046801,5725,0,1756467337,13158.203013679995,28106.398916820006,53319.9262656
2025-08-29,11:35:39.000,241,11046894,5285,0,1756467338,13158.16933212999,26721.90749004,53319.891330000006
2025-08-29,11:35:40.000,241,11046845,5565,0,1756467339,13158.122177959995,29029.355605980003,53319.86338152001
2025-08-29,11:35:41.000,241,11046868,5205,0,1756467340,13158.15585951,29952.333442529998,53319.81447168001
2025-08-29,11:35:42.000,241,11046853,5605,0,1756467341,13158.142386889995,31336.768476269994,53319.88434288001
2025-08-29,11:35:43.000,241,11046862,5365,0,1756467342,13158.10870533999,28106.335474649997,53319.870368640004
2025-08-29,11:35:44.000,241,11046881,5765,0,1756467343,13158.081760099994,26260.415047200004,53319.8563944
2025-08-29,11:35:45.000,241,11046882,5325,0,1756467344,13158.061551169994,31336.761427139994,53319.87735576
2025-08-29,11:35:46.000,241,11046913,5645,0,1756467345,13158.061551169994,31336.782574530007,53319.83543304001
2025-08-29,11:35:47.000,241,11046852,5205,0,1756467346,13158.014396999999,29490.85509795,53319.89831712
2025-08-29,11:35:48.000,241,11046867,5525,0,1756467347,13157.980715449994,26260.393899810006,53319.84242016001
2025-08-29,11:35:49.000,241,11046894,5205,0,1756467348,13157.940297589994,27644.864179199998,53319.91229136001
2025-08-29,11:35:50.000,241,11046891,5884,0,1756467349,13157.920088659994,30875.290131689995,53319.8563944
2025-08-29,11:35:51.000,241,11046898,5085,0,1756467350,13157.893143419999,30413.79063972,53319.89831712
2025-08-29,11:35:52.000,241,11046905,5765,0,1756467351,13157.839252939993,34567.152133979995,53319.91229136001
2025-08-29,11:35:53.000,241,11046905,5845,0,1756467352,13157.819044009993,28106.398916820006,53319.80049744
2025-08-29,11:35:54.000,241,11046861,5684,0,1756467353,13157.792098769998,26260.415047200004,53319.90530424
2025-08-29,11:35:55.000,241,11046923,5805,0,1756467354,13157.839252939993,30875.318328210007,53319.86338152001
2025-08-29,11:35:56.000,241,11046898,5044,0,1756467355,13157.812307699998,29952.30524601,53319.86338152001
2025-08-29,11:35:57.000,241,11046880,5285,0,1756467356,13157.852725559998,28567.834966619994,53319.80748456
2025-08-29,11:35:58.000,241,11046850,5205,0,1756467357,13157.839252939993,28567.982998349995,53319.83543304001
2025-08-29,11:35:59.000,241,11046875,5645,0,1756467358,13157.832516629998,26721.93568656,53319.84242016001
2025-08-29,11:36:00.000,241,11046712,5245,0,1756467359,13157.845989249989,26260.520784149994,53319.84940728
2025-08-29,11:36:01.000,241,11046909,5765,0,1756467360,13157.852725559998,23952.97398039,53319.87735576
2025-08-29,11:36:02.000,241,11046850,5365,0,1756467361,13157.879670799994,27644.99811267,53319.821458800005
2025-08-29,11:36:03.000,241,11046845,5765,0,1756467362,13157.926824969989,32259.809754989998,53319.870368640004
2025-08-29,11:36:04.000,241,11046864,5085,0,1756467363,13157.913352349999,29029.355605980003,53319.84242016001
2025-08-29,11:36:05.000,241,11046843,5485,0,1756467364,13157.899879729994,27644.948768760005,53319.80748456
2025-08-29,11:36:06.000,241,11046888,4965,0,1756467365,13157.906616039989,30875.360622990003,53319.80748456
2025-08-29,11:36:07.000,241,11046856,5285,0,1756467366,13157.933561279999,31798.282066500004,53319.84242016001
2025-08-29,11:36:08.000,241,11046848,5085,0,1756467367,13157.947033899989,32259.816804119997,53319.86338152001
2025-08-29,11:36:09.000,241,11046898,5245,0,1756467368,13157.899879729994,29952.3263934,53319.891330000006
2025-08-29,11:36:10.000,241,11046906,5445,0,1756467369,13157.920088659994,31336.817820180004,53319.88434288001
2025-08-29,11:36:11.000,241,11046864,5085,0,1756467370,13157.933561279999,30413.875229280005,53319.88434288001
2025-08-29,11:36:12.000,241,11046891,5485,0,1756467371,13157.899879729994,27183.406982009998,53319.89831712
2025-08-29,11:36:13.000,241,11046880,5085,0,1756467372,13157.940297589994,31336.810771050004,53319.91927848
2025-08-29,11:36:14.000,241,11046912,5085,0,1756467373,13157.933561279999,33644.230690469994,53319.90530424
2025-08-29,11:36:15.000,241,11046889,5725,0,1756467374,13157.893143419999,23953.037422559995,53319.88434288001
2025-08-29,11:36:16.000,241,11046844,5565,0,1756467375,13157.866198179989,26721.963883079996,53319.80748456
2025-08-29,11:36:17.000,241,11046911,5645,0,1756467376,13157.852725559998,29029.426097279997,53319.88434288001
2025-08-29,11:36:18.000,241,11046880,5285,0,1756467377,13157.832516629998,36874.74828165,53319.84940728
2025-08-29,11:36:19.000,241,11046918,5645,0,1756467378,13157.839252939993,29490.960834900005,53319.870368640004
2025-08-29,11:36:20.000,241,11046924,5205,0,1756467379,13157.805571389988,30875.452261679995,53319.870368640004
2025-08-29,11:36:21.000,241,11046860,5365,0,1756467380,13157.845989249989,29952.48852339,53319.81447168001
2025-08-29,11:36:22.000,241,11046921,5485,0,1756467381,13157.812307699998,31337.02224495,53319.8563944
2025-08-29,11:36:23.000,241,11046875,5684,0,1756467382,13157.839252939993,30414.009162749993,53319.821458800005
2025-08-29,11:36:24.000,241,11046841,5925,0,1756467383,13157.792098769998,31798.571080830006,53319.891330000006
2025-08-29,11:36:25.000,241,11046924,4925,0,1756467384,13157.778626149993,29029.651669440005,53319.82844592
2025-08-29,11:36:26.000,241,11046744,5445,0,1756467385,13157.771889839998,32260.126965839998,53319.88434288001
2025-08-29,11:36:27.000,241,11046911,5325,0,1756467386,13157.691054119998,32260.134014969997,53319.91927848
2025-08-29,11:36:28.000,241,11046866,5365,0,1756467387,13157.704526740003,24876.339519090005,53319.82844592
2025-08-29,11:36:29.000,241,11046894,5325,0,1756467388,13157.650636259998,30875.741276009998,53319.86338152001
2025-08-29,11:36:30.000,241,11046973,5684,0,1756467389,13157.650636259998,32260.225653660003,53319.821458800005
2025-08-29,11:36:31.000,241,11046895,5485,0,1756467390,13157.610218399997,30414.375717510004,53319.80748456
2025-08-29,11:36:32.000,241,11046884,5205,0,1756467391,13157.536118989992,30875.959799040007,53319.821458800005
2025-08-29,11:36:33.000,241,11046874,5325,0,1756467392,13157.563064230002,29952.876225540007,53319.80748456
2025-08-29,11:36:34.000,241,11046851,5765,0,1756467393,13157.536118989992,24876.487550820006,53319.75857472
2025-08-29,11:36:35.000,241,11046868,5125,0,1756467394,13157.522646370002,26722.471420439993,53319.83543304001
2025-08-29,11:36:36.000,241,11046921,5765,0,1756467395,13157.509173749997,24415.065599280002,53319.83543304001
2025-08-29,11:36:37.000,241,11046875,5405,0,1756467396,13157.522646370002,31337.402897969994,53319.81447168001
2025-08-29,11:36:38.000,241,11046939,5845,0,1756467397,13157.542855300002,28106.96284722,53319.75857472
2025-08-29,11:36:39.000,241,11046912,5165,0,1756467398,13157.536118989992,26261.028321510006,53319.81447168001
2025-08-29,11:36:40.000,241,11046845,5645,0,1756467399,13157.549591609997,31337.424045360007,53319.7865232
2025-08-29,11:36:41.000,241,11046866,5445,0,1756467400,13157.563064230002,30414.42506142,53319.80748456
2025-08-29,11:36:42.000,241,11046959,5605,0,1756467401,13157.576536849992,29953.003109879995,53319.75857472
2025-08-29,11:36:43.000,241,11046904,5405,0,1756467402,13157.542855300002,26722.527813480003,53319.81447168001
2025-08-29,11:36:44.000,241,11046922,5165,0,1756467403,13157.576536849992,30875.959799040007,53319.77953608
2025-08-29,11:36:45.000,241,11046926,5605,0,1756467404,13157.536118989992,29029.968880290005,53319.70966488
2025-08-29,11:36:46.000,241,11046830,5125,0,1756467405,13157.590009469997,29491.531814429996,53319.821458800005
2025-08-29,11:36:47.000,241,11046962,5005,0,1756467406,13157.569800539997,28568.504633970006,53319.7865232
2025-08-29,11:36:48.000,241,11046871,5725,0,1756467407,13157.563064230002,32260.479422339995,53319.75857472
2025-08-29,11:36:49.000,241,11046892,5245,0,1756467408,13157.563064230002,30414.439159679998,53319.76556184001
2025-08-29,11:36:50.000,241,11046916,5165,0,1756467409,13157.529382679997,28568.504633970006,53319.76556184001
2025-08-29,11:36:51.000,241,11046893,5684,0,1756467410,13157.576536849992,29491.468372260002,53319.7865232
2025-08-29,11:36:52.000,241,11046875,5845,0,1756467411,13157.569800539997,25799.49358389,53319.73761336
2025-08-29,11:36:53.000,241,11046925,5565,0,1756467412,13157.569800539997,30875.931602519995,53319.73062624
2025-08-29,11:36:54.000,241,11046914,5165,0,1756467413,13157.549591609997,28106.9346507,53319.79351032001
2025-08-29,11:36:55.000,241,11046837,5765,0,1756467414,13157.563064230002,31337.438143620006,53319.80748456
2025-08-29,11:36:56.000,241,11046839,5725,0,1756467415,13157.542855300002,26722.54191174,53319.80748456
2025-08-29,11:36:57.000,241,11046898,5245,0,1756467416,13157.515910059992,30875.959799040007,53319.81447168001
2025-08-29,11:36:58.000,241,11046857,5725,0,1756467417,13157.509173749997,35490.877178309995,53319.73062624
2025-08-29,11:36:59.000,241,11046883,5405,0,1756467418,13157.502437440002,26261.08471455,53319.77953608
2025-08-29,11:37:00.000,241,11046954,5245,0,1756467419,13157.495701129992,24876.628533420007,53319.84940728
2025-08-29,11:37:01.000,241,11046827,5645,0,1756467420,13157.495701129992,25338.043435829997,53319.75857472
2025-08-29,11:37:02.000,241,11046872,5285,0,1756467421,13157.435074339992,33183.52070106,53319.76556184001
2025-08-29,11:37:03.000,241,11046876,5044,0,1756467422,13157.462019580002,24876.579189509997,53319.76556184001
2025-08-29,11:37:04.000,241,11046879,5684,0,1756467423,13157.468755889997,27645.6395835,53319.702677760004
2025-08-29,11:37:05.000,241,11046928,5205,0,1756467424,13157.462019580002,31337.50863492,53319.69569064001
2025-08-29,11:37:06.000,241,11046820,5405,0,1756467425,13157.495701129992,28568.652665700007,53319.7515876
2025-08-29,11:37:07.000,241,11046876,5285,0,1756467426,13157.509173749997,31799.099765580002,53319.821458800005
2025-08-29,11:37:08.000,241,11046936,5245,0,1756467427,13157.502437440002,37798.48037511,53319.80049744
2025-08-29,11:37:09.000,241,11046862,5245,0,1756467428,13157.515910059992,27645.703025669995,53319.80049744
2025-08-29,11:37:10.000,241,11046880,5205,0,1756467429,13157.549591609997,29030.145108540004,53319.73761336
2025-08-29,11:37:11.000,241,11046869,5684,0,1756467430,13157.536118989992,32722.105798649995,53319.75857472
2025-08-29,11:37:12.000,241,11046898,5165,0,1756467431,13157.563064230002,29030.131010280005,53319.71665200001
2025-08-29,11:37:13.000,241,11046892,5085,0,1756467432,13157.576536849992,30876.128978160006,53319.70966488
2025-08-29,11:37:14.000,241,11046876,5245,0,1756467433,13157.630427329997,23953.728237300005,53319.68870352
2025-08-29,11:37:15.000,241,11046862,5245,0,1756467434,13157.670845189998,29953.10884683,53319.723639120006
2025-08-29,11:37:16.000,241,11046893,5565,0,1756467435,13157.657372569993,33644.98494738,53319.723639120006
2025-08-29,11:37:17.000,241,11046866,5205,0,1756467436,13157.657372569993,30414.615387929996,53319.69569064001
2025-08-29,11:37:18.000,241,11046934,5085,0,1756467437,13157.657372569993,23030.68695858,53319.772548960005
2025-08-29,11:37:19.000,241,11046860,5165,0,1756467438,13157.684317810003,30876.093732509995,53319.7515876
2025-08-29,11:37:20.000,241,11046906,5245,0,1756467439,13157.684317810003,33645.027242159995,53319.76556184001
2025-08-29,11:37:21.000,241,11046935,5725,0,1756467440,13157.657372569993,28568.589223529998,53319.77953608
2025-08-29,11:37:22.000,241,11046918,5365,0,1756467441,13157.684317810003,29030.074617239996,53319.81447168001
2025-08-29,11:37:23.000,241,11046942,5365,0,1756467442,13157.684317810003,33183.53479932,53319.82844592
2025-08-29,11:37:24.000,241,11046933,5765,0,1756467443,13157.670845189998,30414.59424054,53319.80748456
2025-08-29,11:37:25.000,241,11046930,5405,0,1756467444,13157.643899950002,30414.608338799997,53319.91229136001
2025-08-29,11:37:26.000,241,11046903,5725,0,1756467445,13157.657372569993,23492.249892720007,53319.88434288001
2025-08-29,11:37:27.000,241,11046928,5005,0,1756467446,13157.630427329997,34568.04032436,53319.90530424
2025-08-29,11:37:28.000,241,11046919,5684,0,1756467447,13157.590009469997,25799.655713879998,53319.86338152001
2025-08-29,11:37:29.000,241,11046888,5125,0,1756467448,13157.610218399997,28568.603321789997,53319.90530424
2025-08-29,11:37:30.000,241,11046905,5725,0,1756467449,13157.569800539997,30414.650633580008,53319.89831712
2025-08-29,11:37:31.000,241,11046874,5325,0,1756467450,13157.563064230002,24876.769516019995,53319.84940728
2025-08-29,11:37:32.000,241,11046886,5245,0,1756467451,13157.542855300002,29030.18035419,53319.8563944
2025-08-29,11:37:33.000,241,11046937,5765,0,1756467452,13157.529382679997,25338.297204510003,53319.84242016001
2025-08-29,11:37:34.000,241,11046928,5445,0,1756467453,13157.529382679997,28107.26595981,53319.89831712
2025-08-29,11:37:35.000,241,11046870,5445,0,1756467454,13157.475492199992,31337.607322740005,53319.84940728
2025-08-29,11:37:36.000,241,11046856,5245,0,1756467455,13157.488964819997,30876.21356772,53319.86338152001
2025-08-29,11:37:37.000,241,11046921,5684,0,1756467456,13157.509173749997,29030.20855071,53319.8563944
2025-08-29,11:37:38.000,241,11046932,5325,0,1756467457,13157.455283269992,26722.682894340003,53319.84242016001
2025-08-29,11:37:39.000,241,11046898,5205,0,1756467458,13157.435074339992,25799.747352570004,53319.87735576
2025-08-29,11:37:40.000,241,11046900,5165,0,1756467459,13157.448546959997,29491.686895289997,53319.91927848
2025-08-29,11:37:41.000,241,11046869,5725,0,1756467460,13157.468755889997,31337.572077089993,53319.84242016001
2025-08-29,11:37:42.000,241,11046885,5605,0,1756467461,13157.495701129992,26261.197500630005,53319.86338152001
2025-08-29,11:37:43.000,241,11046864,5245,0,1756467462,13157.509173749997,31337.565027959994,53319.9262656
2025-08-29,11:37:44.000,241,11046847,5645,0,1756467463,13157.495701129992,26722.654697820006,53319.9262656
2025-08-29,11:37:45.000,241,11046818,5245,0,1756467464,13157.509173749997,35952.489456359996,53319.8563944
2025-08-29,11:37:46.000,241,11046842,5405,0,1756467465,13157.502437440002,28107.132026339998,53319.88434288001
2025-08-29,11:37:47.000,241,11046905,5684,0,1756467466,13157.542855300002,26722.619452169994,53319.870368640004
2025-08-29,11:37:48.000,241,11046940,5285,0,1756467467,13157.576536849992,29491.65164964,53319.88434288001
2025-08-29,11:37:49.000,241,11046874,5445,0,1756467468,13157.630427329997,34106.56902891,53319.90530424
2025-08-29,11:37:50.000,241,11046950,5205,0,1756467469,13157.603482090002,31799.142060359998,53319.89831712
2025-08-29,11:37:51.000,241,11046959,5565,0,1756467470,13157.616954709993,34568.110815659995,53319.89831712
2025-08-29,11:37:52.000,241,11046953,5765,0,1756467471,13157.637163639993,24415.312318829994,53319.989149680005
2025-08-29,11:37:53.000,241,11046874,5044,0,1756467472,13157.623691020002,30876.19242033,53319.94722696
2025-08-29,11:37:54.000,241,11046889,5725,0,1756467473,13157.643899950002,31337.684863169998,53319.89831712
2025-08-29,11:37:55.000,241,11046902,5445,0,1756467474,13157.664108880002,24876.776565149994,53319.90530424
2025-08-29,11:37:56.000,241,11046893,5605,0,1756467475,13157.650636259998,27184.252877609993,53319.891330000006
2025-08-29,11:37:57.000,241,11046948,5325,0,1756467476,13157.664108880002,30876.21356772,53319.91229136001
2025-08-29,11:37:58.000,241,11046915,5684,0,1756467477,13157.670845189998,30414.699977490003,53319.86338152001
2025-08-29,11:37:59.000,241,11046918,5125,0,1756467478,13157.603482090002,28568.779550039995,53319.891330000006
2025-08-29,11:38:00.000,241,11046913,5645,0,1756467479,13157.637163639993,30876.262911629994,53319.94722696
2025-08-29,11:38:01.000,241,11046891,5525,0,1756467480,13157.677581499993,29491.778533980003,53319.96120120001
2025-08-29,11:38:02.000,241,11046887,5645,0,1756467481,13157.664108880002,34568.117864789994,53320.00312392001
2025-08-29,11:38:03.000,241,11046956,5285,0,1756467482,13157.616954709993,32722.148093430005,53319.96120120001
2025-08-29,11:38:04.000,241,11046906,5165,0,1756467483,13157.623691020002,33183.725125829995,53319.97517544
2025-08-29,11:38:05.000,241,11046947,5725,0,1756467484,13157.583273160002,31337.727157949994,53319.96818832
2025-08-29,11:38:06.000,241,11046945,5765,0,1756467485,13157.576536849992,30876.255862499995,53319.96818832
2025-08-29,11:38:07.000,241,11046858,5085,0,1756467486,13157.590009469997,33183.781518870004,53319.989149680005
2025-08-29,11:38:08.000,241,11046922,5285,0,1756467487,13157.576536849992,28568.814795690007,53320.01011104001
2025-08-29,11:38:09.000,241,11046934,5205,0,1756467488,13157.583273160002,28568.90643438,53319.97517544
2025-08-29,11:38:10.000,241,11046840,5285,0,1756467489,13157.529382679997,26722.85912259,53319.96120120001
2025-08-29,11:38:11.000,241,11046918,5325,0,1756467490,13157.596745779992,23953.918563810003,53319.96120120001
2025-08-29,11:38:12.000,241,11046904,5165,0,1756467491,13157.529382679997,26261.444220179998,53319.96120120001
2025-08-29,11:38:13.000,241,11046926,5365,0,1756467492,13157.569800539997,27645.78761523,53319.96120120001
2025-08-29,11:38:14.000,241,11046928,5445,0,1756467493,13157.563064230002,30414.812763570008,53320.00312392001
2025-08-29,11:38:15.000,241,11046903,5725,0,1756467494,13157.563064230002,28107.357598500006,53319.96818832
2025-08-29,11:38:16.000,241,11046910,5165,0,1756467495,13157.569800539997,26722.922564759996,53319.89831712
2025-08-29,11:38:17.000,241,11046936,5085,0,1756467496,13157.549591609997,25799.97292473,53319.94722696
2025-08-29,11:38:18.000,241,11046915,5765,0,1756467497,13157.563064230002,30414.855058350004,53319.96818832
2025-08-29,11:38:19.000,241,11046929,5725,0,1756467498,13157.549591609997,26261.42307279,53319.93325272001
2025-08-29,11:38:20.000,241,11046888,5285,0,1756467499,13157.590009469997,30414.862107480003,53319.96818832
2025-08-29,11:38:21.000,241,11046921,5565,0,1756467500,13157.569800539997,28568.88528699,53319.93325272001
2025-08-29,11:38:22.000,241,11046938,5365,0,1756467501,13157.630427329997,29030.427073740007,53319.989149680005
2025-08-29,11:38:23.000,241,11046951,5684,0,1756467502,13157.637163639993,29953.42605768,53319.9262656
2025-08-29,11:38:24.000,241,11046915,5645,0,1756467503,13157.610218399997,26722.88026998,53319.95421408
2025-08-29,11:38:25.000,241,11046969,5725,0,1756467504,13157.643899950002,27184.32336891,53319.96120120001
2025-08-29,11:38:26.000,241,11046871,5845,0,1756467505,13157.590009469997,31337.720108819994,53319.95421408
2025-08-29,11:38:27.000,241,11046851,5684,0,1756467506,13157.623691020002,27184.33746717,53319.940239840005
2025-08-29,11:38:28.000,241,11046890,5525,0,1756467507,13157.623691020002,29030.271992880007,53319.94722696
2025-08-29,11:38:29.000,241,11046883,5684,0,1756467508,13157.637163639993,32260.697945370004,53319.9961368
2025-08-29,11:38:30.000,241,11046916,5085,0,1756467509,13157.630427329997,29491.6657479,53320.01011104001
2025-08-29,11:38:31.000,241,11046914,5365,0,1756467510,13157.637163639993,28107.181370250008,53319.98216256001
2025-08-29,11:38:32.000,241,11046863,5805,0,1756467511,13157.603482090002,30876.121929030007,53319.9262656
2025-08-29,11:38:33.000,241,11046920,5044,0,1756467512,13157.643899950002,25799.683910399996,53319.9262656
2025-08-29,11:38:34.000,241,11046831,5845,0,1756467513,13157.684317810003,31799.071569060005,53319.93325272001
2025-08-29,11:38:35.000,241,11046896,5165,0,1756467514,13157.677581499993,33183.464308020004,53319.91927848
2025-08-29,11:38:36.000,241,11046895,5725,0,1756467515,13157.677581499993,26722.591255649997,53319.93325272001
2025-08-29,11:38:37.000,241,11046801,5725,0,1756467516,13157.670845189998,25799.606369970003,53319.96120120001
2025-08-29,11:38:38.000,241,11046693,5765,0,1756467517,13157.637163639993,27645.526797419996,53319.93325272001
2025-08-29,11:38:39.000,241,11046874,5325,0,1756467518,13157.610218399997,29953.073601180004,53319.90530424
2025-08-29,11:38:40.000,241,11046735,5725,0,1756467519,13157.616954709993,32260.458274949997,53319.9961368
2025-08-29,11:38:41.000,241,11046678,5125,0,1756467520,13157.630427329997,28107.054485910005,53319.989149680005
2025-08-29,11:38:42.000,241,11046867,5565,0,1756467521,13157.691054119998,32260.401881910002,53319.9262656
2025-08-29,11:38:43.000,241,11046856,5365,0,1756467522,13157.650636259998,26722.534862610002,53320.01709816
2025-08-29,11:38:44.000,241,11046885,5485,0,1756467523,13157.616954709993,27184.03435458,53320.01011104001
2025-08-29,11:38:45.000,241,11046942,5565,0,1756467524,13157.596745779992,28107.005141999995,53320.02408528
2025-08-29,11:38:46.000,241,11046934,5325,0,1756467525,13157.576536849992,32260.373685390005,53320.04504664
2025-08-29,11:38:47.000,241,11046894,5365,0,1756467526,13157.569800539997,23953.552009050007,53320.059020880006
2025-08-29,11:38:48.000,241,11046884,5085,0,1756467527,13157.536118989992,26722.527813480003,53319.9961368
2025-08-29,11:38:49.000,241,11046917,5565,0,1756467528,13157.475492199992,25338.057534089996,53320.01709816
2025-08-29,11:38:50.000,241,11046900,5365,0,1756467529,13157.455283269992,27183.956814150006,53320.02408528
2025-08-29,11:38:51.000,241,11046851,5684,0,1756467530,13157.462019580002,30414.42506142,53320.05203376001
2025-08-29,11:38:52.000,241,11046883,5805,0,1756467531,13157.401392790001,28568.441191799997,53320.01011104001
2025-08-29,11:38:53.000,241,11046670,5325,0,1756467532,13157.394656479992,26261.021272380007,53320.01011104001
2025-08-29,11:38:54.000,241,11046881,5725,0,1756467533,13157.313820759991,29952.904422060004,53320.07998224001
2025-08-29,11:38:55.000,241,11046902,5325,0,1756467534,13157.286875519996,29029.940683769993,53320.00312392001
2025-08-29,11:38:56.000,241,11046890,5085,0,1756467535,13157.280139210001,30875.86111122,53320.038059520004
2025-08-29,11:38:57.000,241,11046929,5645,0,1756467536,13157.23972135,29491.48247052,53320.04504664
2025-08-29,11:38:58.000,241,11046900,5044,0,1756467537,13157.21951242,34567.8852435,53319.989149680005
2025-08-29,11:38:59.000,241,11046899,5925,0,1756467538,13157.17235824999,29491.517716169998,53320.01011104001
2025-08-29,11:39:00.000,241,11046931,5645,0,1756467539,13157.125204079995,24415.157237969994,53320.01011104001
2025-08-29,11:39:01.000,241,11046931,5845,0,1756467540,13157.064577289995,28568.56102701,53319.97517544
2025-08-29,11:39:02.000,241,11046895,5684,0,1756467541,13157.044368359995,29953.031306400007,53319.9961368
2025-08-29,11:39:03.000,241,11046894,5205,0,1756467542,13157.044368359995,24415.227729270002,53319.95421408
2025-08-29,11:39:04.000,241,11046923,5765,0,1756467543,13157.01068680999,28107.181370250008,53319.95421408
2025-08-29,11:39:05.000,241,11046839,5845,0,1756467544,13156.97026894999,29491.65164964,53319.91229136001
2025-08-29,11:39:06.000,241,11046872,5165,0,1756467545,13156.95679633,29030.18740332,53319.89831712
2025-08-29,11:39:07.000,241,11046859,5605,0,1756467546,13156.9365874,29491.722140939994,53319.940239840005
2025-08-29,11:39:08.000,241,11046893,5765,0,1756467547,13156.89616954,28107.308254589996,53319.96818832
2025-08-29,11:39:09.000,241,11046906,5405,0,1756467548,13156.89616954,29030.33543505,53319.90530424
2025-08-29,11:39:10.000,241,11046870,5365,0,1756467549,13156.85575168,31799.346485129994,53319.891330000006
2025-08-29,11:39:11.000,241,11046858,5325,0,1756467550,13156.84901536999,30876.403894229996,53319.89831712
2025-08-29,11:39:12.000,241,11046885,5765,0,1756467551,13156.88943322999,31799.42402556,53319.9262656
2025-08-29,11:39:13.000,241,11046866,5285,0,1756467552,13156.89616954,22569.56811963,53319.94722696
2025-08-29,11:39:14.000,241,11046839,5845,0,1756467553,13156.862487989994,28569.019220460003,53319.9262656
2025-08-29,11:39:15.000,241,11046869,5845,0,1756467554,13156.88943322999,35491.405863060005,53319.891330000006
2025-08-29,11:39:16.000,241,11046904,5325,0,1756467555,13156.90964215999,26722.971908670006,53319.870368640004
2025-08-29,11:39:17.000,241,11046853,5645,0,1756467556,13156.983741569995,33645.400846050004,53319.86338152001
2025-08-29,11:39:18.000,241,11046892,5125,0,1756467557,13157.05110466999,30415.010139210004,53319.9262656
2025-08-29,11:39:19.000,241,11046937,5565,0,1756467558,13157.07131359999,27184.51369542,53319.83543304001
2025-08-29,11:39:20.000,241,11046928,5325,0,1756467559,13157.07131359999,29953.517696370007,53319.9262656
2025-08-29,11:39:21.000,241,11046896,5365,0,1756467560,13157.11846777,25338.565071449993,53319.82844592
2025-08-29,11:39:22.000,241,11046897,5805,0,1756467561,13157.19930349,29953.468352459997,53319.891330000006
2025-08-29,11:39:23.000,241,11046860,4965,0,1756467562,13157.21951242,28107.512679360007,53319.88434288001
2025-08-29,11:39:24.000,241,11046923,5765,0,1756467563,13157.293611829991,35491.363568279994,53319.90530424
2025-08-29,11:39:25.000,241,11046939,5525,0,1756467564,13157.327293379996,28568.927581769996,53319.93325272001
2025-08-29,11:39:26.000,241,11046868,5165,0,1756467565,13157.360974930001,30414.91145139,53319.94722696
2025-08-29,11:39:27.000,241,11046847,5805,0,1756467566,13157.381183860001,31337.889287939994,53319.98216256001
2025-08-29,11:39:28.000,241,11046934,5285,0,1756467567,13157.421601720001,34106.89328889,53319.97517544
2025-08-29,11:39:29.000,241,11046898,5445,0,1756467568,13157.414865409992,32260.88827188,53319.90530424
2025-08-29,11:39:30.000,241,11046852,5005,0,1756467569,13157.408129099997,24876.995088180003,53319.90530424
2025-08-29,11:39:31.000,241,11046900,5205,0,1756467570,13157.428338029997,27645.879253920008,53319.891330000006
2025-08-29,11:39:32.000,241,11046892,5085,0,1756467571,13157.421601720001,29953.341468119994,53319.940239840005
2025-08-29,11:39:33.000,241,11046908,5445,0,1756467572,13157.441810650002,27184.386811079996,53319.91229136001
2025-08-29,11:39:34.000,241,11046906,5205,0,1756467573,13157.408129099997,27645.836959139997,53319.989149680005
2025-08-29,11:39:35.000,241,11046879,5725,0,1756467574,13157.374447549992,34106.67476586001,53319.96818832
2025-08-29,11:39:36.000,241,11046847,5765,0,1756467575,13157.340766000001,34106.73820803,53319.93325272001
2025-08-29,11:39:37.000,241,11046835,5605,0,1756467576,13157.307084449996,27645.836959139997,53320.00312392001
2025-08-29,11:39:38.000,241,11046846,4925,0,1756467577,13157.313820759991,30414.73522314,53319.95421408
2025-08-29,11:39:39.000,241,11046817,5605,0,1756467578,13157.25993028,29491.778533980003,53319.98216256001
2025-08-29,11:39:40.000,241,11046952,5245,0,1756467579,13157.185830869996,22569.40598964,53319.989149680005
2025-08-29,11:39:41.000,241,11046852,5205,0,1756467580,13157.185830869996,29491.785583110002,53319.91229136001
2025-08-29,11:39:42.000,241,11046891,5525,0,1756467581,13157.11846777,25799.831942129997,53319.940239840005
2025-08-29,11:39:43.000,241,11046804,5285,0,1756467582,13157.11173145999,28107.301205459997,53319.989149680005
2025-08-29,11:39:44.000,241,11046874,5165,0,1756467583,13157.125204079995,32260.73319102,53319.96120120001
2025-08-29,11:39:45.000,241,11046872,4925,0,1756467584,13157.104995149995,30876.305206410005,53319.95421408
2025-08-29,11:39:46.000,241,11046874,5285,0,1756467585,13157.09152252999,27184.281074130005,53319.9262656
2025-08-29,11:39:47.000,241,11046879,5565,0,1756467586,13157.05784098,32260.74728928,53319.93325272001
2025-08-29,11:39:48.000,241,11046833,5805,0,1756467587,13157.044368359995,29491.771484850004,53319.91229136001
2025-08-29,11:39:49.000,241,11046810,5205,0,1756467588,13157.044368359995,28568.74430439,53319.870368640004
2025-08-29,11:39:50.000,241,11046836,5365,0,1756467589,13157.03763205,29953.193436390007,53319.89831712
2025-08-29,11:39:51.000,241,11046843,5485,0,1756467590,13157.044368359995,31337.67076491,53319.96120120001
2025-08-29,11:39:52.000,241,11046875,5525,0,1756467591,13157.044368359995,29491.722140939994,53319.90530424
2025-08-29,11:39:53.000,241,11046871,5605,0,1756467592,13157.064577289995,28107.26595981,53319.88434288001
2025-08-29,11:39:54.000,241,11046909,5765,0,1756467593,13157.104995149995,29030.166255930002,53319.89831712
2025-08-29,11:39:55.000,241,11046907,5845,0,1756467594,13157.09825884,25338.212614949996,53319.89831712
2025-08-29,11:39:56.000,241,11046877,5725,0,1756467595,13157.145413009996,30414.537847500003,53319.870368640004
2025-08-29,11:39:57.000,241,11046870,4845,0,1756467596,13157.084786219995,28568.56807614,53319.891330000006
2025-08-29,11:39:58.000,241,11046886,5245,0,1756467597,13157.11173145999,28568.617420049995,53319.87735576
2025-08-29,11:39:59.000,241,11046879,5925,0,1756467598,13157.15214931999,30414.516700110005,53319.84940728
2025-08-29,11:40:00.000,241,11046900,5245,0,1756467599,13157.104995149995,35490.85603092,53319.88434288001
2025-08-29,11:40:01.000,241,11046935,5565,0,1756467600,13157.125204079995,35952.376670280006,53319.94722696
2025-08-29,11:40:02.000,241,11046842,5125,0,1756467601,13157.165621939996,30414.354570120006,53319.940239840005
2025-08-29,11:40:03.000,241,11046878,5165,0,1756467602,13157.165621939996,31798.867144289994,53319.97517544
2025-08-29,11:40:04.000,241,11046872,5044,0,1756467603,13157.17909456,33183.37266933,53319.93325272001
2025-08-29,11:40:05.000,241,11046915,5845,0,1756467604,13157.145413009996,27645.533846549995,53319.940239840005
2025-08-29,11:40:06.000,241,11046848,5085,0,1756467605,13157.11846777,25338.043435829997,53319.989149680005
2025-08-29,11:40:07.000,241,11046871,5684,0,1756467606,13157.11173145999,29491.433126610005,53319.891330000006
2025-08-29,11:40:08.000,241,11046836,5085,0,1756467607,13157.084786219995,32721.957766919993,53319.96120120001
2025-08-29,11:40:09.000,241,11046838,5205,0,1756467608,13157.064577289995,31337.438143620006,53319.96120120001
2025-08-29,11:40:10.000,241,11046872,5405,0,1756467609,13157.01742312,26722.520764350003,53319.96818832
2025-08-29,11:40:11.000,241,11046891,5565,0,1756467610,13156.99047787999,34567.842948720005,53320.01709816
2025-08-29,11:40:12.000,241,11046901,5605,0,1756467611,13156.963532639995,28107.026289390007,53319.96120120001
2025-08-29,11:40:13.000,241,11046881,5445,0,1756467612,13156.97026894999,25799.613419100002,53319.95421408
2025-08-29,11:40:14.000,241,11046851,5645,0,1756467613,13156.923114779995,33183.43611150001,53320.00312392001
2025-08-29,11:40:15.000,241,11046882,5325,0,1756467614,13156.95006001999,30876.093732509995,53319.9961368
2025-08-29,11:40:16.000,241,11046868,5125,0,1756467615,13156.91637847,30876.100781639994,53319.98216256001
2025-08-29,11:40:17.000,241,11046875,5645,0,1756467616,13156.89616954,26261.169304109993,53320.038059520004
2025-08-29,11:40:18.000,241,11046872,5125,0,1756467617,13156.86922429999,33183.53479932,53319.96818832
2025-08-29,11:40:19.000,241,11046881,5765,0,1756467618,13156.85575168,27184.17533718,53319.989149680005
2025-08-29,11:40:20.000,241,11046910,4965,0,1756467619,13156.89616954,30414.629486189995,53320.04504664
2025-08-29,11:40:21.000,241,11046863,5845,0,1756467620,13156.842279059994,32722.03530735,53319.89831712
2025-08-29,11:40:22.000,241,11046884,5165,0,1756467621,13156.842279059994,31337.550929699995,53319.96818832
2025-08-29,11:40:23.000,241,11046908,5285,0,1756467622,13156.76817964999,29030.166255930002,53320.01709816
2025-08-29,11:40:24.000,241,11046917,5725,0,1756467623,13156.774915959999,30876.065535989997,53319.96120120001
2025-08-29,11:40:25.000,241,11046808,5445,0,1756467624,13156.801861199994,29491.630502250002,53319.96120120001
2025-08-29,11:40:26.000,241,11046878,5125,0,1756467625,13156.78838857999,26261.204549760005,53319.989149680005
2025-08-29,11:40:27.000,241,11046860,5285,0,1756467626,13156.795124889999,29491.700993549995,53319.98216256001
2025-08-29,11:40:28.000,241,11046894,5245,0,1756467627,13156.801861199994,24415.312318829994,53320.01011104001
2025-08-29,11:40:29.000,241,11046901,5925,0,1756467628,13156.78838857999,27184.238779349995,53319.93325272001
2025-08-29,11:40:30.000,241,11046873,5765,0,1756467629,13156.801861199994,31799.219600790006,53319.96818832
2025-08-29,11:40:31.000,241,11046895,5725,0,1756467630,13156.78838857999,33645.21756867001,53319.90530424
2025-08-29,11:40:32.000,241,11046845,5405,0,1756467631,13156.761443339994,31799.212551660006,53319.9262656
2025-08-29,11:40:33.000,241,11046865,5445,0,1756467632,13156.734498099999,25799.874236910007,53319.91927848
2025-08-29,11:40:34.000,241,11046882,5285,0,1756467633,13156.741234409994,26722.809778680006,53319.940239840005
2025-08-29,11:40:35.000,241,11046822,5405,0,1756467634,13156.700816549994,25338.367695809997,53319.989149680005
2025-08-29,11:40:36.000,241,11046903,5485,0,1756467635,13156.660398689994,30876.284059020007,53319.91927848
2025-08-29,11:40:37.000,241,11046902,5325,0,1756467636,13156.613244519998,32722.310223420005,53319.940239840005
2025-08-29,11:40:38.000,241,11046902,5205,0,1756467637,13156.606508209989,28107.399893280002,53319.91229136001
2025-08-29,11:40:39.000,241,11046865,5845,0,1756467638,13156.559354039993,32260.838927970006,53319.891330000006
2025-08-29,11:40:40.000,241,11046901,5765,0,1756467639,13156.545881419988,31337.931582720004,53319.891330000006
2025-08-29,11:40:41.000,241,11046894,5325,0,1756467640,13156.485254630003,30414.925549649997,53319.88434288001
2025-08-29,11:40:42.000,241,11046825,5405,0,1756467641,13156.491990939998,29491.97590962,53319.89831712
2025-08-29,11:40:43.000,241,11046968,5165,0,1756467642,13156.444836770002,28568.998073070004,53319.891330000006
2025-08-29,11:40:44.000,241,11046934,5044,0,1756467643,13156.431364149998,26261.535858870004,53319.891330000006
2025-08-29,11:40:45.000,241,11046903,5605,0,1756467644,13156.444836770002,33183.96479625,53319.87735576
2025-08-29,11:40:46.000,241,11046937,5565,0,1756467645,13156.431364149998,27184.640579760002,53319.86338152001
2025-08-29,11:40:47.000,241,11046909,5725,0,1756467646,13156.451573079998,28569.117908279994,53319.86338152001
2025-08-29,11:40:48.000,241,11046877,5645,0,1756467647,13156.390946289997,34107.118861049996,53319.84940728
2025-08-29,11:40:49.000,241,11046881,5565,0,1756467648,13156.397682599993,28107.73825152,53319.87735576
2025-08-29,11:40:50.000,241,11046893,5805,0,1756467649,13156.424627840002,24877.248856859995,53319.84242016001
2025-08-29,11:40:51.000,241,11046929,5605,0,1756467650,13156.431364149998,25800.28308645,53319.84242016001
2025-08-29,11:40:52.000,241,11046923,5805,0,1756467651,13156.471782009998,28107.773497169997,53319.81447168001
2025-08-29,11:40:53.000,241,11046962,5325,0,1756467652,13156.471782009998,26723.267972129994,53319.82844592
2025-08-29,11:40:54.000,241,11046888,5085,0,1756467653,13156.518936179993,29953.778514179998,53319.81447168001
2025-08-29,11:40:55.000,241,11046913,5725,0,1756467654,13156.525672489988,31799.691892500006,53319.7515876
2025-08-29,11:40:56.000,241,11046866,5245,0,1756467655,13156.559354039993,30876.763399860007,53319.772548960005
2025-08-29,11:40:57.000,241,11046917,5884,0,1756467656,13156.566090349988,33184.253810580005,53319.7865232
2025-08-29,11:40:58.000,241,11046878,5445,0,1756467657,13156.593035589998,28569.287087400007,53319.77953608
2025-08-29,11:40:59.000,241,11046847,5605,0,1756467658,13156.606508209989,26261.831922330006,53319.77953608
2025-08-29,11:41:00.000,241,11046925,5605,0,1756467659,13156.653662379998,32722.796613390004,53319.702677760004
2025-08-29,11:41:01.000,241,11046886,5365,0,1756467660,13156.707552859989,26261.88126624,53319.76556184001
2025-08-29,11:41:02.000,241,11046866,5125,0,1756467661,13156.694080239999,30876.83389116,53319.79351032001
2025-08-29,11:41:03.000,241,11046921,5765,0,1756467662,13156.680607619994,34568.787532140006,53319.77953608
2025-08-29,11:41:04.000,241,11046847,5684,0,1756467663,13156.700816549994,27184.922544960005,53319.80748456
2025-08-29,11:41:05.000,241,11046886,5445,0,1756467664,13156.680607619994,30876.82684203,53319.772548960005
2025-08-29,11:41:06.000,241,11046924,5165,0,1756467665,13156.653662379998,29953.89834939,53319.7865232
2025-08-29,11:41:07.000,241,11046836,5365,0,1756467666,13156.626717139989,31799.804678579996,53319.83543304001
2025-08-29,11:41:08.000,241,11046920,5165,0,1756467667,13156.619980829993,27646.30220172,53319.7865232
2025-08-29,11:41:09.000,241,11046878,5205,0,1756467668,13156.599771899993,27646.372693020006,53319.7865232
2025-08-29,11:41:10.000,241,11046941,5645,0,1756467669,13156.572826659998,31338.326333999998,53319.80049744
2025-08-29,11:41:11.000,241,11046891,5645,0,1756467670,13156.539145109993,29492.349513509995,53319.80748456
2025-08-29,11:41:12.000,241,11046887,5645,0,1756467671,13156.539145109993,28107.787595429996,53319.79351032001
2025-08-29,11:41:13.000,241,11046902,5085,0,1756467672,13156.512199869998,33645.79559733,53319.83543304001
2025-08-29,11:41:14.000,241,11046911,5525,0,1756467673,13156.471782009998,29030.779530240005,53319.82844592
2025-08-29,11:41:15.000,241,11046960,5325,0,1756467674,13156.444836770002,35491.716024780006,53319.7865232
2025-08-29,11:41:16.000,241,11046927,5565,0,1756467675,13156.478518319993,30415.36964484,53319.7865232
2025-08-29,11:41:17.000,241,11046897,5565,0,1756467676,13156.404418910002,29953.870152870004,53319.772548960005
2025-08-29,11:41:18.000,241,11046879,5684,0,1756467677,13156.357264739992,30876.763399860007,53319.74460048001
2025-08-29,11:41:19.000,241,11046893,5565,0,1756467678,13156.316846879992,31799.7623838,53319.6817164
2025-08-29,11:41:20.000,241,11046847,5765,0,1756467679,13156.330319499997,27184.887299309994,53319.73761336
2025-08-29,11:41:21.000,241,11046889,5725,0,1756467680,13156.303374260002,25800.45226557,53319.723639120006
2025-08-29,11:41:22.000,241,11046884,5165,0,1756467681,13156.262956400002,29030.934611100005,53319.66774216001
2025-08-29,11:41:23.000,241,11046898,5085,0,1756467682,13156.283165330002,31799.92451379,53319.702677760004
2025-08-29,11:41:24.000,241,11046824,4885,0,1756467683,13156.256220089992,33645.95772732,53319.68870352
2025-08-29,11:41:25.000,241,11046895,5925,0,1756467684,13156.256220089992,28569.52675782,53319.76556184001
2025-08-29,11:41:26.000,241,11046940,5365,0,1756467685,13156.236011159992,31799.93156292,53319.64678080001
2025-08-29,11:41:27.000,241,11046822,5245,0,1756467686,13156.242747470002,27646.527773880007,53319.68870352
2025-08-29,11:41:28.000,241,11046886,5245,0,1756467687,13156.256220089992,28569.505610430002,53319.66075504
2025-08-29,11:41:29.000,241,11046880,5165,0,1756467688,13156.249483779997,28569.51265956,53319.653767920005
2025-08-29,11:41:30.000,241,11046876,5285,0,1756467689,13156.262956400002,29031.040348049995,53319.70966488
2025-08-29,11:41:31.000,241,11046887,5725,0,1756467690,13156.289901639997,31338.537807900007,53319.6817164
2025-08-29,11:41:32.000,241,11046867,5765,0,1756467691,13156.262956400002,27646.534823010006,53319.66774216001
2025-08-29,11:41:33.000,241,11046896,5085,0,1756467692,13156.316846879992,27646.499577359995,53319.64678080001
2025-08-29,11:41:34.000,241,11046911,5765,0,1756467693,13156.303374260002,29953.982938949994,53319.63280656
2025-08-29,11:41:35.000,241,11046889,5805,0,1756467694,13156.296637949992,35030.49849801,53319.68870352
2025-08-29,11:41:36.000,241,11046894,5085,0,1756467695,13156.310110569997,25800.642592079996,53319.66774216001
2025-08-29,11:41:37.000,241,11046865,5645,0,1756467696,13156.337055809992,30877.087659840006,53319.66774216001
2025-08-29,11:41:38.000,241,11046800,5325,0,1756467697,13156.343792120002,27185.13401886,53319.653767920005
2025-08-29,11:41:39.000,241,11046863,5605,0,1756467698,13156.357264739992,29492.560987410005,53319.64678080001
2025-08-29,11:41:40.000,241,11046806,5125,0,1756467699,13156.357264739992,27646.59826518,53319.66774216001
2025-08-29,11:41:41.000,241,11046820,5365,0,1756467700,13156.350528429997,27646.696953000006,53319.63280656
2025-08-29,11:41:42.000,241,11046883,5805,0,1756467701,13156.357264739992,29954.130970679995,53319.67472928001
2025-08-29,11:41:43.000,241,11046808,5125,0,1756467702,13156.370737359997,31800.143036819994,53319.61883232
2025-08-29,11:41:44.000,241,11046852,5125,0,1756467703,13156.343792120002,29492.737215660003,53319.64678080001
2025-08-29,11:41:45.000,241,11046878,5365,0,1756467704,13156.357264739992,29954.194412850004,53319.68870352
2025-08-29,11:41:46.000,241,11046826,5005,0,1756467705,13156.330319499997,32723.268905100005,53319.63280656
2025-08-29,11:41:47.000,241,11046824,5245,0,1756467706,13156.296637949992,26723.775509490006,53319.56992248
2025-08-29,11:41:48.000,241,11046897,5765,0,1756467707,13156.296637949992,26723.810755140003,53319.62581944001
2025-08-29,11:41:49.000,241,11046869,5565,0,1756467708,13156.316846879992,25339.31227923,53319.64678080001
2025-08-29,11:41:50.000,241,11046844,5285,0,1756467709,13156.316846879992,28569.801673890004,53319.66075504
2025-08-29,11:41:51.000,241,11046833,5805,0,1756467710,13156.303374260002,28108.39382061,53319.6118452
2025-08-29,11:41:52.000,241,11046835,5565,0,1756467711,13156.296637949992,29031.385755420008,53319.58389672
2025-08-29,11:41:53.000,241,11046907,5765,0,1756467712,13156.357264739992,31800.326314200007,53319.604858080005
2025-08-29,11:41:54.000,241,11046861,5405,0,1756467713,13156.350528429997,29954.370641100002,53319.61883232
2025-08-29,11:41:55.000,241,11046899,5725,0,1756467714,13156.370737359997,30415.834887420002,53319.62581944001
2025-08-29,11:41:56.000,241,11046869,5525,0,1756467715,13156.350528429997,26723.895344699995,53319.6118452
2025-08-29,11:41:57.000,241,11046902,5325,0,1756467716,13156.370737359997,29031.364608029995,53319.6118452
2025-08-29,11:41:58.000,241,11046877,5525,0,1756467717,13156.424627840002,27646.91547603,53319.56293536
2025-08-29,11:41:59.000,241,11046847,5845,0,1756467718,13156.424627840002,29954.427034139997,53319.58389672
2025-08-29,11:42:00.000,241,11046879,5765,0,1756467719,13156.438100459993,28569.963803880004,53319.58389672
2025-08-29,11:42:01.000,241,11046907,5565,0,1756467720,13156.438100459993,29954.497525440005,53319.64678080001
2025-08-29,11:42:02.000,241,11046843,5684,0,1756467721,13156.451573079998,33185.015116619994,53319.57690960001
2025-08-29,11:42:03.000,241,11046870,5285,0,1756467722,13156.485254630003,28108.54185234,53319.62581944001
2025-08-29,11:42:04.000,241,11046823,5765,0,1756467723,13156.505463559988,26724.01517991,53319.63280656
2025-08-29,11:42:05.000,241,11046870,5285,0,1756467724,13156.485254630003,32262.01613268,53319.58389672
2025-08-29,11:42:06.000,241,11046954,5205,0,1756467725,13156.518936179993,27185.549917530006,53319.6118452
2025-08-29,11:42:07.000,241,11046910,4925,0,1756467726,13156.512199869998,24878.101801590004,53319.63280656
2025-08-29,11:42:08.000,241,11046917,5645,0,1756467727,13156.518936179993,26724.078622080007,53319.653767920005
2025-08-29,11:42:09.000,241,11046906,5044,0,1756467728,13156.545881419988,29954.582114999997,53319.604858080005
2025-08-29,11:42:10.000,241,11046861,5485,0,1756467729,13156.512199869998,28108.577097989997,53319.63979368
2025-08-29,11:42:11.000,241,11046813,5645,0,1756467730,13156.485254630003,26724.064523819994,53319.604858080005
2025-08-29,11:42:12.000,241,11046873,5565,0,1756467731,13156.478518319993,34108.04229708,53319.59787096001
2025-08-29,11:42:13.000,241,11046847,5684,0,1756467732,13156.498727249993,30416.060459579996,53319.63280656
2025-08-29,11:42:14.000,241,11046883,5485,0,1756467733,13156.465045700003,29954.56096761,53319.64678080001
2025-08-29,11:42:15.000,241,11046872,5245,0,1756467734,13156.498727249993,27647.08465515,53319.54896112001
2025-08-29,11:42:16.000,241,11046840,4925,0,1756467735,13156.465045700003,28570.076589959994,53319.653767920005
2025-08-29,11:42:17.000,241,11046833,5605,0,1756467736,13156.505463559988,31339.136983949997,53319.61883232
2025-08-29,11:42:18.000,241,11046808,5125,0,1756467737,13156.505463559988,30877.531755029995,53319.67472928001
2025-08-29,11:42:19.000,241,11046881,5645,0,1756467738,13156.518936179993,26724.092720340006,53319.61883232
2025-08-29,11:42:20.000,241,11046915,5645,0,1756467739,13156.525672489988,30416.102754360007,53319.62581944001
2025-08-29,11:42:21.000,241,11046921,5645,0,1756467740,13156.512199869998,30416.067508709995,53319.604858080005
2025-08-29,11:42:22.000,241,11046883,5765,0,1756467741,13156.559354039993,31339.031247000006,53319.63979368
2025-08-29,11:42:23.000,241,11046837,5565,0,1756467742,13156.559354039993,29031.533787149994,53319.66075504
2025-08-29,11:42:24.000,241,11046910,5285,0,1756467743,13156.545881419988,26262.55093359,53319.58389672
2025-08-29,11:42:25.000,241,11046887,5645,0,1756467744,13156.586299279988,34569.450150360004,53319.63280656
2025-08-29,11:42:26.000,241,11046860,4925,0,1756467745,13156.613244519998,30877.503558509998,53319.64678080001
2025-08-29,11:42:27.000,241,11046917,5725,0,1756467746,13156.579562969993,28570.01314779,53319.6118452
2025-08-29,11:42:28.000,241,11046918,5165,0,1756467747,13156.606508209989,31800.488444190007,53319.6118452
2025-08-29,11:42:29.000,241,11046722,5165,0,1756467748,13156.619980829993,29031.46329585,53319.64678080001
2025-08-29,11:42:30.000,241,11046835,5645,0,1756467749,13156.606508209989,31800.481395060007,53319.62581944001
2025-08-29,11:42:31.000,241,11046863,5565,0,1756467750,13156.613244519998,31338.967804829997,53319.604858080005
2025-08-29,11:42:32.000,241,11046900,5165,0,1756467751,13156.606508209989,30415.954722630006,53319.64678080001
2025-08-29,11:42:33.000,241,11046892,5165,0,1756467752,13156.640189759994,29954.441132399996,53319.56992248
2025-08-29,11:42:34.000,241,11046884,5325,0,1756467753,13156.619980829993,26723.909442959994,53319.58389672
2025-08-29,11:42:35.000,241,11046877,6005,0,1756467754,13156.599771899993,26723.909442959994,53319.62581944001
2025-08-29,11:42:36.000,241,11046870,5285,0,1756467755,13156.653662379998,29031.46329585,53319.6118452
2025-08-29,11:42:37.000,241,11046898,5445,0,1756467756,13156.633453449998,28569.921509099993,53319.63979368
2025-08-29,11:42:38.000,241,11046915,5765,0,1756467757,13156.626717139989,31338.92551005,53319.66075504
2025-08-29,11:42:39.000,241,11046891,5605,0,1756467758,13156.626717139989,29492.94868956,53319.653767920005
2025-08-29,11:42:40.000,241,11046877,5565,0,1756467759,13156.660398689994,30877.418968950005,53319.6817164
2025-08-29,11:42:41.000,241,11046871,5605,0,1756467760,13156.673871309999,31338.897313530004,53319.64678080001
2025-08-29,11:42:42.000,241,11046841,5725,0,1756467761,13156.660398689994,26723.97993426,53319.67472928001
2025-08-29,11:42:43.000,241,11046900,5125,0,1756467762,13156.700816549994,27646.943672549998,53319.653767920005
2025-08-29,11:42:44.000,241,11046841,5765,0,1756467763,13156.673871309999,23954.997080700006,53319.67472928001
2025-08-29,11:42:45.000,241,11046870,5525,0,1756467764,13156.687343929989,26723.972885130002,53319.64678080001
2025-08-29,11:42:46.000,241,11046846,5085,0,1756467765,13156.707552859989,25800.973901189995,53319.59787096001
2025-08-29,11:42:47.000,241,11046852,5285,0,1756467766,13156.694080239999,31338.95370657,53319.61883232
2025-08-29,11:42:48.000,241,11046877,5605,0,1756467767,13156.680607619994,27646.978918199995,53319.59787096001
2025-08-29,11:42:49.000,241,11046872,5165,0,1756467768,13156.687343929989,31338.918460920002,53319.56992248
2025-08-29,11:42:50.000,241,11046895,5525,0,1756467769,13156.687343929989,30877.418968950005,53319.67472928001
2025-08-29,11:42:51.000,241,11046923,5565,0,1756467770,13156.707552859989,30415.905378719995,53319.66774216001
2025-08-29,11:42:52.000,241,11046934,4925,0,1756467771,13156.700816549994,31800.319265070008,53319.66075504
2025-08-29,11:42:53.000,241,11046864,4925,0,1756467772,13156.707552859989,32723.3393964,53319.57690960001
2025-08-29,11:42:54.000,241,11046884,5125,0,1756467773,13156.680607619994,32723.304150750002,53319.66075504
2025-08-29,11:42:55.000,241,11046862,5125,0,1756467774,13156.667134999989,28569.808723020004,53319.6817164
2025-08-29,11:42:56.000,241,11046892,4965,0,1756467775,13156.633453449998,34569.35146254,53319.604858080005
2025-08-29,11:42:57.000,241,11046924,5085,0,1756467776,13156.640189759994,35030.80865973,53319.63280656
2025-08-29,11:42:58.000,241,11046914,5245,0,1756467777,13156.626717139989,30877.32733026,53319.66075504
2025-08-29,11:42:59.000,241,11046844,5165,0,1756467778,13156.619980829993,26262.332410560004,53319.66774216001
2025-08-29,11:43:00.000,241,11046890,5285,0,1756467779,13156.579562969993,29492.821805219995,53319.66774216001
2025-08-29,11:43:01.000,241,11046870,5325,0,1756467780,13156.613244519998,29492.737215660003,53319.58389672
2025-08-29,11:43:02.000,241,11046890,5205,0,1756467781,13156.579562969993,27646.788591689998,53319.63280656
2025-08-29,11:43:03.000,241,11046914,5085,0,1756467782,13156.586299279988,24877.777541610005,53319.63280656
2025-08-29,11:43:04.000,241,11046896,5125,0,1756467783,13156.572826659998,29492.78655957,53319.6118452
2025-08-29,11:43:05.000,241,11046843,5605,0,1756467784,13156.559354039993,28108.259887139997,53319.63979368
2025-08-29,11:43:06.000,241,11046881,5765,0,1756467785,13156.572826659998,27646.77449343,53319.63280656
2025-08-29,11:43:07.000,241,11046909,5645,0,1756467786,13156.525672489988,27646.74629691,53319.653767920005
2025-08-29,11:43:08.000,241,11046835,5605,0,1756467787,13156.518936179993,26262.184378830003,53319.59787096001
2025-08-29,11:43:09.000,241,11046874,5005,0,1756467788,13156.512199869998,27185.253854070004,53319.534986880004
2025-08-29,11:43:10.000,241,11046882,5085,0,1756467789,13156.532408799998,30877.1722494,53319.52799976001
2025-08-29,11:43:11.000,241,11046818,5205,0,1756467790,13156.518936179993,29492.723117400004,53319.63280656
2025-08-29,11:43:12.000,241,11046865,5765,0,1756467791,13156.451573079998,29954.2296585,53319.62581944001
2025-08-29,11:43:13.000,241,11046934,5205,0,1756467792,13156.438100459993,27646.795640819997,53319.59787096001
2025-08-29,11:43:14.000,241,11046855,5684,0,1756467793,13156.431364149998,28569.66774042,53319.61883232
2025-08-29,11:43:15.000,241,11046911,5925,0,1756467794,13156.404418910002,27185.267952330003,53319.57690960001
2025-08-29,11:43:16.000,241,11046834,4925,0,1756467795,13156.357264739992,29031.209527169995,53319.58389672
2025-08-29,11:43:17.000,241,11046883,5725,0,1756467796,13156.343792120002,27185.31024711,53319.66075504
2025-08-29,11:43:18.000,241,11046826,4925,0,1756467797,13156.303374260002,29031.272969340003,53319.58389672
2025-08-29,11:43:19.000,241,11046812,5285,0,1756467798,13156.310110569997,30415.792592640006,53319.58389672
2025-08-29,11:43:20.000,241,11046894,5325,0,1756467799,13156.276429019992,30877.277986350004,53319.50703840001
2025-08-29,11:43:21.000,241,11046933,5725,0,1756467800,13156.256220089992,33184.669709249996,53319.58389672
2025-08-29,11:43:22.000,241,11046893,5605,0,1756467801,13156.215802229992,27646.76039517,53319.57690960001
2025-08-29,11:43:23.000,241,11046866,5525,0,1756467802,13156.161911750001,26262.311263170006,53319.49306416
2025-08-29,11:43:24.000,241,11046913,5565,0,1756467803,13156.188856989997,33184.7754462,53319.541974
2025-08-29,11:43:25.000,241,11046889,5565,0,1756467804,13156.195593299992,33184.719053160006,53319.52101264
2025-08-29,11:43:26.000,241,11046862,5285,0,1756467805,13156.168648059996,34569.104742990006,53319.52799976001
2025-08-29,11:43:27.000,241,11046911,5684,0,1756467806,13156.141702820001,28569.738231719995,53319.541974
2025-08-29,11:43:28.000,241,11046881,5884,0,1756467807,13156.148439129996,29031.209527169995,53319.4721028
2025-08-29,11:43:29.000,241,11046915,5765,0,1756467808,13156.148439129996,31800.206478990003,53319.44415432
2025-08-29,11:43:30.000,241,11046898,5125,0,1756467809,13156.168648059996,24416.292147900007,53319.50005128001
2025-08-29,11:43:31.000,241,11046875,5725,0,1756467810,13156.141702820001,29492.75836305,53319.45812856001
2025-08-29,11:43:32.000,241,11046895,5525,0,1756467811,13156.195593299992,30877.221593309994,53319.51402552
2025-08-29,11:43:33.000,241,11046854,5605,0,1756467812,13156.188856989997,32261.70597096,53319.52799976001
2025-08-29,11:43:34.000,241,11046859,5684,0,1756467813,13156.188856989997,34107.73213536,53319.41620584
2025-08-29,11:43:35.000,241,11046853,5684,0,1756467814,13156.215802229992,31338.756330930002,53319.45812856001
2025-08-29,11:43:36.000,241,11046899,5485,0,1756467815,13156.202329610001,28569.738231719995,53319.52101264
2025-08-29,11:43:37.000,241,11046888,5165,0,1756467816,13156.155175439992,26723.803706010003,53319.47908992001
2025-08-29,11:43:38.000,241,11046832,5044,0,1756467817,13156.209065919997,29954.349493710004,53319.46511568
2025-08-29,11:43:39.000,241,11046904,5044,0,1756467818,13156.236011159992,32261.84695356,53319.44415432
2025-08-29,11:43:40.000,241,11046901,5725,0,1756467819,13156.209065919997,24416.37673746,53319.45812856001
2025-08-29,11:43:41.000,241,11046885,5645,0,1756467820,13156.175384369992,30877.341428519998,53319.44415432
2025-08-29,11:43:42.000,241,11046920,5485,0,1756467821,13156.168648059996,28569.914459969994,53319.42319296
2025-08-29,11:43:43.000,241,11046868,5325,0,1756467822,13156.101284960001,29492.983935209995,53319.40921872001
2025-08-29,11:43:44.000,241,11046876,5125,0,1756467823,13156.114757579991,30877.46126373,53319.41620584
2025-08-29,11:43:45.000,241,11046904,5285,0,1756467824,13156.101284960001,28569.935607360007,53319.37428312
2025-08-29,11:43:46.000,241,11046922,5205,0,1756467825,13156.081076030001,26262.5297862,53319.38127024001
2025-08-29,11:43:47.000,241,11046889,5525,0,1756467826,13156.054130789991,31339.024197870007,53319.388257360006
2025-08-29,11:43:48.000,241,11046880,5245,0,1756467827,13156.033921859991,32261.987936160003,53319.367296000004
2025-08-29,11:43:49.000,241,11046866,5165,0,1756467828,13156.02044924,32262.002034420002,53319.437167200005
2025-08-29,11:43:50.000,241,11046821,5684,0,1756467829,13156.02044924,27185.507622749996,53319.4022316
2025-08-29,11:43:51.000,241,11046885,5684,0,1756467830,13155.966558759996,29031.48444324,53319.39524448
2025-08-29,11:43:52.000,241,11046829,5765,0,1756467831,13155.93287720999,27647.014163850006,53319.42319296
2025-08-29,11:43:53.000,241,11046805,5565,0,1756467832,13155.89245934999,26262.593228369995,53319.44415432
2025-08-29,11:43:54.000,241,11046850,5165,0,1756467833,13155.91266827999,31800.629426789994,53319.367296000004
2025-08-29,11:43:55.000,241,11046876,5445,0,1756467834,13155.885723039995,31339.144033079996,53319.367296000004
2025-08-29,11:43:56.000,241,11046813,5725,0,1756467835,13155.825096249995,26724.17026077,53319.32537328
2025-08-29,11:43:57.000,241,11046856,4965,0,1756467836,13155.79141469999,30877.686835889996,53319.4022316
2025-08-29,11:43:58.000,241,11046864,5165,0,1756467837,13155.744260529995,31800.699918090002,53319.38127024001
2025-08-29,11:43:59.000,241,11046949,5485,0,1756467838,13155.683633739995,30416.293080870004,53319.4022316
2025-08-29,11:44:00.000,241,11046875,5645,0,1756467839,13155.62974325999,23955.314291550007,53319.318386160005
2025-08-29,11:44:01.000,241,11046804,5085,0,1756467840,13155.596061709999,31339.348457850007,53319.36030888001
2025-08-29,11:44:02.000,241,11046934,4965,0,1756467841,13155.56911646999,32262.36154005,53319.38127024001
2025-08-29,11:44:03.000,241,11046862,5044,0,1756467842,13155.488280749989,25339.848013110008,53319.40921872001
2025-08-29,11:44:04.000,241,11046897,5805,0,1756467843,13155.434390269998,34108.458195750005,53319.37428312
2025-08-29,11:44:05.000,241,11046871,5725,0,1756467844,13155.427653959989,25801.481438550007,53319.36030888001
2025-08-29,11:44:06.000,241,11046933,5565,0,1756467845,13155.407445029989,30877.996997609996,53319.34633464
2025-08-29,11:44:07.000,241,11046830,5085,0,1756467846,13155.319872999993,27647.507602950005,53319.388257360006
2025-08-29,11:44:08.000,241,11046875,5565,0,1756467847,13155.292927759998,30416.518653029998,53319.31139904001
2025-08-29,11:44:09.000,241,11046910,5285,0,1756467848,13155.245773590002,27186.064504020003,53319.32537328
2025-08-29,11:44:10.000,241,11046890,5165,0,1756467849,13155.212092039998,31801.108767629994,53319.33236040001
2025-08-29,11:44:11.000,241,11046922,5445,0,1756467850,13155.212092039998,31339.700914350004,53319.26248920001
2025-08-29,11:44:12.000,241,11046866,5085,0,1756467851,13155.218828349993,29032.11886494,53319.33934752001
2025-08-29,11:44:13.000,241,11046854,5285,0,1756467852,13155.205355730002,28109.225617949996,53319.30441192
2025-08-29,11:44:14.000,241,11046849,5765,0,1756467853,13155.212092039998,25340.214567870004,53319.220566480006
2025-08-29,11:44:15.000,241,11046867,5765,0,1756467854,13155.212092039998,29493.73819212,53319.220566480006
2025-08-29,11:44:16.000,241,11046893,5805,0,1756467855,13155.225564660002,32724.27693069,53319.220566480006
2025-08-29,11:44:17.000,241,11046912,5205,0,1756467856,13155.239037279993,29955.378666689998,53319.25550208
2025-08-29,11:44:18.000,241,11046896,5325,0,1756467857,13155.286191449988,30416.892256920008,53319.20659224
2025-08-29,11:44:19.000,241,11046906,5285,0,1756467858,13155.333345619998,29955.406863209995,53319.13672104
2025-08-29,11:44:20.000,241,11046875,5565,0,1756467859,13155.346818239988,33647.51558505,53319.17165664001
2025-08-29,11:44:21.000,241,11046948,5005,0,1756467860,13155.346818239988,29032.471321439996,53319.18563088
2025-08-29,11:44:22.000,241,11046894,5285,0,1756467861,13155.407445029989,27186.445157039998,53319.19261800001
2025-08-29,11:44:23.000,241,11046872,5285,0,1756467862,13155.481544439994,26263.446173100005,53319.21357936001
2025-08-29,11:44:24.000,241,11046878,5205,0,1756467863,13155.474808129999,23955.934614989994,53319.17864376
2025-08-29,11:44:25.000,241,11046887,6045,0,1756467864,13155.521962299994,31339.975830419993,53319.18563088
2025-08-29,11:44:26.000,241,11046856,5044,0,1756467865,13155.54890753999,27186.508599210007,53319.17864376
2025-08-29,11:44:27.000,241,11046897,5605,0,1756467866,13155.535434919999,29955.583091459994,53319.17864376
2025-08-29,11:44:28.000,241,11046935,5765,0,1756467867,13155.596061709999,32263.108747830003,53319.17165664001
2025-08-29,11:44:29.000,241,11046886,5125,0,1756467868,13155.58932539999,28109.627418360004,53319.14370816001
2025-08-29,11:44:30.000,241,11046913,5805,0,1756467869,13155.61627064,24879.074581530003,53319.150695280005
2025-08-29,11:44:31.000,241,11046928,5245,0,1756467870,13155.60953432999,29494.118845139994,53319.1576824
2025-08-29,11:44:32.000,241,11046920,5285,0,1756467871,13155.602798019994,36416.70286338001,53319.07383696001
2025-08-29,11:44:33.000,241,11046915,5925,0,1756467872,13155.61627064,26263.692892649997,53319.1576824
2025-08-29,11:44:34.000,241,11046898,5325,0,1756467873,13155.596061709999,26263.657647,53319.11575968
2025-08-29,11:44:36.000,241,11046878,5285,0,1756467875,13155.575852779999,28571.204450760008,53319.18563088
2025-08-29,11:44:37.000,241,11046917,5684,0,1756467876,13155.582589089994,25340.686859580004,53319.16466952001
2025-08-29,11:44:38.000,241,11046860,5005,0,1756467877,13155.562380159994,31340.300090400007,53319.13672104
2025-08-29,11:44:39.000,241,11046859,5605,0,1756467878,13155.488280749989,27648.311203770005,53319.14370816001
2025-08-29,11:44:40.000,241,11046936,5044,0,1756467879,13155.481544439994,29955.794565360004,53319.17864376
2025-08-29,11:44:41.000,241,11046872,5125,0,1756467880,13155.54890753999,29494.273925999994,53319.199605120004
2025-08-29,11:44:42.000,241,11046887,5605,0,1756467881,13155.474808129999,27648.177270300002,53319.16466952001
2025-08-29,11:44:43.000,241,11046845,5445,0,1756467882,13155.447862889989,28571.239696410004,53319.14370816001
2025-08-29,11:44:44.000,241,11046906,5285,0,1756467883,13155.407445029989,29032.788532289997,53319.14370816001
2025-08-29,11:44:45.000,241,11046879,5365,0,1756467884,13155.420917649993,29494.288024260008,53319.0878112
2025-08-29,11:44:46.000,241,11046855,5845,0,1756467885,13155.427653959989,28571.29608945,53319.0878112
2025-08-29,11:44:47.000,241,11046768,5125,0,1756467886,13155.393972409998,34109.31114048,53319.1576824
2025-08-29,11:44:48.000,241,11046755,5765,0,1756467887,13155.393972409998,32724.826762829995,53319.11575968
2025-08-29,11:44:49.000,241,11046974,4925,0,1756467888,13155.407445029989,25340.72210523,53319.14370816001
2025-08-29,11:44:50.000,241,11046937,5365,0,1756467889,13155.387236099989,31801.792533240005,53319.12274680001
2025-08-29,11:44:51.000,241,11046844,5365,0,1756467890,13155.387236099989,27186.75531876,53319.12973392
2025-08-29,11:44:52.000,241,11046869,5765,0,1756467891,13155.407445029989,28109.803646610002,53319.10877256
2025-08-29,11:44:53.000,241,11046897,5405,0,1756467892,13155.387236099989,26725.26287592,53319.17165664001
2025-08-29,11:44:54.000,241,11046924,4965,0,1756467893,13155.434390269998,31801.820729760002,53319.12973392
2025-08-29,11:44:55.000,241,11046941,5725,0,1756467894,13155.434390269998,25340.820793050007,53319.1576824
2025-08-29,11:44:56.000,241,11046905,5925,0,1756467895,13155.454599199998,28571.366580750007,53319.19261800001
2025-08-29,11:44:57.000,241,11046902,5205,0,1756467896,13155.488280749989,26725.26992505,53319.13672104
2025-08-29,11:44:58.000,241,11046889,5605,0,1756467897,13155.495017059999,31340.335336050004,53319.199605120004
2025-08-29,11:44:59.000,241,11046916,5125,0,1756467898,13155.474808129999,24879.28605543,53319.2275536
2025-08-29,11:45:00.000,241,11046919,5645,0,1756467899,13155.528698609989,34109.374582649994,53319.10877256
2025-08-29,11:45:01.000,241,11046880,5325,0,1756467900,13155.508489679989,29032.788532289997,53319.16466952001
2025-08-29,11:45:02.000,241,11046869,5645,0,1756467901,13155.56911646999,27648.311203770005,53319.11575968
2025-08-29,11:45:03.000,241,11046914,5445,0,1756467902,13155.60953432999,35032.4229105,53319.150695280005
2025-08-29,11:45:04.000,241,11046910,5125,0,1756467903,13155.61627064,31801.898270189995,53319.14370816001
2025-08-29,11:45:05.000,241,11046865,5325,0,1756467904,13155.663424809994,30878.92043364,53319.21357936001
2025-08-29,11:45:06.000,241,11046812,5405,0,1756467905,13155.6566885,32724.862008480006,53319.26248920001
2025-08-29,11:45:07.000,241,11046869,5325,0,1756467906,13155.703842669995,28109.881187039995,53319.1576824
2025-08-29,11:45:08.000,241,11046894,5605,0,1756467907,13155.69710636,31340.412876479997,53319.16466952001
2025-08-29,11:45:09.000,241,11046831,5605,0,1756467908,13155.75099683999,29955.907351439993,53319.14370816001
2025-08-29,11:45:10.000,241,11046817,5725,0,1756467909,13155.744260529995,26725.42500591,53319.220566480006
2025-08-29,11:45:11.000,241,11046834,5085,0,1756467910,13155.77794208,25340.841940440005,53319.16466952001
2025-08-29,11:45:12.000,241,11046920,5325,0,1756467911,13155.79815101,32724.988892819994,53319.21357936001
2025-08-29,11:45:13.000,241,11046834,5325,0,1756467912,13155.784678389995,29955.886204049995,53319.24152784001
2025-08-29,11:45:14.000,241,11046873,5605,0,1756467913,13155.83856887,29494.436055989994,53319.24152784001
2025-08-29,11:45:15.000,241,11046847,5725,0,1756467914,13155.87225041999,30417.47028558,53319.19261800001
2025-08-29,11:45:16.000,241,11046887,5925,0,1756467915,13155.89245934999,29032.9083675,53319.26248920001
2025-08-29,11:45:17.000,241,11046914,4925,0,1756467916,13155.89245934999,27648.480382890004,53319.24851496
2025-08-29,11:45:18.000,241,11046861,5645,0,1756467917,13155.87225041999,26725.403858520003,53319.220566480006
2025-08-29,11:45:19.000,241,11046890,5205,0,1756467918,13155.905931969995,29032.964760539995,53319.220566480006
2025-08-29,11:45:20.000,241,11046895,5765,0,1756467919,13155.91940459,31340.504515170003,53319.150695280005
2025-08-29,11:45:21.000,241,11046912,5285,0,1756467920,13155.91940459,29033.028202710004,53319.30441192
2025-08-29,11:45:22.000,241,11046892,5085,0,1756467921,13155.89919566,25802.49651327,53319.30441192
2025-08-29,11:45:23.000,241,11046950,5285,0,1756467922,13155.91940459,31802.060400179995,53319.30441192
2025-08-29,11:45:24.000,241,11046923,5645,0,1756467923,13155.89919566,29956.020137519998,53319.34633464
2025-08-29,11:45:25.000,241,11046909,5925,0,1756467924,13155.91266827999,25340.947677389995,53319.34633464
2025-08-29,11:45:26.000,241,11046878,5285,0,1756467925,13155.885723039995,32263.545793890007,53319.27646344
2025-08-29,11:45:27.000,241,11046930,5165,0,1756467926,13155.91266827999,30879.054367110002,53319.26248920001
2025-08-29,11:45:28.000,241,11046861,5405,0,1756467927,13155.946349829996,24417.927546060004,53319.25550208
2025-08-29,11:45:29.000,241,11046895,5565,0,1756467928,13155.87225041999,30879.08256363,53319.30441192
2025-08-29,11:45:30.000,241,11046898,5085,0,1756467929,13155.926140899996,31340.54680995,53319.30441192
2025-08-29,11:45:31.000,241,11046869,5565,0,1756467930,13155.926140899996,29032.978858799994,53319.26248920001
2025-08-29,11:45:32.000,241,11046929,5765,0,1756467931,13155.89245934999,31340.55385908,53319.33236040001
2025-08-29,11:45:33.000,241,11046985,5605,0,1756467932,13155.966558759996,31802.088596700007,53319.28345056
2025-08-29,11:45:34.000,241,11046841,5645,0,1756467933,13155.89919566,33648.08656457999,53319.318386160005
2025-08-29,11:45:35.000,241,11046872,5365,0,1756467934,13155.91940459,33186.601170869995,53319.367296000004
2025-08-29,11:45:37.000,241,11046931,5805,0,1756467936,13155.926140899996,30879.06141624,53319.34633464
2025-08-29,11:45:38.000,241,11046855,5684,0,1756467937,13155.93961352,29033.000006190006,53319.29043768001
2025-08-29,11:45:39.000,241,11046881,5565,0,1756467938,13155.946349829996,29494.53474381,53319.35332176
2025-08-29,11:45:40.000,241,11046931,5605,0,1756467939,13155.93287720999,30417.547826010006,53319.37428312
2025-08-29,11:45:41.000,241,11046911,5645,0,1756467940,13155.95308613999,29956.097677950005,53319.36030888001
2025-08-29,11:45:42.000,241,11046885,5285,0,1756467941,13155.98003138,32725.158071939994,53319.33934752001
2025-08-29,11:45:43.000,241,11046924,5165,0,1756467942,13155.97329506999,32725.08053151,53319.2974248
2025-08-29,11:45:44.000,241,11046871,5245,0,1756467943,13155.966558759996,30879.06846537,53319.4022316
2025-08-29,11:45:45.000,241,11046862,5245,0,1756467944,13156.00024031,30417.590120790002,53319.46511568
2025-08-29,11:45:46.000,241,11046940,4925,0,1756467945,13156.006976619996,24879.497529329994,53319.40921872001
2025-08-29,11:45:47.000,241,11046889,5565,0,1756467946,13156.033921859991,29032.992957060007,53319.388257360006
2025-08-29,11:45:48.000,241,11046935,5525,0,1756467947,13156.047394479996,31340.617301250008,53319.41620584
2025-08-29,11:45:49.000,241,11046873,5645,0,1756467948,13156.074339719991,35032.599138749996,53319.41620584
2025-08-29,11:45:50.000,241,11046897,5805,0,1756467949,13156.0608671,30417.60421905,53319.38127024001
2025-08-29,11:45:51.000,241,11046905,5605,0,1756467950,13156.081076030001,27187.093676999997,53319.45114144
2025-08-29,11:45:52.000,241,11046903,5684,0,1756467951,13156.094548649991,29033.06344836,53319.42319296
2025-08-29,11:45:53.000,241,11046908,5085,0,1756467952,13156.094548649991,28110.092660940005,53319.4022316
2025-08-29,11:45:54.000,241,11046887,5645,0,1756467953,13156.087812339996,29033.098694009997,53319.40921872001
2025-08-29,11:45:55.000,241,11046944,5285,0,1756467954,13156.108021269996,34109.727039150006,53319.41620584
2025-08-29,11:45:56.000,241,11046923,5884,0,1756467955,13156.128230199996,28571.62034943,53319.40921872001
2025-08-29,11:45:57.000,241,11046946,5445,0,1756467956,13156.175384369992,32263.722022140006,53319.49306416
2025-08-29,11:45:58.000,241,11046908,5165,0,1756467957,13156.141702820001,28571.711988120005,53319.40921872001
2025-08-29,11:45:59.000,241,11046899,5605,0,1756467958,13156.161911750001,28110.233643540007,53319.50005128001
2025-08-29,11:46:00.000,241,11046902,5365,0,1756467959,13156.155175439992,28110.14200485,53319.486077040005
2025-08-29,11:46:01.000,241,11046910,5285,0,1756467960,13156.161911750001,29033.204430960002,53319.52799976001
2025-08-29,11:46:02.000,241,11046898,5125,0,1756467961,13156.161911750001,24418.11082344,53319.43018008001
2025-08-29,11:46:03.000,241,11046962,5245,0,1756467962,13156.155175439992,25802.616348480005,53319.46511568
2025-08-29,11:46:04.000,241,11046945,5845,0,1756467963,13156.195593299992,28110.219545279993,53319.46511568
2025-08-29,11:46:05.000,241,11046852,5165,0,1756467964,13156.195593299992,30417.695857740007,53319.44415432
2025-08-29,11:46:06.000,241,11046913,5565,0,1756467965,13156.188856989997,30417.717005130005,53319.49306416
2025-08-29,11:46:07.000,241,11046977,5845,0,1756467966,13156.182120680001,31802.264824950005,53319.47908992001
2025-08-29,11:46:08.000,241,11046853,5485,0,1756467967,13156.242747470002,33186.79149738001,53319.50703840001
2025-08-29,11:46:09.000,241,11046849,5605,0,1756467968,13156.195593299992,32263.834808219995,53319.51402552
2025-08-29,11:46:10.000,241,11046888,4925,0,1756467969,13156.215802229992,28571.7542829,53319.51402552
2025-08-29,11:46:11.000,241,11046898,5165,0,1756467970,13156.215802229992,24879.694904970005,53319.541974
2025-08-29,11:46:12.000,241,11046962,5085,0,1756467971,13156.236011159992,25802.743232819994,53319.47908992001
2025-08-29,11:46:13.000,241,11046838,5005,0,1756467972,13156.215802229992,31802.377611029995,53319.59787096001
2025-08-29,11:46:14.000,241,11046888,5205,0,1756467973,13156.222538540002,34571.38161198,53319.56992248
2025-08-29,11:46:15.000,241,11046898,5044,0,1756467974,13156.229274849997,28571.824774199995,53319.51402552
2025-08-29,11:46:16.000,241,11046893,5605,0,1756467975,13156.188856989997,28110.381675270008,53319.52101264
2025-08-29,11:46:17.000,241,11046942,5005,0,1756467976,13156.182120680001,29033.39475747,53319.50005128001
2025-08-29,11:46:18.000,241,11046931,5645,0,1756467977,13156.209065919997,32264.039232990006,53319.50005128001
2025-08-29,11:46:19.000,241,11046899,5725,0,1756467978,13156.229274849997,31340.934512099993,53319.555948240006
2025-08-29,11:46:20.000,241,11046875,5485,0,1756467979,13156.209065919997,30879.477314910007,53319.56293536
2025-08-29,11:46:21.000,241,11046941,5725,0,1756467980,13156.182120680001,28571.895265500003,53319.56293536
2025-08-29,11:46:22.000,241,11046850,5085,0,1756467981,13156.195593299992,28110.423970050004,53319.534986880004
2025-08-29,11:46:23.000,241,11046903,5805,0,1756467982,13156.209065919997,28110.409871790005,53319.51402552
2025-08-29,11:46:24.000,241,11046899,5645,0,1756467983,13156.209065919997,29494.943593350006,53319.57690960001
2025-08-29,11:46:25.000,241,11046919,5645,0,1756467984,13156.215802229992,33648.551807159994,53319.56293536
2025-08-29,11:46:26.000,241,11046887,5565,0,1756467985,13156.222538540002,29033.493445290005,53319.604858080005
2025-08-29,11:46:27.000,241,11046934,5245,0,1756467986,13156.229274849997,26264.418953040004,53319.59088384
2025-08-29,11:46:28.000,241,11046948,5205,0,1756467987,13156.188856989997,26725.9395924,53319.63280656
2025-08-29,11:46:29.000,241,11046949,5485,0,1756467988,13156.222538540002,28110.536756129994,53319.61883232
2025-08-29,11:46:30.000,241,11046890,5245,0,1756467989,13156.229274849997,27187.502526540004,53319.57690960001
2025-08-29,11:46:31.000,241,11046901,5645,0,1756467990,13156.262956400002,30879.56190447,53319.541974
2025-08-29,11:46:32.000,241,11046925,5605,0,1756467991,13156.269692709997,26264.411903910004,53319.57690960001
2025-08-29,11:46:33.000,241,11046885,5765,0,1756467992,13156.289901639997,29033.521641810003,53319.51402552
2025-08-29,11:46:34.000,241,11046913,5725,0,1756467993,13156.310110569997,30879.56190447,53319.555948240006
2025-08-29,11:46:35.000,241,11046943,5684,0,1756467994,13156.310110569997,35956.11975831,53319.58389672
2025-08-29,11:46:36.000,241,11046952,5205,0,1756467995,13156.357264739992,28110.47331396,53319.56293536
2025-08-29,11:46:37.000,241,11046855,5925,0,1756467996,13156.350528429997,29495.063428559995,53319.59088384
2025-08-29,11:46:38.000,241,11046947,5485,0,1756467997,13156.337055809992,34110.1147413,53319.59088384
2025-08-29,11:46:39.000,241,11046911,5605,0,1756467998,13156.364001050002,24418.477378199997,53319.59787096001
2025-08-29,11:46:40.000,241,11046876,5285,0,1756467999,13156.377473669992,30418.062412500003,53319.534986880004
2025-08-29,11:46:41.000,241,11046848,5285,0,1756468000,13156.411155219997,27187.509575670003,53319.59088384
2025-08-29,11:46:42.000,241,11046884,5285,0,1756468001,13156.424627840002,29495.035232039998,53319.534986880004
2025-08-29,11:46:43.000,241,11046870,5245,0,1756468002,13156.451573079998,33187.03821693,53319.56293536
2025-08-29,11:46:44.000,241,11046905,5645,0,1756468003,13156.451573079998,28571.951658539998,53319.58389672
2025-08-29,11:46:45.000,241,11046862,5085,0,1756468004,13156.458309389993,30879.54075708,53319.62581944001
2025-08-29,11:46:46.000,241,11046894,5285,0,1756468005,13156.458309389993,30418.062412500003,53319.59787096001
2025-08-29,11:46:47.000,241,11046855,5845,0,1756468006,13156.431364149998,27648.966772860003,53319.58389672
2025-08-29,11:46:48.000,241,11046891,5525,0,1756468007,13156.444836770002,34110.03015174001,53319.61883232
2025-08-29,11:46:49.000,241,11046950,5285,0,1756468008,13156.465045700003,30879.498462300005,53319.67472928001
2025-08-29,11:46:50.000,241,11046923,5565,0,1756468009,13156.478518319993,34110.03720087001,53319.6118452
2025-08-29,11:46:51.000,241,11046886,5205,0,1756468010,13156.471782009998,27648.882183299997,53319.6817164
2025-08-29,11:46:52.000,241,11046850,5005,0,1756468011,13156.451573079998,31802.49039711,53319.66075504
2025-08-29,11:46:53.000,241,11046884,5245,0,1756468012,13156.478518319993,29494.8378564,53319.57690960001
2025-08-29,11:46:54.000,241,11046923,5645,0,1756468013,13156.491990939998,30879.41387274,53319.56293536
2025-08-29,11:46:55.000,241,11046833,5925,0,1756468014,13156.552617729998,35494.52862765,53319.58389672
2025-08-29,11:46:56.000,241,11046916,5245,0,1756468015,13156.572826659998,27648.811692000003,53319.61883232
2025-08-29,11:46:57.000,241,11046882,5285,0,1756468016,13156.539145109993,30879.435020129997,53319.61883232
2025-08-29,11:46:58.000,241,11046879,5765,0,1756468017,13156.552617729998,24879.821789309994,53319.66075504
2025-08-29,11:46:59.000,241,11046913,5684,0,1756468018,13156.545881419988,26264.27797044,53319.68870352
2025-08-29,11:47:00.000,241,11046910,5085,0,1756468019,13156.525672489988,30417.970773809997,53319.6817164
2025-08-29,11:47:01.000,241,11046916,5205,0,1756468020,13156.505463559988,29494.85195466,53319.63979368
2025-08-29,11:47:02.000,241,11046863,5605,0,1756468021,13156.566090349988,23495.302166010006,53319.69569064001
2025-08-29,11:47:03.000,241,11046928,5165,0,1756468022,13156.539145109993,27648.896281559995,53319.66774216001
2025-08-29,11:47:04.000,241,11046892,5245,0,1756468023,13156.532408799998,29033.415904859998,53319.63280656
2025-08-29,11:47:05.000,241,11046833,5565,0,1756468024,13156.539145109993,29956.421937930005,53319.64678080001
2025-08-29,11:47:06.000,241,11046919,5445,0,1756468025,13156.478518319993,29494.99293726,53319.66075504
2025-08-29,11:47:07.000,241,11046879,5725,0,1756468026,13156.491990939998,32725.517577570005,53319.68870352
2025-08-29,11:47:08.000,241,11046737,5725,0,1756468027,13156.491990939998,32725.510528440005,53319.653767920005
2025-08-29,11:47:09.000,241,11046879,5805,0,1756468028,13156.471782009998,28571.986904189995,53319.64678080001
2025-08-29,11:47:10.000,241,11046880,4765,0,1756468029,13156.444836770002,29033.430003119996,53319.64678080001
2025-08-29,11:47:11.000,241,11046882,5245,0,1756468030,13156.384209980002,27187.39678959,53319.64678080001
2025-08-29,11:47:12.000,241,11046909,5565,0,1756468031,13156.384209980002,29033.472297900007,53319.702677760004
2025-08-29,11:47:13.000,241,11046916,5445,0,1756468032,13156.397682599993,31341.061396439996,53319.7515876
2025-08-29,11:47:14.000,241,11046899,5565,0,1756468033,13156.350528429997,33187.087560839995,53319.71665200001
2025-08-29,11:47:15.000,241,11046886,5325,0,1756468034,13156.337055809992,34110.1147413,53319.6817164
2025-08-29,11:47:16.000,241,11046836,5125,0,1756468035,13156.316846879992,30879.505511430005,53319.68870352
2025-08-29,11:47:17.000,241,11046935,5485,0,1756468036,13156.296637949992,32264.130871679998,53319.68870352
2025-08-29,11:47:18.000,241,11046907,5645,0,1756468037,13156.269692709997,28110.543805260008,53319.70966488
2025-08-29,11:47:19.000,241,11046955,5605,0,1756468038,13156.236011159992,31341.103691220007,53319.70966488
2025-08-29,11:47:20.000,241,11046874,5205,0,1756468039,13156.222538540002,29495.063428559995,53319.70966488
2025-08-29,11:47:21.000,241,11046914,5245,0,1756468040,13156.209065919997,31341.082543829994,53319.63280656
2025-08-29,11:47:22.000,241,11046875,5525,0,1756468041,13156.222538540002,31341.082543829994,53319.723639120006
2025-08-29,11:47:23.000,241,11046848,5325,0,1756468042,13156.168648059996,31802.6525271,53319.73062624
2025-08-29,11:47:24.000,241,11046872,5205,0,1756468043,13156.128230199996,33187.18624866,53319.68870352
2025-08-29,11:47:25.000,241,11046912,5285,0,1756468044,13156.094548649991,32725.71495321,53319.723639120006
2025-08-29,11:47:26.000,241,11046876,5085,0,1756468045,13156.134966509992,23957.00608275,53319.66075504
2025-08-29,11:47:27.000,241,11046898,5445,0,1756468046,13156.141702820001,31341.17418252,53319.66075504
2025-08-29,11:47:28.000,241,11046879,5765,0,1756468047,13156.114757579991,26264.574033900004,53319.66075504
2025-08-29,11:47:29.000,241,11046946,5285,0,1756468048,13156.121493890001,26264.63042694,53319.702677760004
2025-08-29,11:47:30.000,241,11046888,5325,0,1756468049,13156.114757579991,31341.279919470006,53319.67472928001
2025-08-29,11:47:31.000,241,11046856,5285,0,1756468050,13156.121493890001,26264.63747607,53319.6817164
2025-08-29,11:47:32.000,241,11046892,5285,0,1756468051,13156.134966509992,29033.761312229995,53319.63280656
2025-08-29,11:47:33.000,241,11046914,5285,0,1756468052,13156.128230199996,27187.742196959996,53319.66075504
2025-08-29,11:47:34.000,241,11046914,5245,0,1756468053,13156.155175439992,25341.723081689997,53319.67472928001
2025-08-29,11:47:35.000,241,11046908,5285,0,1756468054,13156.209065919997,26726.263852379998,53319.7515876
2025-08-29,11:47:36.000,241,11046739,5765,0,1756468055,13156.222538540002,28572.40280286,53319.68870352
2025-08-29,11:47:37.000,241,11046847,5925,0,1756468056,13156.222538540002,25341.772425600007,53319.68870352
2025-08-29,11:47:38.000,241,11046910,4965,0,1756468057,13156.242747470002,29033.895245699998,53319.61883232
2025-08-29,11:47:39.000,241,11046913,5845,0,1756468058,13156.283165330002,33649.017049739996,53319.69569064001
2025-08-29,11:47:40.000,241,11046873,5684,0,1756468059,13156.310110569997,35494.99387023,53319.702677760004
2025-08-29,11:47:41.000,241,11046843,5684,0,1756468060,13156.343792120002,26726.369589330003,53319.67472928001
2025-08-29,11:47:42.000,241,11046898,5285,0,1756468061,13156.411155219997,30418.40781987,53319.604858080005
2025-08-29,11:47:43.000,241,11046845,5645,0,1756468062,13156.411155219997,31802.934492300003,53319.66075504
2025-08-29,11:47:44.000,241,11046847,5725,0,1756468063,13156.438100459993,28110.825770459996,53319.63280656
2025-08-29,11:47:45.000,241,11046942,5125,0,1756468064,13156.458309389993,30879.843869670003,53319.6817164
2025-08-29,11:47:46.000,241,11046885,5565,0,1756468065,13156.518936179993,26264.77845867,53319.604858080005
2025-08-29,11:47:47.000,241,11046860,5285,0,1756468066,13156.505463559988,29495.3312955,53319.73062624
2025-08-29,11:47:48.000,241,11046924,5485,0,1756468067,13156.559354039993,27649.361524139997,53319.64678080001
2025-08-29,11:47:49.000,241,11046879,5565,0,1756468068,13156.559354039993,30418.365525090005,53319.6817164
2025-08-29,11:47:50.000,241,11046914,5285,0,1756468069,13156.566090349988,28572.304115039995,53319.6817164
2025-08-29,11:47:51.000,241,11046890,5245,0,1756468070,13156.593035589998,31341.371558159997,53319.64678080001
2025-08-29,11:47:52.000,241,11046895,5605,0,1756468071,13156.593035589998,34110.43195215,53319.702677760004
2025-08-29,11:47:53.000,241,11046872,5085,0,1756468072,13156.566090349988,27649.15709937,53319.653767920005
2025-08-29,11:47:54.000,241,11046879,5725,0,1756468073,13156.633453449998,33648.876067139994,53319.6817164
2025-08-29,11:47:55.000,241,11046903,5965,0,1756468074,13156.586299279988,29033.740164839997,53319.63280656
2025-08-29,11:47:56.000,241,11046879,5845,0,1756468075,13156.613244519998,29956.753247040004,53319.73062624
2025-08-29,11:47:57.000,241,11046859,5725,0,1756468076,13156.579562969993,28110.677738729995,53319.772548960005
2025-08-29,11:47:58.000,241,11046860,5205,0,1756468077,13156.613244519998,26264.63042694,53319.772548960005
2025-08-29,11:47:59.000,241,11046920,5005,0,1756468078,13156.606508209989,28110.62839482,53319.70966488
2025-08-29,11:48:00.000,241,11046867,5485,0,1756468079,13156.586299279988,29956.689804869995,53319.723639120006
2025-08-29,11:48:01.000,241,11046894,5125,0,1756468080,13156.579562969993,32725.71495321,53319.723639120006
2025-08-29,11:48:02.000,241,11046870,5125,0,1756468081,13156.505463559988,33648.742133670006,53319.66774216001
2025-08-29,11:48:03.000,241,11046831,5725,0,1756468082,13156.512199869998,30418.189296840006,53319.76556184001
2025-08-29,11:48:04.000,241,11046934,5125,0,1756468083,13156.485254630003,28572.177230700006,53319.77953608
2025-08-29,11:48:05.000,241,11046903,5565,0,1756468084,13156.465045700003,30418.203395100005,53319.70966488
2025-08-29,11:48:06.000,241,11046892,5365,0,1756468085,13156.465045700003,29956.682755739996,53319.772548960005
2025-08-29,11:48:07.000,241,11046881,6005,0,1756468086,13156.451573079998,30418.25273901,53319.772548960005
2025-08-29,11:48:08.000,241,11046825,5565,0,1756468087,13156.424627840002,27187.70695131,53319.7865232
2025-08-29,11:48:09.000,241,11046857,5525,0,1756468088,13156.411155219997,33187.306083870004,53319.74460048001
2025-08-29,11:48:10.000,241,11046898,5245,0,1756468089,13156.417891529993,37340.90019941999,53319.74460048001
2025-08-29,11:48:11.000,241,11046859,5565,0,1756468090,13156.384209980002,30418.287984659997,53319.75857472
2025-08-29,11:48:12.000,241,11046883,5565,0,1756468091,13156.364001050002,29033.845901790002,53319.75857472
2025-08-29,11:48:13.000,241,11046953,5485,0,1756468092,13156.343792120002,29495.303098980003,53319.74460048001
2025-08-29,11:48:14.000,241,11046978,5085,0,1756468093,13156.343792120002,29956.837836599996,53319.7515876
2025-08-29,11:48:15.000,241,11046852,5245,0,1756468094,13156.310110569997,27187.805639130005,53319.723639120006
2025-08-29,11:48:16.000,241,11046843,5565,0,1756468095,13156.343792120002,33187.49641038,53319.76556184001
2025-08-29,11:48:17.000,241,11046818,5325,0,1756468096,13156.303374260002,25803.32831061,53319.74460048001
2025-08-29,11:48:18.000,241,11046851,5605,0,1756468097,13156.316846879992,30418.492409430008,53319.73062624
2025-08-29,11:48:19.000,241,11046742,5125,0,1756468098,13156.316846879992,31803.019081859995,53319.702677760004
2025-08-29,11:48:20.000,241,11046917,5565,0,1756468099,13156.296637949992,30418.499458560007,53319.70966488
2025-08-29,11:48:21.000,241,11046877,5605,0,1756468100,13156.310110569997,27649.424966310005,53319.70966488
2025-08-29,11:48:22.000,241,11046924,5165,0,1756468101,13156.310110569997,28572.494441550007,53319.73761336
2025-08-29,11:48:23.000,241,11046912,5285,0,1756468102,13156.276429019992,31341.590081190006,53319.71665200001
2025-08-29,11:48:24.000,241,11046916,5125,0,1756468103,13156.296637949992,26264.93353953,53319.66774216001
2025-08-29,11:48:25.000,241,11046880,5405,0,1756468104,13156.296637949992,30418.59109725,53319.73761336
2025-08-29,11:48:26.000,241,11046842,5205,0,1756468105,13156.323583190002,32264.610212519998,53319.69569064001
2025-08-29,11:48:27.000,241,11046876,5485,0,1756468106,13156.330319499997,25341.955702980005,53319.66774216001
2025-08-29,11:48:28.000,241,11046855,5605,0,1756468107,13156.337055809992,29034.078523079996,53319.702677760004
2025-08-29,11:48:29.000,241,11046835,5805,0,1756468108,13156.390946289997,29957.077507020003,53319.71665200001
2025-08-29,11:48:30.000,241,11046884,5325,0,1756468109,13156.370737359997,26726.433031499997,53319.62581944001
2025-08-29,11:48:31.000,241,11046883,5925,0,1756468110,13156.397682599993,30418.605195509997,53319.74460048001
2025-08-29,11:48:32.000,241,11046836,5365,0,1756468111,13156.424627840002,31341.604179450005,53319.68870352
2025-08-29,11:48:33.000,241,11046839,5765,0,1756468112,13156.424627840002,32726.137901010006,53319.66774216001
2025-08-29,11:48:34.000,241,11046861,5845,0,1756468113,13156.458309389993,31341.604179450005,53319.6817164
2025-08-29,11:48:35.000,241,11046863,5605,0,1756468114,13156.485254630003,26726.40483498,53319.69569064001
2025-08-29,11:48:36.000,241,11046861,5565,0,1756468115,13156.491990939998,25341.892260809997,53319.6817164
2025-08-29,11:48:37.000,241,11046880,5405,0,1756468116,13156.485254630003,30880.013048790002,53319.6817164
2025-08-29,11:48:38.000,241,11046849,5485,0,1756468117,13156.505463559988,29957.021113979994,53319.653767920005
2025-08-29,11:48:39.000,241,11046877,5445,0,1756468118,13156.525672489988,26726.39778585,53319.64678080001
2025-08-29,11:48:40.000,241,11046901,5405,0,1756468119,13156.572826659998,25341.85701516,53319.67472928001
2025-08-29,11:48:41.000,241,11046897,5405,0,1756468120,13156.593035589998,30879.956655750007,53319.75857472
2025-08-29,11:48:42.000,241,11046842,5205,0,1756468121,13156.646926069989,29033.88114744,53319.77953608
2025-08-29,11:48:43.000,241,11046914,5325,0,1756468122,13156.646926069989,30418.40077074,53319.73761336
2025-08-29,11:48:44.000,241,11046864,4965,0,1756468123,13156.646926069989,27187.805639130005,53319.723639120006
2025-08-29,11:48:45.000,241,11046906,5285,0,1756468124,13156.640189759994,32264.41988601,53319.6817164
2025-08-29,11:48:46.000,241,11046804,5445,0,1756468125,13156.667134999989,27649.31218023,53319.73761336
2025-08-29,11:48:47.000,241,11046874,5085,0,1756468126,13156.653662379998,26726.277950639997,53319.73062624
2025-08-29,11:48:48.000,241,11046857,5565,0,1756468127,13156.653662379998,29033.831803530004,53319.73062624
2025-08-29,11:48:49.000,241,11046835,5845,0,1756468128,13156.660398689994,28572.353458950005,53319.77953608
2025-08-29,11:48:50.000,241,11046881,5684,0,1756468129,13156.646926069989,27187.812688260005,53319.70966488
2025-08-29,11:48:51.000,241,11046796,5365,0,1756468130,13156.626717139989,34110.474246929996,53319.71665200001
2025-08-29,11:48:52.000,241,11046834,4925,0,1756468131,13156.626717139989,27649.262836320006,53319.723639120006
2025-08-29,11:48:53.000,241,11046839,5805,0,1756468132,13156.633453449998,29956.823738339997,53319.74460048001
2025-08-29,11:48:54.000,241,11046834,5205,0,1756468133,13156.586299279988,30418.330279439993,53319.7515876
2025-08-29,11:48:55.000,241,11046765,5605,0,1756468134,13156.552617729998,29495.31719724,53319.73761336
2025-08-29,11:48:56.000,241,11046759,5765,0,1756468135,13156.545881419988,28572.282967649997,53319.77953608
2025-08-29,11:48:57.000,241,11046801,5845,0,1756468136,13156.552617729998,32725.940525369995,53319.71665200001
2025-08-29,11:48:58.000,241,11046831,5765,0,1756468137,13156.539145109993,26726.292048899995,53319.67472928001
2025-08-29,11:48:59.000,241,11046795,5725,0,1756468138,13156.498727249993,34110.42490302,53319.69569064001
2025-08-29,11:49:00.000,241,11046827,5605,0,1756468139,13156.485254630003,33187.33428039,53319.73062624
2025-08-29,11:49:01.000,241,11046870,5245,0,1756468140,13156.431364149998,27187.784491740007,53319.7865232
2025-08-29,11:49:02.000,241,11046879,5525,0,1756468141,13156.411155219997,30418.40077074,53319.70966488
2025-08-29,11:49:03.000,241,11046940,5085,0,1756468142,13156.438100459993,29033.831803530004,53319.75857472
2025-08-29,11:49:04.000,241,11046847,5605,0,1756468143,13156.431364149998,30879.829771410004,53319.69569064001
2025-08-29,11:49:05.000,241,11046923,5725,0,1756468144,13156.377473669992,27187.777442610008,53319.71665200001
2025-08-29,11:49:06.000,241,11046908,5205,0,1756468145,13156.390946289997,29495.359492019998,53319.73761336
2025-08-29,11:49:07.000,241,11046891,5805,0,1756468146,13156.397682599993,25803.286015830003,53319.69569064001
2025-08-29,11:49:08.000,241,11046824,5125,0,1756468147,13156.377473669992,29956.880131380007,53319.723639120006
2025-08-29,11:49:09.000,241,11046920,5125,0,1756468148,13156.417891529993,29956.858983989994,53319.70966488
2025-08-29,11:49:10.000,241,11046890,5445,0,1756468149,13156.404418910002,31341.420902070007,53319.66075504
2025-08-29,11:49:11.000,241,11046811,5845,0,1756468150,13156.390946289997,27649.31218023,53319.67472928001
2025-08-29,11:49:12.000,241,11046797,5565,0,1756468151,13156.424627840002,30879.900262709998,53319.66774216001
2025-08-29,11:49:13.000,241,11046898,5285,0,1756468152,13156.411155219997,28572.290016779996,53319.69569064001
2025-08-29,11:49:14.000,241,11046875,5565,0,1756468153,13156.424627840002,27649.32627849,53319.68870352
2025-08-29,11:49:15.000,241,11046888,5085,0,1756468154,13156.404418910002,30418.414869,53319.66075504
2025-08-29,11:49:16.000,241,11046853,5765,0,1756468155,13156.370737359997,33187.454115600005,53319.59787096001
2025-08-29,11:49:17.000,241,11046896,5445,0,1756468156,13156.390946289997,31341.406803809994,53319.653767920005
2025-08-29,11:49:18.000,241,11046846,5005,0,1756468157,13156.431364149998,29033.923442219995,53319.6817164
2025-08-29,11:49:19.000,241,11046807,5565,0,1756468158,13156.424627840002,29495.359492019998,53319.68870352
2025-08-29,11:49:20.000,241,11046899,5445,0,1756468159,13156.384209980002,25341.814720380004,53319.66774216001
2025-08-29,11:49:21.000,241,11046838,5125,0,1756468160,13156.444836770002,26726.38368759,53319.73761336
2025-08-29,11:49:22.000,241,11046911,5565,0,1756468161,13156.411155219997,32725.947574499995,53319.66774216001
2025-08-29,11:49:23.000,241,11046829,5805,0,1756468162,13156.384209980002,27187.833835650003,53319.61883232
2025-08-29,11:49:24.000,241,11046838,5365,0,1756468163,13156.397682599993,28572.452146769996,53319.70966488
2025-08-29,11:49:25.000,241,11046906,5485,0,1756468164,13156.431364149998,24418.836883829994,53319.62581944001
2025-08-29,11:49:26.000,241,11046863,5645,0,1756468165,13156.397682599993,31803.075474900004,53319.723639120006
2025-08-29,11:49:27.000,241,11046873,5525,0,1756468166,13156.451573079998,28572.487392420007,53319.70966488
2025-08-29,11:49:28.000,241,11046924,4925,0,1756468167,13156.411155219997,32264.59611426,53319.59787096001
2025-08-29,11:49:29.000,241,11046868,5205,0,1756468168,13156.444836770002,28110.924458280002,53319.76556184001
2025-08-29,11:49:30.000,241,11046801,5605,0,1756468169,13156.458309389993,35033.635360860004,53319.69569064001
2025-08-29,11:49:31.000,241,11046815,5565,0,1756468170,13156.465045700003,31803.019081859995,53319.6817164
2025-08-29,11:49:32.000,241,11046707,5684,0,1756468171,13156.478518319993,26265.004030829994,53319.71665200001
2025-08-29,11:49:33.000,241,11046873,5765,0,1756468172,13156.444836770002,29957.007015719995,53319.64678080001
2025-08-29,11:49:34.000,241,11046808,5205,0,1756468173,13156.431364149998,31803.082524030004,53319.63979368
2025-08-29,11:49:35.000,241,11046873,5765,0,1756468174,13156.478518319993,28572.501490680006,53319.723639120006
2025-08-29,11:49:36.000,241,11046866,5205,0,1756468175,13156.451573079998,28572.536736330003,53319.653767920005
2025-08-29,11:49:37.000,241,11046932,5205,0,1756468176,13156.451573079998,32264.58906513,53319.70966488
2025-08-29,11:49:38.000,241,11046953,5725,0,1756468177,13156.444836770002,32264.610212519998,53319.68870352
2025-08-29,11:49:39.000,241,11046892,5205,0,1756468178,13156.444836770002,29033.951638740007,53319.653767920005
2025-08-29,11:49:40.000,241,11046855,5725,0,1756468179,13156.451573079998,28572.529687200004,53319.67472928001
2025-08-29,11:49:41.000,241,11046867,5405,0,1756468180,13156.370737359997,28111.009047839994,53319.67472928001
2025-08-29,11:49:42.000,241,11046868,5125,0,1756468181,13156.384209980002,30418.548802470003,53319.702677760004
2025-08-29,11:49:43.000,241,11046916,5285,0,1756468182,13156.370737359997,28572.494441550007,53319.67472928001
2025-08-29,11:49:44.000,241,11046895,5605,0,1756468183,13156.384209980002,29495.47932723,53319.67472928001
2025-08-29,11:49:45.000,241,11046882,5245,0,1756468184,13156.364001050002,30418.58404812,53319.64678080001
2025-08-29,11:49:46.000,241,11046864,5285,0,1756468185,13156.384209980002,27649.446113700003,53319.73062624
2025-08-29,11:49:47.000,241,11046822,5205,0,1756468186,13156.323583190002,31341.632375970003,53319.702677760004
2025-08-29,11:49:48.000,241,11046870,5044,0,1756468187,13156.343792120002,32726.151999270005,53319.63979368
2025-08-29,11:49:49.000,241,11046861,5725,0,1756468188,13156.289901639997,27187.988916510003,53319.67472928001
2025-08-29,11:49:50.000,241,11046939,5805,0,1756468189,13156.303374260002,29957.10570354,53319.66075504
2025-08-29,11:49:51.000,241,11046842,5205,0,1756468190,13156.276429019992,26726.55286671,53319.63979368
2025-08-29,11:49:52.000,241,11046878,5205,0,1756468191,13156.222538540002,26726.5740141,53319.62581944001
2025-08-29,11:49:53.000,241,11046879,5845,0,1756468192,13156.229274849997,25803.575030160006,53319.62581944001
2025-08-29,11:49:54.000,241,11046888,5205,0,1756468193,13156.222538540002,28572.642473279993,53319.653767920005
2025-08-29,11:49:55.000,241,11046848,5005,0,1756468194,13156.175384369992,31341.709916399996,53319.62581944001
2025-08-29,11:49:56.000,241,11046924,5085,0,1756468195,13156.161911750001,36879.92939220001,53319.653767920005
2025-08-29,11:49:57.000,241,11046907,5725,0,1756468196,13156.148439129996,28572.72001371,53319.58389672
2025-08-29,11:49:58.000,241,11046903,5765,0,1756468197,13156.121493890001,32264.828735550007,53319.59787096001
2025-08-29,11:49:59.000,241,11046854,5285,0,1756468198,13156.094548649991,27649.735128030006,53319.54896112001
2025-08-29,11:50:00.000,241,11046912,5205,0,1756468199,13156.134966509992,31341.83680074,53319.57690960001
2025-08-29,11:50:01.000,241,11046862,5405,0,1756468200,13156.108021269996,29495.83178373,53319.604858080005
2025-08-29,11:50:02.000,241,11046876,5485,0,1756468201,13156.087812339996,25803.79355319,53319.59088384
2025-08-29,11:50:03.000,241,11046882,5325,0,1756468202,13156.074339719991,31341.97073421,53319.534986880004
2025-08-29,11:50:04.000,241,11046827,5645,0,1756468203,13156.081076030001,30418.922406359998,53319.6118452
2025-08-29,11:50:05.000,241,11046853,5605,0,1756468204,13156.074339719991,30418.964701139994,53319.56992248
2025-08-29,11:50:06.000,241,11046875,5565,0,1756468205,13156.0608671,30419.035192440002,53319.56293536
2025-08-29,11:50:07.000,241,11046881,5925,0,1756468206,13156.013712929991,30880.598126580007,53319.51402552
2025-08-29,11:50:08.000,241,11046860,5245,0,1756468207,13156.047394479996,30419.084536349998,53319.49306416
2025-08-29,11:50:09.000,241,11046910,5165,0,1756468208,13156.02044924,34111.20735645,53319.52799976001
2025-08-29,11:50:10.000,241,11046863,5605,0,1756468209,13156.033921859991,27650.059388010006,53319.54896112001
2025-08-29,11:50:11.000,241,11046877,5765,0,1756468210,13156.0608671,25803.96273231,53319.59088384
2025-08-29,11:50:12.000,241,11046876,5445,0,1756468211,13156.054130789991,26727.067453199998,53319.52101264
2025-08-29,11:50:13.000,241,11046898,5125,0,1756468212,13156.054130789991,27188.616289080004,53319.541974
2025-08-29,11:50:14.000,241,11046854,5325,0,1756468213,13156.006976619996,31342.30204332,53319.49306416
2025-08-29,11:50:15.000,241,11046819,5645,0,1756468214,13155.98003138,30419.183224170003,53319.50005128001
2025-08-29,11:50:16.000,241,11046884,5205,0,1756468215,13156.013712929991,26727.166141020003,53319.4721028
2025-08-29,11:50:17.000,241,11046885,5884,0,1756468216,13156.013712929991,23958.084599640002,53319.50703840001
2025-08-29,11:50:18.000,241,11046873,5725,0,1756468217,13156.027185549996,28573.269845849994,53319.50703840001
2025-08-29,11:50:19.000,241,11046925,5605,0,1756468218,13156.033921859991,30419.317157640005,53319.50703840001
2025-08-29,11:50:20.000,241,11046899,5605,0,1756468219,13156.0608671,29034.875074769996,53319.555948240006
2025-08-29,11:50:21.000,241,11046912,5044,0,1756468220,13156.074339719991,22573.635467640008,53319.534986880004
2025-08-29,11:50:22.000,241,11046874,5085,0,1756468221,13156.074339719991,29957.93045175,53319.541974
2025-08-29,11:50:23.000,241,11046920,5245,0,1756468222,13156.0608671,31803.991861799994,53319.51402552
2025-08-29,11:50:24.000,241,11046916,5125,0,1756468223,13156.081076030001,30880.978779600002,53319.51402552
2025-08-29,11:50:25.000,241,11046905,5765,0,1756468224,13156.04065817,29957.93045175,53319.52799976001
2025-08-29,11:50:26.000,241,11046873,5645,0,1756468225,13156.047394479996,25804.350434460008,53319.555948240006
2025-08-29,11:50:27.000,241,11046864,5285,0,1756468226,13156.0608671,31342.591057650003,53319.541974
2025-08-29,11:50:28.000,241,11046877,5725,0,1756468227,13156.013712929991,28573.439024969994,53319.52101264
2025-08-29,11:50:29.000,241,11046903,5645,0,1756468228,13156.074339719991,27650.45413929,53319.58389672
2025-08-29,11:50:30.000,241,11046849,5405,0,1756468229,13156.0608671,32265.582992459997,53319.50703840001
2025-08-29,11:50:31.000,241,11046956,5205,0,1756468230,13156.04065817,28573.52361453,53319.4721028
2025-08-29,11:50:32.000,241,11046904,5325,0,1756468231,13156.094548649991,31804.203335700004,53319.541974
2025-08-29,11:50:33.000,241,11046824,5325,0,1756468232,13156.04065817,29035.065401279993,53319.46511568
2025-08-29,11:50:34.000,241,11046884,5165,0,1756468233,13156.0608671,29496.550794990006,53319.50703840001
2025-08-29,11:50:35.000,241,11046851,5725,0,1756468234,13156.047394479996,29958.09258174,53319.51402552
2025-08-29,11:50:36.000,241,11046893,5765,0,1756468235,13156.054130789991,28112.045269950002,53319.50703840001
2025-08-29,11:50:37.000,241,11046932,5285,0,1756468236,13156.0608671,30881.232548279993,53319.52799976001
2025-08-29,11:50:38.000,241,11046874,5205,0,1756468237,13156.067603409996,30881.232548279993,53319.47908992001
2025-08-29,11:50:39.000,241,11046869,5565,0,1756468238,13156.067603409996,31804.168090050007,53319.59088384
2025-08-29,11:50:40.000,241,11046910,5445,0,1756468239,13156.087812339996,31342.703843730007,53319.604858080005
2025-08-29,11:50:41.000,241,11046890,5485,0,1756468240,13156.094548649991,31342.746138510003,53319.486077040005
2025-08-29,11:50:42.000,241,11046857,5645,0,1756468241,13156.101284960001,32727.272810940005,53319.555948240006
2025-08-29,11:50:43.000,241,11046895,5445,0,1756468242,13156.108021269996,29496.60718803,53319.56293536
2025-08-29,11:50:44.000,241,11046852,5165,0,1756468243,13156.081076030001,32265.780368099993,53319.50005128001
2025-08-29,11:50:45.000,241,11046854,5205,0,1756468244,13156.114757579991,36419.452024080005,53319.59088384
2025-08-29,11:50:46.000,241,11046904,5285,0,1756468245,13156.168648059996,26727.52564665,53319.59088384
2025-08-29,11:50:47.000,241,11046861,5925,0,1756468246,13156.134966509992,28573.565909309997,53319.555948240006
2025-08-29,11:50:48.000,241,11046874,5405,0,1756468247,13156.128230199996,28573.594105829994,53319.52799976001
2025-08-29,11:50:49.000,241,11046875,5725,0,1756468248,13156.168648059996,29035.171138229998,53319.541974
2025-08-29,11:50:50.000,241,11046911,5845,0,1756468249,13156.209065919997,28573.601154959993,53319.58389672
2025-08-29,11:50:51.000,241,11046944,5165,0,1756468250,13156.229274849997,33188.856892469994,53319.58389672
2025-08-29,11:50:52.000,241,11046938,5405,0,1756468251,13156.229274849997,30881.232548279993,53319.541974
2025-08-29,11:50:53.000,241,11046948,5365,0,1756468252,13156.195593299992,33650.370482700004,53319.541974
2025-08-29,11:50:54.000,241,11046888,5285,0,1756468253,13156.202329610001,31804.23153222,53319.59088384
2025-08-29,11:50:55.000,241,11046869,5565,0,1756468254,13156.168648059996,31804.309072649994,53319.534986880004
2025-08-29,11:50:56.000,241,11046831,5405,0,1756468255,13156.202329610001,30419.761252829994,53319.57690960001
2025-08-29,11:50:57.000,241,11046934,5365,0,1756468256,13156.249483779997,24881.591120940007,53319.56992248
2025-08-29,11:50:58.000,241,11046896,5365,0,1756468257,13156.202329610001,31342.851875459994,53319.62581944001
2025-08-29,11:50:59.000,241,11046899,5845,0,1756468258,13156.188856989997,29035.269826050004,53319.56992248
2025-08-29,11:51:00.000,241,11046870,5205,0,1756468259,13156.209065919997,29496.748170630002,53319.604858080005
2025-08-29,11:51:01.000,241,11046885,5565,0,1756468260,13156.209065919997,28112.277891239995,53319.541974
2025-08-29,11:51:02.000,241,11046910,5365,0,1756468261,13156.188856989997,25804.73813661,53319.555948240006
2025-08-29,11:51:03.000,241,11046746,5205,0,1756468262,13156.229274849997,28112.249694719998,53319.555948240006
2025-08-29,11:51:04.000,241,11046911,5845,0,1756468263,13156.256220089992,33188.96262942,53319.555948240006
2025-08-29,11:51:05.000,241,11046960,5325,0,1756468264,13156.236011159992,32265.998891130002,53319.59787096001
2025-08-29,11:51:06.000,241,11046881,5884,0,1756468265,13156.256220089992,30419.965677600005,53319.56293536
2025-08-29,11:51:07.000,241,11046853,5684,0,1756468266,13156.269692709997,27189.328251209998,53319.604858080005
2025-08-29,11:51:08.000,241,11046920,5125,0,1756468267,13156.276429019992,29958.437989109996,53319.57690960001
2025-08-29,11:51:09.000,241,11046887,5285,0,1756468268,13156.283165330002,32727.597070920005,53319.57690960001
2025-08-29,11:51:10.000,241,11046867,5565,0,1756468269,13156.256220089992,25343.28798855,53319.62581944001
2025-08-29,11:51:11.000,241,11046869,5445,0,1756468270,13156.296637949992,30881.521562609996,53319.653767920005
2025-08-29,11:51:12.000,241,11046920,5285,0,1756468271,13156.276429019992,31804.506448290005,53319.59088384
2025-08-29,11:51:13.000,241,11046903,5565,0,1756468272,13156.316846879992,28573.939513200006,53319.57690960001
2025-08-29,11:51:14.000,241,11046877,5725,0,1756468273,13156.350528429997,31342.985808929996,53319.59088384
2025-08-29,11:51:15.000,241,11046932,5205,0,1756468274,13156.390946289997,31804.605136109996,53319.63979368
2025-08-29,11:51:16.000,241,11046945,5884,0,1756468275,13156.390946289997,30881.585004780005,53319.59088384
2025-08-29,11:51:17.000,241,11046920,5405,0,1756468276,13156.411155219997,30881.585004780005,53319.66075504
2025-08-29,11:51:18.000,241,11046905,5805,0,1756468277,13156.431364149998,30420.02911977,53319.66774216001
2025-08-29,11:51:19.000,241,11046913,5725,0,1756468278,13156.438100459993,31343.070398490003,53319.6817164
2025-08-29,11:51:20.000,241,11046873,5565,0,1756468279,13156.451573079998,26727.899250539995,53319.71665200001
2025-08-29,11:51:21.000,241,11046887,5684,0,1756468280,13156.458309389993,30881.577955650006,53319.702677760004
2025-08-29,11:51:22.000,241,11046901,5765,0,1756468281,13156.491990939998,29958.56487345,53319.66075504
2025-08-29,11:51:23.000,241,11046955,5605,0,1756468282,13156.465045700003,28574.00295537,53319.6817164
2025-08-29,11:51:24.000,241,11046720,5245,0,1756468283,13156.498727249993,30881.63434869,53319.702677760004
2025-08-29,11:51:25.000,241,11046927,5605,0,1756468284,13156.431364149998,29958.56487345,53319.67472928001
2025-08-29,11:51:26.000,241,11046913,5805,0,1756468285,13156.465045700003,25343.379627240007,53319.73761336
2025-08-29,11:51:27.000,241,11046845,5725,0,1756468286,13156.451573079998,29497.093578,53319.723639120006
2025-08-29,11:51:28.000,241,11046877,5684,0,1756468287,13156.458309389993,29497.08652887,53319.723639120006
2025-08-29,11:51:29.000,241,11046897,5805,0,1756468288,13156.411155219997,26266.463200740007,53319.723639120006
2025-08-29,11:51:30.000,241,11046924,5125,0,1756468289,13156.424627840002,20266.786527749995,53319.77953608
2025-08-29,11:51:31.000,241,11046896,5285,0,1756468290,13156.370737359997,29497.199314950005,53319.7515876
2025-08-29,11:51:32.000,241,11046854,5165,0,1756468291,13156.343792120002,29958.804543870006,53319.74460048001
2025-08-29,11:51:33.000,241,11046868,5085,0,1756468292,13156.343792120002,28112.70788817,53319.76556184001
2025-08-29,11:51:34.000,241,11046863,5684,0,1756468293,13156.343792120002,31804.929396089996,53319.77953608
2025-08-29,11:51:35.000,241,11046844,5205,0,1756468294,13156.303374260002,28574.34131361,53319.77953608
2025-08-29,11:51:36.000,241,11046882,5085,0,1756468295,13156.236011159992,32266.51347762,53319.7865232
2025-08-29,11:51:37.000,241,11046879,5805,0,1756468296,13156.262956400002,28112.88411642,53319.84940728
2025-08-29,11:51:38.000,241,11046910,5165,0,1756468297,13156.215802229992,31805.05628043,53319.772548960005
2025-08-29,11:51:39.000,241,11046923,5645,0,1756468298,13156.195593299992,31343.57793585,53319.80748456
2025-08-29,11:51:40.000,241,11046857,5565,0,1756468299,13156.182120680001,30420.543706259996,53319.723639120006
2025-08-29,11:51:41.000,241,11046882,5325,0,1756468300,13156.161911750001,28113.003951630002,53319.7865232
2025-08-29,11:51:42.000,241,11046900,5165,0,1756468301,13156.182120680001,32728.2737874,53319.772548960005
2025-08-29,11:51:43.000,241,11046889,5325,0,1756468302,13156.155175439992,30420.691737989997,53319.772548960005
2025-08-29,11:51:44.000,241,11046865,5445,0,1756468303,13156.161911750001,25343.978803289996,53319.73761336
2025-08-29,11:51:45.000,241,11046887,5805,0,1756468304,13156.155175439992,29036.228507730004,53319.76556184001
2025-08-29,11:51:46.000,241,11046864,5205,0,1756468305,13156.141702820001,27190.167097679994,53319.79351032001
2025-08-29,11:51:47.000,241,11046887,5845,0,1756468306,13156.141702820001,32267.006916719998,53319.7865232
2025-08-29,11:51:48.000,241,11046897,5684,0,1756468307,13156.134966509992,30882.44499864,53319.80049744
2025-08-29,11:51:49.000,241,11046877,5525,0,1756468308,13156.114757579991,28113.377555519997,53319.8563944
2025-08-29,11:51:50.000,241,11046820,5285,0,1756468309,13156.134966509992,32728.647391289996,53319.83543304001
2025-08-29,11:51:51.000,241,11046884,5205,0,1756468310,13156.161911750001,29498.017014030003,53319.821458800005
2025-08-29,11:51:52.000,241,11046866,5245,0,1756468311,13156.134966509992,28113.4903416,53319.82844592
2025-08-29,11:51:53.000,241,11046729,5765,0,1756468312,13156.155175439992,23498.312144519994,53319.84242016001
2025-08-29,11:51:54.000,241,11046941,5565,0,1756468313,13156.161911750001,29959.69273425,53319.79351032001
2025-08-29,11:51:55.000,241,11046891,5725,0,1756468314,13156.121493890001,27190.554799830003,53319.7865232
2025-08-29,11:51:56.000,241,11046926,5285,0,1756468315,13156.141702820001,27190.611192869997,53319.81447168001
2025-08-29,11:51:57.000,241,11046818,5445,0,1756468316,13156.168648059996,26729.1117009,53319.84940728
2025-08-29,11:51:58.000,241,11046888,5205,0,1756468317,13156.175384369992,30421.396650990006,53319.891330000006
2025-08-29,11:51:59.000,241,11046893,5684,0,1756468318,13156.114757579991,33652.08342128999,53319.772548960005
2025-08-29,11:52:00.000,241,11046829,5765,0,1756468319,13156.114757579991,33652.14686346,53319.86338152001
2025-08-29,11:52:01.000,241,11046843,5925,0,1756468320,13156.121493890001,27190.850863290005,53319.86338152001
2025-08-29,11:52:02.000,241,11046882,5165,0,1756468321,13156.094548649991,32729.211321690003,53319.84242016001
2025-08-29,11:52:03.000,241,11046866,5165,0,1756468322,13156.121493890001,28113.920338530006,53319.8563944
2025-08-29,11:52:04.000,241,11046883,5485,0,1756468323,13156.128230199996,31806.240534270008,53319.81447168001
2025-08-29,11:52:05.000,241,11046882,5085,0,1756468324,13156.141702820001,30421.749107490003,53319.80049744
2025-08-29,11:52:06.000,241,11046911,5925,0,1756468325,13156.155175439992,30883.333189020006,53319.8563944
2025-08-29,11:52:07.000,241,11046879,5805,0,1756468326,13156.114757579991,24422.001943199997,53319.7865232
2025-08-29,11:52:08.000,241,11046863,5645,0,1756468327,13156.168648059996,24422.030139719995,53319.7865232
2025-08-29,11:52:09.000,241,11046853,5605,0,1756468328,13156.175384369992,30883.537613790002,53319.891330000006
2025-08-29,11:52:10.000,241,11046903,5605,0,1756468329,13156.209065919997,29960.397647250007,53319.93325272001
2025-08-29,11:52:11.000,241,11046893,5565,0,1756468330,13156.222538540002,32268.141826649997,53319.891330000006
2025-08-29,11:52:12.000,241,11046858,5285,0,1756468331,13156.236011159992,25345.177155390003,53319.90530424
2025-08-29,11:52:13.000,241,11046883,5565,0,1756468332,13156.256220089992,29037.504400260004,53319.86338152001
2025-08-29,11:52:14.000,241,11046927,5765,0,1756468333,13156.303374260002,25806.83172822,53319.86338152001
2025-08-29,11:52:15.000,241,11046934,5085,0,1756468334,13156.323583190002,23037.686744670005,53319.94722696
2025-08-29,11:52:16.000,241,11046913,5645,0,1756468335,13156.411155219997,27191.478235860006,53319.940239840005
2025-08-29,11:52:17.000,241,11046907,5725,0,1756468336,13156.431364149998,32729.87393991,53319.96120120001
2025-08-29,11:52:18.000,241,11046888,5085,0,1756468337,13156.465045700003,29960.764202010003,53319.95421408
2025-08-29,11:52:19.000,241,11046938,5205,0,1756468338,13156.465045700003,30422.305988759996,53319.96120120001
2025-08-29,11:52:20.000,241,11046929,5805,0,1756468339,13156.498727249993,29960.820595049998,53319.9262656
2025-08-29,11:52:21.000,241,11046915,5645,0,1756468340,13156.525672489988,26268.662529299996,53319.940239840005
2025-08-29,11:52:22.000,241,11046871,5605,0,1756468341,13156.599771899993,30422.517462660006,53319.98216256001
2025-08-29,11:52:23.000,241,11046861,5805,0,1756468342,13156.619980829993,29960.97567591,53319.9961368
2025-08-29,11:52:24.000,241,11046884,5125,0,1756468343,13156.640189759994,30422.545659180003,53319.98216256001
2025-08-29,11:52:25.000,241,11046970,5245,0,1756468344,13156.660398689994,31807.171019429996,53319.93325272001
2025-08-29,11:52:26.000,241,11046896,5165,0,1756468345,13156.667134999989,29961.039118080007,53319.95421408
2025-08-29,11:52:27.000,241,11046903,5884,0,1756468346,13156.667134999989,32730.325084230004,53319.989149680005
2025-08-29,11:52:28.000,241,11046906,5125,0,1756468347,13156.660398689994,30884.277772440008,53319.9961368
2025-08-29,11:52:29.000,241,11046920,5005,0,1756468348,13156.660398689994,24422.728003590004,53320.01709816
2025-08-29,11:52:30.000,241,11046893,5725,0,1756468349,13156.667134999989,29961.173051549995,53320.01709816
2025-08-29,11:52:31.000,241,11046787,5645,0,1756468350,13156.721025479994,31345.770215280005,53320.05203376001
2025-08-29,11:52:32.000,241,11046740,5285,0,1756468351,13156.714289169999,28115.048199330005,53320.03107240001
2025-08-29,11:52:33.000,241,11046864,5205,0,1756468352,13156.680607619994,30884.263674179994,53319.98216256001
2025-08-29,11:52:34.000,241,11046854,5285,0,1756468353,13156.653662379998,28115.027051940007,53320.00312392001
2025-08-29,11:52:35.000,241,11046840,5125,0,1756468354,13156.673871309999,29499.64536306,53320.066008
2025-08-29,11:52:36.000,241,11046888,5405,0,1756468355,13156.667134999989,29961.27173937,53320.08696936
2025-08-29,11:52:37.000,241,11046894,5405,0,1756468356,13156.727761789989,33653.507345549995,53320.07299512
2025-08-29,11:52:38.000,241,11046899,5605,0,1756468357,13156.667134999989,24884.40372381,53320.05203376001
2025-08-29,11:52:39.000,241,11046915,5525,0,1756468358,13156.660398689994,31807.347247679994,53320.11491784
2025-08-29,11:52:40.000,241,11046924,5245,0,1756468359,13156.707552859989,31345.925296140005,53320.1358792
2025-08-29,11:52:41.000,241,11046874,5285,0,1756468360,13156.680607619994,29499.835689569998,53320.156840560005
2025-08-29,11:52:42.000,241,11046885,5684,0,1756468361,13156.707552859989,28115.231476710003,53320.10094360001
2025-08-29,11:52:43.000,241,11046891,5525,0,1756468362,13156.694080239999,29499.82159131,53320.18478904
2025-08-29,11:52:44.000,241,11046881,5605,0,1756468363,13156.667134999989,24884.460116849994,53320.1358792
2025-08-29,11:52:45.000,241,11046872,5245,0,1756468364,13156.680607619994,27192.204296249998,53320.04504664
2025-08-29,11:52:46.000,241,11046911,5684,0,1756468365,13156.714289169999,29038.315050210003,53320.12889208001
2025-08-29,11:52:47.000,241,11046822,5325,0,1756468366,13156.761443339994,27653.78837778,53320.17780192001
2025-08-29,11:52:48.000,241,11046844,5285,0,1756468367,13156.781652269994,28576.87900041,53320.14286632
2025-08-29,11:52:49.000,241,11046825,5684,0,1756468368,13156.76817964999,29038.456032810005,53320.14985344001
2025-08-29,11:52:50.000,241,11046888,5285,0,1756468369,13156.822070129994,27653.858869079995,53320.19177616
2025-08-29,11:52:51.000,241,11046898,5325,0,1756468370,13156.84901536999,28115.379508440004,53320.11491784
2025-08-29,11:52:52.000,241,11046889,5845,0,1756468371,13156.82880643999,27653.880016469993,53320.12190496
2025-08-29,11:52:53.000,241,11046870,5325,0,1756468372,13156.882696919994,27192.366426239998,53320.16382768
2025-08-29,11:52:54.000,241,11046864,5405,0,1756468373,13156.902905849995,29961.574851960002,53320.17081480001
2025-08-29,11:52:55.000,241,11046840,5245,0,1756468374,13156.95006001999,21192.464181090007,53320.18478904
2025-08-29,11:52:56.000,241,11046849,5765,0,1756468375,13156.963532639995,27192.443966670005,53320.226711760006
2025-08-29,11:52:57.000,241,11046688,5405,0,1756468376,13156.99721419,29961.645343259996,53320.21273752
2025-08-29,11:52:58.000,241,11046818,5285,0,1756468377,13157.044368359995,28577.03408127,53320.25466024
2025-08-29,11:52:59.000,241,11046897,5925,0,1756468378,13157.05110466999,31807.805441129996,53320.18478904
2025-08-29,11:53:00.000,241,11046891,5605,0,1756468379,13157.09152252999,35961.674472750004,53320.26863448001
2025-08-29,11:53:01.000,241,11046887,5605,0,1756468380,13157.104995149995,25807.839753809996,53320.26164736
2025-08-29,11:53:02.000,241,11046857,5605,0,1756468381,13157.165621939996,30423.292866959993,53320.25466024
2025-08-29,11:53:03.000,241,11046904,5285,0,1756468382,13157.15214931999,29038.709801489997,53320.26164736
2025-08-29,11:53:04.000,241,11046715,5645,0,1756468383,13157.206039799996,28115.675571900007,53320.31754432001
2025-08-29,11:53:05.000,241,11046892,5005,0,1756468384,13157.226248729996,28115.619178859997,53320.26863448001
2025-08-29,11:53:06.000,241,11046799,5845,0,1756468385,13157.273402899991,27192.641342310002,53320.31754432001
2025-08-29,11:53:07.000,241,11046812,5365,0,1756468386,13157.300348140001,31346.46103002,53320.33151856
2025-08-29,11:53:08.000,241,11046829,5925,0,1756468387,13157.293611829991,28115.76016146,53320.3105572
2025-08-29,11:53:09.000,241,11046783,5645,0,1756468388,13157.320557070001,30423.447947819994,53320.34549280001
2025-08-29,11:53:10.000,241,11046839,5525,0,1756468389,13157.354238619992,26731.19119425,53320.324531440005
2025-08-29,11:53:11.000,241,11046819,5565,0,1756468390,13157.421601720001,37346.57474907,53320.33151856
2025-08-29,11:53:12.000,241,11046856,5405,0,1756468391,13157.421601720001,28577.400636029997,53320.33151856
2025-08-29,11:53:13.000,241,11046814,5205,0,1756468392,13157.421601720001,35500.5556338,53320.34549280001
2025-08-29,11:53:14.000,241,11046889,5925,0,1756468393,13157.475492199992,30885.109569780005,53320.42235112
2025-08-29,11:53:15.000,241,11046838,5245,0,1756468394,13157.495701129992,30423.624176070007,53320.41536400001
2025-08-29,11:53:16.000,241,11046868,5165,0,1756468395,13157.576536849992,30885.194159339997,53320.443312480005
2025-08-29,11:53:17.000,241,11046869,5845,0,1756468396,13157.569800539997,26731.409717279996,53320.42235112
2025-08-29,11:53:18.000,241,11046837,5645,0,1756468397,13157.590009469997,24423.778323959996,53320.4502996
2025-08-29,11:53:19.000,241,11046858,5285,0,1756468398,13157.596745779992,26731.444962930007,53320.46427384001
2025-08-29,11:53:20.000,241,11046862,5365,0,1756468399,13157.616954709993,29962.286814089995,53320.42933824
2025-08-29,11:53:21.000,241,11046898,5165,0,1756468400,13157.637163639993,31808.439862829997,53320.443312480005
2025-08-29,11:53:22.000,241,11046880,5085,0,1756468401,13157.697790429993,32270.002796970002,53320.51318368001
2025-08-29,11:53:23.000,241,11046899,5805,0,1756468402,13157.684317810003,32731.523436329997,53320.52715792
2025-08-29,11:53:24.000,241,11046841,6005,0,1756468403,13157.677581499993,23962.2576846,53320.51318368001
2025-08-29,11:53:25.000,241,11046832,5085,0,1756468404,13157.717999359993,27654.60607686,53320.50619656001
2025-08-29,11:53:26.000,241,11046884,5085,0,1756468405,13157.731471979998,33193.170960029995,53320.5201708
2025-08-29,11:53:27.000,241,11046771,5645,0,1756468406,13157.744944599988,25808.44597899,53320.52715792
2025-08-29,11:53:28.000,241,11046828,5405,0,1756468407,13157.778626149993,28116.274747949996,53320.54811928
2025-08-29,11:53:29.000,241,11046912,5165,0,1756468408,13157.765153529988,29962.434845819997,53320.590042
2025-08-29,11:53:30.000,241,11046920,5245,0,1756468409,13157.738208289993,30885.49727193,53320.659913200005
2025-08-29,11:53:31.000,241,11046922,5445,0,1756468410,13157.792098769998,28577.809485570004,53320.6948488
2025-08-29,11:53:32.000,241,11046910,5205,0,1756468411,13157.812307699998,29501.005845149994,53320.6948488
2025-08-29,11:53:33.000,241,11046839,5965,0,1756468412,13157.832516629998,26270.192190510003,53320.73677152
2025-08-29,11:53:34.000,241,11046871,5645,0,1756468413,13157.845989249989,29500.94945211,53320.67388744001
2025-08-29,11:53:35.000,241,11046933,5525,0,1756468414,13157.825780319989,29962.611074069995,53320.70183592001
2025-08-29,11:53:36.000,241,11046851,5725,0,1756468415,13157.886407109989,34116.43781091001,53320.72279728001
2025-08-29,11:53:37.000,241,11046866,5365,0,1756468416,13157.859461869994,30885.708745829994,53320.70183592001
2025-08-29,11:53:38.000,241,11046891,5725,0,1756468417,13157.859461869994,33193.45292523,53320.72279728001
2025-08-29,11:53:39.000,241,11046921,5565,0,1756468418,13157.859461869994,32731.911138480005,53320.68786168
2025-08-29,11:53:40.000,241,11046878,5205,0,1756468419,13157.852725559998,25808.833681140008,53320.77170712001
2025-08-29,11:53:41.000,241,11046879,5684,0,1756468420,13157.859461869994,35501.20415376,53320.68087456001
2025-08-29,11:53:42.000,241,11046878,5605,0,1756468421,13157.845989249989,29501.217319050003,53320.73677152
2025-08-29,11:53:43.000,241,11046867,5605,0,1756468422,13157.832516629998,30424.32908907,53320.70183592001
2025-08-29,11:53:44.000,241,11046877,5805,0,1756468423,13157.859461869994,29039.738974470005,53320.74375864
2025-08-29,11:53:45.000,241,11046854,5285,0,1756468424,13157.852725559998,28116.71884314,53320.79965560001
2025-08-29,11:53:46.000,241,11046890,5085,0,1756468425,13157.845989249989,30885.983661899998,53320.71581016
2025-08-29,11:53:47.000,241,11046839,5605,0,1756468426,13157.819044009993,27655.205252910004,53320.66690032
2025-08-29,11:53:48.000,241,11046921,5445,0,1756468427,13157.832516629998,30886.10349711,53320.77170712001
2025-08-29,11:53:49.000,241,11046939,5684,0,1756468428,13157.852725559998,27193.663466159996,53320.80664272
2025-08-29,11:53:50.000,241,11046880,5125,0,1756468429,13157.906616039989,30424.49121906,53320.8345912
2025-08-29,11:53:51.000,241,11046839,5525,0,1756468430,13157.899879729994,25809.129744599995,53320.8345912
2025-08-29,11:53:52.000,241,11046845,5565,0,1756468431,13157.913352349999,32732.312938889998,53320.89048816001
2025-08-29,11:53:53.000,241,11046876,5044,0,1756468432,13157.947033899989,29501.478136859994,53320.79965560001
2025-08-29,11:53:54.000,241,11046877,5565,0,1756468433,13157.953770209999,30424.611054270004,53320.78568136
2025-08-29,11:53:55.000,241,11046875,5525,0,1756468434,13157.960506519994,31347.772168199997,53320.88350104
2025-08-29,11:53:56.000,241,11046752,5165,0,1756468435,13158.000924379994,30886.209234060007,53320.79266848
2025-08-29,11:53:57.000,241,11046839,5565,0,1756468436,13158.014396999999,32270.855741699997,53320.86952680001
2025-08-29,11:53:58.000,241,11046857,5645,0,1756468437,13158.02786961999,31809.292807560007,53320.827604080005
2025-08-29,11:53:59.000,241,11046870,5245,0,1756468438,13158.06828747999,34578.571724580004,53320.86253968
2025-08-29,11:54:00.000,241,11046880,5325,0,1756468439,13158.122177959995,29501.59092294,53320.84157832001
2025-08-29,11:54:01.000,241,11046826,5125,0,1756468440,13158.13565058,29040.042087060006,53320.876513920004
2025-08-29,11:54:02.000,241,11046842,5325,0,1756468441,13158.162595819995,27193.889038320005,53320.91144952
2025-08-29,11:54:03.000,241,11046885,6005,0,1756468442,13158.18954105999,28117.0149066,53320.88350104
2025-08-29,11:54:04.000,241,11046862,5085,0,1756468443,13158.223222609995,28116.958513560006,53320.84856544001
2025-08-29,11:54:05.000,241,11046908,5445,0,1756468444,13158.2164863,27193.924283970002,53320.91144952
2025-08-29,11:54:06.000,241,11046893,5645,0,1756468445,13158.29732202,30424.702692959996,53320.96035936
2025-08-29,11:54:07.000,241,11046856,5405,0,1756468446,13158.324267259995,31347.849708630005,53320.96035936
2025-08-29,11:54:08.000,241,11046868,5285,0,1756468447,13158.37815774,26270.85480873,53320.91843664001
2025-08-29,11:54:09.000,241,11046930,5205,0,1756468448,13158.39836667,32270.940331260004,53320.98132072
2025-08-29,11:54:10.000,241,11046893,5725,0,1756468449,13158.425311909996,31347.88495428,53320.93939800001
2025-08-29,11:54:11.000,241,11046834,5165,0,1756468450,13158.452257149991,26270.911201769995,53320.92542376
2025-08-29,11:54:12.000,241,11046869,5725,0,1756468451,13158.45899346,29963.266643159994,53321.00926920001
2025-08-29,11:54:13.000,241,11046903,5765,0,1756468452,13158.506147629996,25347.841726529994,53321.03023056
2025-08-29,11:54:14.000,241,11046842,5165,0,1756468453,13158.506147629996,26732.537578079995,53321.044204800004
2025-08-29,11:54:15.000,241,11046884,4925,0,1756468454,13158.519620250001,29040.302904869997,53320.995294960005
2025-08-29,11:54:16.000,241,11046864,5285,0,1756468455,13158.539829180001,33655.72077237,53320.96734648001
2025-08-29,11:54:17.000,241,11046855,5645,0,1756468456,13158.566774419996,24424.807496940004,53320.98132072
2025-08-29,11:54:18.000,241,11046863,5884,0,1756468457,13158.566774419996,29963.36533098,53321.065166160006
2025-08-29,11:54:19.000,241,11046892,5165,0,1756468458,13158.546565489996,34578.86778804001,53321.03721768001
2025-08-29,11:54:20.000,241,11046860,4925,0,1756468459,13158.580247040001,29501.767151189997,53321.05119192
2025-08-29,11:54:21.000,241,11046885,5805,0,1756468460,13158.573510729992,29501.830593360006,53321.065166160006
2025-08-29,11:54:22.000,241,11046853,5645,0,1756468461,13158.586983349996,28578.8034129,53321.065166160006
2025-08-29,11:54:23.000,241,11046896,5205,0,1756468462,13158.586983349996,27655.762134179997,53321.065166160006
2025-08-29,11:54:24.000,241,11046870,5405,0,1756468463,13158.600455970001,33194.277673439996,53321.05119192
2025-08-29,11:54:25.000,241,11046899,5645,0,1756468464,13158.613928589992,29501.936330309996,53321.0791404
2025-08-29,11:54:26.000,241,11046842,5044,0,1756468465,13158.647610139997,28578.873904199994,53321.14202448
2025-08-29,11:54:27.000,241,11046873,5805,0,1756468466,13158.674555379992,31348.145772090007,53321.10708888001
2025-08-29,11:54:28.000,241,11046869,5845,0,1756468467,13158.688027999997,30425.111542500003,53321.12106312
2025-08-29,11:54:29.000,241,11046866,5205,0,1756468468,13158.701500620002,26732.713806329994,53321.114076000005
2025-08-29,11:54:30.000,241,11046845,5725,0,1756468469,13158.688027999997,30886.660378379995,53321.09311464
2025-08-29,11:54:31.000,241,11046817,5845,0,1756468470,13158.728445859997,31348.244459909998,53321.14202448
2025-08-29,11:54:32.000,241,11046874,5365,0,1756468471,13158.728445859997,31348.307902080007,53321.162985840005
2025-08-29,11:54:33.000,241,11046886,5125,0,1756468472,13158.748654789997,25348.2576252,53321.19093432
2025-08-29,11:54:34.000,241,11046899,5925,0,1756468473,13158.755391099992,25809.757117169996,53321.20490856001
2025-08-29,11:54:35.000,241,11046877,5525,0,1756468474,13158.748654789997,27194.474116109996,53321.232857040006
2025-08-29,11:54:36.000,241,11046894,5365,0,1756468475,13158.822754200002,29040.634213979996,53321.2188828
2025-08-29,11:54:37.000,241,11046837,5725,0,1756468476,13158.822754200002,28117.536542219998,53321.211895680004
2025-08-29,11:54:38.000,241,11046936,5205,0,1756468477,13158.842963130002,29963.717787479996,53321.281766880005
2025-08-29,11:54:39.000,241,11046866,5405,0,1756468478,13158.822754200002,24425.209297349997,53321.232857040006
2025-08-29,11:54:40.000,241,11046867,5805,0,1756468479,13158.849699439997,31809.948376650005,53321.19093432
2025-08-29,11:54:41.000,241,11046795,5645,0,1756468480,13158.836226819993,29040.718803540003,53321.232857040006
2025-08-29,11:54:42.000,241,11046913,5605,0,1756468481,13158.876644679993,27656.072295899998,53321.26080552
2025-08-29,11:54:43.000,241,11046905,5765,0,1756468482,13158.883380990002,29963.816475300002,53321.26779264
2025-08-29,11:54:44.000,241,11046885,5485,0,1756468483,13158.876644679993,30425.386458570007,53321.20490856001
2025-08-29,11:54:45.000,241,11046896,5445,0,1756468484,13158.883380990002,25809.912198029997,53321.232857040006
2025-08-29,11:54:46.000,241,11046834,5365,0,1756468485,13158.883380990002,29502.302885070007,53321.29574112
2025-08-29,11:54:48.000,241,11046921,6005,0,1756468487,13158.950744089998,25348.41975519,53321.37259944001
2025-08-29,11:54:49.000,241,11046914,5245,0,1756468488,13158.937271469993,28579.198164179994,53321.30272824001
2025-08-29,11:54:50.000,241,11046880,5165,0,1756468489,13158.957480399993,30886.977589229995,53321.39356080001
2025-08-29,11:54:51.000,241,11046932,5245,0,1756468490,13158.997898259993,30887.06217879,53321.38657368
2025-08-29,11:54:52.000,241,11046926,5325,0,1756468491,13159.031579809998,31348.582818149996,53321.34465096001
2025-08-29,11:54:53.000,241,11046895,5485,0,1756468492,13159.038316119993,27656.149836330005,53321.35163808001
2025-08-29,11:54:54.000,241,11046852,5085,0,1756468493,13159.051788739998,30886.984638359994,53321.39356080001
2025-08-29,11:54:55.000,241,11046865,5684,0,1756468494,13159.112415529999,28579.268655480002,53321.38657368
2025-08-29,11:54:56.000,241,11046884,5005,0,1756468495,13159.173042319999,28117.740966989993,53321.400547920006
2025-08-29,11:54:57.000,241,11046883,5605,0,1756468496,13159.18651493999,29040.803393099995,53321.42150928001
2025-08-29,11:54:58.000,241,11046879,5965,0,1756468497,13159.233669109999,31348.589867279996,53321.449457760005
2025-08-29,11:54:59.000,241,11046854,4925,0,1756468498,13159.260614349994,29502.38747463,53321.47041912001
2025-08-29,11:55:00.000,241,11046918,5285,0,1756468499,13159.301032209994,27194.643295229995,53321.45644488
2025-08-29,11:55:01.000,241,11046833,5645,0,1756468500,13159.361658999995,30425.44990074,53321.43548352
2025-08-29,11:55:02.000,241,11046847,5565,0,1756468501,13159.381867929995,30886.991687489994,53321.498367600005
2025-08-29,11:55:03.000,241,11046931,5565,0,1756468502,13159.40881316999,25809.89105064,53321.56125168001
2025-08-29,11:55:04.000,241,11046944,5205,0,1756468503,13159.42902209999,28579.205213309993,53321.55426456
2025-08-29,11:55:05.000,241,11046959,5684,0,1756468504,13159.4963852,29963.802377040003,53321.6031744
2025-08-29,11:55:06.000,241,11046892,5245,0,1756468505,13159.50985781999,30425.428753350003,53321.56125168001
2025-08-29,11:55:07.000,241,11046903,5605,0,1756468506,13159.53006674999,32733.060146670003,53321.617148640005
2025-08-29,11:55:08.000,241,11046942,5285,0,1756468507,13159.50985781999,28117.585886130008,53321.62413576
2025-08-29,11:55:09.000,241,11046942,5285,0,1756468508,13159.543539369995,29963.738934869994,53321.63112288
2025-08-29,11:55:10.000,241,11046811,5565,0,1756468509,13159.55027567999,33656.122572780005,53321.58221304
2025-08-29,11:55:11.000,241,11046929,5605,0,1756468510,13159.59069353999,29502.21124638,53321.63811000001
2025-08-29,11:55:12.000,241,11046887,5565,0,1756468511,13159.563748299995,30886.843655760007,53321.62413576
2025-08-29,11:55:13.000,241,11046900,5285,0,1756468512,13159.59069353999,31809.83559057,53321.70798120001
2025-08-29,11:55:14.000,241,11046743,5645,0,1756468513,13159.61090246999,30886.7590662,53321.68701984001
2025-08-29,11:55:15.000,241,11046927,5725,0,1756468514,13159.631111399991,27194.43887046,53321.72894256001
2025-08-29,11:55:16.000,241,11046892,5365,0,1756468515,13159.651320329991,26271.32710044,53321.6730456
2025-08-29,11:55:17.000,241,11046930,5205,0,1756468516,13159.691738189991,29963.6754927,53321.70099408
2025-08-29,11:55:18.000,241,11046867,5684,0,1756468517,13159.745628669996,28578.98669028,53321.72894256001
2025-08-29,11:55:19.000,241,11046919,5925,0,1756468518,13159.752364979991,28579.021935929995,53321.735929680006
2025-08-29,11:55:20.000,241,11046908,5165,0,1756468519,13159.765837599996,34117.48813128,53321.72894256001
2025-08-29,11:55:21.000,241,11046868,5205,0,1756468520,13159.846673319997,28578.97259202,53321.79182664
2025-08-29,11:55:22.000,241,11046829,5565,0,1756468521,13159.860145940002,30425.14678815,53321.74990392
2025-08-29,11:55:23.000,241,11046859,5645,0,1756468522,13159.907300109997,32271.271640370003,53321.77785240001
2025-08-29,11:55:24.000,241,11046943,5684,0,1756468523,13159.947717969997,32271.201149069995,53321.81977512
2025-08-29,11:55:25.000,241,11046865,5684,0,1756468524,13159.967926899997,31348.103477309996,53321.84073648
2025-08-29,11:55:26.000,241,11046913,5725,0,1756468525,13160.042026310002,25347.996807389995,53321.89663344001
2025-08-29,11:55:27.000,241,11046888,5365,0,1756468526,13160.075707859993,33655.805361930004,53321.93156904
2025-08-29,11:55:28.000,241,11046934,5125,0,1756468527,13160.089180479998,31348.018887750004,53321.79182664
2025-08-29,11:55:29.000,241,11046956,4925,0,1756468528,13160.156543579993,29501.816495100007,53321.96650464
2025-08-29,11:55:30.000,241,11046903,5525,0,1756468529,13160.183488819988,26732.530528949996,53321.93156904
2025-08-29,11:55:31.000,241,11046878,5245,0,1756468530,13160.237379299993,29501.816495100007,53321.903620560006
2025-08-29,11:55:32.000,241,11046825,5684,0,1756468531,13160.250851919998,29963.20320099,53321.93855616
2025-08-29,11:55:33.000,241,11046911,5684,0,1756468532,13160.284533469989,24424.821595200003,53321.97349176001
2025-08-29,11:55:34.000,241,11046880,5285,0,1756468533,13160.324951329989,28117.064250509997,53321.99445312001
2025-08-29,11:55:35.000,241,11046873,5645,0,1756468534,13160.324951329989,27193.973627879997,53322.001440240005
2025-08-29,11:55:36.000,241,11046852,5405,0,1756468535,13160.358632879994,29501.710758150002,53322.0573372
2025-08-29,11:55:37.000,241,11046861,5725,0,1756468536,13160.40578704999,29501.689610760004,53321.987466
2025-08-29,11:55:38.000,241,11046902,5285,0,1756468537,13160.419259669994,29040.11962749,53321.97349176001
2025-08-29,11:55:39.000,241,11046848,5205,0,1756468538,13160.432732289999,27193.93838223,53322.02938872
2025-08-29,11:55:40.000,241,11046896,5044,0,1756468539,13160.44620490999,27655.437874199997,53322.03637584
2025-08-29,11:55:41.000,241,11046770,5365,0,1756468540,13160.479886459994,29501.633217719995,53322.02938872
2025-08-29,11:55:42.000,241,11046883,5805,0,1756468541,13160.52704062999,34578.53647893001,53322.06432432001
2025-08-29,11:55:43.000,241,11046817,5684,0,1756468542,13160.52704062999,33655.424708909995,53322.0573372
2025-08-29,11:55:44.000,241,11046835,5725,0,1756468543,13160.54724955999,28116.916218779996,53322.09227280001
2025-08-29,11:55:45.000,241,11046808,5044,0,1756468544,13160.54724955999,30886.11054624,53322.09925992
2025-08-29,11:55:46.000,241,11046839,5765,0,1756468545,13160.601140039995,29501.56272642,53322.169131120005
2025-08-29,11:55:47.000,241,11046820,5044,0,1756468546,13160.61461266,27193.832645279996,53322.14118264001
2025-08-29,11:55:49.000,241,11046813,5845,0,1756468548,13160.66850313999,27655.282793339997,53322.1970796
2025-08-29,11:55:50.000,241,11046856,5245,0,1756468549,13160.702184689995,29962.949432309993,53322.24598944
2025-08-29,11:55:51.000,241,11046888,5165,0,1756468550,13160.73586624,29039.894055330005,53322.239002320006
2025-08-29,11:55:52.000,241,11046821,5684,0,1756468551,13160.74933885999,25347.538613940007,53322.28092504001
2025-08-29,11:55:53.000,241,11046812,5165,0,1756468552,13160.75607517,29962.984677960005,53322.23201520001
2025-08-29,11:55:54.000,241,11046874,5205,0,1756468553,13160.79649303,30885.983661899998,53322.27393792
2025-08-29,11:55:55.000,241,11046855,5485,0,1756468554,13160.823438269996,30424.434826020006,53322.28092504001
2025-08-29,11:55:56.000,241,11046864,5044,0,1756468555,13160.87732875,25809.009909390006,53322.32284776
2025-08-29,11:55:57.000,241,11046892,5325,0,1756468556,13160.850383509991,25808.953516349997,53322.3018864
2025-08-29,11:55:58.000,241,11046807,5605,0,1756468557,13160.863856129996,29962.87894101,53322.27393792
2025-08-29,11:55:59.000,241,11046838,5285,0,1756468558,13160.87732875,31347.4197117,53322.30887352001
2025-08-29,11:56:00.000,241,11046870,5165,0,1756468559,13160.904273989996,33655.18503849,53322.29489928
2025-08-29,11:56:01.000,241,11046851,5684,0,1756468560,13160.890801369991,27655.162958130008,53322.37874472001
2025-08-29,11:56:02.000,241,11046832,5285,0,1756468561,13160.89753768,31347.490202999994,53322.34380912
2025-08-29,11:56:03.000,241,11046804,5285,0,1756468562,13160.978373400001,32270.482137810002,53322.42066744
2025-08-29,11:56:04.000,241,11046792,5205,0,1756468563,13160.958164470001,29039.682581429995,53322.35778336001
2025-08-29,11:56:05.000,241,11046849,5405,0,1756468564,13160.985109709996,31808.912154539998,53322.41368032
2025-08-29,11:56:06.000,241,11046820,5165,0,1756468565,13160.998582330001,31347.25053258,53322.43464168
2025-08-29,11:56:07.000,241,11046847,5805,0,1756468566,13161.025527569996,31808.855761500003,53322.47656440001
2025-08-29,11:56:08.000,241,11046878,5245,0,1756468567,13161.025527569996,26731.874959859997,53322.46259016
2025-08-29,11:56:09.000,241,11046858,5365,0,1756468568,13161.072681739992,28577.929320780007,53322.49053864
2025-08-29,11:56:10.000,241,11046878,5165,0,1756468569,13161.045736499997,34116.409614389995,53322.48355152
2025-08-29,11:56:11.000,241,11046834,5165,0,1756468570,13161.059209120001,27654.888042060003,53322.48355152
2025-08-29,11:56:12.000,241,11046859,5765,0,1756468571,13161.106363289997,30885.610058010003,53322.53246136
2025-08-29,11:56:13.000,241,11046872,5245,0,1756468572,13161.133308529992,33193.24145133,53322.44861592001
2025-08-29,11:56:14.000,241,11046870,5445,0,1756468573,13161.133308529992,28116.309993600007,53322.518487119996
2025-08-29,11:56:15.000,241,11046924,5205,0,1756468574,13161.140044840002,30423.997779960002,53322.48355152
2025-08-29,11:56:16.000,241,11046856,5365,0,1756468575,13161.173726389992,29039.3230758,53322.553422720004
2025-08-29,11:56:17.000,241,11046827,5884,0,1756468576,13161.193935319992,29962.265666699997,53322.56739696001
2025-08-29,11:56:18.000,241,11046818,5245,0,1756468577,13161.207407939997,27654.59902773,53322.49053864
2025-08-29,11:56:19.000,241,11046810,5325,0,1756468578,13161.207407939997,27654.528536430007,53322.56739696001
2025-08-29,11:56:20.000,241,11046811,5645,0,1756468579,13161.214144249992,29962.145831489994,53322.63028104
2025-08-29,11:56:21.000,241,11046840,4885,0,1756468580,13161.153517459992,26731.409717279996,53322.56739696001
2025-08-29,11:56:22.000,241,11046854,5245,0,1756468581,13161.214144249992,29500.61109387,53322.56739696001
2025-08-29,11:56:23.000,241,11046908,5245,0,1756468582,13161.227616869997,26269.74104619,53322.574384080006
2025-08-29,11:56:24.000,241,11046910,5205,0,1756468583,13161.214144249992,26269.691702280004,53322.623293920005
2025-08-29,11:56:25.000,241,11046933,5765,0,1756468584,13161.200671630002,32269.71378264,53322.6512424
2025-08-29,11:56:26.000,241,11046845,5485,0,1756468585,13161.220880560002,26731.261685549995,53322.63726816
2025-08-29,11:56:27.000,241,11046887,5565,0,1756468586,13161.193935319992,26731.233489029997,53322.66521664001
2025-08-29,11:56:28.000,241,11046831,5725,0,1756468587,13161.220880560002,30885.024980219998,53322.6512424
2025-08-29,11:56:29.000,241,11046873,5805,0,1756468588,13161.234353179992,23038.962637200006,53322.63028104
2025-08-29,11:56:30.000,241,11046891,5605,0,1756468589,13161.200671630002,28577.330144730004,53322.71412648001
2025-08-29,11:56:31.000,241,11046836,5085,0,1756468590,13161.193935319992,31808.009865900007,53322.70015224
2025-08-29,11:56:32.000,241,11046875,5605,0,1756468591,13161.234353179992,32269.54460352,53322.67919088
2025-08-29,11:56:33.000,241,11046860,5245,0,1756468592,13161.254562109993,28115.675571900007,53322.72810072
2025-08-29,11:56:34.000,241,11046815,5684,0,1756468593,13161.234353179992,32731.058193749996,53322.71412648001
2025-08-29,11:56:35.000,241,11046916,5405,0,1756468594,13161.227616869997,30884.8558011,53322.73508784001
2025-08-29,11:56:36.000,241,11046863,5965,0,1756468595,13161.214144249992,26269.515474030006,53322.70015224
2025-08-29,11:56:37.000,241,11046890,5205,0,1756468596,13161.274771039993,28577.139818220006,53322.77701056
2025-08-29,11:56:38.000,241,11046898,5445,0,1756468597,13161.268034729997,29500.11765477,53322.65822952
2025-08-29,11:56:39.000,241,11046890,5285,0,1756468598,13161.288243659998,28115.44295061,53322.7560492
2025-08-29,11:56:40.000,241,11046874,5245,0,1756468599,13161.301716280002,29500.096507380003,53322.77701056
2025-08-29,11:56:41.000,241,11046913,5565,0,1756468600,13161.342134140003,29961.645343259996,53322.77701056
2025-08-29,11:56:42.000,241,11046880,5165,0,1756468601,13161.348870449998,23038.518542010002,53322.7560492
2025-08-29,11:56:43.000,241,11046834,5085,0,1756468602,13161.402760929988,25346.18518098,53322.7560492
2025-08-29,11:56:44.000,241,11046830,5325,0,1756468603,13161.456651409993,31346.066278740007,53322.76303632001
2025-08-29,11:56:45.000,241,11046863,5765,0,1756468604,13161.463387719989,33192.14178705,53322.7560492
2025-08-29,11:56:46.000,241,11046872,5165,0,1756468605,13161.510541889998,31807.43183724,53322.81194616001
2025-08-29,11:56:47.000,241,11046871,5805,0,1756468606,13161.503805579989,27192.091510169994,53322.79797192
2025-08-29,11:56:48.000,241,11046901,5645,0,1756468607,13161.577904989994,30422.792378729995,53322.81893328
2025-08-29,11:56:50.000,241,11046885,5805,0,1756468609,13161.564432369989,29499.596019150005,53322.790984800005
2025-08-29,11:56:51.000,241,11046907,5765,0,1756468610,13161.611586539999,28576.463101739995,53322.839894640005
2025-08-29,11:56:52.000,241,11046894,5205,0,1756468611,13161.618322849994,29499.469134810002,53322.87483024
2025-08-29,11:56:53.000,241,11046895,5765,0,1756468612,13161.618322849994,27191.781348450007,53322.92374008
2025-08-29,11:56:54.000,241,11046862,5165,0,1756468613,13161.62505915999,32730.162954240004,53322.839894640005
2025-08-29,11:56:55.000,241,11046883,5565,0,1756468614,13161.638531779994,28114.745086740004,53322.86085600001
2025-08-29,11:56:56.000,241,11046882,5205,0,1756468615,13161.611586539999,30422.334185280008,53322.95168856001
2025-08-29,11:56:57.000,241,11046868,5085,0,1756468616,13161.60485022999,34576.111578209995,53322.91675296
2025-08-29,11:56:58.000,241,11046897,5765,0,1756468617,13161.537487129994,30422.313037889995,53322.93771432
2025-08-29,11:56:59.000,241,11046930,5085,0,1756468618,13161.550959749999,31806.825612059998,53322.93771432
2025-08-29,11:57:00.000,241,11046867,5725,0,1756468619,13161.524014509989,26730.056284320002,53322.958675680005
2025-08-29,11:57:01.000,241,11046959,5645,0,1756468620,13161.497069269994,24883.882088190003,53323.021559759996
2025-08-29,11:57:02.000,241,11046815,5525,0,1756468621,13161.456651409993,29960.721907230007,53322.98662416
2025-08-29,11:57:03.000,241,11046801,5525,0,1756468622,13161.449915099998,29960.672563319997,53322.99361128
2025-08-29,11:57:04.000,241,11046892,5245,0,1756468623,13161.409497239998,30422.228448330003,53322.958675680005
2025-08-29,11:57:05.000,241,11046928,5325,0,1756468624,13161.362343069988,26268.46515366,53322.9656628
2025-08-29,11:57:06.000,241,11046898,5205,0,1756468625,13161.369079379998,29499.095530920007,53322.97963704001
2025-08-29,11:57:07.000,241,11046917,5765,0,1756468626,13161.362343069988,25345.36043277,53323.04252112
2025-08-29,11:57:08.000,241,11046848,4885,0,1756468627,13161.355606759993,31345.297923570004,53323.01457264
2025-08-29,11:57:09.000,241,11046869,5725,0,1756468628,13161.342134140003,30883.749087689997,53323.056495360004
2025-08-29,11:57:10.000,241,11046850,5365,0,1756468629,13161.321925210003,28576.068350460002,53322.99361128
2025-08-29,11:57:11.000,241,11046915,5725,0,1756468630,13161.335397829993,30422.291890499997,53322.98662416
2025-08-29,11:57:12.000,241,11046887,5884,0,1756468631,13161.294979969993,27653.083464780007,53323.007585520005
2025-08-29,11:57:13.000,241,11046856,5445,0,1756468632,13161.321925210003,30422.214350070004,53323.056495360004
2025-08-29,11:57:14.000,241,11046889,5405,0,1756468633,13161.321925210003,34114.46405451,53322.958675680005
2025-08-29,11:57:15.000,241,11046922,5085,0,1756468634,13161.321925210003,29499.201267869998,53323.00059840001
2025-08-29,11:57:16.000,241,11046911,5765,0,1756468635,13161.315188899993,31345.255628789993,53323.08444384
2025-08-29,11:57:17.000,241,11046944,5285,0,1756468636,13161.301716280002,26268.500399309996,53323.08444384
2025-08-29,11:57:18.000,241,11046878,5285,0,1756468637,13161.328661519998,28114.604104140002,53323.00059840001
2025-08-29,11:57:19.000,241,11046861,5765,0,1756468638,13161.281507350002,31345.304972700003,53323.077456720006
2025-08-29,11:57:20.000,241,11046838,5565,0,1756468639,13161.315188899993,25345.38158016,53323.09143096
2025-08-29,11:57:21.000,241,11046905,5765,0,1756468640,13161.348870449998,29499.250611780008,53323.09841808001
2025-08-29,11:57:22.000,241,11046853,5525,0,1756468641,13161.348870449998,26268.507448439996,53323.14732792001
2025-08-29,11:57:23.000,241,11046919,5725,0,1756468642,13161.342134140003,27191.56282542,53323.09841808001
2025-08-29,11:57:24.000,241,11046882,5245,0,1756468643,13161.294979969993,31806.917250750004,53323.1054052
2025-08-29,11:57:25.000,241,11046882,5325,0,1756468644,13161.321925210003,27653.097563040006,53323.15431504
2025-08-29,11:57:26.000,241,11046886,5365,0,1756468645,13161.321925210003,30883.826628120005,53323.06348248
2025-08-29,11:57:27.000,241,11046905,5645,0,1756468646,13161.308452589998,29960.771251140002,53323.09143096
2025-08-29,11:57:28.000,241,11046899,5605,0,1756468647,13161.254562109993,30422.320087019994,53323.126366560005
2025-08-29,11:57:29.000,241,11046847,5645,0,1756468648,13161.268034729997,30422.291890499997,53323.07046960001
2025-08-29,11:57:30.000,241,11046796,5325,0,1756468649,13161.254562109993,28114.64639892,53323.16828928001
2025-08-29,11:57:31.000,241,11046846,5125,0,1756468650,13161.254562109993,30883.86187377,53323.13335368
2025-08-29,11:57:32.000,241,11046818,5245,0,1756468651,13161.234353179992,24422.354399699994,53323.1054052
2025-08-29,11:57:33.000,241,11046834,5245,0,1756468652,13161.241089490002,31345.34021835,53323.16828928001
2025-08-29,11:57:34.000,241,11046891,5925,0,1756468653,13161.268034729997,28114.674595439996,53323.1054052
2025-08-29,11:57:35.000,241,11046883,5565,0,1756468654,13161.241089490002,28114.674595439996,53323.09143096
2025-08-29,11:57:36.000,241,11046852,5245,0,1756468655,13161.241089490002,29960.80649679,53323.13335368
2025-08-29,11:57:37.000,241,11046888,5245,0,1756468656,13161.214144249992,30422.390578320003,53323.1403408
2025-08-29,11:57:38.000,241,11046797,5605,0,1756468657,13161.160253770002,23499.432956189994,53323.06348248
2025-08-29,11:57:39.000,241,11046867,5605,0,1756468658,13161.133308529992,30422.369430930004,53323.13335368
2025-08-29,11:57:40.000,241,11046841,5684,0,1756468659,13161.059209120001,28576.322119139993,53323.15431504
2025-08-29,11:57:41.000,241,11046879,5565,0,1756468660,13161.092890669992,25807.134840810002,53323.175276400005
2025-08-29,11:57:42.000,241,11046845,5605,0,1756468661,13161.032263879992,32730.120659459993,53323.18226352
2025-08-29,11:57:43.000,241,11046805,5684,0,1756468662,13160.951428159991,26730.23251257,53323.175276400005
2025-08-29,11:57:44.000,241,11046901,5405,0,1756468663,13160.991846019991,27191.84479062,53323.14732792001
2025-08-29,11:57:45.000,241,11046875,5845,0,1756468664,13160.924482919996,25345.69174188,53323.09143096
2025-08-29,11:57:46.000,241,11046843,5684,0,1756468665,13160.904273989996,27191.894134529997,53323.09143096
2025-08-29,11:57:47.000,241,11046798,5125,0,1756468666,13160.87732875,26268.881052330005,53323.11239232
2025-08-29,11:57:48.000,241,11046855,5765,0,1756468667,13160.863856129996,30422.637297869995,53323.1054052
2025-08-29,11:57:49.000,241,11046819,5245,0,1756468668,13160.843647199996,35037.98467407,53323.126366560005
2025-08-29,11:57:50.000,241,11046782,5485,0,1756468669,13160.79649303,32268.783297479997,53323.11239232
2025-08-29,11:57:51.000,241,11046900,5165,0,1756468670,13160.79649303,26730.443986469996,53323.1403408
2025-08-29,11:57:52.000,241,11046874,5245,0,1756468671,13160.76954778999,29038.075379789996,53323.09841808001
2025-08-29,11:57:53.000,241,11046846,4965,0,1756468672,13160.81670196,30884.20023201,53323.13335368
2025-08-29,11:57:54.000,241,11046844,5005,0,1756468673,13160.78975671999,24422.7773475,53323.09841808001
2025-08-29,11:57:55.000,241,11046844,5165,0,1756468674,13160.78975671999,26730.507428640005,53323.08444384
2025-08-29,11:57:56.000,241,11046853,5565,0,1756468675,13160.823438269996,29038.18111674,53323.15431504
2025-08-29,11:57:57.000,241,11046830,5285,0,1756468676,13160.823438269996,29038.17406761,53323.11937944001
2025-08-29,11:57:58.000,241,11046821,5725,0,1756468677,13160.863856129996,26268.93744537,53323.09143096
2025-08-29,11:57:59.000,241,11046870,5205,0,1756468678,13160.884065059996,29961.229444590004,53323.14732792001
2025-08-29,11:58:00.000,241,11046896,5125,0,1756468679,13160.80996564999,29499.701756099996,53323.09143096
2025-08-29,11:58:01.000,241,11046882,5125,0,1756468680,13160.850383509991,32268.89608356,53323.077456720006
2025-08-29,11:58:02.000,241,11046870,5245,0,1756468681,13160.911010299991,31807.375444200006,53323.1054052
2025-08-29,11:58:03.000,241,11046825,5485,0,1756468682,13160.924482919996,24422.861937060006,53323.16130216
2025-08-29,11:58:04.000,241,11046869,5725,0,1756468683,13160.937955540001,30422.75008395,53323.11239232
2025-08-29,11:58:05.000,241,11046888,5125,0,1756468684,13160.91774661,29499.715854359994,53323.16130216
2025-08-29,11:58:06.000,241,11046827,5645,0,1756468685,13160.985109709996,27192.00692061,53323.09143096
2025-08-29,11:58:07.000,241,11046865,5525,0,1756468686,13160.971637089991,27653.569854750007,53323.1054052
2025-08-29,11:58:08.000,241,11046847,5765,0,1756468687,13161.005318639996,30884.235477659997,53323.1403408
2025-08-29,11:58:09.000,241,11046874,5245,0,1756468688,13160.998582330001,25807.367462099995,53323.1054052
2025-08-29,11:58:10.000,241,11046856,5405,0,1756468689,13161.018791260001,28114.984757159997,53323.175276400005
2025-08-29,11:58:11.000,241,11046886,5485,0,1756468690,13161.005318639996,28576.505396520006,53323.16130216
2025-08-29,11:58:12.000,241,11046928,5085,0,1756468691,13161.025527569996,26730.317102130008,53323.14732792001
2025-08-29,11:58:13.000,241,11046919,5765,0,1756468692,13161.005318639996,30422.609101349997,53323.13335368
2025-08-29,11:58:14.000,241,11046857,5684,0,1756468693,13160.985109709996,30884.179084620002,53323.11239232
2025-08-29,11:58:15.000,241,11046821,5684,0,1756468694,13160.971637089991,28576.42785609,53323.16130216
2025-08-29,11:58:16.000,241,11046825,5445,0,1756468695,13160.958164470001,28114.886069340006,53323.1403408
2025-08-29,11:58:17.000,241,11046845,5684,0,1756468696,13160.978373400001,34114.802412749996,53323.27309608
2025-08-29,11:58:18.000,241,11046836,5205,0,1756468697,13160.91774661,36884.02493673,53323.20322488
2025-08-29,11:58:19.000,241,11046883,5445,0,1756468698,13160.884065059996,32730.148855980005,53323.18226352
2025-08-29,11:58:20.000,241,11046859,5684,0,1756468699,13160.904273989996,27191.724955409998,53323.189250639996
2025-08-29,11:58:21.000,241,11046862,5205,0,1756468700,13160.911010299991,30422.41877484,53323.16130216
2025-08-29,11:58:22.000,241,11046909,5645,0,1756468701,13160.87732875,30883.988758110005,53323.20322488
2025-08-29,11:58:23.000,241,11046862,5285,0,1756468702,13160.85711982,30422.461069619996,53323.189250639996
2025-08-29,11:58:24.000,241,11046880,5485,0,1756468703,13160.79649303,29499.363397859997,53323.16828928001
2025-08-29,11:58:25.000,241,11046904,5205,0,1756468704,13160.76954778999,29037.835709370003,53323.20322488
2025-08-29,11:58:26.000,241,11046858,5285,0,1756468705,13160.783020409996,24884.08651296,53323.189250639996
2025-08-29,11:58:27.000,241,11046791,5645,0,1756468706,13160.803229339996,28576.315070009994,53323.14732792001
2025-08-29,11:58:28.000,241,11046847,5645,0,1756468707,13160.783020409996,28114.738037610005,53323.175276400005
2025-08-29,11:58:29.000,241,11046893,5725,0,1756468708,13160.823438269996,29499.405692639994,53323.13335368
2025-08-29,11:58:30.000,241,11046853,5965,0,1756468709,13160.783020409996,27653.210349119996,53323.1403408
2025-08-29,11:58:31.000,241,11046848,5365,0,1756468710,13160.80996564999,33191.606053170006,53323.175276400005
2025-08-29,11:58:32.000,241,11046814,5485,0,1756468711,13160.803229339996,28576.286873489997,53323.08444384
2025-08-29,11:58:33.000,241,11046896,5405,0,1756468712,13160.83017457999,28576.272775229998,53323.126366560005
2025-08-29,11:58:34.000,241,11046897,5845,0,1756468713,13160.823438269996,29037.751119809996,53323.1054052
2025-08-29,11:58:35.000,241,11046862,5405,0,1756468714,13160.863856129996,30883.87597203,53323.21719912001
2025-08-29,11:58:36.000,241,11046853,5765,0,1756468715,13160.823438269996,27653.16805434,53323.15431504
2025-08-29,11:58:37.000,241,11046853,5645,0,1756468716,13160.85711982,22576.335284429995,53323.175276400005
2025-08-29,11:58:38.000,241,11046928,5245,0,1756468717,13160.850383509991,23960.890153379994,53323.18226352
2025-08-29,11:58:39.000,241,11046913,5765,0,1756468718,13160.823438269996,23499.313120980005,53323.15431504
2025-08-29,11:58:40.000,241,11046900,5165,0,1756468719,13160.81670196,26730.049235190003,53323.189250639996
2025-08-29,11:58:41.000,241,11046868,5165,0,1756468720,13160.79649303,31806.931349010003,53323.16130216
2025-08-29,11:58:42.000,241,11046941,5645,0,1756468721,13160.78975671999,28114.62525153,53323.13335368
2025-08-29,11:58:43.000,241,11046856,5525,0,1756468722,13160.73586624,28114.62525153,53323.175276400005
2025-08-29,11:58:44.000,241,11046917,5645,0,1756468723,13160.70892099999,29499.222415259996,53323.19623776001
2025-08-29,11:58:45.000,241,11046891,5565,0,1756468724,13160.68871206999,33191.415726659994,53323.1054052
2025-08-29,11:58:46.000,241,11046861,5684,0,1756468725,13160.64829420999,29960.79239853,53323.16130216
2025-08-29,11:58:47.000,241,11046832,5044,0,1756468726,13160.621348969995,24422.396694480005,53323.16828928001
2025-08-29,11:58:48.000,241,11046842,5285,0,1756468727,13160.60787634999,30422.27779224,53323.16828928001
2025-08-29,11:58:49.000,241,11046850,5285,0,1756468728,13160.5741948,30883.833677250004,53323.14732792001
2025-08-29,11:58:50.000,241,11046798,5325,0,1756468729,13160.58766741999,24883.952579489996,53323.1054052
2025-08-29,11:58:51.000,241,11046936,5205,0,1756468730,13160.59440373,29037.673579380004,53323.16828928001
2025-08-29,11:58:52.000,241,11046861,5525,0,1756468731,13160.621348969995,28576.181136540006,53323.14732792001
2025-08-29,11:58:53.000,241,11046865,5884,0,1756468732,13160.5741948,27653.196250859997,53323.11239232
2025-08-29,11:58:54.000,241,11046839,5605,0,1756468733,13160.61461266,27191.56282542,53323.126366560005
2025-08-29,11:58:55.000,241,11046910,5245,0,1756468734,13160.621348969995,31345.368414869998,53323.175276400005
2025-08-29,11:58:56.000,241,11046880,5205,0,1756468735,13160.68871206999,30883.798431600007,53323.16828928001
2025-08-29,11:58:57.000,241,11046847,5884,0,1756468736,13160.72912992999,30422.193202680006,53323.1403408
2025-08-29,11:58:58.000,241,11046933,5725,0,1756468737,13160.74933885999,30883.742038559998,53323.11239232
2025-08-29,11:58:59.000,241,11046898,5005,0,1756468738,13160.803229339996,32268.296907509997,53323.1054052
2025-08-29,11:59:00.000,241,11046829,5845,0,1756468739,13160.843647199996,26729.887105200003,53323.16828928001
2025-08-29,11:59:01.000,241,11046921,5684,0,1756468740,13160.89753768,26729.894154330002,53323.14732792001
2025-08-29,11:59:02.000,241,11046810,5205,0,1756468741,13160.978373400001,26729.943498239998,53323.1403408
2025-08-29,11:59:03.000,241,11046840,5365,0,1756468742,13161.012054949992,36883.49625198,53323.20322488
2025-08-29,11:59:04.000,241,11046869,5684,0,1756468743,13161.052472809992,29037.56784243,53323.15431504
2025-08-29,11:59:05.000,241,11046777,5925,0,1756468744,13161.086154359997,30883.615154219995,53323.189250639996
2025-08-29,11:59:06.000,241,11046907,5725,0,1756468745,13161.099626980002,33652.8376782,53323.21719912001
2025-08-29,11:59:07.000,241,11046864,5285,0,1756468746,13161.045736499997,29960.559777240007,53323.189250639996
2025-08-29,11:59:08.000,241,11047000,5405,0,1756468747,13161.025527569996,26268.246630630005,53323.25213472
2025-08-29,11:59:09.000,241,11046883,5765,0,1756468748,13161.092890669992,32268.198219690006,53323.16130216
2025-08-29,11:59:10.000,241,11046893,5965,0,1756468749,13161.086154359997,29960.454040290002,53323.18226352
2025-08-29,11:59:11.000,241,11046911,5565,0,1756468750,13161.032263879992,29960.46813855,53323.210212
2025-08-29,11:59:12.000,241,11046878,5245,0,1756468751,13161.018791260001,25345.170106260004,53323.18226352
2025-08-29,11:59:13.000,241,11046886,5205,0,1756468752,13161.005318639996,28575.821630909995,53323.224186240004
2025-08-29,11:59:14.000,241,11046855,5805,0,1756468753,13160.971637089991,27652.83674523,53323.1403408
2025-08-29,11:59:15.000,241,11046851,5605,0,1756468754,13160.985109709996,33652.67554821,53323.245147600006
2025-08-29,11:59:16.000,241,11046733,5525,0,1756468755,13160.924482919996,31806.508401209998,53323.224186240004
2025-08-29,11:59:17.000,241,11046771,5605,0,1756468756,13160.911010299991,31806.515450339997,53323.342967280005
2025-08-29,11:59:18.000,241,11046785,5684,0,1756468757,13160.87732875,27191.21036892,53323.28707032001
2025-08-29,11:59:19.000,241,11046811,5325,0,1756468758,13160.890801369991,30883.38253293,53323.30104456
2025-08-29,11:59:20.000,241,11046841,5965,0,1756468759,13160.863856129996,26268.183188459996,53323.30104456
2025-08-29,11:59:21.000,241,11046918,5044,0,1756468760,13160.823438269996,28114.350335459996,53323.3499544
2025-08-29,11:59:22.000,241,11046773,5684,0,1756468761,13160.83691089,30883.453024229995,53323.30803168
2025-08-29,11:59:23.000,241,11046935,5684,0,1756468762,13160.85711982,31344.945467070007,53323.32200592
2025-08-29,11:59:24.000,241,11046826,5125,0,1756468763,13160.83691089,25345.127811479993,53323.31501880001
2025-08-29,11:59:25.000,241,11046818,5165,0,1756468764,13160.843647199996,27652.773303060007,53323.294057440005
2025-08-29,11:59:26.000,241,11046908,5365,0,1756468765,13160.863856129996,23498.995910130005,53323.33598016001
2025-08-29,11:59:27.000,241,11046858,5405,0,1756468766,13160.823438269996,27191.358400650002,53323.31501880001
2025-08-29,11:59:28.000,241,11046896,5205,0,1756468767,13160.843647199996,29499.053236139996,53323.25912184
2025-08-29,11:59:29.000,241,11046853,5684,0,1756468768,13160.85711982,27652.914285659994,53323.2800832
2025-08-29,11:59:30.000,241,11046901,5765,0,1756468769,13160.850383509991,35037.38549802,53323.30104456
2025-08-29,11:59:31.000,241,11046919,5445,0,1756468770,13160.83017457999,30883.643350740007,53323.31501880001
2025-08-29,11:59:32.000,241,11046906,5445,0,1756468771,13160.83691089,34114.44995625,53323.31501880001
2025-08-29,11:59:33.000,241,11046893,5605,0,1756468772,13160.83691089,29037.588989819997,53323.30803168
2025-08-29,11:59:34.000,241,11046914,5285,0,1756468773,13160.803229339996,32268.42379185,53323.30803168
2025-08-29,11:59:35.000,241,11046816,5285,0,1756468774,13160.79649303,29037.673579380004,53323.30104456
2025-08-29,11:59:36.000,241,11046861,5565,0,1756468775,13160.83017457999,28576.117694369997,53323.31501880001
2025-08-29,11:59:37.000,241,11046859,5765,0,1756468776,13160.81670196,29960.750103750004,53323.2800832
2025-08-29,11:59:38.000,241,11046850,5325,0,1756468777,13160.80996564999,27191.598071069995,53323.37091576
2025-08-29,11:59:39.000,241,11046882,5085,0,1756468778,13160.7762841,30422.320087019994,53323.31501880001
2025-08-29,11:59:40.000,241,11046923,5845,0,1756468779,13160.783020409996,29499.236513519994,53323.3499544
2025-08-29,11:59:41.000,241,11046899,5684,0,1756468780,13160.783020409996,28576.174087410007,53323.32200592
2025-08-29,11:59:42.000,241,11046845,5845,0,1756468781,13160.803229339996,25345.53666102,53323.37091576
2025-08-29,11:59:43.000,241,11046852,5165,0,1756468782,13160.823438269996,30883.89711942,53323.31501880001
2025-08-29,11:59:44.000,241,11046720,5085,0,1756468783,13160.80996564999,28114.730988480005,53323.356941519996
2025-08-29,11:59:45.000,241,11046870,4925,0,1756468784,13160.78975671999,28576.216382190003,53323.30803168
2025-08-29,11:59:46.000,241,11046948,5085,0,1756468785,13160.7762841,32268.508381410007,53323.31501880001
2025-08-29,11:59:47.000,241,11046857,5485,0,1756468786,13160.7762841,28114.723939350006,53323.28707032001
2025-08-29,11:59:48.000,241,11046850,5165,0,1756468787,13160.783020409996,28576.272775229998,53323.32899304
2025-08-29,11:59:49.000,241,11046853,5765,0,1756468788,13160.83017457999,25345.607152319993,53323.31501880001
2025-08-29,11:59:50.000,241,11046904,5405,0,1756468789,13160.85711982,32268.57887271,53323.3499544
2025-08-29,11:59:51.000,241,11046836,5085,0,1756468790,13160.884065059996,30422.41877484,53323.3499544
2025-08-29,11:59:52.000,241,11046857,5684,0,1756468791,13160.931219229991,30422.461069619996,53323.31501880001
2025-08-29,11:59:53.000,241,11046873,5565,0,1756468792,13160.958164470001,33191.64129882,53323.36392864001
2025-08-29,11:59:54.000,241,11046897,5725,0,1756468793,13160.978373400001,27653.252643900007,53323.28707032001
2025-08-29,11:59:55.000,241,11046912,5445,0,1756468794,13160.978373400001,32268.58592184,53323.33598016001
2025-08-29,11:59:56.000,241,11046928,5205,0,1756468795,13161.032263879992,27191.70380802,53323.342967280005
2025-08-29,11:59:57.000,241,11046862,5005,0,1756468796,13161.025527569996,29037.751119809996,53323.32200592
2025-08-29,11:59:58.000,241,11046946,5445,0,1756468797,13161.086154359997,26730.154972139993,53323.25912184
2025-08-29,11:59:59.000,241,11046883,5645,0,1756468798,13161.072681739992,29499.391594379995,53323.31501880001
2025-08-29,12:00:00.000,241,11046871,5725,0,1756468799,13161.106363289997,32268.543627060004,53323.32899304
2025-08-29,12:00:01.000,241,11046835,5325,0,1756468800,13161.072681739992,29499.33520134,53323.391877120004
2025-08-29,12:00:02.000,241,11046877,5645,0,1756468801,13161.133308529992,29960.848791569995,53323.36392864001
2025-08-29,12:00:03.000,241,11046881,5965,0,1756468802,13161.126572219997,29037.758168939996,53323.37790288
2025-08-29,12:00:04.000,241,11046897,5925,0,1756468803,13161.166990079997,31345.396611389995,53323.33598016001
2025-08-29,12:00:05.000,241,11046910,5205,0,1756468804,13161.126572219997,29037.70882503,53323.36392864001
2025-08-29,12:00:06.000,241,11046882,5325,0,1756468805,13161.126572219997,29960.80649679,53323.3499544
2025-08-29,12:00:07.000,241,11046845,5684,0,1756468806,13161.140044840002,31345.297923570004,53323.37091576
2025-08-29,12:00:08.000,241,11046867,5565,0,1756468807,13161.146781149997,25345.473218850006,53323.39886424
2025-08-29,12:00:09.000,241,11046858,5044,0,1756468808,13161.146781149997,28114.604104140002,53323.38489000001
2025-08-29,12:00:10.000,241,11046863,5965,0,1756468809,13161.079418050002,26268.514497569995,53323.342967280005
2025-08-29,12:00:11.000,241,11046880,5285,0,1756468810,13161.086154359997,30883.805480730007,53323.39886424
2025-08-29,12:00:12.000,241,11046766,5325,0,1756468811,13161.072681739992,31806.867906839994,53323.412838480006
2025-08-29,12:00:13.000,241,11046752,5125,0,1756468812,13161.032263879992,27191.583972809996,53323.44777408
2025-08-29,12:00:14.000,241,11046943,5445,0,1756468813,13161.025527569996,27191.5346289,53323.40585136001
2025-08-29,12:00:15.000,241,11046861,5605,0,1756468814,13161.039000190001,26729.978743889995,53323.38489000001
2025-08-29,12:00:16.000,241,11046806,5245,0,1756468815,13161.005318639996,24422.368497960008,53323.38489000001
2025-08-29,12:00:17.000,241,11046808,5165,0,1756468816,13160.998582330001,29499.201267869998,53323.38489000001
2025-08-29,12:00:18.000,241,11046831,5925,0,1756468817,13160.944691849996,33191.35228449,53323.37790288
2025-08-29,12:00:19.000,241,11046809,5645,0,1756468818,13160.991846019991,30883.73498943,53323.38489000001
2025-08-29,12:00:20.000,241,11046875,5884,0,1756468819,13160.991846019991,31806.853808579996,53323.37091576
2025-08-29,12:00:21.000,241,11046853,5485,0,1756468820,13161.052472809992,27191.513481510003,53323.40585136001
2025-08-29,12:00:22.000,241,11046904,5405,0,1756468821,13161.018791260001,29499.151923960002,53323.40585136001
2025-08-29,12:00:23.000,241,11046836,5365,0,1756468822,13161.052472809992,28114.568858490005,53323.38489000001
2025-08-29,12:00:24.000,241,11046862,5245,0,1756468823,13161.113099599992,29499.137825700003,53323.39886424
2025-08-29,12:00:25.000,241,11046908,5245,0,1756468824,13161.153517459992,26268.422858880003,53323.39886424
2025-08-29,12:00:26.000,241,11046861,5725,0,1756468825,13161.146781149997,27652.984776960002,53323.356941519996
2025-08-29,12:00:27.000,241,11046882,5605,0,1756468826,13161.200671630002,27653.041169999997,53323.40585136001
2025-08-29,12:00:28.000,241,11046874,5125,0,1756468827,13161.227616869997,31345.234481399995,53323.43379984001
2025-08-29,12:00:29.000,241,11046856,5205,0,1756468828,13161.241089490002,30883.72089117,53323.36392864001
2025-08-29,12:00:30.000,241,11046879,6005,0,1756468829,13161.247825799997,26729.894154330002,53323.4198256
2025-08-29,12:00:31.000,241,11046841,5445,0,1756468830,13161.247825799997,27191.421842819997,53323.38489000001
2025-08-29,12:00:32.000,241,11046872,5285,0,1756468831,13161.234353179992,29037.574891559998,53323.36392864001
2025-08-29,12:00:33.000,241,11046843,5565,0,1756468832,13161.261298420002,27191.421842819997,53323.412838480006
2025-08-29,12:00:34.000,241,11046840,5285,0,1756468833,13161.274771039993,35037.44189106001,53323.44777408
2025-08-29,12:00:35.000,241,11046931,5765,0,1756468834,13161.268034729997,28114.491318059998,53323.49668392
2025-08-29,12:00:36.000,241,11046872,5285,0,1756468835,13161.281507350002,31345.1639901,53323.412838480006
2025-08-29,12:00:37.000,241,11046886,5245,0,1756468836,13161.274771039993,29499.067334399995,53323.4896968
2025-08-29,12:00:38.000,241,11046893,5845,0,1756468837,13161.308452589998,27652.879040009997,53323.45476120001
2025-08-29,12:00:39.000,241,11046871,5645,0,1756468838,13161.348870449998,32729.803448609993,53323.47572256
2025-08-29,12:00:40.000,241,11046835,5725,0,1756468839,13161.288243659998,30883.615154219995,53323.47572256
2025-08-29,12:00:41.000,241,11046859,5925,0,1756468840,13161.294979969993,26268.260728890004,53323.46873544
2025-08-29,12:00:42.000,241,11046851,5405,0,1756468841,13161.375815689993,31806.64938381,53323.51764528
2025-08-29,12:00:43.000,241,11046851,5725,0,1756468842,13161.389288309998,32268.106581,53323.42681272
2025-08-29,12:00:44.000,241,11046774,5405,0,1756468843,13161.436442479993,27652.766253930007,53323.44777408
2025-08-29,12:00:45.000,241,11046837,5765,0,1756468844,13161.476860339993,22575.94758228,53323.44777408
2025-08-29,12:00:46.000,241,11046834,5325,0,1756468845,13161.537487129994,29037.321122880006,53323.53860664
2025-08-29,12:00:47.000,241,11046855,5645,0,1756468846,13161.571168679999,30421.904188350003,53323.524632399996
2025-08-29,12:00:48.000,241,11046828,5085,0,1756468847,13161.638531779994,28114.181156339997,53323.4896968
2025-08-29,12:00:49.000,241,11046778,5165,0,1756468848,13161.652004399999,28114.14591069,53323.44777408
2025-08-29,12:00:50.000,241,11046845,5765,0,1756468849,13161.69242226,30883.24859946,53323.510658160005
2025-08-29,12:00:51.000,241,11046817,5445,0,1756468850,13161.73284012,29037.08850159,53323.49668392
2025-08-29,12:00:52.000,241,11046670,5165,0,1756468851,13161.77325798,29960.094534660006,53323.47572256
2025-08-29,12:00:53.000,241,11046695,5884,0,1756468852,13161.800203219995,30883.156960770008,53323.48270968001
2025-08-29,12:00:54.000,241,11046855,5605,0,1756468853,13161.820412149995,32729.190174300005,53323.53161952001
2025-08-29,12:00:55.000,241,11046814,5125,0,1756468854,13161.840621079995,29498.53160052,53323.56655512
2025-08-29,12:00:56.000,241,11046817,5684,0,1756468855,13161.8540937,30421.544682720007,53323.58751648
2025-08-29,12:00:57.000,241,11046816,5125,0,1756468856,13161.87430263,29498.432912699995,53323.56655512
2025-08-29,12:00:58.000,241,11046780,5605,0,1756468857,13161.91472049,24421.63538844,53323.5945036
2025-08-29,12:00:59.000,241,11046823,5725,0,1756468858,13161.881038939995,29498.3624214,53323.559568000004
2025-08-29,12:01:00.000,241,11046834,5325,0,1756468859,13161.82714845999,28575.356388329994,53323.5945036
2025-08-29,12:01:01.000,241,11046862,5044,0,1756468860,13161.83388477,28575.335240939996,53323.60149072001
2025-08-29,12:01:02.000,241,11046878,5365,0,1756468861,13161.82714845999,30421.43894577,53323.6643748
2025-08-29,12:01:03.000,241,11046784,5325,0,1756468862,13161.84735738999,28113.81460158,53323.63642632
2025-08-29,12:01:04.000,241,11046834,5405,0,1756468863,13161.86756631999,32267.606092770002,53323.64341344
2025-08-29,12:01:05.000,241,11046890,5085,0,1756468864,13161.860830009995,29498.38356879,53323.64341344
2025-08-29,12:01:06.000,241,11046866,5365,0,1756468865,13161.86756631999,30421.537633590007,53323.629439200005
2025-08-29,12:01:07.000,241,11046857,5565,0,1756468866,13161.82714845999,34113.70979759999,53323.61546496
2025-08-29,12:01:08.000,241,11046838,5044,0,1756468867,13161.860830009995,30421.509437069995,53323.63642632
2025-08-29,12:01:09.000,241,11046871,5405,0,1756468868,13161.84735738999,25344.72601107,53323.629439200005
2025-08-29,12:01:10.000,241,11046838,5205,0,1756468869,13161.87430263,37805.924256390004,53323.61546496
2025-08-29,12:01:11.000,241,11046835,5605,0,1756468870,13161.8540937,27652.37150265,53323.67136192001
2025-08-29,12:01:12.000,241,11046853,5645,0,1756468871,13161.87430263,27652.35740439,53323.65040056001
2025-08-29,12:01:13.000,241,11046836,5044,0,1756468872,13161.94840203999,28575.384584850006,53323.70629752
2025-08-29,12:01:14.000,241,11046901,5365,0,1756468873,13161.93492942,31806.078404279993,53323.748220240006
2025-08-29,12:01:15.000,241,11046862,5005,0,1756468874,13162.00902882999,25806.162060870003,53323.748220240006
2025-08-29,12:01:16.000,241,11046857,5684,0,1756468875,13161.99555621,32267.514454079996,53323.69931040001
2025-08-29,12:01:17.000,241,11046813,5565,0,1756468876,13162.09660086,30421.333208819997,53323.72027176001
2025-08-29,12:01:18.000,241,11046858,5405,0,1756468877,13162.143755029996,27652.089537449996,53323.692323279996
2025-08-29,12:01:19.000,241,11046852,5205,0,1756468878,13162.143755029996,23959.889176919998,53323.75520736
2025-08-29,12:01:20.000,241,11046833,5605,0,1756468879,13162.157227650001,30882.719914710004,53323.79014296001
2025-08-29,12:01:21.000,241,11046825,5645,0,1756468880,13162.231327059992,33651.801456090005,53323.74123312001
2025-08-29,12:01:22.000,241,11046850,5445,0,1756468881,13162.231327059992,26267.393685899995,53323.81110432
2025-08-29,12:01:23.000,241,11046872,5445,0,1756468882,13162.278481230001,30882.663521669994,53323.71328464
2025-08-29,12:01:24.000,241,11046937,5485,0,1756468883,13162.238063370001,29498.017014030003,53323.78315584
2025-08-29,12:01:25.000,241,11046825,5725,0,1756468884,13162.231327059992,28574.926391400004,53323.78315584
2025-08-29,12:01:26.000,241,11046889,5805,0,1756468885,13162.251535989992,27190.308080279996,53323.76219448
2025-08-29,12:01:27.000,241,11046876,5245,0,1756468886,13162.211118129992,28574.884096620008,53323.83206568
2025-08-29,12:01:28.000,241,11046869,5845,0,1756468887,13162.231327059992,29497.946522729995,53323.85302704
2025-08-29,12:01:29.000,241,11046836,5325,0,1756468888,13162.224590749996,29959.474211220004,53323.90193688
2025-08-29,12:01:30.000,241,11046855,5645,0,1756468889,13162.177436580001,32728.640342159997,53323.85302704
2025-08-29,12:01:31.000,241,11046909,5565,0,1756468890,13162.190909199991,30882.522539070007,53323.81809144001
2025-08-29,12:01:32.000,241,11046893,5725,0,1756468891,13162.204381819996,24882.761276520003,53323.82507856
2025-08-29,12:01:33.000,241,11046871,5765,0,1756468892,13162.130282409991,29036.454079889998,53323.894949760004
2025-08-29,12:01:34.000,241,11046901,5765,0,1756468893,13162.177436580001,33190.2032763,53323.88097552
2025-08-29,12:01:35.000,241,11046904,5245,0,1756468894,13162.130282409991,30882.628276019997,53323.846039920005
2025-08-29,12:01:36.000,241,11046885,5645,0,1756468895,13162.150491339991,33190.26671847,53323.9438596
2025-08-29,12:01:37.000,241,11046830,5405,0,1756468896,13162.11680979,30421.14288231,53323.86700128001
2025-08-29,12:01:38.000,241,11046859,5605,0,1756468897,13162.103337169996,31344.163013640005,53323.88796264001
2025-08-29,12:01:39.000,241,11046831,5845,0,1756468898,13162.130282409991,32728.77427563,53323.85302704
2025-08-29,12:01:40.000,241,11046824,5405,0,1756468899,13162.150491339991,26728.96366917,53323.81809144001
2025-08-29,12:01:41.000,241,11046837,5645,0,1756468900,13162.110073479991,32728.844766930008,53323.846039920005
2025-08-29,12:01:42.000,241,11046815,5645,0,1756468901,13162.11680979,25805.978783490005,53323.90193688
2025-08-29,12:01:43.000,241,11046828,5285,0,1756468902,13162.09660086,30882.734012970002,53323.92289824
2025-08-29,12:01:44.000,241,11046800,5285,0,1756468903,13162.130282409991,28113.66656985,53323.85302704
2025-08-29,12:01:45.000,241,11046847,5765,0,1756468904,13162.143755029996,30421.3050123,53323.93687248001
2025-08-29,12:01:46.000,241,11046843,5725,0,1756468905,13162.150491339991,34113.49127457,53323.9438596
2025-08-29,12:01:47.000,241,11046865,5565,0,1756468906,13162.143755029996,30882.874995570004,53323.88097552
2025-08-29,12:01:48.000,241,11046829,5645,0,1756468907,13162.163963959996,32267.493306689998,53323.88097552
2025-08-29,12:01:49.000,241,11046849,5725,0,1756468908,13162.157227650001,29498.3624214,53323.915911120006
2025-08-29,12:01:50.000,241,11046932,5245,0,1756468909,13162.231327059992,32267.549699730007,53323.90892400001
2025-08-29,12:01:51.000,241,11046873,5565,0,1756468910,13162.184172889996,34113.72389586001,53323.85302704
2025-08-29,12:01:52.000,241,11046837,5725,0,1756468911,13162.251535989992,31344.55071579,53323.860014159996
2025-08-29,12:01:53.000,241,11046843,5765,0,1756468912,13162.258272300001,28575.44097789,53323.860014159996
2025-08-29,12:01:54.000,241,11046810,4925,0,1756468913,13162.285217539997,32267.747075370004,53323.88097552
2025-08-29,12:01:55.000,241,11046941,5525,0,1756468914,13162.325635399997,26267.880075869994,53323.82507856
2025-08-29,12:01:56.000,241,11046858,5044,0,1756468915,13162.359316950002,29960.129780310002,53323.88097552
2025-08-29,12:01:57.000,241,11046912,5044,0,1756468916,13162.345844329997,31806.303976440002,53323.86700128001
2025-08-29,12:01:58.000,241,11046803,5565,0,1756468917,13162.379525880002,26268.049254989994,53323.85302704
2025-08-29,12:01:59.000,241,11046827,5845,0,1756468918,13162.386262189997,26267.999911079998,53323.79014296001
2025-08-29,12:02:00.000,241,11046673,5965,0,1756468919,13162.392998499992,24421.95964842,53323.83905280001
2025-08-29,12:02:01.000,241,11046868,5245,0,1756468920,13162.392998499992,28575.722943090004,53323.86700128001
2025-08-29,12:02:02.000,241,11046790,5325,0,1756468921,13162.413207429992,28575.666550049995,53323.86700128001
2025-08-29,12:02:03.000,241,11046841,5565,0,1756468922,13162.413207429992,32267.94445101,53323.86700128001
2025-08-29,12:02:04.000,241,11046755,5645,0,1756468923,13162.386262189997,30883.40368032,53323.88796264001
2025-08-29,12:02:05.000,241,11046831,5645,0,1756468924,13162.399734810002,30421.868942700006,53323.86700128001
2025-08-29,12:02:06.000,241,11046851,5725,0,1756468925,13162.386262189997,30421.883040960005,53323.88796264001
2025-08-29,12:02:07.000,241,11046875,5725,0,1756468926,13162.372789569992,34575.5687952,53323.90193688
2025-08-29,12:02:08.000,241,11046913,5884,0,1756468927,13162.366053259997,25345.085516699997,53323.915911120006
2025-08-29,12:02:09.000,241,11046862,5445,0,1756468928,13162.399734810002,33652.590958650006,53323.90892400001
2025-08-29,12:02:10.000,241,11046852,5285,0,1756468929,13162.392998499992,25806.577959539994,53323.860014159996
2025-08-29,12:02:11.000,241,11046907,5805,0,1756468930,13162.406471119997,27652.752155669994,53323.860014159996
2025-08-29,12:02:12.000,241,11046799,5765,0,1756468931,13162.440152670002,26268.176139329997,53323.8739884
2025-08-29,12:02:13.000,241,11046943,5645,0,1756468932,13162.494043149993,32729.55672906,53323.88796264001
2025-08-29,12:02:14.000,241,11046864,4925,0,1756468933,13162.487306839997,32268.071335350003,53323.86700128001
2025-08-29,12:02:15.000,241,11046875,5485,0,1756468934,13162.494043149993,27191.22446718,53323.92289824
2025-08-29,12:02:16.000,241,11046823,5925,0,1756468935,13162.541197320003,30883.431876839997,53323.894949760004
2025-08-29,12:02:17.000,241,11046895,5684,0,1756468936,13162.574878869993,25806.606156060006,53323.894949760004
2025-08-29,12:02:18.000,241,11046906,5165,0,1756468937,13162.601824109988,33191.05622103,53323.915911120006
2025-08-29,12:02:19.000,241,11046917,5565,0,1756468938,13162.642241969988,24422.11472928,53323.95084672
2025-08-29,12:02:20.000,241,11046794,5325,0,1756468939,13162.635505659993,29037.349319400004,53323.88796264001
2025-08-29,12:02:21.000,241,11046880,5125,0,1756468940,13162.682659829989,26268.246630630005,53323.9787952
2025-08-29,12:02:22.000,241,11046890,5125,0,1756468941,13162.642241969988,30421.92533574,53323.90892400001
2025-08-29,12:02:23.000,241,11046921,5645,0,1756468942,13162.655714589993,32729.58492558,53323.95783384001
2025-08-29,12:02:24.000,241,11046885,5845,0,1756468943,13162.682659829989,29498.891106149997,53323.92289824
2025-08-29,12:02:25.000,241,11046894,5325,0,1756468944,13162.669187209998,29037.39161418,53323.97180808
2025-08-29,12:02:26.000,241,11046922,5044,0,1756468945,13162.608560419998,26729.802515639996,53323.95783384001
2025-08-29,12:02:27.000,241,11046909,5565,0,1756468946,13162.622033039988,27191.309056740007,53323.97180808
2025-08-29,12:02:28.000,241,11046960,5005,0,1756468947,13162.534461009993,28575.863925690006,53323.90193688
2025-08-29,12:02:29.000,241,11046891,5645,0,1756468948,13162.534461009993,29037.412761569998,53323.99276944
2025-08-29,12:02:30.000,241,11046913,5805,0,1756468949,13162.500779460002,28114.336237199997,53323.9438596
2025-08-29,12:02:31.000,241,11046915,5605,0,1756468950,13162.453625289992,31806.557745119993,53323.9438596
2025-08-29,12:02:32.000,241,11046899,5645,0,1756468951,13162.392998499992,33191.091466679994,53323.95783384001
2025-08-29,12:02:33.000,241,11046926,5205,0,1756468952,13162.372789569992,25806.66959823,53323.9438596
2025-08-29,12:02:34.000,241,11046859,5605,0,1756468953,13162.366053259997,32268.036089700006,53323.9787952
2025-08-29,12:02:35.000,241,11046914,5044,0,1756468954,13162.339108020002,28114.272795030003,53323.9787952
2025-08-29,12:02:36.000,241,11046878,5245,0,1756468955,13162.318899090002,26268.197286719995,53323.92988536
2025-08-29,12:02:37.000,241,11046865,5405,0,1756468956,13162.305426469997,26268.13384455,53323.97180808
2025-08-29,12:02:38.000,241,11046943,5525,0,1756468957,13162.305426469997,28575.78638526,53323.93687248001
2025-08-29,12:02:39.000,241,11046937,5645,0,1756468958,13162.285217539997,27652.731008279996,53323.95084672
2025-08-29,12:02:40.000,241,11046898,5565,0,1756468959,13162.238063370001,34114.160941919996,53323.82507856
2025-08-29,12:02:41.000,241,11046872,5445,0,1756468960,13162.271744919992,28575.800483519997,53323.88097552
2025-08-29,12:02:42.000,241,11046904,5205,0,1756468961,13162.298690160002,29037.335221140005,53323.860014159996
2025-08-29,12:02:43.000,241,11046869,5605,0,1756468962,13162.332371709992,25345.092565829997,53323.90193688
2025-08-29,12:02:44.000,241,11046869,5565,0,1756468963,13162.345844329997,30421.91828661,53323.82507856
2025-08-29,12:02:45.000,241,11046910,5205,0,1756468964,13162.345844329997,31344.966614460005,53323.83905280001
2025-08-29,12:02:46.000,241,11046910,5245,0,1756468965,13162.413207429992,30421.91828661,53323.8739884
2025-08-29,12:02:47.000,241,11046919,5805,0,1756468966,13162.392998499992,32267.95854927,53323.82507856
2025-08-29,12:02:48.000,241,11046875,5845,0,1756468967,13162.433416359992,27191.125779359994,53323.894949760004
2025-08-29,12:02:49.000,241,11046897,5684,0,1756468968,13162.446888979997,29498.750123549995,53323.88097552
2025-08-29,12:02:50.000,241,11046877,5925,0,1756468969,13162.473834219993,27191.196270660002,53323.860014159996
2025-08-29,12:02:51.000,241,11046864,5405,0,1756468970,13162.473834219993,32729.493286890007,53323.860014159996
2025-08-29,12:02:52.000,241,11046882,5285,0,1756468971,13162.500779460002,29960.270762910004,53323.860014159996
2025-08-29,12:02:53.000,241,11046887,5765,0,1756468972,13162.507515769998,29037.22243506,53323.85302704
2025-08-29,12:02:54.000,241,11046889,5725,0,1756468973,13162.514252079993,32729.479188629994,53323.894949760004
2025-08-29,12:02:55.000,241,11046934,5285,0,1756468974,13162.541197320003,26729.492353919995,53323.915911120006
2025-08-29,12:02:56.000,241,11046851,5805,0,1756468975,13162.541197320003,28575.729992220004,53323.860014159996
2025-08-29,12:02:57.000,241,11046895,5605,0,1756468976,13162.507515769998,31806.346271219998,53323.88796264001
2025-08-29,12:02:58.000,241,11046786,5325,0,1756468977,13162.494043149993,31344.804484470005,53323.86700128001
2025-08-29,12:02:59.000,241,11046875,5645,0,1756468978,13162.467097909997,32729.41574646,53323.90892400001
2025-08-29,12:03:00.000,241,11046839,5884,0,1756468979,13162.446888979997,31806.353320349997,53323.90892400001
2025-08-29,12:03:01.000,241,11046802,4925,0,1756468980,13162.446888979997,29037.158992890007,53323.860014159996
2025-08-29,12:03:02.000,241,11046890,5405,0,1756468981,13162.413207429992,31806.367418609996,53323.88097552
2025-08-29,12:03:03.000,241,11046812,5285,0,1756468982,13162.413207429992,26729.569894350003,53323.85302704
2025-08-29,12:03:04.000,241,11046835,5645,0,1756468983,13162.413207429992,29960.277812040003,53323.846039920005
2025-08-29,12:03:05.000,241,11046883,5565,0,1756468984,13162.419943740002,26268.077451510006,53323.86700128001
2025-08-29,12:03:06.000,241,11046904,5205,0,1756468985,13162.399734810002,33191.06327016,53323.82507856
2025-08-29,12:03:07.000,241,11046908,5325,0,1756468986,13162.440152670002,30421.92533574,53323.860014159996
2025-08-29,12:03:08.000,241,11046919,5805,0,1756468987,13162.467097909997,29037.342270270005,53323.83905280001
2025-08-29,12:03:09.000,241,11046861,5365,0,1756468988,13162.453625289992,30883.453024229995,53323.85302704
2025-08-29,12:03:10.000,241,11046889,5645,0,1756468989,13162.419943740002,32268.036089700006,53323.86700128001
2025-08-29,12:03:11.000,241,11046916,5285,0,1756468990,13162.446888979997,29037.363417660003,53323.8041172
2025-08-29,12:03:12.000,241,11046836,5165,0,1756468991,13162.453625289992,29960.376499859995,53323.85302704
2025-08-29,12:03:13.000,241,11046886,5405,0,1756468992,13162.473834219993,31344.938417940008,53323.83206568
2025-08-29,12:03:14.000,241,11046816,5205,0,1756468993,13162.460361600002,33191.077368419996,53323.81809144001
2025-08-29,12:03:15.000,241,11046775,5725,0,1756468994,13162.473834219993,27191.21036892,53323.797130080005
2025-08-29,12:03:16.000,241,11046797,5725,0,1756468995,13162.473834219993,31806.437909910004,53323.81809144001
2025-08-29,12:03:17.000,241,11046783,5525,0,1756468996,13162.487306839997,31344.959565330006,53323.77616872
2025-08-29,12:03:18.000,241,11046880,5285,0,1756468997,13162.514252079993,26729.689729560007,53323.81110432
2025-08-29,12:03:19.000,241,11046713,5805,0,1756468998,13162.473834219993,26729.724975210003,53323.76219448
2025-08-29,12:03:20.000,241,11046829,5845,0,1756468999,13162.500779460002,28575.821630909995,53323.8739884
2025-08-29,12:03:21.000,241,11046906,5245,0,1756469000,13162.494043149993,34114.28077713,53323.860014159996
2025-08-29,12:03:22.000,241,11046929,5645,0,1756469001,13162.494043149993,28575.856876560007,53323.83905280001
2025-08-29,12:03:23.000,241,11046855,5845,0,1756469002,13162.500779460002,32729.697711660003,53323.78315584
2025-08-29,12:03:24.000,241,11046906,5245,0,1756469003,13162.473834219993,26729.823663029994,53323.83905280001
2025-08-29,12:03:25.000,241,11046852,5365,0,1756469004,13162.426680049997,25806.775335180006,53323.82507856
2025-08-29,12:03:26.000,241,11046889,6084,0,1756469005,13162.446888979997,30883.692694650003,53323.83206568
2025-08-29,12:03:27.000,241,11046870,5285,0,1756469006,13162.433416359992,31345.262677920007,53323.83905280001
2025-08-29,12:03:28.000,241,11046822,5125,0,1756469007,13162.379525880002,29960.707808969993,53323.90193688
2025-08-29,12:03:29.000,241,11046854,5285,0,1756469008,13162.366053259997,32268.451988369998,53323.95084672
2025-08-29,12:03:30.000,241,11046709,5845,0,1756469009,13162.325635399997,22576.363480950007,53323.86700128001
2025-08-29,12:03:31.000,241,11046922,5285,0,1756469010,13162.278481230001,29960.933381130002,53323.90193688
2025-08-29,12:03:32.000,241,11046902,5285,0,1756469011,13162.285217539997,29960.982725039998,53323.90193688
2025-08-29,12:03:33.000,241,11046873,5645,0,1756469012,13162.211118129992,29961.053216340006,53323.90193688
2025-08-29,12:03:34.000,241,11046904,5365,0,1756469013,13162.130282409991,29961.158953289996,53323.83905280001
2025-08-29,12:03:35.000,241,11046875,5725,0,1756469014,13162.083128239996,30422.686641780005,53323.81809144001
2025-08-29,12:03:36.000,241,11046906,5285,0,1756469015,13162.062919309996,27653.576903880006,53323.83206568
2025-08-29,12:03:37.000,241,11046748,5485,0,1756469016,13162.022501449996,24884.39667468,53323.83905280001
2025-08-29,12:03:38.000,241,11046868,5325,0,1756469017,13161.98881989999,28115.28082062,53323.8041172
2025-08-29,12:03:39.000,241,11046876,5445,0,1756469018,13161.93492942,26269.141870139996,53323.79014296001
2025-08-29,12:03:40.000,241,11046899,5925,0,1756469019,13161.901247869995,34576.84468773,53323.734246
2025-08-29,12:03:41.000,241,11046910,5365,0,1756469020,13161.88777524999,34576.901080769996,53323.748220240006
2025-08-29,12:03:42.000,241,11046907,5645,0,1756469021,13161.86756631999,33192.402604860006,53323.74123312001
2025-08-29,12:03:43.000,241,11046952,5285,0,1756469022,13161.89451156,27192.422819280007,53323.734246
2025-08-29,12:03:44.000,241,11046881,5605,0,1756469023,13161.90798417999,30884.757113280008,53323.70629752
2025-08-29,12:03:45.000,241,11046910,5205,0,1756469024,13161.97534728,21654.048262619996,53323.727258880004
2025-08-29,12:03:46.000,241,11046841,5565,0,1756469025,13161.96861096999,27654.105588630002,53323.748220240006
2025-08-29,12:03:47.000,241,11046885,5645,0,1756469026,13162.01576514,29500.343226929996,53323.69931040001
2025-08-29,12:03:48.000,241,11046893,5884,0,1756469027,13162.07639193,28115.76721059,53323.70629752
2025-08-29,12:03:49.000,241,11046896,5525,0,1756469028,13162.110073479991,26269.677604020006,53323.67136192001
2025-08-29,12:03:50.000,241,11046900,5485,0,1756469029,13162.197645510001,31808.115602849997,53323.63642632
2025-08-29,12:03:51.000,241,11046881,5605,0,1756469030,13162.224590749996,30885.039078479997,53323.5945036
2025-08-29,12:03:52.000,241,11046894,5285,0,1756469031,13162.298690160002,29038.956521040003,53323.6643748
2025-08-29,12:03:53.000,241,11046852,5125,0,1756469032,13162.339108020002,24885.150931590004,53323.60847784
2025-08-29,12:03:54.000,241,11046838,5365,0,1756469033,13162.433416359992,28577.499323850003,53323.62245208001
2025-08-29,12:03:55.000,241,11046819,6005,0,1756469034,13162.494043149993,30423.638274330006,53323.678349040005
2025-08-29,12:03:56.000,241,11046886,5125,0,1756469035,13162.541197320003,29962.07534019,53323.6643748
2025-08-29,12:03:57.000,241,11046914,5525,0,1756469036,13162.601824109988,29500.59699561,53323.69931040001
2025-08-29,12:03:58.000,241,11046896,5245,0,1756469037,13162.642241969988,27654.415750350003,53323.71328464
2025-08-29,12:03:59.000,241,11046849,5605,0,1756469038,13162.675923519993,29962.047143670003,53323.67136192001
2025-08-29,12:04:00.000,241,11046883,5925,0,1756469039,13162.682659829989,31346.76414261,53323.678349040005
2025-08-29,12:04:01.000,241,11046699,5765,0,1756469040,13162.689396139998,31808.24953632,53323.67136192001
2025-08-29,12:04:02.000,241,11046807,5525,0,1756469041,13162.642241969988,33192.86784744001,53323.5945036
2025-08-29,12:04:03.000,241,11046834,5085,0,1756469042,13162.669187209998,31346.700700440007,53323.65738768
2025-08-29,12:04:04.000,241,11046864,5245,0,1756469043,13162.648978279998,29962.138782359994,53323.692323279996
2025-08-29,12:04:05.000,241,11046825,5725,0,1756469044,13162.628769349998,31346.77824087,53323.67136192001
2025-08-29,12:04:06.000,241,11046841,5565,0,1756469045,13162.588351489998,29500.540602570007,53323.65040056001
2025-08-29,12:04:07.000,241,11046863,5845,0,1756469046,13162.568142559998,30423.645323460005,53323.63642632
2025-08-29,12:04:08.000,241,11046868,5525,0,1756469047,13162.527724699998,30423.610077809994,53323.65040056001
2025-08-29,12:04:09.000,241,11046885,5965,0,1756469048,13162.467097909997,31808.355273270005,53323.65040056001
2025-08-29,12:04:10.000,241,11046904,5285,0,1756469049,13162.480570530002,26269.839734010005,53323.58751648
2025-08-29,12:04:11.000,241,11046885,5765,0,1756469050,13162.386262189997,27654.401652090004,53323.62245208001
2025-08-29,12:04:12.000,241,11046822,5325,0,1756469051,13162.379525880002,27654.472143389998,53323.57354224001
2025-08-29,12:04:13.000,241,11046887,5884,0,1756469052,13162.372789569992,34116.085354409995,53323.67136192001
2025-08-29,12:04:14.000,241,11046881,5445,0,1756469053,13162.278481230001,32731.431797640005,53323.64341344
2025-08-29,12:04:15.000,241,11046881,5605,0,1756469054,13162.271744919992,29039.203240589995,53323.62245208001
2025-08-29,12:04:16.000,241,11046923,5765,0,1756469055,13162.312162779992,34577.66943594,53323.64341344
2025-08-29,12:04:17.000,241,11046881,5645,0,1756469056,13162.285217539997,33193.015879169994,53323.68533616
2025-08-29,12:04:18.000,241,11046855,5645,0,1756469057,13162.298690160002,26269.90317618,53323.62245208001
2025-08-29,12:04:19.000,241,11046839,5925,0,1756469058,13162.339108020002,27654.577880340003,53323.64341344
2025-08-29,12:04:20.000,241,11046881,5765,0,1756469059,13162.352580639992,30885.349240199997,53323.692323279996
2025-08-29,12:04:21.000,241,11046813,5565,0,1756469060,13162.392998499992,33193.12161612,53323.5945036
2025-08-29,12:04:22.000,241,11046858,5205,0,1756469061,13162.379525880002,31346.975616509997,53323.62245208001
2025-08-29,12:04:23.000,241,11046862,5285,0,1756469062,13162.440152670002,25808.488273769995,53323.60149072001
2025-08-29,12:04:24.000,241,11046919,5645,0,1756469063,13162.446888979997,29500.829616899995,53323.57354224001
2025-08-29,12:04:25.000,241,11046888,5245,0,1756469064,13162.527724699998,34116.240435269996,53323.65738768
2025-08-29,12:04:26.000,241,11046855,5565,0,1756469065,13162.574878869993,27193.16297793,53323.678349040005
2025-08-29,12:04:27.000,241,11046856,5285,0,1756469066,13162.608560419998,28577.717846879998,53323.64341344
2025-08-29,12:04:28.000,241,11046836,5205,0,1756469067,13162.635505659993,33654.69864852,53323.64341344
2025-08-29,12:04:29.000,241,11046911,5565,0,1756469068,13162.628769349998,30423.913190399995,53323.629439200005
2025-08-29,12:04:30.000,241,11046849,5684,0,1756469069,13162.561406250003,27193.14887967,53323.629439200005
2025-08-29,12:04:31.000,241,11046884,5005,0,1756469070,13162.588351489998,28577.788338180006,53323.58751648
2025-08-29,12:04:32.000,241,11046899,5684,0,1756469071,13162.595087799993,29500.94240298,53323.60847784
2025-08-29,12:04:33.000,241,11046852,5005,0,1756469072,13162.628769349998,29962.484189730007,53323.60847784
2025-08-29,12:04:34.000,241,11046832,5285,0,1756469073,13162.588351489998,29039.428812750004,53323.64341344
2025-08-29,12:04:35.000,241,11046807,5845,0,1756469074,13162.635505659993,29962.519435380003,53323.61546496
2025-08-29,12:04:36.000,241,11046898,5005,0,1756469075,13162.675923519993,29962.477140600007,53323.6643748
2025-08-29,12:04:37.000,241,11046967,5645,0,1756469076,13162.635505659993,29500.963550369997,53323.61546496
2025-08-29,12:04:38.000,241,11046892,5125,0,1756469077,13162.709605069998,27193.261665750004,53323.63642632
2025-08-29,12:04:39.000,241,11046921,5645,0,1756469078,13162.696132449993,34116.39551613,53323.65040056001
2025-08-29,12:04:40.000,241,11046896,5684,0,1756469079,13162.709605069998,31347.172992149994,53323.65040056001
2025-08-29,12:04:41.000,241,11046947,5765,0,1756469080,13162.729813999998,25808.678600280007,53323.64341344
2025-08-29,12:04:42.000,241,11046905,5605,0,1756469081,13162.756759239994,32731.777205010003,53323.63642632
2025-08-29,12:04:43.000,241,11046949,5725,0,1756469082,13162.770231859999,29962.582877549998,53323.63642632
2025-08-29,12:04:44.000,241,11046910,5405,0,1756469083,13162.803913409989,23962.610141099998,53323.62245208001
2025-08-29,12:04:45.000,241,11046951,5805,0,1756469084,13162.803913409989,27654.880992930004,53323.62245208001
2025-08-29,12:04:46.000,241,11046918,5125,0,1756469085,13162.817386029994,33654.945368069995,53323.65040056001
2025-08-29,12:04:47.000,241,11046903,5645,0,1756469086,13162.857803889994,25347.256648740004,53323.70629752
2025-08-29,12:04:48.000,241,11046868,5205,0,1756469087,13162.90495805999,29501.118631229998,53323.67136192001
2025-08-29,12:04:49.000,241,11046893,5845,0,1756469088,13162.94537591999,30424.202204729998,53323.65040056001
2025-08-29,12:04:50.000,241,11046843,5845,0,1756469089,13162.97232116,30885.736942350006,53323.67136192001
2025-08-29,12:04:51.000,241,11046708,5325,0,1756469090,13163.07336581,29962.759105799996,53323.79014296001
2025-08-29,12:04:52.000,241,11046839,5605,0,1756469091,13163.01273902,27654.986729879995,53323.76219448
2025-08-29,12:04:53.000,241,11046877,5645,0,1756469092,13163.09357474,29039.590942740004,53323.69931040001
2025-08-29,12:04:54.000,241,11046893,5565,0,1756469093,13163.10704735999,30885.78628626,53323.68533616
2025-08-29,12:04:55.000,241,11046866,5205,0,1756469094,13163.1339926,34116.564695249996,53323.68533616
2025-08-29,12:04:56.000,241,11046848,5325,0,1756469095,13163.160937839995,29039.612090130002,53323.72027176001
2025-08-29,12:04:57.000,241,11046817,5684,0,1756469096,13163.14746521999,23962.659485009994,53323.76918160001
2025-08-29,12:04:58.000,241,11046857,5565,0,1756469097,13163.11378367,31808.785270199995,53323.69931040001
2025-08-29,12:04:59.000,241,11046857,5405,0,1756469098,13163.1339926,27193.44494313,53323.748220240006
2025-08-29,12:05:00.000,241,11046897,5725,0,1756469099,13163.120519979995,29501.1115821,53323.65738768
2025-08-29,12:05:01.000,241,11046915,5805,0,1756469100,13163.140728909995,29501.125680359997,53323.6643748
2025-08-29,12:05:02.000,241,11046856,5325,0,1756469101,13163.1339926,25347.29189439,53323.734246
2025-08-29,12:05:03.000,241,11046872,5044,0,1756469102,13163.15420153,26731.8608616,53323.81809144001
2025-08-29,12:05:04.000,241,11046899,5725,0,1756469103,13163.1339926,25808.75614071,53323.692323279996
2025-08-29,12:05:05.000,241,11046910,5365,0,1756469104,13163.12725628999,31347.236434320002,53323.70629752
2025-08-29,12:05:06.000,241,11046869,5884,0,1756469105,13163.1339926,31808.750024549998,53323.77616872
2025-08-29,12:05:07.000,241,11046882,5205,0,1756469106,13163.140728909995,35962.68954747,53323.76918160001
2025-08-29,12:05:08.000,241,11046811,5805,0,1756469107,13163.12725628999,29501.125680359997,53323.77616872
2025-08-29,12:05:09.000,241,11046869,5645,0,1756469108,13163.160937839995,30885.743991480005,53323.797130080005
2025-08-29,12:05:10.000,241,11046945,5765,0,1756469109,13163.10704735999,33193.481121749996,53323.72027176001
2025-08-29,12:05:11.000,241,11046872,5085,0,1756469110,13163.14746521999,31347.299876489997,53323.77616872
2025-08-29,12:05:12.000,241,11046891,5805,0,1756469111,13163.17441046,26270.410713539997,53323.8041172
2025-08-29,12:05:13.000,241,11046811,5684,0,1756469112,13163.16767414999,30885.758089740004,53323.77616872
2025-08-29,12:05:14.000,241,11046895,5445,0,1756469113,13163.16767414999,28116.591958799996,53323.692323279996
2025-08-29,12:05:15.000,241,11046923,5645,0,1756469114,13163.16767414999,30424.279745160005,53323.74123312001
2025-08-29,12:05:16.000,241,11046883,5325,0,1756469115,13163.17441046,27193.46609052,53323.748220240006
2025-08-29,12:05:17.000,241,11046933,5684,0,1756469116,13163.201355699995,32731.946384130002,53323.77616872
2025-08-29,12:05:18.000,241,11046814,5325,0,1756469117,13163.16767414999,34116.585842639994,53323.79014296001
2025-08-29,12:05:19.000,241,11046873,5925,0,1756469118,13163.16767414999,27654.951484229998,53323.75520736
2025-08-29,12:05:20.000,241,11046908,5405,0,1756469119,13163.160937839995,29039.612090130002,53323.70629752
2025-08-29,12:05:21.000,241,11046871,5925,0,1756469120,13163.19461939,31808.848712370003,53323.79014296001
2025-08-29,12:05:22.000,241,11046886,5325,0,1756469121,13163.16767414999,33654.97356459001,53323.748220240006
2025-08-29,12:05:23.000,241,11046832,5205,0,1756469122,13163.19461939,29039.513402309996,53323.74123312001
2025-08-29,12:05:24.000,241,11046910,5285,0,1756469123,13163.1339926,26731.818566820002,53323.74123312001
2025-08-29,12:05:25.000,241,11046868,5165,0,1756469124,13163.15420153,31347.25053258,53323.67136192001
2025-08-29,12:05:26.000,241,11046937,5765,0,1756469125,13163.19461939,29962.646319720006,53323.748220240006
2025-08-29,12:05:27.000,241,11046813,5845,0,1756469126,13163.15420153,29039.506353179997,53323.74123312001
2025-08-29,12:05:28.000,241,11046865,5645,0,1756469127,13163.09357474,24885.67961634,53323.72027176001
2025-08-29,12:05:29.000,241,11046899,5725,0,1756469128,13163.100311049995,29962.625172329994,53323.734246
2025-08-29,12:05:30.000,241,11046834,5245,0,1756469129,13163.059893189995,30885.729893220006,53323.71328464
2025-08-29,12:05:31.000,241,11046910,5285,0,1756469130,13163.06662949999,28578.084401639993,53323.72027176001
2025-08-29,12:05:32.000,241,11046935,5765,0,1756469131,13163.059893189995,34578.15582591,53323.76219448
2025-08-29,12:05:33.000,241,11046885,5725,0,1756469132,13163.02621163999,30885.80743365,53323.68533616
2025-08-29,12:05:34.000,241,11046906,5125,0,1756469133,13163.019475329995,24424.314057840005,53323.67136192001
2025-08-29,12:05:35.000,241,11046915,5884,0,1756469134,13163.019475329995,31347.454957349997,53323.64341344
2025-08-29,12:05:36.000,241,11046801,6005,0,1756469135,13163.039684259995,28578.281777280004,53323.580529360006
2025-08-29,12:05:37.000,241,11046936,4925,0,1756469136,13163.039684259995,28578.295875540003,53323.69931040001
2025-08-29,12:05:38.000,241,11046939,5605,0,1756469137,13163.05315688,29962.977628830005,53323.6643748
2025-08-29,12:05:39.000,241,11046910,5285,0,1756469138,13163.01273902,30886.089398850003,53323.67136192001
2025-08-29,12:05:40.000,241,11046895,6084,0,1756469139,13163.04642056999,26732.30495679,53323.692323279996
2025-08-29,12:05:41.000,241,11046838,5325,0,1756469140,13163.019475329995,27655.480168979993,53323.65738768
2025-08-29,12:05:42.000,241,11046888,5205,0,1756469141,13163.039684259995,30424.744987740007,53323.65040056001
2025-08-29,12:05:43.000,241,11046867,5445,0,1756469142,13163.019475329995,30886.258577970002,53323.65040056001
2025-08-29,12:05:44.000,241,11046966,5245,0,1756469143,13163.039684259995,26732.516430689997,53323.64341344
2025-08-29,12:05:45.000,241,11046858,5405,0,1756469144,13163.059893189995,28578.64128291,53323.6643748
2025-08-29,12:05:46.000,241,11046884,5165,0,1756469145,13163.059893189995,32732.60195322,53323.65738768
2025-08-29,12:05:47.000,241,11046891,5645,0,1756469146,13163.05315688,27194.10756135,53323.65040056001
2025-08-29,12:05:48.000,241,11046904,5325,0,1756469147,13163.080102119995,34117.22731346999,53323.67136192001
2025-08-29,12:05:49.000,241,11046857,5565,0,1756469148,13163.09357474,27655.670495490005,53323.692323279996
2025-08-29,12:05:50.000,241,11046881,5725,0,1756469149,13163.1339926,35501.916115889995,53323.61546496
2025-08-29,12:05:51.000,241,11046861,5565,0,1756469150,13163.11378367,30424.98465816,53323.70629752
2025-08-29,12:05:52.000,241,11046879,5805,0,1756469151,13163.160937839995,28117.18408572,53323.67136192001
2025-08-29,12:05:53.000,241,11046887,5565,0,1756469152,13163.221564629996,29963.435822280007,53323.65738768
2025-08-29,12:05:54.000,241,11046885,5405,0,1756469153,13163.26871879999,29040.302904869997,53323.5945036
2025-08-29,12:05:55.000,241,11046905,5845,0,1756469154,13163.342818209996,29963.35123272,53323.65040056001
2025-08-29,12:05:56.000,241,11046863,5485,0,1756469155,13163.349554519991,29963.386478369997,53323.678349040005
2025-08-29,12:05:57.000,241,11046910,5085,0,1756469156,13163.342818209996,30886.420707960002,53323.61546496
2025-08-29,12:05:58.000,241,11046849,5605,0,1756469157,13163.369763449991,35040.332034360006,53323.62245208001
2025-08-29,12:05:59.000,241,11046892,5445,0,1756469158,13163.430390239992,28117.134741810005,53323.70629752
2025-08-29,12:06:01.000,241,11046969,5884,0,1756469160,13163.470808099992,31809.447888420007,53323.69931040001
2025-08-29,12:06:02.000,241,11046864,5445,0,1756469161,13163.497753340002,30886.357265790008,53323.71328464
2025-08-29,12:06:03.000,241,11046878,5285,0,1756469162,13163.470808099992,30886.329069269996,53323.6643748
2025-08-29,12:06:04.000,241,11046883,5645,0,1756469163,13163.524698579997,29963.231397509997,53323.678349040005
2025-08-29,12:06:05.000,241,11046907,5925,0,1756469164,13163.511225959992,29963.1820536,53323.629439200005
2025-08-29,12:06:06.000,241,11046945,5765,0,1756469165,13163.551643819992,28578.570791610007,53323.71328464
2025-08-29,12:06:07.000,241,11046727,5805,0,1756469166,13163.531434889992,27193.881989190006,53323.61546496
2025-08-29,12:06:08.000,241,11046904,5325,0,1756469167,13163.578589060002,33655.50224934,53323.65738768
2025-08-29,12:06:09.000,241,11046911,5805,0,1756469168,13163.605534299997,28578.49325118,53323.60847784
2025-08-29,12:06:10.000,241,11046927,5605,0,1756469169,13163.605534299997,30424.611054270004,53323.64341344
2025-08-29,12:06:11.000,241,11046905,5884,0,1756469170,13163.612270609992,29963.01992361,53323.68533616
2025-08-29,12:06:12.000,241,11046907,5805,0,1756469171,13163.592061679992,32732.207201940008,53323.69931040001
2025-08-29,12:06:13.000,241,11046899,5765,0,1756469172,13163.605534299997,34116.82551306,53323.76918160001
2025-08-29,12:06:14.000,241,11046938,5245,0,1756469173,13163.679633710002,31809.03198975,53323.70629752
2025-08-29,12:06:15.000,241,11046868,5245,0,1756469174,13163.652688469992,28578.246531630008,53323.65738768
2025-08-29,12:06:16.000,241,11046898,5044,0,1756469175,13163.659424780002,30885.94136712,53323.727258880004
2025-08-29,12:06:17.000,241,11046938,5365,0,1756469176,13163.679633710002,31808.989694970005,53323.727258880004
2025-08-29,12:06:18.000,241,11046891,5805,0,1756469177,13163.706578949997,29039.746023600004,53323.69931040001
2025-08-29,12:06:19.000,241,11046938,5325,0,1756469178,13163.686370019997,30885.892023210006,53323.734246
2025-08-29,12:06:20.000,241,11046944,5445,0,1756469179,13163.753733119993,29039.682581429995,53323.74123312001
2025-08-29,12:06:21.000,241,11046940,5365,0,1756469180,13163.720051570002,27193.585925730004,53323.734246
2025-08-29,12:06:22.000,241,11046866,5285,0,1756469181,13163.713315259993,29962.71681102,53323.69931040001
2025-08-29,12:06:23.000,241,11046925,5485,0,1756469182,13163.733524189993,28578.105549030006,53323.74123312001
2025-08-29,12:06:24.000,241,11046886,5085,0,1756469183,13163.726787879998,30424.35728559,53323.78315584
2025-08-29,12:06:25.000,241,11046898,5245,0,1756469184,13163.720051570002,28578.17604033,53323.76918160001
2025-08-29,12:06:26.000,241,11046892,5285,0,1756469185,13163.713315259993,35501.267595929996,53323.76918160001
2025-08-29,12:06:27.000,241,11046859,5565,0,1756469186,13163.740260500002,31808.912154539998,53323.76219448
2025-08-29,12:06:28.000,241,11046889,5884,0,1756469187,13163.706578949997,28116.634253580007,53323.748220240006
2025-08-29,12:06:29.000,241,11046899,5925,0,1756469188,13163.706578949997,29962.773204059995,53323.81110432
2025-08-29,12:06:30.000,241,11046965,5725,0,1756469189,13163.693106329993,29501.210269920004,53323.734246
2025-08-29,12:06:31.000,241,11046922,5525,0,1756469190,13163.659424780002,28116.599007929995,53323.748220240006
2025-08-29,12:06:32.000,241,11046890,5365,0,1756469191,13163.639215850002,24885.792402420004,53323.74123312001
2025-08-29,12:06:33.000,241,11046833,5605,0,1756469192,13163.639215850002,27193.45199226,53323.78315584
2025-08-29,12:06:34.000,241,11046873,5725,0,1756469193,13163.632479539992,30424.251548639993,53323.797130080005
2025-08-29,12:06:35.000,241,11046737,5925,0,1756469194,13163.612270609992,32270.432793900007,53323.79014296001
2025-08-29,12:06:36.000,241,11046879,5605,0,1756469195,13163.565116439997,31347.313974749995,53323.78315584
2025-08-29,12:06:37.000,241,11046918,4925,0,1756469196,13163.619006920002,31808.89805628,53323.797130080005
2025-08-29,12:06:38.000,241,11046880,5285,0,1756469197,13163.551643819992,26270.431860929995,53323.8041172
2025-08-29,12:06:39.000,241,11046894,5005,0,1756469198,13163.585325369997,26732.00889333,53323.78315584
2025-08-29,12:06:40.000,241,11046965,5605,0,1756469199,13163.551643819992,29962.759105799996,53323.77616872
2025-08-29,12:06:41.000,241,11046921,5845,0,1756469200,13163.565116439997,26270.453008319993,53323.748220240006
2025-08-29,12:06:42.000,241,11046919,5645,0,1756469201,13163.538171200002,27655.064270310002,53323.83206568
2025-08-29,12:06:43.000,241,11046855,5565,0,1756469202,13163.544907509997,31808.954449319994,53323.78315584
2025-08-29,12:06:44.000,241,11046904,5165,0,1756469203,13163.544907509997,33655.18503849,53323.77616872
2025-08-29,12:06:45.000,241,11046883,5605,0,1756469204,13163.524698579997,28578.211285979996,53323.72027176001
2025-08-29,12:06:46.000,241,11046892,5165,0,1756469205,13163.511225959992,25347.482220899998,53323.734246
2025-08-29,12:06:47.000,241,11046920,5325,0,1756469206,13163.544907509997,27655.191154650005,53323.76219448
2025-08-29,12:06:48.000,241,11046920,5245,0,1756469207,13163.558380130002,29962.942383179994,53323.78315584
2025-08-29,12:06:49.000,241,11046878,5125,0,1756469208,13163.531434889992,30886.061202330005,53323.81110432
2025-08-29,12:06:50.000,241,11046873,5445,0,1756469209,13163.565116439997,31809.137726700006,53323.797130080005
2025-08-29,12:06:51.000,241,11046882,5245,0,1756469210,13163.531434889992,23501.350319549994,53323.797130080005
2025-08-29,12:06:52.000,241,11046909,5525,0,1756469211,13163.592061679992,29039.901104460005,53323.78315584
2025-08-29,12:06:53.000,241,11046908,5125,0,1756469212,13163.578589060002,27193.726908330005,53323.72027176001
2025-08-29,12:06:54.000,241,11046928,5125,0,1756469213,13163.625743229997,27193.755104850003,53323.76918160001
2025-08-29,12:06:55.000,241,11046870,5365,0,1756469214,13163.679633710002,31809.165923220004,53323.78315584
2025-08-29,12:06:56.000,241,11046863,5525,0,1756469215,13163.679633710002,24424.476187830005,53323.76918160001
2025-08-29,12:06:57.000,241,11046925,5525,0,1756469216,13163.753733119993,34116.888955229995,53323.79014296001
2025-08-29,12:06:58.000,241,11046815,5525,0,1756469217,13163.760469430003,31809.123628440007,53323.79014296001
2025-08-29,12:06:59.000,241,11046901,5245,0,1756469218,13163.821096219988,30886.004809289996,53323.8041172
2025-08-29,12:07:00.000,241,11046887,5765,0,1756469219,13163.841305149988,28578.309973800002,53323.78315584
2025-08-29,12:07:02.000,241,11046863,6005,0,1756469221,13163.861514079988,31808.989694970005,53323.82507856
2025-08-29,12:07:03.000,241,11046986,5405,0,1756469222,13163.868250389998,33193.57980957,53323.79014296001
2025-08-29,12:07:04.000,241,11046874,5165,0,1756469223,13163.868250389998,31808.954449319994,53323.78315584
2025-08-29,12:07:05.000,241,11046894,5285,0,1756469224,13163.868250389998,29962.773204059995,53323.78315584
2025-08-29,12:07:06.000,241,11046835,5605,0,1756469225,13163.915404559993,28116.584909669997,53323.81809144001
2025-08-29,12:07:07.000,241,11046855,5845,0,1756469226,13163.922140869989,23039.695746719997,53323.79014296001
2025-08-29,12:07:08.000,241,11046959,5765,0,1756469227,13163.874986699993,26731.980696810002,53323.76918160001
2025-08-29,12:07:09.000,241,11046839,5565,0,1756469228,13163.834568839993,27655.120663349997,53323.83206568
2025-08-29,12:07:10.000,241,11046854,5445,0,1756469229,13163.814359909993,31809.088382789996,53323.83905280001
2025-08-29,12:07:11.000,241,11046869,5884,0,1756469230,13163.807623599998,34578.26861199,53323.748220240006
2025-08-29,12:07:12.000,241,11046870,5605,0,1756469231,13163.726787879998,29039.753072730004,53323.82507856
2025-08-29,12:07:13.000,241,11046854,5285,0,1756469232,13163.706578949997,30424.448924280005,53323.76918160001
2025-08-29,12:07:14.000,241,11046900,5365,0,1756469233,13163.639215850002,25347.510417419995,53323.77616872
2025-08-29,12:07:15.000,241,11046827,5684,0,1756469234,13163.645952159997,26732.206268969996,53323.797130080005
2025-08-29,12:07:16.000,241,11046808,5445,0,1756469235,13163.625743229997,26732.185121579998,53323.79014296001
2025-08-29,12:07:17.000,241,11046804,5325,0,1756469236,13163.612270609992,28116.831629220003,53323.78315584
2025-08-29,12:07:18.000,241,11046878,5485,0,1756469237,13163.625743229997,26732.248563750007,53323.76219448
2025-08-29,12:07:19.000,241,11046859,5525,0,1756469238,13163.605534299997,32732.30588976,53323.734246
2025-08-29,12:07:20.000,241,11046826,5205,0,1756469239,13163.625743229997,28116.909169649996,53323.83206568
2025-08-29,12:07:21.000,241,11046801,5565,0,1756469240,13163.605534299997,31347.722824290002,53323.76918160001
2025-08-29,12:07:22.000,241,11046839,5845,0,1756469241,13163.666161089997,29501.57682468,53323.79014296001
2025-08-29,12:07:23.000,241,11046790,5445,0,1756469242,13163.666161089997,30424.64629992,53323.748220240006
2025-08-29,12:07:24.000,241,11046906,5085,0,1756469243,13163.726787879998,33193.87587303,53323.75520736
2025-08-29,12:07:25.000,241,11046892,5325,0,1756469244,13163.780678360003,32270.876889089996,53323.78315584
2025-08-29,12:07:26.000,241,11046862,5165,0,1756469245,13163.827832529998,28578.48620205,53323.734246
2025-08-29,12:07:27.000,241,11046899,5765,0,1756469246,13163.841305149988,29963.139758820005,53323.79014296001
2025-08-29,12:07:28.000,241,11046858,5085,0,1756469247,13163.915404559993,34116.98059392,53323.797130080005
2025-08-29,12:07:29.000,241,11046897,5925,0,1756469248,13163.888459319998,33193.91816781,53323.76918160001
2025-08-29,12:07:30.000,241,11046848,5165,0,1756469249,13163.901931939989,28578.48620205,53323.8041172
2025-08-29,12:07:31.000,241,11046837,5605,0,1756469250,13163.888459319998,26732.31905505,53323.81110432
2025-08-29,12:07:32.000,241,11046860,5405,0,1756469251,13163.969295039999,27655.39557942,53323.75520736
2025-08-29,12:07:33.000,241,11046846,5085,0,1756469252,13163.935613489994,29501.597972069998,53323.748220240006
2025-08-29,12:07:34.000,241,11046887,5765,0,1756469253,13163.969295039999,27193.95248049,53323.83206568
2025-08-29,12:07:35.000,241,11046837,5565,0,1756469254,13163.901931939989,26732.396595480008,53323.75520736
2025-08-29,12:07:36.000,241,11046850,5365,0,1756469255,13163.942349799989,27193.95248049,53323.81110432
2025-08-29,12:07:37.000,241,11046926,5405,0,1756469256,13163.922140869989,26732.431841130005,53323.86700128001
2025-08-29,12:07:38.000,241,11046853,5845,0,1756469257,13163.922140869989,34578.64926501,53323.75520736
2025-08-29,12:07:39.000,241,11046895,5805,0,1756469258,13163.861514079988,26270.883005249998,53323.76918160001
2025-08-29,12:07:40.000,241,11046906,5365,0,1756469259,13163.834568839993,32732.517363659994,53323.81809144001
2025-08-29,12:07:41.000,241,11046910,5285,0,1756469260,13163.780678360003,23501.639333879997,53323.81809144001
2025-08-29,12:07:42.000,241,11046848,5485,0,1756469261,13163.753733119993,29963.301888810005,53323.76918160001
2025-08-29,12:07:43.000,241,11046938,5205,0,1756469262,13163.706578949997,27193.994775269995,53323.8041172
2025-08-29,12:07:44.000,241,11046909,5565,0,1756469263,13163.726787879998,32732.573756700003,53323.8041172
2025-08-29,12:07:45.000,241,11046897,5565,0,1756469264,13163.706578949997,31347.997740360006,53323.82507856
2025-08-29,12:07:46.000,241,11046777,5925,0,1756469265,13163.693106329993,27655.628200709994,53323.82507856
2025-08-29,12:07:47.000,241,11046846,5205,0,1756469266,13163.645952159997,29040.27470835,53323.79014296001
2025-08-29,12:07:48.000,241,11046821,5645,0,1756469267,13163.686370019997,32732.679493649994,53323.74123312001
2025-08-29,12:07:49.000,241,11046867,5725,0,1756469268,13163.686370019997,35040.353181750004,53323.748220240006
2025-08-29,12:07:50.000,241,11046867,5684,0,1756469269,13163.645952159997,30424.921215990005,53323.748220240006
2025-08-29,12:07:51.000,241,11046836,5285,0,1756469270,13163.666161089997,25347.961561739998,53323.692323279996
2025-08-29,12:07:52.000,241,11046847,6005,0,1756469271,13163.706578949997,32271.180001679997,53323.74123312001
2025-08-29,12:07:53.000,241,11046896,5325,0,1756469272,13163.679633710002,30886.547592300005,53323.70629752
2025-08-29,12:07:54.000,241,11046919,5925,0,1756469273,13163.679633710002,29963.471067930004,53323.69931040001
2025-08-29,12:07:55.000,241,11046839,5805,0,1756469274,13163.632479539992,30425.048100329994,53323.74123312001
2025-08-29,12:07:56.000,241,11046843,5565,0,1756469275,13163.666161089997,29963.576804879995,53323.76219448
2025-08-29,12:07:57.000,241,11046762,4925,0,1756469276,13163.679633710002,30886.6180836,53323.734246
2025-08-29,12:07:58.000,241,11046890,5165,0,1756469277,13163.672897399993,27194.347231770007,53323.78315584
2025-08-29,12:07:59.000,241,11046881,5605,0,1756469278,13163.625743229997,27655.910165909998,53323.72027176001
2025-08-29,12:08:00.000,241,11046899,5925,0,1756469279,13163.625743229997,27194.347231770007,53323.74123312001
2025-08-29,12:08:01.000,241,11046803,5884,0,1756469280,13163.639215850002,28579.000788539997,53323.69931040001
2025-08-29,12:08:02.000,241,11046995,5525,0,1756469281,13163.659424780002,27655.994755470005,53323.734246
2025-08-29,12:08:03.000,241,11046836,5044,0,1756469282,13163.686370019997,35502.26152326001,53323.71328464
2025-08-29,12:08:04.000,241,11046876,5445,0,1756469283,13163.679633710002,27656.04409938,53323.70629752
2025-08-29,12:08:05.000,241,11046843,5645,0,1756469284,13163.672897399993,27656.185081980002,53323.727258880004
2025-08-29,12:08:06.000,241,11046845,5645,0,1756469285,13163.713315259993,24425.364378209997,53323.72027176001
2025-08-29,12:08:07.000,241,11046881,5725,0,1756469286,13163.720051570002,29963.865819209997,53323.734246
2025-08-29,12:08:08.000,241,11046880,5325,0,1756469287,13163.740260500002,32271.659342519997,53323.727258880004
2025-08-29,12:08:09.000,241,11046869,5725,0,1756469288,13163.726787879998,25810.05318063,53323.74123312001
2025-08-29,12:08:10.000,241,11046908,5165,0,1756469289,13163.760469430003,32271.7721286,53323.748220240006
2025-08-29,12:08:11.000,241,11046817,5525,0,1756469290,13163.767205739998,30425.597932470002,53323.72027176001
2025-08-29,12:08:12.000,241,11046846,5285,0,1756469291,13163.746996809998,25810.19416323,53323.6643748
2025-08-29,12:08:13.000,241,11046864,5365,0,1756469292,13163.753733119993,34118.04501255001,53323.70629752
2025-08-29,12:08:14.000,241,11046807,5565,0,1756469293,13163.807623599998,30887.182014000005,53323.76918160001
2025-08-29,12:08:15.000,241,11046886,5165,0,1756469294,13163.780678360003,30425.675472899995,53323.74123312001
2025-08-29,12:08:16.000,241,11046805,5565,0,1756469295,13163.814359909993,25810.1871141,53323.68533616
2025-08-29,12:08:17.000,241,11046891,5605,0,1756469296,13163.821096219988,30425.703669420007,53323.6643748
2025-08-29,12:08:18.000,241,11046932,5485,0,1756469297,13163.814359909993,29964.091391370006,53323.748220240006
2025-08-29,12:08:19.000,241,11046799,5925,0,1756469298,13163.861514079988,26733.28478586,53323.692323279996
2025-08-29,12:08:20.000,241,11046898,5205,0,1756469299,13163.888459319998,33656.5032258,53323.74123312001
2025-08-29,12:08:21.000,241,11046805,5485,0,1756469300,13163.901931939989,28117.853753069998,53323.76918160001
2025-08-29,12:08:22.000,241,11046930,5325,0,1756469301,13163.935613489994,28117.874900459996,53323.81809144001
2025-08-29,12:08:23.000,241,11046864,5285,0,1756469302,13163.922140869989,29964.034998329997,53323.76918160001
2025-08-29,12:08:24.000,241,11046922,5205,0,1756469303,13163.982767659989,29502.443867669994,53323.76918160001
2025-08-29,12:08:25.000,241,11046885,5645,0,1756469304,13164.002976589989,31348.575769019997,53323.76219448
2025-08-29,12:08:26.000,241,11046843,5805,0,1756469305,13164.050130759999,31348.5475725,53323.76918160001
2025-08-29,12:08:27.000,241,11046856,5165,0,1756469306,13164.117493859994,28579.30390113,53323.8041172
2025-08-29,12:08:28.000,241,11046832,5325,0,1756469307,13164.137702789994,34579.318932359995,53323.76219448
2025-08-29,12:08:29.000,241,11046866,5285,0,1756469308,13164.218538509995,31348.39954077,53323.79014296001
2025-08-29,12:08:30.000,241,11046861,5765,0,1756469309,13164.29263792,29963.738934869994,53323.83905280001
2025-08-29,12:08:31.000,241,11046878,5365,0,1756469310,13164.31284685,30425.196132059995,53323.75520736
2025-08-29,12:08:32.000,241,11046852,5565,0,1756469311,13164.40715518999,26271.2002161,53323.797130080005
2025-08-29,12:08:33.000,241,11046871,5884,0,1756469312,13164.440836739996,31809.772148400007,53323.82507856
2025-08-29,12:08:34.000,241,11046911,5725,0,1756469313,13164.521672459996,26732.664462419998,53323.82507856
2025-08-29,12:08:35.000,241,11046891,5805,0,1756469314,13164.53514508,25809.510397620004,53323.81809144001
2025-08-29,12:08:36.000,241,11046874,5405,0,1756469315,13164.609244489991,26270.946447420007,53323.860014159996
2025-08-29,12:08:37.000,241,11046931,5485,0,1756469316,13164.663134969996,34578.62811762,53323.8739884
2025-08-29,12:08:38.000,241,11046834,5445,0,1756469317,13164.609244489991,29501.612070329997,53323.92988536
2025-08-29,12:08:39.000,241,11046871,5805,0,1756469318,13164.656398660001,31809.22231626,53323.90193688
2025-08-29,12:08:40.000,241,11046883,5845,0,1756469319,13164.636189730001,32270.757053880006,53323.92988536
2025-08-29,12:08:41.000,241,11046925,5684,0,1756469320,13164.730498069992,30424.448924280005,53323.99975656
2025-08-29,12:08:42.000,241,11046907,5725,0,1756469321,13164.669871279992,24885.884041109995,53323.9787952
2025-08-29,12:08:43.000,241,11046915,5684,0,1756469322,13164.649662349992,26270.516450490002,53324.04167928
2025-08-29,12:08:44.000,241,11046847,5925,0,1756469323,13164.636189730001,28116.54261489,53324.03469216001
2025-08-29,12:08:45.000,241,11046846,5325,0,1756469324,13164.609244489991,37347.36425163,53324.013730800005
2025-08-29,12:08:46.000,241,11046833,5445,0,1756469325,13164.629453419991,29039.569795350006,53324.02071792
2025-08-29,12:08:47.000,241,11046918,5365,0,1756469326,13164.595771870001,29962.55468103,53324.03469216001
2025-08-29,12:08:48.000,241,11046834,5525,0,1756469327,13164.589035559991,28116.429828809996,53324.09757624
2025-08-29,12:08:49.000,241,11046926,5285,0,1756469328,13164.582299249996,29039.428812750004,53324.062640640004
2025-08-29,12:08:50.000,241,11046857,5884,0,1756469329,13164.541881389996,30424.040074739998,53324.12552472001
2025-08-29,12:08:51.000,241,11046830,5325,0,1756469330,13164.521672459996,29500.92830472,53324.111550480004
2025-08-29,12:08:52.000,241,11046881,5925,0,1756469331,13164.49472722,26270.086453559998,53324.0486664
2025-08-29,12:08:53.000,241,11046904,5085,0,1756469332,13164.44757304999,31347.053156940005,53324.09058912
2025-08-29,12:08:54.000,241,11046897,5525,0,1756469333,13164.43410043,26270.128748339994,53324.12552472001
2025-08-29,12:08:55.000,241,11046875,5684,0,1756469334,13164.44757304999,27654.77525598,53324.16046032
2025-08-29,12:08:56.000,241,11046818,5205,0,1756469335,13164.45430936,29039.344223189997,53324.16744744
2025-08-29,12:08:57.000,241,11046829,5684,0,1756469336,13164.481254599996,27193.14887967,53324.20937016
2025-08-29,12:08:58.000,241,11046858,5365,0,1756469337,13164.461045669996,35039.28171399,53324.230331520004
2025-08-29,12:08:59.000,241,11046938,5205,0,1756469338,13164.45430936,28577.753092529994,53324.20937016
2025-08-29,12:09:00.000,241,11046859,5565,0,1756469339,13164.49472722,25808.460077249998,53324.26526712
2025-08-29,12:09:01.000,241,11046871,5684,0,1756469340,13164.44757304999,31346.95446912,53324.22334440001
2025-08-29,12:09:02.000,241,11046807,5884,0,1756469341,13164.461045669996,27192.97970055,53324.251292880006
2025-08-29,12:09:03.000,241,11046875,5765,0,1756469342,13164.487990909991,30885.250552380006,53324.21635728
2025-08-29,12:09:04.000,241,11046938,5445,0,1756469343,13164.508199839991,30423.8426991,53324.300202720005
2025-08-29,12:09:05.000,241,11046899,5884,0,1756469344,13164.487990909991,29500.737978210003,53324.24430576001
2025-08-29,12:09:06.000,241,11046922,5205,0,1756469345,13164.51493615,25346.939437890003,53324.29321560001
2025-08-29,12:09:07.000,241,11046844,5565,0,1756469346,13164.45430936,23962.243586340002,53324.29321560001
2025-08-29,12:09:08.000,241,11046894,5125,0,1756469347,13164.46778197999,32731.48819068,53324.29321560001
2025-08-29,12:09:09.000,241,11046866,5485,0,1756469348,13164.46778197999,29500.730929080004,53324.30718984
2025-08-29,12:09:10.000,241,11046874,5245,0,1756469349,13164.43410043,32731.467043290002,53324.349112560005
2025-08-29,12:09:11.000,241,11046869,5765,0,1756469350,13164.39368257,31808.41871544,53324.29321560001
2025-08-29,12:09:12.000,241,11046841,5805,0,1756469351,13164.34652839999,29039.196191459996,53324.31417696
2025-08-29,12:09:13.000,241,11046894,5245,0,1756469352,13164.30611053999,29500.695683430007,53324.3281512
2025-08-29,12:09:14.000,241,11046834,5165,0,1756469353,13164.20506588999,29039.252584500005,53324.31417696
2025-08-29,12:09:15.000,241,11046853,5725,0,1756469354,13164.19159327,26731.550699879997,53324.31417696
2025-08-29,12:09:16.000,241,11046875,5645,0,1756469355,13164.15117541,28577.68965036,53324.3630868
2025-08-29,12:09:17.000,241,11046868,5245,0,1756469356,13164.06360337999,28577.724896009997,53324.398022400004
2025-08-29,12:09:18.000,241,11046889,5725,0,1756469357,13164.08381230999,30423.941386920007,53324.40500952
2025-08-29,12:09:19.000,241,11046869,5725,0,1756469358,13164.06360337999,27654.718862940004,53324.40500952
2025-08-29,12:09:20.000,241,11046914,5245,0,1756469359,13164.023185519989,31347.123648239998,53324.418983760006
2025-08-29,12:09:21.000,241,11046886,5285,0,1756469360,13164.029921829999,26270.171043120004,53324.41199664001
2025-08-29,12:09:22.000,241,11046899,6124,0,1756469361,13163.976031349994,30424.00482909,53324.349112560005
2025-08-29,12:09:23.000,241,11046890,5245,0,1756469362,13163.996240279994,30424.02597648,53324.3281512
2025-08-29,12:09:24.000,241,11046898,5245,0,1756469363,13164.029921829999,31347.180041280008,53324.349112560005
2025-08-29,12:09:25.000,241,11046888,5605,0,1756469364,13164.04339444999,30424.089418649994,53324.35609968
2025-08-29,12:09:26.000,241,11046885,5845,0,1756469365,13164.06360337999,31808.72182803,53324.37706104
2025-08-29,12:09:27.000,241,11046885,5725,0,1756469366,13164.13096648,27193.395599220006,53324.38404816
2025-08-29,12:09:28.000,241,11046698,5165,0,1756469367,13164.137702789994,27655.007877270007,53324.35609968
2025-08-29,12:09:29.000,241,11046906,5365,0,1756469368,13164.14443909999,26270.453008319993,53324.37007392001
2025-08-29,12:09:30.000,241,11046892,5165,0,1756469369,13164.14443909999,31347.490202999994,53324.41199664001
2025-08-29,12:09:31.000,241,11046895,5845,0,1756469370,13164.19159327,28116.71179401,53324.349112560005
2025-08-29,12:09:32.000,241,11046890,5405,0,1756469371,13164.20506588999,25347.482220899998,53324.47488072
2025-08-29,12:09:33.000,241,11046683,5485,0,1756469372,13164.238747439995,31809.137726700006,53324.32116408001
2025-08-29,12:09:34.000,241,11046906,5125,0,1756469373,13164.26569267999,29962.949432309993,53324.35609968
2025-08-29,12:09:35.000,241,11046912,5125,0,1756469374,13164.25222006,28578.387514229995,53324.349112560005
2025-08-29,12:09:36.000,241,11046925,5684,0,1756469375,13164.23201113,33193.84062738001,53324.32116408001
2025-08-29,12:09:37.000,241,11046872,5125,0,1756469376,13164.23201113,32732.348184539995,53324.30718984
2025-08-29,12:09:38.000,241,11046825,6045,0,1756469377,13164.24548374999,30424.681545569998,53324.432958
2025-08-29,12:09:39.000,241,11046951,5925,0,1756469378,13164.19159327,31347.877905150002,53324.35609968
2025-08-29,12:09:40.000,241,11046926,5245,0,1756469379,13164.16464802999,27655.55066028,53324.39103528001
2025-08-29,12:09:41.000,241,11046870,5285,0,1756469380,13164.12423016999,26732.4952833,53324.418983760006
2025-08-29,12:09:42.000,241,11046870,5485,0,1756469381,13164.070339689999,32271.060166469993,53324.39103528001
2025-08-29,12:09:43.000,241,11046913,5805,0,1756469382,13164.050130759999,29501.837642490005,53324.39103528001
2025-08-29,12:09:44.000,241,11046892,5445,0,1756469383,13164.04339444999,30424.956461640002,53324.39103528001
2025-08-29,12:09:45.000,241,11046842,5365,0,1756469384,13163.989503969999,23963.413741919998,53324.432958
2025-08-29,12:09:46.000,241,11046714,5205,0,1756469385,13163.935613489994,31809.69460797,53324.38404816
2025-08-29,12:09:47.000,241,11046891,5805,0,1756469386,13163.908668249998,27655.846723740004,53324.42597088
2025-08-29,12:09:48.000,241,11046921,6005,0,1756469387,13163.868250389998,24886.610101500002,53324.349112560005
2025-08-29,12:09:49.000,241,11046899,5645,0,1756469388,13163.834568839993,31348.336098600004,53324.32116408001
2025-08-29,12:09:50.000,241,11046868,5285,0,1756469389,13163.780678360003,28579.13472201,53324.39103528001
2025-08-29,12:09:51.000,241,11046861,5765,0,1756469390,13163.800887289988,28117.719819599995,53324.37007392001
2025-08-29,12:09:52.000,241,11046889,5725,0,1756469391,13163.753733119993,33656.34109581,53324.349112560005
2025-08-29,12:09:53.000,241,11046890,5285,0,1756469392,13163.720051570002,33194.83455471,53324.28622848
2025-08-29,12:09:54.000,241,11046899,5805,0,1756469393,13163.740260500002,28579.423736340003,53324.31417696
2025-08-29,12:09:55.000,241,11046768,5684,0,1756469394,13163.753733119993,30887.330045730007,53324.300202720005
2025-08-29,12:09:56.000,241,11046901,5845,0,1756469395,13163.746996809998,30887.456930069995,53324.349112560005
2025-08-29,12:09:57.000,241,11046875,5765,0,1756469396,13163.773942049993,28579.719799800005,53324.279241360004
2025-08-29,12:09:58.000,241,11046944,5405,0,1756469397,13163.773942049993,29964.450897000002,53324.34212544001
2025-08-29,12:09:59.000,241,11046932,5525,0,1756469398,13163.821096219988,31349.083306379995,53324.30718984
2025-08-29,12:10:00.000,241,11046915,5485,0,1756469399,13163.821096219988,30887.619060059995,53324.30718984
2025-08-29,12:10:01.000,241,11046908,5325,0,1756469400,13163.834568839993,29041.473060450007,53324.279241360004
2025-08-29,12:10:02.000,241,11046958,5285,0,1756469401,13163.868250389998,32272.42769769,53324.28622848
2025-08-29,12:10:03.000,241,11046889,5605,0,1756469402,13163.888459319998,29964.690567419995,53324.230331520004
2025-08-29,12:10:04.000,241,11046877,5845,0,1756469403,13163.881723009988,28118.495223899998,53324.1884088
2025-08-29,12:10:05.000,241,11046884,5285,0,1756469404,13163.901931939989,28118.579813460005,53324.24430576001
2025-08-29,12:10:06.000,241,11046910,5165,0,1756469405,13163.895195629993,27657.02392845,53324.251292880006
2025-08-29,12:10:07.000,241,11046915,5884,0,1756469406,13163.928877179998,25810.84268319,53324.27225424001
2025-08-29,12:10:08.000,241,11046905,5725,0,1756469407,13163.874986699993,30426.359238510006,53324.19539592
2025-08-29,12:10:09.000,241,11046857,5605,0,1756469408,13163.901931939989,28580.213238900003,53324.13949896
2025-08-29,12:10:10.000,241,11046933,5684,0,1756469409,13163.935613489994,32272.625073329997,53324.083602000006
2025-08-29,12:10:11.000,241,11046895,5725,0,1756469410,13163.915404559993,26733.982649729995,53324.1884088
2025-08-29,12:10:12.000,241,11046904,5325,0,1756469411,13163.935613489994,25349.329092960004,53324.09757624
2025-08-29,12:10:13.000,241,11046908,5405,0,1756469412,13163.969295039999,30426.450877199997,53324.17443456001
2025-08-29,12:10:14.000,241,11046890,5445,0,1756469413,13163.976031349994,28118.699648669994,53324.14648608
2025-08-29,12:10:15.000,241,11046881,5765,0,1756469414,13164.002976589989,29041.811418690006,53324.14648608
2025-08-29,12:10:16.000,241,11046925,5645,0,1756469415,13164.029921829999,31349.562647219995,53324.13949896
2025-08-29,12:10:17.000,241,11046901,5645,0,1756469416,13164.023185519989,27195.665419080004,53324.17443456001
2025-08-29,12:10:18.000,241,11046907,5645,0,1756469417,13164.04339444999,27657.073272359994,53324.10456336001
2025-08-29,12:10:19.000,241,11046937,5605,0,1756469418,13164.056867069994,28580.220288030003,53324.07661488001
2025-08-29,12:10:20.000,241,11046856,5245,0,1756469419,13164.077075999994,35503.50217014,53324.03469216001
2025-08-29,12:10:21.000,241,11046901,5805,0,1756469420,13164.06360337999,26272.426764720003,53324.15347320001
2025-08-29,12:10:22.000,241,11046887,5525,0,1756469421,13164.097284929994,30887.87282874,53324.16744744
2025-08-29,12:10:23.000,241,11046920,5245,0,1756469422,13164.13096648,29041.71978,53324.12552472001
2025-08-29,12:10:24.000,241,11046868,5245,0,1756469423,13164.15117541,32734.096368779996,53324.06962776
2025-08-29,12:10:25.000,241,11046869,5805,0,1756469424,13164.12423016999,27195.38345388,53324.15347320001
2025-08-29,12:10:26.000,241,11046860,5445,0,1756469425,13164.14443909999,26733.947404079998,53324.132511840005
2025-08-29,12:10:27.000,241,11046872,5285,0,1756469426,13164.16464802999,32272.512287250007,53324.10456336001
2025-08-29,12:10:28.000,241,11046936,5285,0,1756469427,13164.20506588999,25349.265650789996,53324.12552472001
2025-08-29,12:10:29.000,241,11046964,5205,0,1756469428,13164.198329579995,24887.5969797,53324.10456336001
2025-08-29,12:10:30.000,241,11046860,5165,0,1756469429,13164.20506588999,28118.47407651,53324.111550480004
2025-08-29,12:10:31.000,241,11046907,5884,0,1756469430,13164.218538509995,28118.45997825,53324.15347320001
2025-08-29,12:10:32.000,241,11046925,5684,0,1756469431,13164.22527481999,31349.322976800002,53324.062640640004
2025-08-29,12:10:33.000,241,11046881,5485,0,1756469432,13164.24548374999,24887.625176219997,53324.07661488001
2025-08-29,12:10:34.000,241,11046949,5645,0,1756469433,13164.25222006,23502.858833370003,53324.09757624
2025-08-29,12:10:35.000,241,11046900,5325,0,1756469434,13164.29263792,31349.35117332,53324.07661488001
2025-08-29,12:10:36.000,241,11046894,5365,0,1756469435,13164.32631946999,27195.284766059995,53324.062640640004
2025-08-29,12:10:37.000,241,11046939,5605,0,1756469436,13164.33305578,28579.952421089998,53324.12552472001
2025-08-29,12:10:38.000,241,11046871,5684,0,1756469437,13164.37347364,28579.910126310002,53324.12552472001
2025-08-29,12:10:39.000,241,11046954,5445,0,1756469438,13164.40715518999,30426.147764609996,53324.12552472001
2025-08-29,12:10:40.000,241,11046889,5765,0,1756469439,13164.43410043,31810.730830080007,53324.0486664
2025-08-29,12:10:41.000,241,11046820,5245,0,1756469440,13164.47451829,30426.049076790005,53324.02770504
2025-08-29,12:10:42.000,241,11046864,5165,0,1756469441,13164.528408769991,30887.590863539997,53324.15347320001
2025-08-29,12:10:43.000,241,11046927,5445,0,1756469442,13164.53514508,29502.909110249995,53324.10456336001
2025-08-29,12:10:44.000,241,11046911,5605,0,1756469443,13164.568826629991,34118.36222340001,53324.12552472001
2025-08-29,12:10:45.000,241,11046880,5325,0,1756469444,13164.582299249996,25810.433833650008,53324.1185376
2025-08-29,12:10:46.000,241,11046932,5245,0,1756469445,13164.609244489991,32733.58883142,53324.16046032
2025-08-29,12:10:47.000,241,11046923,5684,0,1756469446,13164.602508179996,29502.67648896,53324.14648608
2025-08-29,12:10:48.000,241,11046918,5205,0,1756469447,13164.683343899997,26733.334129769995,53324.16046032
2025-08-29,12:10:49.000,241,11046819,5845,0,1756469448,13164.690080209992,29964.15483354,53324.132511840005
2025-08-29,12:10:50.000,241,11046742,5205,0,1756469449,13164.696816520001,29964.105489630005,53324.17443456001
2025-08-29,12:10:51.000,241,11046906,5405,0,1756469450,13164.710289139992,26271.630213030003,53324.16744744
2025-08-29,12:10:52.000,241,11046905,5684,0,1756469451,13164.717025450002,29040.810442229995,53324.13949896
2025-08-29,12:10:53.000,241,11046850,5325,0,1756469452,13164.723761759997,30425.527441169994,53324.19539592
2025-08-29,12:10:54.000,241,11046905,5965,0,1756469453,13164.723761759997,27194.615098709997,53324.20238304001
2025-08-29,12:10:55.000,241,11046888,5205,0,1756469454,13164.791124859992,31810.040015339997,53324.19539592
2025-08-29,12:10:56.000,241,11046927,5845,0,1756469455,13164.784388549997,29963.83762269,53324.20937016
2025-08-29,12:10:57.000,241,11046830,5485,0,1756469456,13164.811333789992,27656.03000112,53324.251292880006
2025-08-29,12:10:58.000,241,11046822,5285,0,1756469457,13164.858487960002,35963.81035914,53324.25828
2025-08-29,12:10:59.000,241,11046924,5405,0,1756469458,13164.892169509993,30886.723820550003,53324.22334440001
2025-08-29,12:11:00.000,241,11046814,5445,0,1756469459,13164.898905820002,29502.035018130002,53324.28622848
2025-08-29,12:11:01.000,241,11046891,5765,0,1756469460,13164.973005229993,29501.971575960008,53324.300202720005
2025-08-29,12:11:02.000,241,11046876,5325,0,1756469461,13164.966268919998,28578.838658549997,53324.251292880006
2025-08-29,12:11:03.000,241,11046872,5165,0,1756469462,13165.020159399988,29501.922232049998,53324.32116408001
2025-08-29,12:11:04.000,241,11046877,5765,0,1756469463,13165.026895709998,27194.142806999997,53324.34212544001
2025-08-29,12:11:05.000,241,11046881,5565,0,1756469464,13165.060577259988,29501.8869864,53324.32116408001
2025-08-29,12:11:06.000,241,11046895,5684,0,1756469465,13165.094258809993,33194.06619954,53324.45391936
2025-08-29,12:11:07.000,241,11046845,5605,0,1756469466,13165.100995119989,29501.682561630005,53324.35609968
2025-08-29,12:11:08.000,241,11046873,5605,0,1756469467,13165.127940359998,30886.329069269996,53324.43994512001
2025-08-29,12:11:09.000,241,11046814,5085,0,1756469468,13165.134676669993,27193.853792669994,53324.45391936
2025-08-29,12:11:10.000,241,11046834,5325,0,1756469469,13165.107731429998,28578.465054660002,53324.43994512001
2025-08-29,12:11:11.000,241,11046872,5205,0,1756469470,13165.168358219998,25347.61615437,53324.41199664001
2025-08-29,12:11:12.000,241,11046835,5925,0,1756469471,13165.141412979989,31809.229365389998,53324.47488072
2025-08-29,12:11:13.000,241,11046790,5285,0,1756469472,13165.134676669993,35040.00777438001,53324.53776480001
2025-08-29,12:11:14.000,241,11046849,5765,0,1756469473,13165.114467739993,29962.935334049995,53324.52379056
2025-08-29,12:11:15.000,241,11046888,5285,0,1756469474,13165.134676669993,30424.48416993,53324.53077768
2025-08-29,12:11:16.000,241,11046839,5645,0,1756469475,13165.107731429998,29039.78831838,53324.5028292
2025-08-29,12:11:17.000,241,11046863,5645,0,1756469476,13165.067313569998,27655.148859869994,53324.60763600001
2025-08-29,12:11:18.000,241,11046845,5485,0,1756469477,13165.121204049989,29039.77422012,53324.53077768
2025-08-29,12:11:19.000,241,11046857,5805,0,1756469478,13165.141412979989,27655.134761609996,53324.516803440005
2025-08-29,12:11:20.000,241,11046890,5445,0,1756469479,13165.107731429998,29039.753072730004,53324.614623120004
2025-08-29,12:11:21.000,241,11046816,5365,0,1756469480,13165.134676669993,27193.60707312,53324.60064888
2025-08-29,12:11:22.000,241,11046884,5565,0,1756469481,13165.107731429998,29501.40764556,53324.62161024
2025-08-29,12:11:23.000,241,11046868,5165,0,1756469482,13165.100995119989,32270.66541519,53324.614623120004
2025-08-29,12:11:24.000,241,11046884,5285,0,1756469483,13165.094258809993,29962.89303927,53324.60763600001
2025-08-29,12:11:25.000,241,11046893,5845,0,1756469484,13165.107731429998,33193.650300869995,53324.74039128
2025-08-29,12:11:26.000,241,11046896,5365,0,1756469485,13165.087522499998,23501.322123029997,53324.69148144
2025-08-29,12:11:27.000,241,11046937,5925,0,1756469486,13165.026895709998,29501.365350780005,53324.635584480005
2025-08-29,12:11:28.000,241,11046848,5245,0,1756469487,13165.033632019993,31809.137726700006,53324.62161024
2025-08-29,12:11:29.000,241,11046926,5245,0,1756469488,13165.006686779998,32732.186054549995,53324.635584480005
2025-08-29,12:11:30.000,241,11046901,5925,0,1756469489,13164.966268919998,28116.782285309993,53324.635584480005
2025-08-29,12:11:31.000,241,11046857,5725,0,1756469490,13164.966268919998,28116.796383570007,53324.62859736001
2025-08-29,12:11:32.000,241,11046825,5645,0,1756469491,13164.925851059998,29962.977628830005,53324.67052008
2025-08-29,12:11:33.000,241,11046880,5245,0,1756469492,13164.885433199997,27655.282793339997,53324.6425716
2025-08-29,12:11:34.000,241,11046903,5565,0,1756469493,13164.838279030002,28578.373415969996,53324.60064888
2025-08-29,12:11:35.000,241,11046915,5725,0,1756469494,13164.717025450002,29963.02697274,53324.6425716
2025-08-29,12:11:36.000,241,11046876,5485,0,1756469495,13164.710289139992,27193.762153980002,53324.6425716
2025-08-29,12:11:37.000,241,11046860,5325,0,1756469496,13164.676607590001,26270.742022649996,53324.684494320005
2025-08-29,12:11:38.000,241,11046869,5765,0,1756469497,13164.595771870001,27193.853792669994,53324.67052008
2025-08-29,12:11:39.000,241,11046901,5805,0,1756469498,13164.55535401,26732.262662010005,53324.586674640006
2025-08-29,12:11:40.000,241,11046913,6005,0,1756469499,13164.521672459996,31809.306905820005,53324.635584480005
2025-08-29,12:11:41.000,241,11046801,5765,0,1756469500,13164.487990909991,27193.93838223,53324.65654584001
2025-08-29,12:11:42.000,241,11046934,5445,0,1756469501,13164.42736411999,28578.47210379,53324.60064888
2025-08-29,12:11:43.000,241,11046865,5565,0,1756469502,13164.4138915,26732.34020244,53324.65654584001
2025-08-29,12:11:44.000,241,11046932,5445,0,1756469503,13164.34652839999,29501.633217719995,53324.62859736001
2025-08-29,12:11:45.000,241,11046880,5044,0,1756469504,13164.33305578,31347.870856020003,53324.57968752001
2025-08-29,12:11:46.000,241,11046885,5565,0,1756469505,13164.31284685,29963.21025012,53324.59366176
2025-08-29,12:11:47.000,241,11046940,5325,0,1756469506,13164.33305578,26270.946447420007,53324.53077768
2025-08-29,12:11:48.000,241,11046883,5765,0,1756469507,13164.360001019995,28117.120643550006,53324.53776480001
2025-08-29,12:11:49.000,241,11046861,5605,0,1756469508,13164.339792089995,25809.39056241,53324.516803440005
2025-08-29,12:11:50.000,241,11046908,5245,0,1756469509,13164.34652839999,30886.42775709,53324.53077768
2025-08-29,12:11:51.000,241,11046873,5565,0,1756469510,13164.380209949995,29963.280741420007,53324.52379056
2025-08-29,12:11:52.000,241,11046958,5245,0,1756469511,13164.34652839999,31347.997740360006,53324.55872616001
2025-08-29,12:11:53.000,241,11046880,5445,0,1756469512,13164.37347364,30424.900068600007,53324.62161024
2025-08-29,12:11:54.000,241,11046887,5805,0,1756469513,13164.42736411999,27655.614102449996,53324.55173904
2025-08-29,12:11:55.000,241,11046843,5765,0,1756469514,13164.44757304999,31809.504281460002,53324.614623120004
2025-08-29,12:11:56.000,241,11046845,5765,0,1756469515,13164.521672459996,26270.988742200003,53324.516803440005
2025-08-29,12:11:57.000,241,11046893,5965,0,1756469516,13164.53514508,29040.161922269996,53324.565713280004
2025-08-29,12:11:58.000,241,11046871,5605,0,1756469517,13164.548617699991,29040.232413570004,53324.586674640006
2025-08-29,12:11:59.000,241,11046914,5405,0,1756469518,13164.548617699991,28578.66947943,53324.49584208
2025-08-29,12:12:00.000,241,11046856,5365,0,1756469519,13164.609244489991,26270.8477596,53324.565713280004
2025-08-29,12:12:01.000,241,11046914,5205,0,1756469520,13164.609244489991,30424.752036870006,53324.565713280004
2025-08-29,12:12:02.000,241,11046851,5845,0,1756469521,13164.595771870001,33655.600937159994,53324.53077768
2025-08-29,12:12:03.000,241,11046838,5085,0,1756469522,13164.629453419991,27655.42377594,53324.52379056
2025-08-29,12:12:04.000,241,11046892,5285,0,1756469523,13164.602508179996,25347.707793060006,53324.53077768
2025-08-29,12:12:05.000,241,11046960,4925,0,1756469524,13164.568826629991,31347.828561240007,53324.50981632001
2025-08-29,12:12:06.000,241,11046831,5684,0,1756469525,13164.55535401,28578.47210379,53324.516803440005
2025-08-29,12:12:07.000,241,11046871,5765,0,1756469526,13164.541881389996,30886.13874276,53324.565713280004
2025-08-29,12:12:08.000,241,11046909,5525,0,1756469527,13164.45430936,24424.610121300007,53324.53077768
2025-08-29,12:12:09.000,241,11046859,5884,0,1756469528,13164.440836739996,33193.93226607,53324.54475192
2025-08-29,12:12:10.000,241,11046862,5485,0,1756469529,13164.380209949995,31347.772168199997,53324.467893600005
2025-08-29,12:12:11.000,241,11046868,5365,0,1756469530,13164.32631946999,29501.612070329997,53324.53077768
2025-08-29,12:12:12.000,241,11046934,5605,0,1756469531,13164.25222006,31809.335102340003,53324.52379056
2025-08-29,12:12:13.000,241,11046935,5925,0,1756469532,13164.23201113,32270.905085610008,53324.54475192
2025-08-29,12:12:14.000,241,11046809,5725,0,1756469533,13164.178120649995,32270.933282130005,53324.48885496001
2025-08-29,12:12:15.000,241,11046857,5884,0,1756469534,13164.11075755,32270.954429520003,53324.516803440005
2025-08-29,12:12:16.000,241,11046899,5765,0,1756469535,13164.023185519989,27655.536562020003,53324.516803440005
2025-08-29,12:12:17.000,241,11046890,5165,0,1756469536,13164.023185519989,34578.663363269996,53324.49584208
2025-08-29,12:12:18.000,241,11046885,5605,0,1756469537,13163.976031349994,29501.72485641,53324.48885496001
2025-08-29,12:12:19.000,241,11046904,5325,0,1756469538,13163.989503969999,27655.56475854,53324.47488072
2025-08-29,12:12:20.000,241,11046917,5645,0,1756469539,13163.969295039999,28117.02195573,53324.48186784
2025-08-29,12:12:21.000,241,11046880,5285,0,1756469540,13163.969295039999,27193.95248049,53324.467893600005
2025-08-29,12:12:22.000,241,11046948,5445,0,1756469541,13163.928877179998,26732.403644610007,53324.446932240004
2025-08-29,12:12:23.000,241,11046885,5725,0,1756469542,13163.955822419994,28116.986710080004,53324.40500952
2025-08-29,12:12:24.000,241,11046854,5085,0,1756469543,13164.009712899999,32270.82049605,53324.39103528001
2025-08-29,12:12:25.000,241,11046758,5325,0,1756469544,13164.029921829999,24886.109613270004,53324.38404816
2025-08-29,12:12:26.000,241,11046823,5565,0,1756469545,13164.13096648,29963.01992361,53324.3630868
2025-08-29,12:12:27.000,241,11046893,5725,0,1756469546,13164.178120649995,27193.663466159996,53324.39103528001
2025-08-29,12:12:28.000,241,11046831,5725,0,1756469547,13164.20506588999,26732.079384630008,53324.40500952
2025-08-29,12:12:29.000,241,11046888,5285,0,1756469548,13164.339792089995,24885.869942849997,53324.3281512
2025-08-29,12:12:30.000,241,11046905,5765,0,1756469549,13164.36673732999,27193.501336169997,53324.446932240004
2025-08-29,12:12:31.000,241,11046953,5485,0,1756469550,13164.400418879995,30885.765138870003,53324.37706104
2025-08-29,12:12:32.000,241,11046894,5365,0,1756469551,13164.440836739996,30424.068271259996,53324.446932240004
2025-08-29,12:12:33.000,241,11046827,5765,0,1756469552,13164.46778197999,29962.519435380003,53324.41199664001
2025-08-29,12:12:34.000,241,11046940,5125,0,1756469553,13164.53514508,31347.10954998,53324.398022400004
2025-08-29,12:12:35.000,241,11046897,5645,0,1756469554,13164.589035559991,26731.607092920007,53324.43994512001
2025-08-29,12:12:36.000,241,11046857,5805,0,1756469555,13164.629453419991,30423.8426991,53324.48885496001
2025-08-29,12:12:37.000,241,11046901,5525,0,1756469556,13164.53514508,27193.043142719995,53324.418983760006
2025-08-29,12:12:38.000,241,11046926,5445,0,1756469557,13164.55535401,27192.98674968,53324.40500952
2025-08-29,12:12:39.000,241,11046918,5125,0,1756469558,13164.548617699991,29962.174028010006,53324.50981632001
2025-08-29,12:12:40.000,241,11046903,5805,0,1756469559,13164.528408769991,28115.999831880006,53324.43994512001
2025-08-29,12:12:41.000,241,11046902,5285,0,1756469560,13164.53514508,32269.69968438,53324.48186784
2025-08-29,12:12:42.000,241,11046859,6005,0,1756469561,13164.501463529996,30423.55368477,53324.5028292
2025-08-29,12:12:43.000,241,11046889,5565,0,1756469562,13164.440836739996,32269.678536990003,53324.50981632001
2025-08-29,12:12:44.000,241,11046882,5165,0,1756469563,13164.420627809995,30885.01088196,53324.47488072
2025-08-29,12:12:45.000,241,11046938,5405,0,1756469564,13164.38694625999,32731.093439400007,53324.565713280004
2025-08-29,12:12:46.000,241,11046873,5485,0,1756469565,13164.39368257,31807.974620249995,53324.467893600005
2025-08-29,12:12:47.000,241,11046895,5884,0,1756469566,13164.38694625999,27192.65544057,53324.516803440005
2025-08-29,12:12:48.000,241,11046931,5725,0,1756469567,13164.339792089995,28115.612129729998,53324.62161024
2025-08-29,12:12:49.000,241,11046879,5765,0,1756469568,13164.35326471,30884.799408060004,53324.586674640006
2025-08-29,12:12:50.000,241,11046875,5845,0,1756469569,13164.360001019995,29500.15290042,53324.57968752001
2025-08-29,12:12:51.000,241,11046805,5884,0,1756469570,13164.37347364,29961.652392389995,53324.53776480001
2025-08-29,12:12:52.000,241,11046905,5965,0,1756469571,13164.33305578,29961.546655440005,53324.5727004
2025-08-29,12:12:53.000,241,11046903,6124,0,1756469572,13164.339792089995,26269.339245780007,53324.5727004
2025-08-29,12:12:54.000,241,11046872,5165,0,1756469573,13164.4138915,25807.726967730006,53324.65654584001
2025-08-29,12:12:55.000,241,11046945,5765,0,1756469574,13164.37347364,30423.025000020003,53324.57968752001
2025-08-29,12:12:56.000,241,11046933,5445,0,1756469575,13164.42736411999,24884.615197709994,53324.5727004
2025-08-29,12:12:57.000,241,11046943,5805,0,1756469576,13164.44757304999,30884.587934159994,53324.57968752001
2025-08-29,12:12:58.000,241,11046891,5845,0,1756469577,13164.481254599996,29499.97667217,53324.67052008
2025-08-29,12:12:59.000,241,11046896,5285,0,1756469578,13164.49472722,26730.7330008,53324.64955872
2025-08-29,12:13:00.000,241,11046920,5245,0,1756469579,13164.541881389996,27192.260689290008,53324.62859736001
2025-08-29,12:13:01.000,241,11046901,5645,0,1756469580,13164.582299249996,26730.648411240007,53324.59366176
2025-08-29,12:13:02.000,241,11046902,5485,0,1756469581,13164.589035559991,32269.142803110008,53324.516803440005
2025-08-29,12:13:03.000,241,11046967,5765,0,1756469582,13164.595771870001,31346.059229610008,53324.62859736001
2025-08-29,12:13:04.000,241,11046892,5325,0,1756469583,13164.602508179996,29499.927328260004,53324.69846856
2025-08-29,12:13:05.000,241,11046864,5365,0,1756469584,13164.595771870001,31807.537574190006,53324.62161024
2025-08-29,12:13:06.000,241,11046907,5845,0,1756469585,13164.562090319996,31807.537574190006,53324.69846856
2025-08-29,12:13:07.000,241,11046905,5565,0,1756469586,13164.548617699991,31807.537574190006,53324.69846856
2025-08-29,12:13:08.000,241,11046876,5125,0,1756469587,13164.53514508,28115.168034539995,53324.684494320005
2025-08-29,12:13:09.000,241,11046994,5245,0,1756469588,13164.568826629991,29961.356328930007,53324.684494320005
2025-08-29,12:13:10.000,241,11046921,5684,0,1756469589,13164.55535401,27653.64739518,53324.64955872
2025-08-29,12:13:11.000,241,11046903,5565,0,1756469590,13164.589035559991,31345.897099619993,53324.70545568001
2025-08-29,12:13:12.000,241,11046801,5525,0,1756469591,13164.568826629991,29499.737001750007,53324.733404160004
2025-08-29,12:13:13.000,241,11046921,5884,0,1756469592,13164.55535401,26730.500379510006,53324.635584480005
2025-08-29,12:13:14.000,241,11046987,5725,0,1756469593,13164.589035559991,28115.041150200006,53324.69846856
2025-08-29,12:13:15.000,241,11046880,5445,0,1756469594,13164.55535401,27191.887085399998,53324.7124428
2025-08-29,12:13:16.000,241,11046916,5365,0,1756469595,13164.508199839991,31807.213314210007,53324.69846856
2025-08-29,12:13:17.000,241,11046911,5765,0,1756469596,13164.49472722,34114.851756660006,53324.79628824001
2025-08-29,12:13:18.000,241,11046913,5845,0,1756469597,13164.47451829,29037.934397189994,53324.72641704001
2025-08-29,12:13:19.000,241,11046924,5044,0,1756469598,13164.461045669996,32730.19819989,53324.70545568001
2025-08-29,12:13:20.000,241,11046936,5325,0,1756469599,13164.45430936,25807.134840810002,53324.72641704001
2025-08-29,12:13:21.000,241,11046915,5765,0,1756469600,13164.47451829,30884.03105289,53324.782314000004
2025-08-29,12:13:22.000,241,11046912,5645,0,1756469601,13164.51493615,30422.446971359997,53324.74737840001
2025-08-29,12:13:23.000,241,11046878,5405,0,1756469602,13164.501463529996,30422.439922229998,53324.67052008
2025-08-29,12:13:24.000,241,11046897,5845,0,1756469603,13164.521672459996,23499.432956189994,53324.74737840001
2025-08-29,12:13:25.000,241,11046886,5125,0,1756469604,13164.521672459996,30422.4328731,53324.74039128
2025-08-29,12:13:26.000,241,11046878,5605,0,1756469605,13164.541881389996,29499.314053950002,53324.74039128
2025-08-29,12:13:27.000,241,11046867,5725,0,1756469606,13164.595771870001,26730.08448084,53324.70545568001
2025-08-29,12:13:28.000,241,11046916,5605,0,1756469607,13164.589035559991,35037.75205277999,53324.70545568001
2025-08-29,12:13:29.000,241,11046911,5845,0,1756469608,13164.575562940001,27191.68970976,53324.77532688001
2025-08-29,12:13:30.000,241,11046936,5205,0,1756469609,13164.589035559991,29960.905184610005,53324.67750720001
2025-08-29,12:13:31.000,241,11046922,5325,0,1756469610,13164.602508179996,26730.119726489997,53324.67750720001
2025-08-29,12:13:32.000,241,11046874,5405,0,1756469611,13164.589035559991,33191.59900404001,53324.67750720001
2025-08-29,12:13:33.000,241,11046910,5085,0,1756469612,13164.656398660001,27191.68970976,53324.754365520006
2025-08-29,12:13:34.000,241,11046949,5845,0,1756469613,13164.656398660001,29037.835709370003,53324.77532688001
2025-08-29,12:13:35.000,241,11046932,5365,0,1756469614,13164.622717109996,30883.988758110005,53324.76833976
2025-08-29,12:13:36.000,241,11046892,5205,0,1756469615,13164.703552829997,25807.14893907,53324.74039128
2025-08-29,12:13:37.000,241,11046935,5925,0,1756469616,13164.629453419991,30422.475167879995,53324.754365520006
2025-08-29,12:13:38.000,241,11046850,5325,0,1756469617,13164.602508179996,28114.871971080007,53324.77532688001
2025-08-29,12:13:39.000,241,11046895,5725,0,1756469618,13164.568826629991,31807.100528130002,53324.76135264
2025-08-29,12:13:40.000,241,11046880,5205,0,1756469619,13164.541881389996,30884.101544189994,53324.803275360006
2025-08-29,12:13:41.000,241,11046889,5445,0,1756469620,13164.508199839991,32268.607069229998,53324.72641704001
2025-08-29,12:13:42.000,241,11046871,5965,0,1756469621,13164.487990909991,26268.740069730004,53324.79628824001
2025-08-29,12:13:43.000,241,11046874,5525,0,1756469622,13164.49472722,29037.906200669997,53324.79628824001
2025-08-29,12:13:44.000,241,11046825,5765,0,1756469623,13164.43410043,31345.50939747,53324.76135264
2025-08-29,12:13:45.000,241,11046855,5684,0,1756469624,13164.440836739996,24884.037169050003,53324.754365520006
2025-08-29,12:13:46.000,241,11046912,5405,0,1756469625,13164.34652839999,30422.42582397,53324.79628824001
2025-08-29,12:13:47.000,241,11046883,5725,0,1756469626,13164.339792089995,29499.412741770007,53324.76135264
2025-08-29,12:13:48.000,241,11046891,5645,0,1756469627,13164.33305578,28114.78738152,53324.77532688001
2025-08-29,12:13:49.000,241,11046902,5085,0,1756469628,13164.36673732999,33653.16193818,53324.782314000004
2025-08-29,12:13:50.000,241,11046900,5325,0,1756469629,13164.32631946999,29960.926332000003,53324.74737840001
2025-08-29,12:13:51.000,241,11046876,5245,0,1756469630,13164.29263792,29499.405692639994,53324.76833976
2025-08-29,12:13:52.000,241,11046856,5765,0,1756469631,13164.32631946999,28114.893118470005,53324.76833976
2025-08-29,12:13:53.000,241,11046839,5605,0,1756469632,13164.339792089995,27653.34428259,53324.733404160004
2025-08-29,12:13:54.000,241,11046888,5245,0,1756469633,13164.33305578,29499.433889160005,53324.79628824001
2025-08-29,12:13:55.000,241,11046839,5805,0,1756469634,13164.35326471,28114.871971080007,53324.782314000004
2025-08-29,12:13:56.000,241,11046925,5645,0,1756469635,13164.360001019995,26268.77531538,53324.733404160004
2025-08-29,12:13:57.000,241,11046869,5765,0,1756469636,13164.400418879995,30884.122691580007,53324.7124428
2025-08-29,12:13:58.000,241,11046791,5525,0,1756469637,13164.40715518999,32268.76215009,53324.76833976
2025-08-29,12:13:59.000,241,11046914,5365,0,1756469638,13164.440836739996,28114.900167600004,53324.782314000004
2025-08-29,12:14:00.000,241,11046921,5765,0,1756469639,13164.440836739996,29038.03308501,53324.74737840001
2025-08-29,12:14:01.000,241,11046880,5285,0,1756469640,13164.521672459996,30884.087445929996,53324.83122384
2025-08-29,12:14:02.000,241,11046922,5485,0,1756469641,13164.55535401,32268.76215009,53324.782314000004
2025-08-29,12:14:03.000,241,11046893,5565,0,1756469642,13164.582299249996,28576.463101739995,53324.76135264
2025-08-29,12:14:04.000,241,11046917,5565,0,1756469643,13164.595771870001,30884.122691580007,53324.76135264
2025-08-29,12:14:05.000,241,11046871,5765,0,1756469644,13164.589035559991,30884.122691580007,53324.803275360006
2025-08-29,12:14:06.000,241,11046891,5605,0,1756469645,13164.589035559991,27191.88003627,53324.69846856
2025-08-29,12:14:07.000,241,11046819,5765,0,1756469646,13164.589035559991,27191.88003627,53324.74737840001
2025-08-29,12:14:08.000,241,11046916,5165,0,1756469647,13164.575562940001,33653.3311173,53324.76833976
2025-08-29,12:14:09.000,241,11046844,5645,0,1756469648,13164.575562940001,29038.04718327,53324.803275360006
2025-08-29,12:14:10.000,241,11046868,5245,0,1756469649,13164.562090319996,28114.94951151,53324.81026248
2025-08-29,12:14:11.000,241,11046919,5925,0,1756469650,13164.575562940001,31807.171019429996,53324.74737840001
2025-08-29,12:14:12.000,241,11046892,5565,0,1756469651,13164.541881389996,31345.692674849997,53324.76135264
2025-08-29,12:14:13.000,241,11046817,5565,0,1756469652,13164.562090319996,22576.525610940007,53324.83821096
2025-08-29,12:14:14.000,241,11046867,5725,0,1756469653,13164.501463529996,28114.970658899998,53324.71942992
2025-08-29,12:14:15.000,241,11046857,5925,0,1756469654,13164.481254599996,28114.94246238,53324.71942992
2025-08-29,12:14:16.000,241,11046904,5245,0,1756469655,13164.481254599996,27653.457068670003,53324.74737840001
2025-08-29,12:14:17.000,241,11046837,5925,0,1756469656,13164.47451829,29038.04718327,53324.803275360006
2025-08-29,12:14:18.000,241,11046882,5285,0,1756469657,13164.49472722,29038.01898675,53324.8172496
2025-08-29,12:14:19.000,241,11046937,5645,0,1756469658,13164.440836739996,28576.491298260007,53324.81026248
2025-08-29,12:14:20.000,241,11046868,5285,0,1756469659,13164.440836739996,30884.164986360003,53324.76833976
2025-08-29,12:14:21.000,241,11046866,5405,0,1756469660,13164.40715518999,32268.705757050004,53324.78930112
2025-08-29,12:14:22.000,241,11046897,5965,0,1756469661,13164.44757304999,32268.684609660006,53324.852185200005
2025-08-29,12:14:23.000,241,11046845,5405,0,1756469662,13164.47451829,30884.04515115,53324.74737840001
2025-08-29,12:14:24.000,241,11046857,5725,0,1756469663,13164.45430936,29499.47618394,53324.733404160004
2025-08-29,12:14:25.000,241,11046910,5245,0,1756469664,13164.521672459996,28114.79443065,53324.8172496
2025-08-29,12:14:26.000,241,11046865,6005,0,1756469665,13164.548617699991,31345.551692249996,53324.754365520006
2025-08-29,12:14:27.000,241,11046866,5085,0,1756469666,13164.575562940001,30884.002856370003,53324.74737840001
2025-08-29,12:14:28.000,241,11046898,5325,0,1756469667,13164.53514508,32730.092462939996,53324.8172496
2025-08-29,12:14:29.000,241,11046839,5805,0,1756469668,13164.548617699991,27191.661513240004,53324.8172496
2025-08-29,12:14:30.000,241,11046809,5525,0,1756469669,13164.568826629991,28576.223431320002,53324.85917232
2025-08-29,12:14:31.000,241,11046818,5285,0,1756469670,13164.575562940001,32729.965578600008,53324.81026248
2025-08-29,12:14:32.000,241,11046884,5565,0,1756469671,13164.589035559991,32268.367398810005,53324.79628824001
2025-08-29,12:14:33.000,241,11046848,5525,0,1756469672,13164.568826629991,30422.305988759996,53324.81026248
2025-08-29,12:14:34.000,241,11046807,5645,0,1756469673,13164.568826629991,33191.51441448,53324.77532688001
2025-08-29,12:14:35.000,241,11046878,5405,0,1756469674,13164.53514508,29037.72292329,53324.852185200005
2025-08-29,12:14:36.000,241,11046868,5165,0,1756469675,13164.55535401,29960.7853494,53324.803275360006
2025-08-29,12:14:37.000,241,11046907,5485,0,1756469676,13164.55535401,27191.605120199994,53324.803275360006
2025-08-29,12:14:38.000,241,11046802,5245,0,1756469677,13164.49472722,28114.695742829994,53324.8172496
2025-08-29,12:14:39.000,241,11046878,5285,0,1756469678,13164.49472722,31345.431857040006,53324.85917232
2025-08-29,12:14:40.000,241,11046839,5765,0,1756469679,13164.45430936,25345.53666102,53324.8172496
2025-08-29,12:14:41.000,241,11046830,5165,0,1756469680,13164.400418879995,33191.627200560004,53324.81026248
2025-08-29,12:14:42.000,241,11046922,5445,0,1756469681,13164.360001019995,29037.85685676,53324.8172496
2025-08-29,12:14:43.000,241,11046894,5325,0,1756469682,13164.33305578,26268.676627559995,53324.84519808001
2025-08-29,12:14:44.000,241,11046875,5805,0,1756469683,13164.28590160999,34114.710774060004,53324.79628824001
2025-08-29,12:14:45.000,241,11046907,5884,0,1756469684,13164.25222006,27653.365429979996,53324.82423672001
2025-08-29,12:14:46.000,241,11046893,5565,0,1756469685,13164.20506588999,22576.539709200006,53324.76833976
2025-08-29,12:14:47.000,241,11046895,5765,0,1756469686,13164.2118022,24884.262741209997,53324.79628824001
2025-08-29,12:14:48.000,241,11046869,5645,0,1756469687,13164.15117541,34576.45698558001,53324.74737840001
2025-08-29,12:14:49.000,241,11046878,5245,0,1756469688,13164.157911719994,27653.457068670003,53324.78930112
2025-08-29,12:14:50.000,241,11046883,5725,0,1756469689,13164.14443909999,27653.450019540003,53324.79628824001
2025-08-29,12:14:51.000,241,11046864,5405,0,1756469690,13164.13096648,34576.4146908,53324.79628824001
2025-08-29,12:14:52.000,241,11046836,5285,0,1756469691,13164.198329579995,27653.47116693,53324.733404160004
2025-08-29,12:14:53.000,241,11046862,5525,0,1756469692,13164.19159327,26730.472182989994,53324.77532688001
2025-08-29,12:14:54.000,241,11046818,5325,0,1756469693,13164.22527481999,33191.944411410004,53324.76135264
2025-08-29,12:14:55.000,241,11046796,5405,0,1756469694,13164.22527481999,29961.243542850003,53324.754365520006
2025-08-29,12:14:56.000,241,11046864,5325,0,1756469695,13164.24548374999,29499.680608709998,53324.782314000004
2025-08-29,12:14:57.000,241,11046817,5845,0,1756469696,13164.27242899,31807.375444200006,53324.782314000004
2025-08-29,12:14:58.000,241,11046874,5325,0,1756469697,13164.32631946999,28115.076395850003,53324.77532688001
2025-08-29,12:14:59.000,241,11046867,5884,0,1756469698,13164.36673732999,29499.772247400004,53324.79628824001
2025-08-29,12:15:00.000,241,11046807,5645,0,1756469699,13164.400418879995,31345.854804839997,53324.72641704001
2025-08-29,12:15:01.000,241,11046896,5325,0,1756469700,13164.46778197999,28576.702772160002,53324.754365520006
2025-08-29,12:15:02.000,241,11046840,5365,0,1756469701,13164.487990909991,29961.27173937,53324.77532688001
2025-08-29,12:15:03.000,241,11046814,5325,0,1756469702,13164.548617699991,29038.145871090004,53324.74039128
2025-08-29,12:15:04.000,241,11046809,5765,0,1756469703,13164.568826629991,29499.680608709998,53324.74039128
2025-08-29,12:15:05.000,241,11046866,5485,0,1756469704,13164.636189730001,30422.74303482,53324.77532688001
2025-08-29,12:15:06.000,241,11046778,5405,0,1756469705,13164.669871279992,30422.74303482,53324.70545568001
2025-08-29,12:15:07.000,241,11046846,5285,0,1756469706,13164.703552829997,27192.028068,53324.782314000004
2025-08-29,12:15:08.000,241,11046837,5805,0,1756469707,13164.750706999992,30884.235477659997,53324.74737840001
2025-08-29,12:15:09.000,241,11046711,5725,0,1756469708,13164.791124859992,29961.194198940007,53324.733404160004
2025-08-29,12:15:10.000,241,11046850,5525,0,1756469709,13164.811333789992,28576.533593040003,53324.74737840001
2025-08-29,12:15:11.000,241,11046816,5405,0,1756469710,13164.838279030002,27653.47116693,53324.754365520006
2025-08-29,12:15:12.000,241,11046814,5485,0,1756469711,13164.845015339997,30884.20728114,53324.76833976
2025-08-29,12:15:13.000,241,11046870,5285,0,1756469712,13164.898905820002,26730.429888209997,53324.88013368
2025-08-29,12:15:14.000,241,11046862,5365,0,1756469713,13164.919114750002,32730.282789449993,53324.8172496
2025-08-29,12:15:15.000,241,11046837,5884,0,1756469714,13164.939323680002,32730.325084230004,53324.852185200005
2025-08-29,12:15:16.000,241,11046859,5605,0,1756469715,13164.966268919998,30422.59500309,53324.77532688001
2025-08-29,12:15:17.000,241,11046918,5365,0,1756469716,13164.952796299993,27653.372479109996,53324.84519808001
2025-08-29,12:15:18.000,241,11046852,5245,0,1756469717,13164.973005229993,32730.282789449993,53324.803275360006
2025-08-29,12:15:19.000,241,11046781,5605,0,1756469718,13164.993214159993,29037.976691970005,53324.88013368
2025-08-29,12:15:20.000,241,11046928,5205,0,1756469719,13164.966268919998,31807.192166819994,53324.901095040004
2025-08-29,12:15:21.000,241,11046855,5725,0,1756469720,13165.006686779998,28576.512445650005,53324.86615944
2025-08-29,12:15:22.000,241,11046839,5565,0,1756469721,13165.013423089993,29961.088461990003,53324.87314656001
2025-08-29,12:15:23.000,241,11046781,5845,0,1756469722,13164.993214159993,30884.129740710006,53324.91506928001
2025-08-29,12:15:24.000,241,11046872,5365,0,1756469723,13164.986477849998,32730.332133360003,53324.94301776001
2025-08-29,12:15:25.000,241,11046851,5845,0,1756469724,13164.986477849998,28114.998855419995,53324.99891472
2025-08-29,12:15:26.000,241,11046869,5605,0,1756469725,13164.993214159993,25807.353363839997,53324.90808216
2025-08-29,12:15:27.000,241,11046619,5805,0,1756469726,13164.939323680002,31345.854804839997,53324.89410792001
2025-08-29,12:15:28.000,241,11046853,5645,0,1756469727,13164.946059989998,24422.791445759998,53324.96397912001
2025-08-29,12:15:29.000,241,11046860,5445,0,1756469728,13164.952796299993,27191.964625830005,53324.90808216
2025-08-29,12:15:30.000,241,11046865,5565,0,1756469729,13164.905642129997,27653.527559969996,53324.92904352
2025-08-29,12:15:31.000,241,11046888,5245,0,1756469730,13164.905642129997,28576.58998608,53324.93603064
2025-08-29,12:15:32.000,241,11046834,5565,0,1756469731,13164.912378439993,29038.20226413,53324.99891472
2025-08-29,12:15:33.000,241,11046802,5245,0,1756469732,13164.885433199997,27653.569854750007,53324.90808216
2025-08-29,12:15:34.000,241,11046858,5205,0,1756469733,13164.885433199997,28576.58998608,53324.93603064
2025-08-29,12:15:35.000,241,11046831,5645,0,1756469734,13164.878696890002,29499.786345660003,53324.950004880004
2025-08-29,12:15:36.000,241,11046838,5325,0,1756469735,13164.845015339997,26730.669558630005,53324.96397912001
2025-08-29,12:15:37.000,241,11046895,5884,0,1756469736,13164.838279030002,32730.550656389998,53324.97795336
2025-08-29,12:15:38.000,241,11046856,5245,0,1756469737,13164.898905820002,26269.120722749998,53324.98494048
2025-08-29,12:15:39.000,241,11046822,5165,0,1756469738,13164.865224269997,23961.503427689997,53325.04083744001
2025-08-29,12:15:40.000,241,11046826,5525,0,1756469739,13164.912378439993,30884.489246340003,53324.92904352
2025-08-29,12:15:41.000,241,11046824,5405,0,1756469740,13164.885433199997,28576.89309867,53324.89410792001
2025-08-29,12:15:42.000,241,11046850,5485,0,1756469741,13164.912378439993,28115.316066269996,53325.00590184
2025-08-29,12:15:43.000,241,11046861,5725,0,1756469742,13164.912378439993,29961.45501675,53324.96397912001
2025-08-29,12:15:44.000,241,11046801,5725,0,1756469743,13164.939323680002,28576.857853020003,53324.922056400006
2025-08-29,12:15:45.000,241,11046844,5085,0,1756469744,13164.952796299993,30423.109589579995,53324.98494048
2025-08-29,12:15:46.000,241,11046850,5445,0,1756469745,13164.993214159993,33653.880949440005,53325.00590184
2025-08-29,12:15:47.000,241,11046833,5725,0,1756469746,13165.013423089993,29961.652392389995,53324.956992
2025-08-29,12:15:48.000,241,11046694,5485,0,1756469747,13164.986477849998,30884.651376330003,53325.01288896001
2025-08-29,12:15:49.000,241,11046822,5485,0,1756469748,13164.973005229993,30884.721867629996,53325.01288896001
2025-08-29,12:15:50.000,241,11046845,5725,0,1756469749,13164.993214159993,32269.326080490006,53324.99192760001
2025-08-29,12:15:51.000,241,11046803,5884,0,1756469750,13164.952796299993,29961.715834560004,53325.01288896001
2025-08-29,12:15:52.000,241,11046803,5965,0,1756469751,13164.939323680002,30423.22942479,53324.96397912001
2025-08-29,12:15:53.000,241,11046817,5645,0,1756469752,13164.946059989998,30884.757113280008,53324.98494048
2025-08-29,12:15:54.000,241,11046852,5245,0,1756469753,13164.905642129997,25346.368458359997,53324.99192760001
2025-08-29,12:15:55.000,241,11046833,5805,0,1756469754,13164.898905820002,27192.556752749995,53324.99192760001
2025-08-29,12:15:56.000,241,11046792,5365,0,1756469755,13164.858487960002,27192.48626145,53325.00590184
2025-08-29,12:15:57.000,241,11046736,5325,0,1756469756,13164.885433199997,29500.230440850006,53324.97795336
2025-08-29,12:15:58.000,241,11046766,5085,0,1756469757,13164.831542719992,30884.84170284,53325.01288896001
2025-08-29,12:15:59.000,241,11046771,5725,0,1756469758,13164.804597479997,27654.12673602,53324.950004880004
2025-08-29,12:16:00.000,241,11046804,5325,0,1756469759,13164.804597479997,30884.891046749995,53324.92904352
2025-08-29,12:16:01.000,241,11046805,6084,0,1756469760,13164.791124859992,27192.584949270007,53325.019876080005
2025-08-29,12:16:02.000,241,11046754,5445,0,1756469761,13164.811333789992,22115.702835450007,53324.96397912001
2025-08-29,12:16:03.000,241,11046775,5725,0,1756469762,13164.750706999992,31807.981669379995,53324.99891472
2025-08-29,12:16:04.000,241,11046805,5925,0,1756469763,13164.824806409997,33192.64227528,53324.91506928001
2025-08-29,12:16:05.000,241,11046776,5485,0,1756469764,13164.845015339997,24884.981752470005,53325.0268632
2025-08-29,12:16:06.000,241,11046791,5725,0,1756469765,13164.912378439993,29961.856817160005,53324.96397912001
2025-08-29,12:16:07.000,241,11046754,5405,0,1756469766,13164.912378439993,27192.740030130008,53324.970966240006
2025-08-29,12:16:08.000,241,11046900,5245,0,1756469767,13164.966268919998,27192.732980999994,53324.901095040004
2025-08-29,12:16:09.000,241,11046862,5325,0,1756469768,13164.959532610002,28577.37243951,53324.97795336
2025-08-29,12:16:10.000,241,11046853,5485,0,1756469769,13165.020159399988,29961.941406719998,53324.950004880004
2025-08-29,12:16:11.000,241,11046793,6005,0,1756469770,13165.087522499998,30423.419751299996,53324.98494048
2025-08-29,12:16:13.000,241,11046723,5684,0,1756469772,13165.087522499998,32731.114586790005,53324.96397912001
2025-08-29,12:16:14.000,241,11046852,5405,0,1756469773,13165.161621909989,26731.071359039997,53324.956992
2025-08-29,12:16:15.000,241,11046809,5765,0,1756469774,13165.148149289998,31807.995767639994,53324.83821096
2025-08-29,12:16:16.000,241,11046848,5325,0,1756469775,13165.208776079999,26731.148899470005,53324.88013368
2025-08-29,12:16:17.000,241,11046843,5925,0,1756469776,13165.208776079999,33192.61407876,53324.922056400006
2025-08-29,12:16:18.000,241,11046844,5205,0,1756469777,13165.181830839989,30423.335161740004,53324.92904352
2025-08-29,12:16:19.000,241,11046847,5765,0,1756469778,13165.195303459994,30423.264670439996,53324.94301776001
2025-08-29,12:16:20.000,241,11046849,5805,0,1756469779,13165.215512389994,27654.056244720006,53324.92904352
2025-08-29,12:16:21.000,241,11046877,5725,0,1756469780,13165.195303459994,28577.139818220006,53324.97795336
2025-08-29,12:16:22.000,241,11046889,5805,0,1756469781,13165.228985009999,27192.458064930004,53324.956992
2025-08-29,12:16:23.000,241,11046858,5485,0,1756469782,13165.215512389994,25807.825655549997,53324.901095040004
2025-08-29,12:16:24.000,241,11046737,5845,0,1756469783,13165.208776079999,23038.680672000002,53324.956992
2025-08-29,12:16:25.000,241,11046903,5884,0,1756469784,13165.181830839989,33192.402604860006,53324.94301776001
2025-08-29,12:16:26.000,241,11046703,5805,0,1756469785,13165.195303459994,27192.408721019994,53324.950004880004
2025-08-29,12:16:27.000,241,11046867,5725,0,1756469786,13165.141412979989,29961.617146739998,53324.92904352
2025-08-29,12:16:28.000,241,11046947,5645,0,1756469787,13165.161621909989,36884.72984973001,53324.97795336
2025-08-29,12:16:29.000,241,11046853,5565,0,1756469788,13165.114467739993,28115.44295061,53324.8871208
2025-08-29,12:16:30.000,241,11046862,5405,0,1756469789,13165.188567149999,30884.658425460002,53324.96397912001
2025-08-29,12:16:31.000,241,11046826,5325,0,1756469790,13165.188567149999,32730.83967072,53324.950004880004
2025-08-29,12:16:32.000,241,11046863,5765,0,1756469791,13165.161621909989,29961.574851960002,53324.96397912001
2025-08-29,12:16:33.000,241,11046868,5405,0,1756469792,13165.175094529994,26269.304000129996,53324.92904352
2025-08-29,12:16:34.000,241,11046852,5405,0,1756469793,13165.222248699989,30423.109589579995,53324.99192760001
2025-08-29,12:16:35.000,241,11046787,5805,0,1756469794,13165.235721319994,27653.901163860006,53324.96397912001
2025-08-29,12:16:36.000,241,11046887,5605,0,1756469795,13165.208776079999,29961.59599935,53324.93603064
2025-08-29,12:16:37.000,241,11046913,5884,0,1756469796,13165.249193939999,35499.96350688,53324.94301776001
2025-08-29,12:16:38.000,241,11046800,5285,0,1756469797,13165.309820729999,28115.337213659994,53325.06179880001
2025-08-29,12:16:39.000,241,11046820,5405,0,1756469798,13165.30308441999,30423.095491319997,53324.956992
2025-08-29,12:16:40.000,241,11046885,5684,0,1756469799,13165.35023859,29961.43386936,53324.956992
2025-08-29,12:16:41.000,241,11046855,5445,0,1756469800,13165.35023859,34576.93632642001,53324.99891472
2025-08-29,12:16:42.000,241,11046861,5725,0,1756469801,13165.377183829994,26730.754148189997,53325.0268632
2025-08-29,12:16:43.000,241,11046845,5925,0,1756469802,13165.46475585999,25346.18518098,53325.019876080005
2025-08-29,12:16:44.000,241,11046863,5805,0,1756469803,13165.417601689995,32269.135753979994,53324.99192760001
2025-08-29,12:16:45.000,241,11046842,5285,0,1756469804,13165.44454692999,23961.552771600007,53324.99192760001
2025-08-29,12:16:46.000,241,11046863,5925,0,1756469805,13165.498437409995,29499.906180870006,53325.0268632
2025-08-29,12:16:47.000,241,11046906,5285,0,1756469806,13165.48496478999,26730.683656890003,53325.01288896001
2025-08-29,12:16:48.000,241,11046882,5405,0,1756469807,13165.54559157999,30422.989754370006,53325.03385032
2025-08-29,12:16:49.000,241,11046707,5725,0,1756469808,13165.52538264999,25807.593034260004,53324.950004880004
2025-08-29,12:16:50.000,241,11046815,5684,0,1756469809,13165.53211896,32269.135753979994,53325.06179880001
2025-08-29,12:16:51.000,241,11046890,5405,0,1756469810,13165.56580050999,31346.087426130005,53325.04782456
2025-08-29,12:16:52.000,241,11046873,5565,0,1756469811,13165.559064199995,28115.294918879998,53325.0268632
2025-08-29,12:16:53.000,241,11046800,5405,0,1756469812,13165.538855269995,28576.87900041,53325.01288896001
2025-08-29,12:16:54.000,241,11046866,5725,0,1756469813,13165.52538264999,29038.49832759,53325.00590184
2025-08-29,12:16:55.000,241,11046818,5485,0,1756469814,13165.559064199995,33192.28276965,53325.06179880001
2025-08-29,12:16:56.000,241,11046882,5325,0,1756469815,13165.53211896,31346.14381917,53325.138657120006
2025-08-29,12:16:57.000,241,11046864,5405,0,1756469816,13165.48496478999,25346.234524889995,53325.04083744001
2025-08-29,12:16:58.000,241,11046865,5684,0,1756469817,13165.52538264999,28115.457048869997,53325.04782456
2025-08-29,12:16:59.000,241,11046899,5725,0,1756469818,13165.458019549995,31807.741998960002,53325.068785920004
2025-08-29,12:17:00.000,241,11046846,5245,0,1756469819,13165.4917011,31346.263654380004,53325.11070864001
2025-08-29,12:17:01.000,241,11046925,5925,0,1756469820,13165.47149217,25807.81155729,53325.13167000001
2025-08-29,12:17:02.000,241,11046897,5805,0,1756469821,13165.47149217,24884.791425960007,53325.07577304
2025-08-29,12:17:03.000,241,11046819,5965,0,1756469822,13165.46475585999,30423.22942479,53325.13167000001
2025-08-29,12:17:04.000,241,11046829,5645,0,1756469823,13165.44454692999,33653.993735519995,53325.15263136
2025-08-29,12:17:05.000,241,11046837,5684,0,1756469824,13165.50517371999,26730.930376439996,53325.14564424
2025-08-29,12:17:06.000,241,11046812,5005,0,1756469825,13165.50517371999,33653.94439161,53325.14564424
2025-08-29,12:17:07.000,241,11046856,5245,0,1756469826,13165.538855269995,29500.188146069995,53325.19455408
2025-08-29,12:17:08.000,241,11046918,5245,0,1756469827,13165.538855269995,28115.57688408,53325.089747280006
2025-08-29,12:17:09.000,241,11046820,5205,0,1756469828,13165.56580050999,25346.382556619996,53325.138657120006
2025-08-29,12:17:10.000,241,11046821,5845,0,1756469829,13165.61295468,28577.104572569995,53325.11070864001
2025-08-29,12:17:11.000,241,11046892,5285,0,1756469830,13165.56580050999,29961.715834560004,53325.138657120006
2025-08-29,12:17:12.000,241,11046862,5245,0,1756469831,13165.60621836999,27654.049195590007,53325.0967344
2025-08-29,12:17:14.000,241,11046905,5925,0,1756469833,13165.59274575,35038.67548881,53325.117695760004
2025-08-29,12:17:15.000,241,11046891,5845,0,1756469834,13165.59274575,31807.882981560004,53325.187566960005
2025-08-29,12:17:16.000,241,11046873,5884,0,1756469835,13165.66684515999,28577.168014740004,53325.22250256
2025-08-29,12:17:17.000,241,11046941,5765,0,1756469836,13165.700526709996,32269.417719179997,53325.22250256
2025-08-29,12:17:18.000,241,11046932,5245,0,1756469837,13165.6937904,35038.71073445999,53325.24346392
2025-08-29,12:17:19.000,241,11046917,5725,0,1756469838,13165.707263019991,30884.968587180003,53325.13167000001
2025-08-29,12:17:20.000,241,11046820,5445,0,1756469839,13165.6937904,25808.044178580007,53325.2015412
2025-08-29,12:17:21.000,241,11046880,5405,0,1756469840,13165.707263019991,28115.816554499994,53325.18057984001
2025-08-29,12:17:22.000,241,11046836,5325,0,1756469841,13165.67358147,31808.023964160006,53325.15263136
2025-08-29,12:17:23.000,241,11046847,5925,0,1756469842,13165.65337254,27654.239522100004,53325.257438160006
2025-08-29,12:17:24.000,241,11046867,5884,0,1756469843,13165.68705408999,30423.454996950008,53325.22250256
2025-08-29,12:17:25.000,241,11046884,5325,0,1756469844,13165.660108849996,25808.171062919995,53325.21551544
2025-08-29,12:17:26.000,241,11046804,5485,0,1756469845,13165.63316361,26269.74104619,53325.29237376
2025-08-29,12:17:27.000,241,11046831,5805,0,1756469846,13165.62642729999,26269.684653150005,53325.29237376
2025-08-29,12:17:28.000,241,11046834,5325,0,1756469847,13165.62642729999,25808.241554220003,53325.20852832001
2025-08-29,12:17:29.000,241,11046898,5365,0,1756469848,13165.660108849996,29038.956521040003,53325.22948968001
2025-08-29,12:17:30.000,241,11046836,5085,0,1756469849,13165.56580050999,29962.124684099996,53325.24346392
2025-08-29,12:17:31.000,241,11046844,5325,0,1756469850,13165.599482059995,29500.540602570007,53325.285386640004
2025-08-29,12:17:32.000,241,11046733,5684,0,1756469851,13165.60621836999,28577.499323850003,53325.306348000006
2025-08-29,12:17:33.000,241,11046806,5085,0,1756469852,13165.66684515999,30423.53253738,53325.26442528
2025-08-29,12:17:34.000,241,11046886,5485,0,1756469853,13165.639899919996,29038.928324520006,53325.25045104001
2025-08-29,12:17:35.000,241,11046891,5725,0,1756469854,13165.639899919996,29962.040094540003,53325.21551544
2025-08-29,12:17:36.000,241,11046874,5205,0,1756469855,13165.68705408999,31808.171995890007,53325.22948968001
2025-08-29,12:17:37.000,241,11046839,5725,0,1756469856,13165.65337254,25346.706816599995,53325.257438160006
2025-08-29,12:17:38.000,241,11046828,5165,0,1756469857,13165.67358147,30423.588930419995,53325.27839952001
2025-08-29,12:17:39.000,241,11046843,5725,0,1756469858,13165.68705408999,29038.970619300002,53325.2015412
2025-08-29,12:17:40.000,241,11046726,5365,0,1756469859,13165.727471949991,29039.027012339997,53325.25045104001
2025-08-29,12:17:41.000,241,11046652,5365,0,1756469860,13165.707263019991,29500.561749960005,53325.27839952001
2025-08-29,12:17:42.000,241,11046894,5365,0,1756469861,13165.77462612,29039.041110599996,53325.15263136
2025-08-29,12:17:43.000,241,11046876,5325,0,1756469862,13165.740944569996,27654.42984861,53325.22250256
2025-08-29,12:17:44.000,241,11046888,5645,0,1756469863,13165.75441719,27192.881012729995,53325.187566960005
2025-08-29,12:17:45.000,241,11046908,5205,0,1756469864,13165.77462612,27192.902160120007,53325.2015412
2025-08-29,12:17:46.000,241,11046866,5245,0,1756469865,13165.821780289996,29962.138782359994,53325.27839952001
2025-08-29,12:17:47.000,241,11046902,5765,0,1756469866,13165.788098739991,29500.60404474,53325.236476800004
2025-08-29,12:17:48.000,241,11046938,5285,0,1756469867,13165.788098739991,35039.119584,53325.24346392
2025-08-29,12:17:49.000,241,11046937,5805,0,1756469868,13165.821780289996,26731.423815539994,53325.187566960005
2025-08-29,12:17:50.000,241,11046874,5445,0,1756469869,13165.77462612,32731.424748510006,53325.19455408
2025-08-29,12:17:51.000,241,11046928,5365,0,1756469870,13165.761153499996,29039.13274929,53325.24346392
2025-08-29,12:17:52.000,241,11046863,5565,0,1756469871,13165.781362429996,30423.772207799993,53325.25045104001
2025-08-29,12:17:53.000,241,11046889,5805,0,1756469872,13165.77462612,36423.73789511999,53325.285386640004
2025-08-29,12:17:54.000,241,11046830,5445,0,1756469873,13165.77462612,30885.31399455,53325.27839952001
2025-08-29,12:17:55.000,241,11046898,5245,0,1756469874,13165.841989219996,31808.39051892,53325.285386640004
2025-08-29,12:17:56.000,241,11046841,5925,0,1756469875,13165.794835050001,32731.417699380007,53325.24346392
2025-08-29,12:17:57.000,241,11046846,5285,0,1756469876,13165.801571359996,32731.467043290002,53325.29237376
2025-08-29,12:17:58.000,241,11046887,5725,0,1756469877,13165.77462612,27654.556732950005,53325.2714124
2025-08-29,12:17:59.000,241,11046905,5845,0,1756469878,13165.808307669991,31346.862830430007,53325.31333512
2025-08-29,12:18:00.000,241,11046866,5245,0,1756469879,13165.821780289996,33193.044075690006,53325.29237376
2025-08-29,12:18:01.000,241,11046861,5805,0,1756469880,13165.801571359996,31808.432813699997,53325.32730936001
2025-08-29,12:18:02.000,241,11046903,5925,0,1756469881,13165.808307669991,33193.07227221,53325.27839952001
2025-08-29,12:18:03.000,241,11046828,5125,0,1756469882,13165.875670770001,28577.724896009997,53325.29936088001
2025-08-29,12:18:04.000,241,11046883,5925,0,1756469883,13165.868934459992,32270.059190009997,53325.31333512
2025-08-29,12:18:05.000,241,11046818,5205,0,1756469884,13165.828516599991,28577.767190790008,53325.27839952001
2025-08-29,12:18:06.000,241,11046823,5725,0,1756469885,13165.862198149996,31346.968567379998,53325.32730936001
2025-08-29,12:18:07.000,241,11046887,5925,0,1756469886,13165.862198149996,31346.96151825,53325.285386640004
2025-08-29,12:18:08.000,241,11046870,5445,0,1756469887,13165.889143389992,25346.953536150002,53325.306348000006
2025-08-29,12:18:09.000,241,11046916,5205,0,1756469888,13165.895879700001,25808.481224639996,53325.32032224
2025-08-29,12:18:10.000,241,11046867,5845,0,1756469889,13165.922824939997,28577.661453840003,53325.31333512
2025-08-29,12:18:11.000,241,11046852,5445,0,1756469890,13165.902616009997,29500.79437125,53325.33429648
2025-08-29,12:18:12.000,241,11046913,5765,0,1756469891,13165.969979109992,32731.65032067,53325.3412836
2025-08-29,12:18:13.000,241,11046814,5085,0,1756469892,13165.963242799997,28116.288846209995,53325.355257840005
2025-08-29,12:18:14.000,241,11046830,5485,0,1756469893,13165.990188039992,32270.214270869998,53325.41814192001
2025-08-29,12:18:15.000,241,11046831,5684,0,1756469894,13165.983451729997,28577.85882948,53325.27839952001
2025-08-29,12:18:16.000,241,11046935,5765,0,1756469895,13165.976715420002,25347.101567880003,53325.32032224
2025-08-29,12:18:17.000,241,11046867,5765,0,1756469896,13165.949770179992,24885.566830259995,53325.29936088001
2025-08-29,12:18:18.000,241,11046847,5884,0,1756469897,13166.023869589997,29039.47110753,53325.33429648
2025-08-29,12:18:19.000,241,11046883,5645,0,1756469898,13166.003660659997,30885.65235279,53325.3412836
2025-08-29,12:18:20.000,241,11046832,5044,0,1756469899,13165.996924350002,29039.47110753,53325.31333512
2025-08-29,12:18:21.000,241,11046816,5365,0,1756469900,13166.037342210002,29962.625172329994,53325.36224496
2025-08-29,12:18:22.000,241,11046844,5405,0,1756469901,13165.983451729997,29039.555697090007,53325.33429648
2025-08-29,12:18:23.000,241,11046845,5565,0,1756469902,13166.017133280002,29501.048139930004,53325.29936088001
2025-08-29,12:18:24.000,241,11046892,5445,0,1756469903,13166.030605899992,26731.84676334,53325.37621920001
2025-08-29,12:18:25.000,241,11046900,5125,0,1756469904,13166.010396969992,27193.409697480005,53325.37621920001
2025-08-29,12:18:26.000,241,11046869,5565,0,1756469905,13166.111441619993,27193.367402699994,53325.34827072001
2025-08-29,12:18:27.000,241,11046876,5445,0,1756469906,13166.104705309997,29962.646319720006,53325.34827072001
2025-08-29,12:18:28.000,241,11046867,5845,0,1756469907,13166.151859479993,24885.66551808,53325.31333512
2025-08-29,12:18:29.000,241,11046827,5884,0,1756469908,13166.232695199993,29501.012894280007,53325.36224496
2025-08-29,12:18:30.000,241,11046921,6045,0,1756469909,13166.199013650003,27193.339206179997,53325.34827072001
2025-08-29,12:18:31.000,241,11046878,5285,0,1756469910,13166.239431509988,29039.449960140002,53325.38320632
2025-08-29,12:18:32.000,241,11046860,5325,0,1756469911,13166.252904129993,29500.963550369997,53325.37621920001
2025-08-29,12:18:33.000,241,11046852,5605,0,1756469912,13166.327003539998,30885.574812360006,53325.4111548
2025-08-29,12:18:34.000,241,11046831,5925,0,1756469913,13166.347212469998,29962.519435380003,53325.41814192001
2025-08-29,12:18:35.000,241,11046906,5285,0,1756469914,13166.306794609998,29039.47815666,53325.43211616
2025-08-29,12:18:36.000,241,11046867,5805,0,1756469915,13166.347212469998,27193.31805879,53325.41814192001
2025-08-29,12:18:37.000,241,11046858,5405,0,1756469916,13166.360685089989,26731.705780739998,53325.48801312
2025-08-29,12:18:38.000,241,11046785,5845,0,1756469917,13166.387630329999,28577.908173389995,53325.39019344
2025-08-29,12:18:39.000,241,11046866,5205,0,1756469918,13166.367421399998,32270.256565649994,53325.43211616
2025-08-29,12:18:40.000,241,11046856,5325,0,1756469919,13166.374157709994,30885.62415627,53325.37621920001
2025-08-29,12:18:41.000,241,11046850,5325,0,1756469920,13166.360685089989,29501.005845149994,53325.46006464
2025-08-29,12:18:42.000,241,11046867,5805,0,1756469921,13166.387630329999,28116.3804849,53325.51596160001
2025-08-29,12:18:43.000,241,11046811,5805,0,1756469922,13166.340476159989,27193.275764010003,53325.51596160001
2025-08-29,12:18:44.000,241,11046848,5405,0,1756469923,13166.306794609998,29501.005845149994,53325.50198736
2025-08-29,12:18:45.000,241,11046819,5605,0,1756469924,13166.320267229989,29962.56173016,53325.44609040001
2025-08-29,12:18:46.000,241,11046917,5684,0,1756469925,13166.327003539998,26731.797419430004,53325.50897448
2025-08-29,12:18:47.000,241,11046847,6005,0,1756469926,13166.306794609998,28577.99981208,53325.46705176001
2025-08-29,12:18:48.000,241,11046833,5605,0,1756469927,13166.306794609998,27193.353304439996,53325.46705176001
2025-08-29,12:18:49.000,241,11046891,6084,0,1756469928,13166.300058299988,26270.241534419998,53325.51596160001
2025-08-29,12:18:50.000,241,11046865,5565,0,1756469929,13166.340476159989,29039.499304049998,53325.44609040001
2025-08-29,12:18:51.000,241,11046818,5365,0,1756469930,13166.347212469998,30424.103516910007,53325.50198736
2025-08-29,12:18:52.000,241,11046896,5365,0,1756469931,13166.380894019989,32731.82654892,53325.481026
2025-08-29,12:18:53.000,241,11046908,5245,0,1756469932,13166.374157709994,27654.824599889995,53325.474038880006
2025-08-29,12:18:54.000,241,11046874,5645,0,1756469933,13166.387630329999,27654.824599889995,53325.44609040001
2025-08-29,12:18:55.000,241,11046852,5085,0,1756469934,13166.401102949989,31808.7147789,53325.48801312
2025-08-29,12:18:56.000,241,11046874,5325,0,1756469935,13166.448257119999,26270.23448529,53325.481026
2025-08-29,12:18:57.000,241,11046906,5445,0,1756469936,13166.50214759999,29039.449960140002,53325.522948720005
2025-08-29,12:18:58.000,241,11046827,5684,0,1756469937,13166.475202359994,32270.228369129996,53325.49500024001
2025-08-29,12:18:59.000,241,11046889,5725,0,1756469938,13166.54930177,28116.345239250004,53325.481026
2025-08-29,12:19:00.000,241,11046921,5645,0,1756469939,13166.596455939994,28116.359337510003,53325.53692296
2025-08-29,12:19:01.000,241,11046891,5645,0,1756469940,13166.596455939994,29500.991746889995,53325.48801312
2025-08-29,12:19:02.000,241,11046895,5845,0,1756469941,13166.58971963,28116.40163229,53325.55788432
2025-08-29,12:19:03.000,241,11046835,5565,0,1756469942,13166.63013749,29500.93535385,53325.58583280001
2025-08-29,12:19:04.000,241,11046882,5525,0,1756469943,13166.636873799995,30424.068271259996,53325.481026
2025-08-29,12:19:05.000,241,11046806,5044,0,1756469944,13166.65034642,29039.421763620005,53325.5508972
2025-08-29,12:19:06.000,241,11046852,5285,0,1756469945,13166.717709519995,31808.672484120005,53325.53692296
2025-08-29,12:19:07.000,241,11046855,5565,0,1756469946,13166.657082729995,29962.505337120005,53325.592819920006
2025-08-29,12:19:08.000,241,11046810,5325,0,1756469947,13166.677291659995,31347.158893889995,53325.56487144001
2025-08-29,12:19:09.000,241,11046897,5805,0,1756469948,13166.70423689999,32731.80540153,53325.620768400004
2025-08-29,12:19:10.000,241,11046887,5845,0,1756469949,13166.68402796999,28577.922271649993,53325.50897448
2025-08-29,12:19:11.000,241,11046861,5565,0,1756469950,13166.697500589995,31808.686582380004,53325.571858560004
2025-08-29,12:19:12.000,241,11046828,5285,0,1756469951,13166.71097321,28577.950468170005,53325.57884568
2025-08-29,12:19:13.000,241,11046850,5245,0,1756469952,13166.737918449995,23962.497355019994,53325.59980704
2025-08-29,12:19:14.000,241,11046832,5365,0,1756469953,13166.717709519995,27193.233469230006,53325.61378128001
2025-08-29,12:19:15.000,241,11046814,5485,0,1756469954,13166.717709519995,31347.130697369998,53325.57884568
2025-08-29,12:19:16.000,241,11046819,5565,0,1756469955,13166.75139107,32270.108533920007,53325.592819920006
2025-08-29,12:19:17.000,241,11046899,5645,0,1756469956,13166.737918449995,29500.900108200003,53325.56487144001
2025-08-29,12:19:18.000,241,11046863,5684,0,1756469957,13166.838963099995,26731.621191180006,53325.59980704
2025-08-29,12:19:19.000,241,11046916,5165,0,1756469958,13166.818754169995,28116.197207520003,53325.52993584
2025-08-29,12:19:20.000,241,11046848,5365,0,1756469959,13166.879380959996,30885.419731500006,53325.55788432
2025-08-29,12:19:21.000,241,11046905,5725,0,1756469960,13166.89285358,27193.092486630005,53325.592819920006
2025-08-29,12:19:22.000,241,11046892,5405,0,1756469961,13166.940007749996,31808.439862829997,53325.592819920006
2025-08-29,12:19:23.000,241,11046881,5405,0,1756469962,13166.9736893,29500.688634299993,53325.641729760006
2025-08-29,12:19:24.000,241,11046838,5405,0,1756469963,13166.993898230001,31346.827584779996,53325.63474264001
2025-08-29,12:19:25.000,241,11046875,5684,0,1756469964,13167.007370849991,27654.521487300008,53325.70461384
2025-08-29,12:19:26.000,241,11046877,6084,0,1756469965,13167.041052399996,29500.561749960005,53325.64871688
2025-08-29,12:19:27.000,241,11046894,5285,0,1756469966,13167.067997639992,27654.394602960005,53325.739549440004
2025-08-29,12:19:28.000,241,11046884,5245,0,1756469967,13167.067997639992,33654.42373245,53325.68365248001
2025-08-29,12:19:29.000,241,11046836,5445,0,1756469968,13167.101679189997,30423.68056911,53325.62775552
2025-08-29,12:19:30.000,241,11046893,5565,0,1756469969,13167.121888119997,27192.803472300002,53325.70461384
2025-08-29,12:19:31.000,241,11046860,5325,0,1756469970,13167.148833359992,29500.547651700006,53325.67666536
2025-08-29,12:19:32.000,241,11046874,5365,0,1756469971,13167.115151810001,31346.62316001,53325.64871688
2025-08-29,12:19:33.000,241,11046900,5445,0,1756469972,13167.155569670002,29500.498307789996,53325.7255752
2025-08-29,12:19:34.000,241,11046839,5845,0,1756469973,13167.115151810001,29500.477160399998,53325.68365248001
2025-08-29,12:19:35.000,241,11046869,5565,0,1756469974,13167.128624429992,32269.69263525,53325.690639600005
2025-08-29,12:19:36.000,241,11046866,5565,0,1756469975,13167.142097049997,30423.567783029997,53325.71858808
2025-08-29,12:19:37.000,241,11046886,5325,0,1756469976,13167.101679189997,31808.122651979997,53325.74653656
2025-08-29,12:19:38.000,241,11046900,5605,0,1756469977,13167.094942880001,28577.38653777,53325.70461384
2025-08-29,12:19:39.000,241,11046843,5845,0,1756469978,13167.061261329996,23961.975719399998,53325.739549440004
2025-08-29,12:19:40.000,241,11046744,5605,0,1756469979,13167.067997639992,27654.232472970005,53325.690639600005
2025-08-29,12:19:41.000,241,11046833,5645,0,1756469980,13167.061261329996,28577.294899080007,53325.76749792
2025-08-29,12:19:42.000,241,11046833,5805,0,1756469981,13167.061261329996,30423.412702169997,53325.76749792
2025-08-29,12:19:43.000,241,11046845,5725,0,1756469982,13167.108415499992,32731.107537660006,53325.7954464
2025-08-29,12:19:44.000,241,11046858,5405,0,1756469983,13167.108415499992,28577.22440778,53325.78147216001
2025-08-29,12:19:45.000,241,11046860,5525,0,1756469984,13167.135360740001,28577.21030952,53325.77448504
2025-08-29,12:19:46.000,241,11046866,5445,0,1756469985,13167.142097049997,31807.882981560004,53325.75352368001
2025-08-29,12:19:47.000,241,11046890,5325,0,1756469986,13167.142097049997,32730.931309410007,53325.78147216001
2025-08-29,12:19:48.000,241,11046824,5445,0,1756469987,13167.175778600002,29500.15290042,53325.7954464
2025-08-29,12:19:49.000,241,11046841,5605,0,1756469988,13167.195987530002,28115.513441910007,53325.81640776
2025-08-29,12:19:50.000,241,11046854,5605,0,1756469989,13167.249878009992,27192.387573629996,53325.76749792
2025-08-29,12:19:51.000,241,11046862,5365,0,1756469990,13167.236405390002,27653.929360380003,53325.77448504
2025-08-29,12:19:52.000,241,11046846,5325,0,1756469991,13167.276823250002,23500.074427019994,53325.78147216001
2025-08-29,12:19:53.000,241,11046819,5725,0,1756469992,13167.276823250002,24423.059312700003,53325.760510800006
2025-08-29,12:19:54.000,241,11046871,5645,0,1756469993,13167.290295869992,30884.545639379998,53325.760510800006
2025-08-29,12:19:55.000,241,11046868,5165,0,1756469994,13167.323977419997,27653.774279520003,53325.83038200001
2025-08-29,12:19:56.000,241,11046831,5845,0,1756469995,13167.323977419997,34115.21831142,53325.7954464
2025-08-29,12:19:57.000,241,11046813,5765,0,1756469996,13167.323977419997,32269.037066160003,53325.76749792
2025-08-29,12:19:58.000,241,11046910,5365,0,1756469997,13167.364395279998,26269.043182320005,53325.87230472
2025-08-29,12:19:59.000,241,11046879,5805,0,1756469998,13167.371131589993,27192.028068,53325.8653176
2025-08-29,12:20:00.000,241,11046852,5565,0,1756469999,13167.350922659993,27192.03511713,53325.82339488
2025-08-29,12:20:01.000,241,11046850,5365,0,1756470000,13167.384604209998,28115.048199330005,53325.84435624
2025-08-29,12:20:02.000,241,11046843,5605,0,1756470001,13167.411549449993,28114.984757159997,53325.87929184001
2025-08-29,12:20:03.000,241,11046872,5044,0,1756470002,13167.404813139998,34114.858805790005,53325.90025320001
2025-08-29,12:20:04.000,241,11046880,5605,0,1756470003,13167.398076830003,36883.92624891001,53325.90025320001
2025-08-29,12:20:05.000,241,11046838,5245,0,1756470004,13167.418285760003,30422.41877484,53325.81640776
2025-08-29,12:20:06.000,241,11046850,5285,0,1756470005,13167.391340519993,29499.34225047,53325.82339488
2025-08-29,12:20:07.000,241,11046908,5285,0,1756470006,13167.398076830003,26268.592038000003,53325.83038200001
2025-08-29,12:20:08.000,241,11046903,5925,0,1756470007,13167.404813139998,24883.875039060003,53325.858330480005
2025-08-29,12:20:09.000,241,11046855,5405,0,1756470008,13167.398076830003,27191.478235860006,53325.87929184001
2025-08-29,12:20:10.000,241,11046840,4925,0,1756470009,13167.371131589993,30883.664498130005,53325.84435624
2025-08-29,12:20:11.000,241,11046834,5325,0,1756470010,13167.384604209998,29037.581940689997,53325.907240320004
2025-08-29,12:20:12.000,241,11046904,5325,0,1756470011,13167.357658970002,30883.636301610008,53325.85134336001
2025-08-29,12:20:13.000,241,11046912,5245,0,1756470012,13167.371131589993,31345.100547930007,53325.84435624
2025-08-29,12:20:14.000,241,11046897,5765,0,1756470013,13167.337450040002,29498.898155279996,53325.858330480005
2025-08-29,12:20:15.000,241,11046835,5605,0,1756470014,13167.350922659993,28575.849827430007,53325.907240320004
2025-08-29,12:20:16.000,241,11046869,6005,0,1756470015,13167.364395279998,30421.94648313,53325.94217592
2025-08-29,12:20:17.000,241,11046891,6005,0,1756470016,13167.344186349997,29960.341254209998,53325.907240320004
2025-08-29,12:20:18.000,241,11046872,5285,0,1756470017,13167.364395279998,24883.480287779996,53325.928201680006
2025-08-29,12:20:19.000,241,11046871,5845,0,1756470018,13167.330713729993,30421.749107490003,53325.928201680006
2025-08-29,12:20:20.000,241,11046862,5325,0,1756470019,13167.310504799992,29037.046206810002,53325.94217592
2025-08-29,12:20:21.000,241,11046845,5485,0,1756470020,13167.310504799992,29960.186173349997,53325.96313728
2025-08-29,12:20:22.000,241,11046854,5085,0,1756470021,13167.323977419997,29037.046206810002,53325.84435624
2025-08-29,12:20:23.000,241,11046823,5884,0,1756470022,13167.357658970002,29036.954568119996,53325.87929184001
2025-08-29,12:20:24.000,241,11046879,5765,0,1756470023,13167.330713729993,28113.81460158,53325.907240320004
2025-08-29,12:20:25.000,241,11046846,5445,0,1756470024,13167.357658970002,26729.203339590007,53325.91422744
2025-08-29,12:20:26.000,241,11046894,5325,0,1756470025,13167.337450040002,28575.250651380004,53325.87230472
2025-08-29,12:20:27.000,241,11046807,5845,0,1756470026,13167.384604209998,33651.86489826,53325.928201680006
2025-08-29,12:20:28.000,241,11046871,5925,0,1756470027,13167.398076830003,33651.808505220004,53325.907240320004
2025-08-29,12:20:29.000,241,11046847,5645,0,1756470028,13167.404813139998,32728.739029980003,53325.92121456001
2025-08-29,12:20:30.000,241,11046852,5285,0,1756470029,13167.411549449993,25805.87304654,53325.99807288001
2025-08-29,12:20:31.000,241,11046817,5485,0,1756470030,13167.398076830003,29959.481260350003,53325.94916304001
2025-08-29,12:20:32.000,241,11046895,5884,0,1756470031,13167.398076830003,22113.489408630005,53325.97012440001
2025-08-29,12:20:33.000,241,11046819,5605,0,1756470032,13167.377867900002,33189.99180240001,53325.92121456001
2025-08-29,12:20:34.000,241,11046866,5405,0,1756470033,13167.344186349997,27190.152999419995,53325.94217592
2025-08-29,12:20:35.000,241,11046837,5765,0,1756470034,13167.323977419997,29036.242605990003,53325.92121456001
2025-08-29,12:20:36.000,241,11046876,5405,0,1756470035,13167.303768489997,30420.705836249996,53325.92121456001
2025-08-29,12:20:37.000,241,11046820,5565,0,1756470036,13167.276823250002,24420.888180659997,53325.956150160004
2025-08-29,12:20:38.000,241,11046787,5605,0,1756470037,13167.249878009992,28574.545738379995,53325.907240320004
2025-08-29,12:20:39.000,241,11046807,5684,0,1756470038,13167.189251219992,29497.678655790005,53325.956150160004
2025-08-29,12:20:40.000,241,11046884,5325,0,1756470039,13167.142097049997,28112.989853370003,53325.91422744
2025-08-29,12:20:41.000,241,11046841,5845,0,1756470040,13167.088206569992,24420.768345450007,53325.9351888
2025-08-29,12:20:42.000,241,11046878,5485,0,1756470041,13167.034316090001,31805.154968250004,53325.928201680006
2025-08-29,12:20:43.000,241,11046799,5645,0,1756470042,13167.014107160001,30420.550755389995,53325.91422744
2025-08-29,12:20:44.000,241,11046836,5565,0,1756470043,13166.946744059991,34574.187165719995,53325.88627896
2025-08-29,12:20:45.000,241,11046881,5645,0,1756470044,13166.879380959996,31343.486297159994,53325.94217592
2025-08-29,12:20:46.000,241,11046856,5245,0,1756470045,13166.879380959996,24420.68375589,53325.91422744
2025-08-29,12:20:47.000,241,11046840,5245,0,1756470046,13166.78507261999,31804.950543479994,53325.84435624
2025-08-29,12:20:48.000,241,11046795,5765,0,1756470047,13166.778336309995,34574.06028138001,53325.9351888
2025-08-29,12:20:49.000,241,11046864,5245,0,1756470048,13166.798545239995,29497.312101029995,53325.87230472
2025-08-29,12:20:50.000,241,11046816,5245,0,1756470049,13166.79180893,31343.359412820006,53325.88627896
2025-08-29,12:20:51.000,241,11046814,5085,0,1756470050,13166.778336309995,33189.364429830006,53325.90025320001
2025-08-29,12:20:52.000,241,11046813,5684,0,1756470051,13166.76486368999,30881.740085640005,53325.907240320004
2025-08-29,12:20:53.000,241,11046820,5525,0,1756470052,13166.758127379995,29497.121774519997,53325.87929184001
2025-08-29,12:20:54.000,241,11046866,5325,0,1756470053,13166.78507261999,35496.833693160006,53325.8653176
2025-08-29,12:20:55.000,241,11046813,5645,0,1756470054,13166.79180893,28112.468217750007,53325.87929184001
2025-08-29,12:20:56.000,241,11046845,5884,0,1756470055,13166.798545239995,34112.285873340006,53325.90025320001
2025-08-29,12:20:57.000,241,11046835,5845,0,1756470056,13166.84569940999,27189.412840770005,53325.907240320004
2025-08-29,12:20:58.000,241,11046870,5325,0,1756470057,13166.85243572,30419.965677600005,53325.83736912
2025-08-29,12:20:59.000,241,11046870,5365,0,1756470058,13166.82549047999,30419.930431949993,53325.87230472
2025-08-29,12:21:00.000,241,11046852,5285,0,1756470059,13166.81201786,29496.825711059995,53325.87230472
2025-08-29,12:21:01.000,241,11046919,5645,0,1756470060,13166.838963099995,34573.545694889996,53325.8653176
2025-08-29,12:21:02.000,241,11046887,5645,0,1756470061,13166.82549047999,27650.743153620002,53325.81640776
2025-08-29,12:21:03.000,241,11046894,5044,0,1756470062,13166.80528154999,28112.186252550004,53325.858330480005
2025-08-29,12:21:04.000,241,11046869,5845,0,1756470063,13166.79180893,23958.479350919995,53325.809420640006
2025-08-29,12:21:05.000,241,11046844,5245,0,1756470064,13166.79180893,28573.551811049998,53325.83038200001
2025-08-29,12:21:06.000,241,11046791,5725,0,1756470065,13166.82549047999,27188.947598190003,53325.80243352001
2025-08-29,12:21:07.000,241,11046799,5565,0,1756470066,13166.75139107,26265.941565119996,53325.81640776
2025-08-29,12:21:08.000,241,11046869,5725,0,1756470067,13166.76486368999,29496.480303689998,53325.739549440004
2025-08-29,12:21:09.000,241,11046816,5485,0,1756470068,13166.75139107,27650.27791104,53325.81640776
2025-08-29,12:21:10.000,241,11046839,5725,0,1756470069,13166.71097321,28573.283944110008,53325.84435624
2025-08-29,12:21:11.000,241,11046815,5765,0,1756470070,13166.66381903999,23496.549862019994,53325.81640776
2025-08-29,12:21:12.000,241,11046827,5805,0,1756470071,13166.67055535,27650.14397757,53325.7954464
2025-08-29,12:21:13.000,241,11046845,5765,0,1756470072,13166.67055535,30880.753207439993,53325.760510800006
2025-08-29,12:21:14.000,241,11046802,5085,0,1756470073,13166.65034642,28573.093617599996,53325.84435624
2025-08-29,12:21:15.000,241,11046805,5645,0,1756470074,13166.60992856,29034.593109570007,53325.75352368001
2025-08-29,12:21:16.000,241,11046865,5645,0,1756470075,13166.56277438999,28573.001978910004,53325.760510800006
2025-08-29,12:21:17.000,241,11046860,5645,0,1756470076,13166.58298331999,31342.12581507,53325.77448504
2025-08-29,12:21:18.000,241,11046826,5485,0,1756470077,13166.576247009994,33188.16607773,53325.71160096001
2025-08-29,12:21:19.000,241,11046799,5565,0,1756470078,13166.5695107,29495.867029379995,53325.739549440004
2025-08-29,12:21:20.000,241,11046863,5925,0,1756470079,13166.54930177,27188.418913440008,53325.739549440004
2025-08-29,12:21:21.000,241,11046810,5005,0,1756470080,13166.535829149994,25803.856995359994,53325.74653656
2025-08-29,12:21:22.000,241,11046823,5565,0,1756470081,13166.52235652999,27188.34137301,53325.655704
2025-08-29,12:21:23.000,241,11046844,4845,0,1756470082,13166.529092839999,29034.416881319994,53325.690639600005
2025-08-29,12:21:24.000,241,11046877,5765,0,1756470083,13166.54256545999,28572.797554139994,53325.67666536
2025-08-29,12:21:25.000,241,11046840,5405,0,1756470084,13166.54930177,25803.737160150005,53325.74653656
2025-08-29,12:21:26.000,241,11046839,5884,0,1756470085,13166.50214759999,24880.639488390007,53325.71160096001
2025-08-29,12:21:27.000,241,11046852,5325,0,1756470086,13166.48193866999,29495.768341560004,53325.70461384
2025-08-29,12:21:28.000,241,11046850,5205,0,1756470087,13166.475202359994,31341.80860422,53325.690639600005
2025-08-29,12:21:29.000,241,11046795,5684,0,1756470088,13166.495411289994,28111.220521740004,53325.70461384
2025-08-29,12:21:30.000,241,11046782,5485,0,1756470089,13166.475202359994,29495.683751999997,53325.7255752
2025-08-29,12:21:31.000,241,11046789,5485,0,1756470090,13166.468466049999,26726.581063229998,53325.68365248001
2025-08-29,12:21:32.000,241,11046792,5285,0,1756470091,13166.468466049999,29034.156063510003,53325.68365248001
2025-08-29,12:21:33.000,241,11046866,5245,0,1756470092,13166.48193866999,33187.771326450005,53325.641729760006
2025-08-29,12:21:34.000,241,11046875,5884,0,1756470093,13166.495411289994,28111.10068653,53325.67666536
2025-08-29,12:21:35.000,241,11046828,5405,0,1756470094,13166.48193866999,30418.619293769996,53325.655704
2025-08-29,12:21:36.000,241,11046880,5085,0,1756470095,13166.508883909999,29034.057375689998,53325.66967824
2025-08-29,12:21:37.000,241,11046861,5645,0,1756470096,13166.529092839999,30880.076490959997,53325.71160096001
2025-08-29,12:21:38.000,241,11046856,5285,0,1756470097,13166.515620219994,26726.475326280008,53325.69762672
2025-08-29,12:21:39.000,241,11046844,5125,0,1756470098,13166.508883909999,31341.456147720004,53325.71160096001
2025-08-29,12:21:40.000,241,11046821,5725,0,1756470099,13166.50214759999,25803.434047560004,53325.71160096001
2025-08-29,12:21:41.000,241,11046813,5525,0,1756470100,13166.515620219994,31803.033180119994,53325.71160096001
2025-08-29,12:21:42.000,241,11046843,5684,0,1756470101,13166.529092839999,34110.55883649,53325.70461384
2025-08-29,12:21:43.000,241,11046795,5884,0,1756470102,13166.52235652999,29495.34539376,53325.7255752
2025-08-29,12:21:44.000,241,11046822,5445,0,1756470103,13166.508883909999,27187.85498304,53325.71160096001
2025-08-29,12:21:45.000,241,11046848,5245,0,1756470104,13166.495411289994,33649.05229539001,53325.71858808
2025-08-29,12:21:46.000,241,11046850,5285,0,1756470105,13166.475202359994,37341.048231149995,53325.63474264001
2025-08-29,12:21:47.000,241,11046869,5845,0,1756470106,13166.495411289994,30418.393721610002,53325.68365248001
2025-08-29,12:21:48.000,241,11046869,5605,0,1756470107,13166.454993429994,29033.86704918,53325.68365248001
2025-08-29,12:21:49.000,241,11046847,5725,0,1756470108,13166.441520809989,31341.378607289997,53325.71160096001
2025-08-29,12:21:50.000,241,11046810,5165,0,1756470109,13166.454993429994,32264.40578775,53325.73256232001
2025-08-29,12:21:51.000,241,11046822,5245,0,1756470110,13166.407839259999,32725.862984940002,53325.7255752
2025-08-29,12:21:52.000,241,11046846,5165,0,1756470111,13166.401102949989,33187.397722559996,53325.66967824
2025-08-29,12:21:53.000,241,11046850,5525,0,1756470112,13166.401102949989,29495.359492019998,53325.655704
2025-08-29,12:21:54.000,241,11046836,5485,0,1756470113,13166.387630329999,30879.843869670003,53325.70461384
2025-08-29,12:21:55.000,241,11046881,5725,0,1756470114,13166.407839259999,33648.904263660006,53325.66269112001
2025-08-29,12:21:56.000,241,11046863,5605,0,1756470115,13166.374157709994,29956.774394430002,53325.56487144001
2025-08-29,12:21:57.000,241,11046848,5245,0,1756470116,13166.367421399998,23957.238704040006,53325.66967824
2025-08-29,12:21:58.000,241,11046658,5085,0,1756470117,13166.360685089989,28572.25477113,53325.67666536
2025-08-29,12:21:59.000,241,11046821,5605,0,1756470118,13166.394366639994,28110.76937742,53325.64871688
2025-08-29,12:22:00.000,241,11046828,5285,0,1756470119,13166.374157709994,25803.1379841,53325.58583280001
2025-08-29,12:22:01.000,241,11046861,5805,0,1756470120,13166.367421399998,23957.175261869997,53325.690639600005
2025-08-29,12:22:02.000,241,11046890,5165,0,1756470121,13166.380894019989,28110.755279160003,53325.66269112001
2025-08-29,12:22:03.000,241,11046816,5405,0,1756470122,13166.380894019989,26726.200410210004,53325.64871688
2025-08-29,12:22:04.000,241,11046823,5765,0,1756470123,13166.401102949989,26726.299098029995,53325.66967824
2025-08-29,12:22:05.000,241,11046881,5645,0,1756470124,13166.401102949989,33648.911312790005,53325.58583280001
2025-08-29,12:22:06.000,241,11046818,5044,0,1756470125,13166.401102949989,30879.907311839997,53325.59980704
2025-08-29,12:22:07.000,241,11046814,5365,0,1756470126,13166.401102949989,25803.250770180006,53325.56487144001
2025-08-29,12:22:08.000,241,11046820,5165,0,1756470127,13166.353948779994,28110.832819589996,53325.66269112001
2025-08-29,12:22:09.000,241,11046834,5165,0,1756470128,13166.293321989993,28572.374606340003,53325.571858560004
2025-08-29,12:22:10.000,241,11046826,5125,0,1756470129,13166.340476159989,27649.3051311,53325.59980704
2025-08-29,12:22:11.000,241,11046847,5765,0,1756470130,13166.380894019989,28110.79757394,53325.592819920006
2025-08-29,12:22:12.000,241,11046817,5645,0,1756470131,13166.333739849993,26726.306147159994,53325.655704
2025-08-29,12:22:13.000,241,11046812,5245,0,1756470132,13166.333739849993,31802.94859056,53325.64871688
2025-08-29,12:22:14.000,241,11046830,5365,0,1756470133,13166.293321989993,31802.899246650006,53325.592819920006
2025-08-29,12:22:15.000,241,11046871,5725,0,1756470134,13166.313530919993,26264.813704319997,53325.57884568
2025-08-29,12:22:16.000,241,11046786,5165,0,1756470135,13166.320267229989,33648.96770583,53325.55788432
2025-08-29,12:22:17.000,241,11046876,5325,0,1756470136,13166.313530919993,27187.833835650003,53325.592819920006
2025-08-29,12:22:18.000,241,11046844,5365,0,1756470137,13166.300058299988,27649.31922936,53325.51596160001
2025-08-29,12:22:19.000,241,11046827,5845,0,1756470138,13166.279849369988,30418.42896726,53325.56487144001
2025-08-29,12:22:20.000,241,11046767,5605,0,1756470139,13166.293321989993,31341.427951200007,53325.61378128001
2025-08-29,12:22:21.000,241,11046794,5245,0,1756470140,13166.205749959998,32264.469229919996,53325.56487144001
2025-08-29,12:22:22.000,241,11046844,5245,0,1756470141,13166.225958889998,24880.301130149994,53325.51596160001
2025-08-29,12:22:23.000,241,11046868,5405,0,1756470142,13166.246167819998,27187.812688260005,53325.641729760006
2025-08-29,12:22:24.000,241,11046859,6005,0,1756470143,13166.232695199993,28572.452146769996,53325.61378128001
2025-08-29,12:22:25.000,241,11046835,5925,0,1756470144,13166.232695199993,28572.42395025,53325.52993584
2025-08-29,12:22:26.000,241,11046806,5245,0,1756470145,13166.232695199993,23957.30214621,53325.571858560004
2025-08-29,12:22:27.000,241,11046761,5645,0,1756470146,13166.212486269993,26726.40483498,53325.56487144001
2025-08-29,12:22:28.000,241,11046788,5325,0,1756470147,13166.212486269993,29033.909343959996,53325.54391008001
2025-08-29,12:22:29.000,241,11046831,5605,0,1756470148,13166.219222579988,32725.996918410005,53325.56487144001
2025-08-29,12:22:30.000,241,11046832,5125,0,1756470149,13166.259640439988,28572.40280286,53325.54391008001
2025-08-29,12:22:31.000,241,11046801,5965,0,1756470150,13166.266376749998,28110.910360020003,53325.51596160001
2025-08-29,12:22:32.000,241,11046830,5365,0,1756470151,13166.279849369988,25803.363556259996,53325.50198736
2025-08-29,12:22:33.000,241,11046837,5684,0,1756470152,13166.320267229989,27187.946621730007,53325.57884568
2025-08-29,12:22:34.000,241,11046790,5605,0,1756470153,13166.266376749998,29495.437032450005,53325.5508972
2025-08-29,12:22:35.000,241,11046802,5245,0,1756470154,13166.293321989993,27187.918425209995,53325.49500024001
2025-08-29,12:22:36.000,241,11046823,5805,0,1756470155,13166.320267229989,33187.573950809994,53325.5508972
2025-08-29,12:22:37.000,241,11046887,5845,0,1756470156,13166.273113059993,29495.49342549,53325.56487144001
2025-08-29,12:22:38.000,241,11046861,5884,0,1756470157,13166.333739849993,30880.02714705,53325.592819920006
2025-08-29,12:22:39.000,241,11046875,5605,0,1756470158,13166.340476159989,30418.485360299994,53325.592819920006
2025-08-29,12:22:40.000,241,11046863,5725,0,1756470159,13166.333739849993,26726.39778585,53325.49500024001
2025-08-29,12:22:41.000,241,11046810,5285,0,1756470160,13166.347212469998,29495.444081580004,53325.53692296
2025-08-29,12:22:42.000,241,11046829,5765,0,1756470161,13166.320267229989,28572.430999379998,53325.55788432
2025-08-29,12:22:43.000,241,11046812,5285,0,1756470162,13166.374157709994,22111.29008007,53325.58583280001
2025-08-29,12:22:44.000,241,11046823,6005,0,1756470163,13166.360685089989,31341.50549163,53325.49500024001
2025-08-29,12:22:45.000,241,11046844,5445,0,1756470164,13166.347212469998,30418.450114649997,53325.57884568
2025-08-29,12:22:46.000,241,11046876,5125,0,1756470165,13166.360685089989,31803.061376640006,53325.48801312
2025-08-29,12:22:47.000,241,11046867,5725,0,1756470166,13166.353948779994,28572.480343289993,53325.481026
2025-08-29,12:22:48.000,241,11046876,5125,0,1756470167,13166.353948779994,24418.900326000003,53325.56487144001
2025-08-29,12:22:49.000,241,11046804,5325,0,1756470168,13166.360685089989,29957.063408760005,53325.56487144001
2025-08-29,12:22:50.000,241,11046836,5365,0,1756470169,13166.380894019989,32264.610212519998,53325.50897448
2025-08-29,12:22:51.000,241,11046846,5325,0,1756470170,13166.353948779994,26726.468277149994,53325.50198736
2025-08-29,12:22:52.000,241,11046798,5365,0,1756470171,13166.320267229989,33187.602147330006,53325.44609040001
2025-08-29,12:22:53.000,241,11046861,5725,0,1756470172,13166.306794609998,27649.530703259996,53325.5508972
2025-08-29,12:22:54.000,241,11046819,5725,0,1756470173,13166.327003539998,34572.19931106,53325.474038880006
2025-08-29,12:22:55.000,241,11046873,5765,0,1756470174,13166.293321989993,30418.605195509997,53325.52993584
2025-08-29,12:22:56.000,241,11046775,5925,0,1756470175,13166.320267229989,26264.975834309997,53325.54391008001
2025-08-29,12:22:57.000,241,11046893,5645,0,1756470176,13166.306794609998,31803.174162719995,53325.50897448
2025-08-29,12:22:58.000,241,11046798,5205,0,1756470177,13166.293321989993,29034.106719600008,53325.571858560004
2025-08-29,12:22:59.000,241,11046862,5245,0,1756470178,13166.293321989993,30418.605195509997,53325.50897448
2025-08-29,12:23:00.000,241,11046811,5684,0,1756470179,13166.279849369988,29495.585064180006,53325.49500024001
2025-08-29,12:23:01.000,241,11046725,5525,0,1756470180,13166.279849369988,27188.073506069995,53325.53692296
2025-08-29,12:23:02.000,241,11046838,5165,0,1756470181,13166.306794609998,28111.164128699995,53325.571858560004
2025-08-29,12:23:03.000,241,11046854,5485,0,1756470182,13166.320267229989,26726.602210619996,53325.571858560004
2025-08-29,12:23:04.000,241,11046838,5525,0,1756470183,13166.360685089989,30880.252719209995,53325.52993584
2025-08-29,12:23:05.000,241,11046698,5445,0,1756470184,13166.347212469998,27188.108751720007,53325.58583280001
2025-08-29,12:23:06.000,241,11046881,5805,0,1756470185,13166.380894019989,24419.055406860003,53325.57884568
2025-08-29,12:23:07.000,241,11046866,5325,0,1756470186,13166.367421399998,24880.5478497,53325.55788432
2025-08-29,12:23:08.000,241,11046837,5725,0,1756470187,13166.434784499994,29034.156063510003,53325.5508972
2025-08-29,12:23:09.000,241,11046864,5405,0,1756470188,13166.46172973999,27649.685784119996,53325.56487144001
2025-08-29,12:23:10.000,241,11046841,5805,0,1756470189,13166.448257119999,29495.754243300005,53325.620768400004
2025-08-29,12:23:11.000,241,11046860,5445,0,1756470190,13166.46172973999,25803.680767109996,53325.52993584
2025-08-29,12:23:12.000,241,11046860,5005,0,1756470191,13166.50214759999,29957.253735270002,53325.63474264001
2025-08-29,12:23:13.000,241,11046869,5725,0,1756470192,13166.475202359994,27649.671685859998,53325.60679416
2025-08-29,12:23:14.000,241,11046825,5884,0,1756470193,13166.52235652999,29034.261800459994,53325.59980704
2025-08-29,12:23:15.000,241,11046871,5725,0,1756470194,13166.556038079994,28572.7411611,53325.52993584
2025-08-29,12:23:16.000,241,11046806,5325,0,1756470195,13166.54256545999,25803.6314232,53325.63474264001
2025-08-29,12:23:17.000,241,11046797,5925,0,1756470196,13166.52235652999,28111.234620000003,53325.571858560004
2025-08-29,12:23:18.000,241,11046862,5325,0,1756470197,13166.52235652999,26726.778438869995,53325.5508972
2025-08-29,12:23:19.000,241,11046908,5085,0,1756470198,13166.60319224999,29034.36048828,53325.64871688
2025-08-29,12:23:20.000,241,11046837,5485,0,1756470199,13166.54256545999,30418.823718540007,53325.61378128001
2025-08-29,12:23:21.000,241,11046817,5725,0,1756470200,13166.535829149994,27188.299078230004,53325.592819920006
2025-08-29,12:23:22.000,241,11046852,5645,0,1756470201,13166.54256545999,32726.490357510003,53325.641729760006
2025-08-29,12:23:23.000,241,11046842,5525,0,1756470202,13166.52235652999,30880.36550529,53325.59980704
2025-08-29,12:23:24.000,241,11046753,5765,0,1756470203,13166.508883909999,27188.35547127,53325.63474264001
2025-08-29,12:23:25.000,241,11046831,5965,0,1756470204,13166.475202359994,30880.471242240004,53325.61378128001
2025-08-29,12:23:26.000,241,11046855,5805,0,1756470205,13166.454993429994,28572.89624196,53325.61378128001
2025-08-29,12:23:27.000,241,11046840,5445,0,1756470206,13166.475202359994,29495.930471550004,53325.620768400004
2025-08-29,12:23:28.000,241,11046801,5925,0,1756470207,13166.441520809989,29957.408816130002,53325.61378128001
2025-08-29,12:23:29.000,241,11046842,5365,0,1756470208,13166.488674979999,26265.321241679994,53325.58583280001
2025-08-29,12:23:30.000,241,11046826,5445,0,1756470209,13166.454993429994,33188.046242519995,53325.64871688
2025-08-29,12:23:31.000,241,11046784,5365,0,1756470210,13166.454993429994,29957.479307429996,53325.641729760006
2025-08-29,12:23:32.000,241,11046840,5285,0,1756470211,13166.48193866999,29034.452126970005,53325.57884568
2025-08-29,12:23:33.000,241,11046766,5405,0,1756470212,13166.475202359994,30880.541733539998,53325.592819920006
2025-08-29,12:23:34.000,241,11046836,5365,0,1756470213,13166.475202359994,29957.556847860003,53325.62775552
2025-08-29,12:23:35.000,241,11046831,5845,0,1756470214,13166.488674979999,26265.441076889998,53325.620768400004
2025-08-29,12:23:36.000,241,11046792,5205,0,1756470215,13166.50214759999,28573.05132282,53325.620768400004
2025-08-29,12:23:37.000,241,11046846,5285,0,1756470216,13166.475202359994,26265.483371669994,53325.60679416
2025-08-29,12:23:38.000,241,11046834,5365,0,1756470217,13166.495411289994,23034.838896150002,53325.52993584
2025-08-29,12:23:39.000,241,11046817,5605,0,1756470218,13166.52235652999,31342.104667680003,53325.620768400004
2025-08-29,12:23:40.000,241,11046817,5645,0,1756470219,13166.56277438999,30419.035192440002,53325.655704
2025-08-29,12:23:41.000,241,11046891,5605,0,1756470220,13166.52235652999,29957.627339159997,53325.67666536
2025-08-29,12:23:42.000,241,11046869,5605,0,1756470221,13166.515620219994,27188.552846909995,53325.62775552
2025-08-29,12:23:43.000,241,11046797,6045,0,1756470222,13166.535829149994,29957.570946120002,53325.655704
2025-08-29,12:23:44.000,241,11046818,5325,0,1756470223,13166.535829149994,30419.155027650006,53325.592819920006
2025-08-29,12:23:45.000,241,11046829,5805,0,1756470224,13166.529092839999,30419.190273300002,53325.522948720005
2025-08-29,12:23:46.000,241,11046821,5925,0,1756470225,13166.535829149994,28111.544781720004,53325.57884568
2025-08-29,12:23:47.000,241,11046826,5165,0,1756470226,13166.50214759999,31803.731043990003,53325.66269112001
2025-08-29,12:23:48.000,241,11046863,5725,0,1756470227,13166.515620219994,30880.66156875,53325.620768400004
2025-08-29,12:23:49.000,241,11046856,5325,0,1756470228,13166.488674979999,29034.66360087,53325.60679416
2025-08-29,12:23:50.000,241,11046809,5884,0,1756470229,13166.428048189999,28111.57297824,53325.62775552
2025-08-29,12:23:51.000,241,11046895,5925,0,1756470230,13166.434784499994,29957.627339159997,53325.64871688
2025-08-29,12:23:52.000,241,11046827,5965,0,1756470231,13166.428048189999,29034.635404350003,53325.641729760006
2025-08-29,12:23:53.000,241,11046819,5765,0,1756470232,13166.441520809989,29957.690781330006,53325.63474264001
2025-08-29,12:23:54.000,241,11046880,5245,0,1756470233,13166.421311879989,25342.49143686,53325.60679416
2025-08-29,12:23:55.000,241,11046900,5445,0,1756470234,13166.414575569994,30419.155027650006,53325.620768400004
2025-08-29,12:23:56.000,241,11046817,5725,0,1756470235,13166.421311879989,31342.245650280005,53325.56487144001
2025-08-29,12:23:57.000,241,11046901,5565,0,1756470236,13166.380894019989,27188.637436470002,53325.571858560004
2025-08-29,12:23:58.000,241,11046884,5325,0,1756470237,13166.407839259999,27188.588092560007,53325.56487144001
2025-08-29,12:23:59.000,241,11046854,5245,0,1756470238,13166.401102949989,26265.631403399995,53325.59980704
2025-08-29,12:24:00.000,241,11046837,5725,0,1756470239,13166.380894019989,27188.609239950005,53325.59980704
2025-08-29,12:24:01.000,241,11046892,5245,0,1756470240,13166.414575569994,33649.877043600005,53325.62775552
2025-08-29,12:24:02.000,241,11046906,5005,0,1756470241,13166.380894019989,25804.174206209995,53325.54391008001
2025-08-29,12:24:03.000,241,11046796,5365,0,1756470242,13166.428048189999,32265.315125520006,53325.61378128001
2025-08-29,12:24:04.000,241,11046846,5405,0,1756470243,13166.434784499994,26265.72304209,53325.58583280001
2025-08-29,12:24:05.000,241,11046864,5525,0,1756470244,13166.414575569994,29957.867009580004,53325.57884568
2025-08-29,12:24:06.000,241,11046902,5405,0,1756470245,13166.428048189999,27188.778419070004,53325.57884568
2025-08-29,12:24:07.000,241,11046917,5684,0,1756470246,13166.441520809989,30419.444041979994,53325.571858560004
2025-08-29,12:24:08.000,241,11046825,5605,0,1756470247,13166.488674979999,31803.977763539995,53325.655704
2025-08-29,12:24:09.000,241,11046905,5725,0,1756470248,13166.475202359994,31342.527615479994,53325.59980704
2025-08-29,12:24:10.000,241,11046831,5725,0,1756470249,13166.475202359994,26265.927466859997,53325.59980704
2025-08-29,12:24:11.000,241,11046879,5845,0,1756470250,13166.475202359994,31804.09759875,53325.61378128001
2025-08-29,12:24:12.000,241,11046894,5245,0,1756470251,13166.48193866999,32727.110680950005,53325.64871688
2025-08-29,12:24:13.000,241,11046830,5165,0,1756470252,13166.508883909999,31804.104647879998,53325.571858560004
2025-08-29,12:24:14.000,241,11046833,5884,0,1756470253,13166.508883909999,27189.011040359997,53325.59980704
2025-08-29,12:24:15.000,241,11046898,5285,0,1756470254,13166.495411289994,30419.627319360006,53325.61378128001
2025-08-29,12:24:16.000,241,11046903,5805,0,1756470255,13166.52235652999,29496.578991510003,53325.641729760006
2025-08-29,12:24:17.000,241,11046917,5605,0,1756470256,13166.488674979999,27650.581023630002,53325.66967824
2025-08-29,12:24:18.000,241,11046860,5245,0,1756470257,13166.54256545999,28573.580007569995,53325.620768400004
2025-08-29,12:24:19.000,241,11046887,5565,0,1756470258,13166.535829149994,29958.113729129996,53325.64871688
2025-08-29,12:24:20.000,241,11046937,5645,0,1756470259,13166.508883909999,32727.209368769996,53325.62775552
2025-08-29,12:24:21.000,241,11046862,5085,0,1756470260,13166.54256545999,33188.78640117,53325.592819920006
2025-08-29,12:24:22.000,241,11046841,5765,0,1756470261,13166.556038079994,31342.6263033,53325.620768400004
2025-08-29,12:24:23.000,241,11046861,5684,0,1756470262,13166.54256545999,30881.15500785,53325.62775552
2025-08-29,12:24:24.000,241,11046884,5365,0,1756470263,13166.529092839999,29035.051303019995,53325.63474264001
2025-08-29,12:24:25.000,241,11046878,5445,0,1756470264,13166.54930177,35496.34025406001,53325.64871688
2025-08-29,12:24:26.000,241,11046895,5684,0,1756470265,13166.52235652999,26727.455155350006,53325.655704
2025-08-29,12:24:27.000,241,11046821,5845,0,1756470266,13166.535829149994,29035.128843450002,53325.69762672
2025-08-29,12:24:28.000,241,11046856,5245,0,1756470267,13166.556038079994,32727.202319639997,53325.63474264001
2025-08-29,12:24:29.000,241,11046885,5725,0,1756470268,13166.576247009994,28573.587056699995,53325.655704
2025-08-29,12:24:30.000,241,11046864,5325,0,1756470269,13166.576247009994,24881.428990950008,53325.61378128001
2025-08-29,12:24:31.000,241,11046953,5765,0,1756470270,13166.60319224999,33188.78640117,53325.59980704
2025-08-29,12:24:32.000,241,11046872,5044,0,1756470271,13166.60992856,30419.70485979,53325.641729760006
2025-08-29,12:24:33.000,241,11046894,5285,0,1756470272,13166.62340117999,27189.109728180003,53325.641729760006
2025-08-29,12:24:34.000,241,11046860,5645,0,1756470273,13166.64361010999,29958.177171300005,53325.59980704
2025-08-29,12:24:35.000,241,11046819,5684,0,1756470274,13166.66381903999,26265.997958160006,53325.57884568
2025-08-29,12:24:36.000,241,11046882,5205,0,1756470275,13166.657082729995,32265.752171579996,53325.68365248001
2025-08-29,12:24:37.000,241,11046878,5325,0,1756470276,13166.69076428,34111.778335979994,53325.67666536
2025-08-29,12:24:38.000,241,11046842,5205,0,1756470277,13166.68402796999,31342.710892860006,53325.655704
2025-08-29,12:24:39.000,241,11046901,5565,0,1756470278,13166.70423689999,29496.642433679997,53325.620768400004
2025-08-29,12:24:40.000,241,11046857,5805,0,1756470279,13166.737918449995,30881.126811330003,53325.58583280001
2025-08-29,12:24:41.000,241,11046859,5845,0,1756470280,13166.737918449995,31342.647450689998,53325.62775552
2025-08-29,12:24:42.000,241,11046823,5725,0,1756470281,13166.72444582999,27650.468237549998,53325.66269112001
2025-08-29,12:24:43.000,241,11046839,5605,0,1756470282,13166.697500589995,25804.45617141,53325.66967824
2025-08-29,12:24:44.000,241,11046896,5445,0,1756470283,13166.71097321,26265.90631947,53325.62775552
2025-08-29,12:24:45.000,241,11046823,5565,0,1756470284,13166.68402796999,29496.564893250004,53325.655704
2025-08-29,12:24:46.000,241,11046842,5125,0,1756470285,13166.657082729995,34573.24963142999,53325.67666536
2025-08-29,12:24:47.000,241,11046876,5525,0,1756470286,13166.65034642,32265.72397506,53325.69762672
2025-08-29,12:24:48.000,241,11046692,5085,0,1756470287,13166.72444582999,25804.470269669997,53325.71160096001
2025-08-29,12:24:49.000,241,11046827,5605,0,1756470288,13166.67055535,28573.643449740004,53325.641729760006
2025-08-29,12:24:50.000,241,11046868,5285,0,1756470289,13166.677291659995,28573.657548000003,53325.66269112001
2025-08-29,12:24:51.000,241,11046879,5684,0,1756470290,13166.677291659995,28573.713941039998,53325.70461384
2025-08-29,12:24:52.000,241,11046847,5605,0,1756470291,13166.697500589995,30419.824695000003,53325.70461384
2025-08-29,12:24:53.000,241,11046870,5285,0,1756470292,13166.71097321,30881.352383489997,53325.739549440004
2025-08-29,12:24:54.000,241,11046923,5805,0,1756470293,13166.72444582999,30881.3312361,53325.66967824
2025-08-29,12:24:55.000,241,11046876,5085,0,1756470294,13166.71097321,33650.518514430005,53325.67666536
2025-08-29,12:24:56.000,241,11046817,5965,0,1756470295,13166.71097321,25804.667645309994,53325.67666536
2025-08-29,12:24:57.000,241,11046882,5165,0,1756470296,13166.70423689999,32265.928399829994,53325.67666536
2025-08-29,12:24:58.000,241,11046833,5725,0,1756470297,13166.758127379995,36881.085449520004,53325.66967824
2025-08-29,12:24:59.000,241,11046817,5884,0,1756470298,13166.74465475999,29035.220482139994,53325.68365248001
2025-08-29,12:25:00.000,241,11046849,5684,0,1756470299,13166.76486368999,31804.38661308,53325.641729760006
2025-08-29,12:25:01.000,241,11046889,5485,0,1756470300,13166.78507261999,30419.747154569995,53325.66269112001
2025-08-29,12:25:02.000,241,11046876,5205,0,1756470301,13166.798545239995,29035.185236489997,53325.66967824
2025-08-29,12:25:03.000,241,11046872,5365,0,1756470302,13166.838963099995,32265.822662880004,53325.64871688
2025-08-29,12:25:04.000,241,11046841,5565,0,1756470303,13166.86590833999,31342.746138510003,53325.655704
2025-08-29,12:25:05.000,241,11046835,5725,0,1756470304,13166.899589889996,29496.60718803,53325.620768400004
2025-08-29,12:25:06.000,241,11046867,5605,0,1756470305,13166.899589889996,25804.43502402,53325.66269112001
2025-08-29,12:25:07.000,241,11046798,5165,0,1756470306,13166.926535129991,28573.53771279,53325.68365248001
2025-08-29,12:25:08.000,241,11046849,5765,0,1756470307,13166.95348037,31342.527615479994,53325.68365248001
2025-08-29,12:25:09.000,241,11046800,5085,0,1756470308,13167.014107160001,23496.726090270007,53325.70461384
2025-08-29,12:25:10.000,241,11046841,5884,0,1756470309,13167.034316090001,29035.00195911,53325.641729760006
2025-08-29,12:25:11.000,241,11046797,5645,0,1756470310,13167.020843469996,35034.65748471,53325.641729760006
2025-08-29,12:25:12.000,241,11046829,5725,0,1756470311,13167.061261329996,31342.520566349995,53325.66967824
2025-08-29,12:25:13.000,241,11046818,5525,0,1756470312,13167.061261329996,29496.522598469994,53325.620768400004
2025-08-29,12:25:14.000,241,11046881,5925,0,1756470313,13167.094942880001,31804.034156580004,53325.690639600005
2025-08-29,12:25:15.000,241,11046860,5285,0,1756470314,13167.067997639992,29957.993893920007,53325.70461384
2025-08-29,12:25:16.000,241,11046844,5245,0,1756470315,13167.061261329996,33188.65951683,53325.61378128001
2025-08-29,12:25:17.000,241,11046788,5325,0,1756470316,13167.054525020001,27650.531679720007,53325.66269112001
2025-08-29,12:25:18.000,241,11046768,5285,0,1756470317,13167.034316090001,29035.00900824,53325.66269112001
2025-08-29,12:25:19.000,241,11046824,5365,0,1756470318,13167.014107160001,30881.098614810006,53325.66269112001
2025-08-29,12:25:20.000,241,11046847,5605,0,1756470319,13166.993898230001,29958.113729129996,53325.69762672
2025-08-29,12:25:21.000,241,11046828,5125,0,1756470320,13166.960216679996,30881.197302629997,53325.66967824
2025-08-29,12:25:22.000,241,11046814,5565,0,1756470321,13166.919798819996,29035.15703997,53325.690639600005
2025-08-29,12:25:23.000,241,11046858,5245,0,1756470322,13166.946744059991,31804.302023519995,53325.690639600005
2025-08-29,12:25:24.000,241,11046887,5965,0,1756470323,13166.946744059991,30881.295990450002,53325.690639600005
2025-08-29,12:25:25.000,241,11046818,5445,0,1756470324,13166.88611726999,29496.712924980005,53325.7255752
2025-08-29,12:25:26.000,241,11046867,5725,0,1756470325,13166.87264465,30881.31008871,53325.71858808
2025-08-29,12:25:27.000,241,11046824,5285,0,1756470326,13166.93327144,29496.748170630002,53325.73256232001
2025-08-29,12:25:28.000,241,11046812,5445,0,1756470327,13166.88611726999,24420.091628969996,53325.690639600005
2025-08-29,12:25:29.000,241,11046868,5445,0,1756470328,13166.87264465,28112.284940369995,53325.67666536
2025-08-29,12:25:30.000,241,11046834,5285,0,1756470329,13166.926535129991,28112.320186020006,53325.71160096001
2025-08-29,12:25:31.000,241,11046872,5085,0,1756470330,13166.93327144,28573.8690219,53325.66967824
2025-08-29,12:25:32.000,241,11046871,5645,0,1756470331,13166.960216679996,29035.417857780005,53325.68365248001
2025-08-29,12:25:33.000,241,11046862,5125,0,1756470332,13166.966952989991,25343.266841160003,53325.71160096001
2025-08-29,12:25:34.000,241,11046886,5445,0,1756470333,13166.993898230001,32266.069382429996,53325.73256232001
2025-08-29,12:25:35.000,241,11046871,5925,0,1756470334,13166.980425609996,27189.31415295,53325.71858808
2025-08-29,12:25:36.000,241,11046841,5765,0,1756470335,13167.081470259996,29035.417857780005,53325.68365248001
2025-08-29,12:25:37.000,241,11046841,5725,0,1756470336,13167.041052399996,30420.02911977,53325.66269112001
2025-08-29,12:25:38.000,241,11046649,5884,0,1756470337,13167.088206569992,32727.65346396,53325.71858808
2025-08-29,12:25:39.000,241,11046875,5684,0,1756470338,13167.108415499992,30881.585004780005,53325.69762672
2025-08-29,12:25:40.000,241,11046829,5684,0,1756470339,13167.155569670002,27189.426939030003,53325.71858808
2025-08-29,12:25:41.000,241,11046895,5645,0,1756470340,13167.108415499992,31804.57693959,53325.66967824
2025-08-29,12:25:42.000,241,11046874,5325,0,1756470341,13167.155569670002,26266.37156205,53325.690639600005
2025-08-29,12:25:43.000,241,11046849,5805,0,1756470342,13167.155569670002,31343.10564414,53325.59980704
2025-08-29,12:25:44.000,241,11046845,5965,0,1756470343,13167.155569670002,31804.598086979997,53325.55788432
2025-08-29,12:25:45.000,241,11046906,5165,0,1756470344,13167.195987530002,32266.125775470005,53325.70461384
2025-08-29,12:25:46.000,241,11046871,5805,0,1756470345,13167.189251219992,25804.787480519997,53325.68365248001
2025-08-29,12:25:47.000,241,11046863,5805,0,1756470346,13167.195987530002,29958.508480410004,53325.67666536
2025-08-29,12:25:48.000,241,11046803,5725,0,1756470347,13167.229669079992,24420.267857219995,53325.70461384
2025-08-29,12:25:49.000,241,11046887,5725,0,1756470348,13167.195987530002,31804.626283499994,53325.620768400004
2025-08-29,12:25:50.000,241,11046869,5565,0,1756470349,13167.209460149992,23497.212480240007,53325.655704
2025-08-29,12:25:51.000,241,11046831,5805,0,1756470350,13167.175778600002,29496.980791919996,53325.63474264001
2025-08-29,12:25:52.000,241,11046843,5805,0,1756470351,13167.216196460002,30420.01502151,53325.760510800006
2025-08-29,12:25:53.000,241,11046838,5165,0,1756470352,13167.182514909997,28112.38362819,53325.76749792
2025-08-29,12:25:54.000,241,11046640,5445,0,1756470353,13167.202723839997,24420.281955479993,53325.67666536
2025-08-29,12:25:55.000,241,11046686,5165,0,1756470354,13167.222932769997,26266.37156205,53325.74653656
2025-08-29,12:25:56.000,241,11046840,5325,0,1756470355,13167.162305979997,27189.426939030003,53325.739549440004
2025-08-29,12:25:57.000,241,11046882,5205,0,1756470356,13167.189251219992,34112.20128378,53325.760510800006
2025-08-29,12:25:58.000,241,11046816,5485,0,1756470357,13167.162305979997,25343.4642168,53325.75352368001
2025-08-29,12:25:59.000,241,11046879,5684,0,1756470358,13167.195987530002,28574.101643190006,53325.76749792
2025-08-29,12:26:00.000,241,11046796,5405,0,1756470359,13167.175778600002,33650.82162702001,53325.7954464
2025-08-29,12:26:01.000,241,11046877,5725,0,1756470360,13167.169042289992,28112.595102089996,53325.788459280004
2025-08-29,12:26:02.000,241,11046845,5565,0,1756470361,13167.189251219992,31343.239577610002,53325.81640776
2025-08-29,12:26:03.000,241,11046788,5285,0,1756470362,13167.209460149992,26266.53369204,53325.83038200001
2025-08-29,12:26:04.000,241,11046874,5165,0,1756470363,13167.195987530002,30420.275839320006,53325.81640776
2025-08-29,12:26:05.000,241,11046848,5285,0,1756470364,13167.202723839997,26266.583035949996,53325.7954464
2025-08-29,12:26:06.000,241,11046839,5845,0,1756470365,13167.202723839997,29035.671626459996,53325.78147216001
2025-08-29,12:26:07.000,241,11046875,5884,0,1756470366,13167.182514909997,33189.41377374,53325.81640776
2025-08-29,12:26:08.000,241,11046930,5405,0,1756470367,13167.182514909997,27651.144954029995,53325.788459280004
2025-08-29,12:26:09.000,241,11046874,5365,0,1756470368,13167.189251219992,34573.90520052001,53325.788459280004
2025-08-29,12:26:10.000,241,11046843,5805,0,1756470369,13167.189251219992,26266.583035949996,53325.788459280004
2025-08-29,12:26:11.000,241,11046826,5165,0,1756470370,13167.236405390002,29497.135872779996,53325.8653176
2025-08-29,12:26:12.000,241,11046876,5205,0,1756470371,13167.222932769997,31804.802511750007,53325.760510800006
2025-08-29,12:26:13.000,241,11046830,5285,0,1756470372,13167.243141699997,25805.034200070004,53325.76749792
2025-08-29,12:26:14.000,241,11046831,5965,0,1756470373,13167.276823250002,29958.73405257,53325.75352368001
2025-08-29,12:26:15.000,241,11046792,5445,0,1756470374,13167.303768489997,26266.484348130005,53325.74653656
2025-08-29,12:26:16.000,241,11046792,5245,0,1756470375,13167.350922659993,35496.90418446,53325.71858808
2025-08-29,12:26:17.000,241,11046689,5565,0,1756470376,13167.350922659993,29035.62228255,53325.78147216001
2025-08-29,12:26:18.000,241,11046862,5285,0,1756470377,13167.398076830003,29497.135872779996,53325.74653656
2025-08-29,12:26:19.000,241,11046875,5684,0,1756470378,13167.384604209998,32266.273807200007,53325.78147216001
2025-08-29,12:26:20.000,241,11046866,5445,0,1756470379,13167.384604209998,27651.109708379998,53325.73256232001
2025-08-29,12:26:21.000,241,11046850,5405,0,1756470380,13167.384604209998,29035.62228255,53325.70461384
2025-08-29,12:26:22.000,241,11046788,5405,0,1756470381,13167.404813139998,29958.70585605,53325.7255752
2025-08-29,12:26:23.000,241,11046821,5525,0,1756470382,13167.384604209998,33650.89916745,53325.76749792
2025-08-29,12:26:25.000,241,11046873,6084,0,1756470384,13167.425022069998,31804.844806530004,53325.788459280004
2025-08-29,12:26:26.000,241,11046817,5645,0,1756470385,13167.485648859998,25343.61224853,53325.71858808
2025-08-29,12:26:27.000,241,11046756,5365,0,1756470386,13167.425022069998,28574.277871440005,53325.760510800006
2025-08-29,12:26:28.000,241,11046786,5325,0,1756470387,13167.451967309993,32728.027067849995,53325.78147216001
2025-08-29,12:26:29.000,241,11046823,5765,0,1756470388,13167.478912549988,31804.992838260005,53325.75352368001
2025-08-29,12:26:30.000,241,11046786,4925,0,1756470389,13167.458703619988,23036.15708346,53325.73256232001
2025-08-29,12:26:31.000,241,11046844,5325,0,1756470390,13167.431758379993,25805.287968749995,53325.7954464
2025-08-29,12:26:32.000,241,11046780,5405,0,1756470391,13167.418285760003,35958.749083799994,53325.77448504
2025-08-29,12:26:33.000,241,11046848,5085,0,1756470392,13167.472176239993,28574.397706649994,53325.71858808
2025-08-29,12:26:34.000,241,11046675,5765,0,1756470393,13167.472176239993,29958.966673860006,53325.81640776
2025-08-29,12:26:35.000,241,11046822,5445,0,1756470394,13167.492385169993,26728.30810008,53325.78147216001
2025-08-29,12:26:36.000,241,11046818,5365,0,1756470395,13167.553011959993,31805.06332956,53325.78147216001
2025-08-29,12:26:37.000,241,11046833,5605,0,1756470396,13167.586693509998,27651.41282097,53325.78147216001
2025-08-29,12:26:38.000,241,11046792,5285,0,1756470397,13167.600166129989,27651.342329670006,53325.809420640006
2025-08-29,12:26:39.000,241,11046773,5845,0,1756470398,13167.586693509998,30881.986805189998,53325.7954464
2025-08-29,12:26:40.000,241,11046861,5925,0,1756470399,13167.660792919989,26728.32924747,53325.83736912
2025-08-29,12:26:41.000,241,11046851,5684,0,1756470400,13167.687738159999,30882.064345620005,53325.809420640006
2025-08-29,12:26:42.000,241,11046870,5245,0,1756470401,13167.70121077999,29497.474231019994,53325.809420640006
2025-08-29,12:26:43.000,241,11046883,5684,0,1756470402,13167.80225542999,27651.370526190003,53325.809420640006
2025-08-29,12:26:44.000,241,11046825,5765,0,1756470403,13167.80899174,30420.529607999997,53325.83038200001
2025-08-29,12:26:45.000,241,11046842,5405,0,1756470404,13167.82920067,30882.022050839994,53325.85134336001
2025-08-29,12:26:46.000,241,11046843,5725,0,1756470405,13167.835936979995,32728.11165741,53325.88627896
2025-08-29,12:26:47.000,241,11046810,5365,0,1756470406,13167.86288221999,30420.473214960002,53325.78147216001
2025-08-29,12:26:48.000,241,11046853,5684,0,1756470407,13167.876354839995,25343.77437852,53325.83736912
2025-08-29,12:26:49.000,241,11046899,5525,0,1756470408,13167.88982746,29959.058312549998,53325.87230472
2025-08-29,12:26:50.000,241,11046855,5684,0,1756470409,13167.936981629995,33189.74508285,53325.89326608
2025-08-29,12:26:51.000,241,11046812,5365,0,1756470410,13167.95045425,29497.544722320003,53325.91422744
2025-08-29,12:26:52.000,241,11046834,5285,0,1756470411,13167.896563769995,28574.510492729998,53325.89326608
2025-08-29,12:26:53.000,241,11046862,5325,0,1756470412,13167.90330007999,30882.11368953,53325.99807288001
2025-08-29,12:26:54.000,241,11046842,5085,0,1756470413,13167.90330007999,30882.170082569995,53325.88627896
2025-08-29,12:26:55.000,241,11046874,5205,0,1756470414,13167.896563769995,31343.704820190003,53326.00506
2025-08-29,12:26:56.000,241,11046851,5925,0,1756470415,13167.856145909995,26728.49137746,53325.97012440001
2025-08-29,12:26:57.000,241,11046870,5245,0,1756470416,13167.88982746,29959.107656459993,53325.99807288001
2025-08-29,12:26:58.000,241,11046819,5725,0,1756470417,13167.86961853,25805.478295260007,53325.928201680006
2025-08-29,12:26:59.000,241,11046790,5285,0,1756470418,13167.84267328999,28113.109688580007,53325.91422744
2025-08-29,12:27:00.000,241,11046849,5845,0,1756470419,13167.795519119994,29497.636361009994,53325.96313728
2025-08-29,12:27:01.000,241,11046797,5925,0,1756470420,13167.835936979995,29036.143918169997,53325.928201680006
2025-08-29,12:27:02.000,241,11046787,5765,0,1756470421,13167.86288221999,32266.781344560004,53325.91422744
2025-08-29,12:27:03.000,241,11046865,5965,0,1756470422,13167.856145909995,29036.193262080007,53325.9351888
2025-08-29,12:27:04.000,241,11046908,5405,0,1756470423,13167.896563769995,29497.692754050004,53325.94217592
2025-08-29,12:27:05.000,241,11046832,5605,0,1756470424,13167.91003639,27190.068409860003,53325.92121456001
2025-08-29,12:27:06.000,241,11046830,5245,0,1756470425,13167.96392686999,29959.220442539998,53325.94916304001
2025-08-29,12:27:07.000,241,11046814,5125,0,1756470426,13167.96392686999,29497.706852310002,53325.928201680006
2025-08-29,12:27:08.000,241,11046826,5285,0,1756470427,13167.97066318,31343.7541641,53325.977111520006
2025-08-29,12:27:09.000,241,11046827,5725,0,1756470428,13167.97066318,31343.775311489997,53325.96313728
2025-08-29,12:27:10.000,241,11046652,5245,0,1756470429,13168.02455365999,29036.207360340006,53325.94916304001
2025-08-29,12:27:11.000,241,11046856,5445,0,1756470430,13168.06497151999,28574.6444262,53325.977111520006
2025-08-29,12:27:12.000,241,11046803,5884,0,1756470431,13168.08518044999,28574.693770109996,53325.907240320004
2025-08-29,12:27:13.000,241,11046838,5285,0,1756470432,13168.11212569,26267.041229399998,53325.99807288001
2025-08-29,12:27:14.000,241,11046846,5325,0,1756470433,13168.118861999996,28113.159032490003,53326.00506
2025-08-29,12:27:15.000,241,11046863,5965,0,1756470434,13168.139070929996,33189.92836023,53326.05396984
2025-08-29,12:27:16.000,241,11046813,5925,0,1756470435,13168.13233462,31805.394638669997,53326.026021360005
2025-08-29,12:27:17.000,241,11046835,5605,0,1756470436,13168.12559830999,27190.216441590004,53325.977111520006
2025-08-29,12:27:18.000,241,11046866,5205,0,1756470437,13168.139070929996,29959.305032100005,53325.99108576
2025-08-29,12:27:19.000,241,11046877,5565,0,1756470438,13168.139070929996,26267.125818960005,53326.03300848
2025-08-29,12:27:20.000,241,11046906,5645,0,1756470439,13168.145807239991,30420.945506670003,53325.928201680006
2025-08-29,12:27:21.000,241,11046799,5485,0,1756470440,13168.11212569,29497.88308056,53325.94916304001
2025-08-29,12:27:22.000,241,11046847,5805,0,1756470441,13168.08518044999,30420.96665406,53325.94217592
2025-08-29,12:27:23.000,241,11046804,5325,0,1756470442,13168.07170783,28574.82770358,53325.91422744
2025-08-29,12:27:24.000,241,11046791,5845,0,1756470443,13168.017817349995,32267.105604540004,53325.97012440001
2025-08-29,12:27:25.000,241,11046808,5605,0,1756470444,13168.00434472999,32267.112653670003,53325.94217592
2025-08-29,12:27:26.000,241,11046817,5925,0,1756470445,13167.99087211,29959.474211220004,53325.928201680006
2025-08-29,12:27:27.000,241,11046875,5845,0,1756470446,13167.98413579999,26728.80858831,53325.9351888
2025-08-29,12:27:28.000,241,11046907,5565,0,1756470447,13167.93024532,28113.448046820005,53325.97012440001
2025-08-29,12:27:29.000,241,11046795,5525,0,1756470448,13167.95045425,30420.98075232,53325.94217592
2025-08-29,12:27:30.000,241,11046847,5765,0,1756470449,13167.936981629995,27190.315129409995,53325.94916304001
2025-08-29,12:27:31.000,241,11046816,5365,0,1756470450,13167.90330007999,28113.51148899,53325.94916304001
2025-08-29,12:27:32.000,241,11046846,5285,0,1756470451,13167.92350900999,32728.682636939993,53326.0399956
2025-08-29,12:27:33.000,241,11046820,5405,0,1756470452,13167.936981629995,26267.33729286,53325.96313728
2025-08-29,12:27:34.000,241,11046883,5525,0,1756470453,13167.95045425,30882.59303037,53325.91422744
2025-08-29,12:27:35.000,241,11046818,5325,0,1756470454,13167.936981629995,35036.356325040004,53325.96313728
2025-08-29,12:27:36.000,241,11046837,5845,0,1756470455,13168.00434472999,31805.655456480003,53326.00506
2025-08-29,12:27:37.000,241,11046854,5645,0,1756470456,13168.01108104,29959.537653389998,53325.9351888
2025-08-29,12:27:38.000,241,11046854,5365,0,1756470457,13168.03128997,29498.009964900004,53325.98409864
2025-08-29,12:27:39.000,241,11046707,5725,0,1756470458,13168.058235209995,29959.516506,53325.94916304001
2025-08-29,12:27:40.000,241,11046837,5965,0,1756470459,13168.078444139996,26728.907276130005,53325.928201680006
2025-08-29,12:27:41.000,241,11046823,5965,0,1756470460,13168.13233462,23959.741145189997,53325.96313728
2025-08-29,12:27:42.000,241,11046880,5165,0,1756470461,13168.139070929996,28574.933440530003,53325.9351888
2025-08-29,12:27:43.000,241,11046857,5884,0,1756470462,13168.159279859996,24882.754227390004,53325.9351888
2025-08-29,12:27:44.000,241,11046886,5285,0,1756470463,13168.186225099991,32267.112653670003,53325.91422744
2025-08-29,12:27:45.000,241,11046886,5525,0,1756470464,13168.246851889991,29498.002915770005,53325.91422744
2025-08-29,12:27:46.000,241,11046861,5884,0,1756470465,13168.260324509996,29036.42588337,53325.91422744
2025-08-29,12:27:47.000,241,11046809,5565,0,1756470466,13168.273797130001,26267.33729286,53325.99807288001
2025-08-29,12:27:48.000,241,11046873,5884,0,1756470467,13168.280533439996,33190.22442369,53325.956150160004
2025-08-29,12:27:49.000,241,11046824,5165,0,1756470468,13168.280533439996,31805.613161700006,53325.90025320001
2025-08-29,12:27:50.000,241,11046846,5245,0,1756470469,13168.300742369996,28574.97573531,53325.98409864
2025-08-29,12:27:51.000,241,11046812,5445,0,1756470470,13168.280533439996,31344.184161030003,53325.9351888
2025-08-29,12:27:52.000,241,11046841,6005,0,1756470471,13168.267060819991,29036.566865970002,53325.99108576
2025-08-29,12:27:53.000,241,11046850,5245,0,1756470472,13168.267060819991,31344.148915380007,53326.01204712
2025-08-29,12:27:54.000,241,11046844,5205,0,1756470473,13168.253588200001,22113.70793166,53325.9351888
2025-08-29,12:27:55.000,241,11046837,5845,0,1756470474,13168.219906649996,31344.141866250007,53326.01204712
2025-08-29,12:27:56.000,241,11046837,5565,0,1756470475,13168.246851889991,27651.962653110008,53326.01204712
2025-08-29,12:27:57.000,241,11046899,5565,0,1756470476,13168.219906649996,28575.003931829997,53325.97012440001
2025-08-29,12:27:58.000,241,11046816,5285,0,1756470477,13168.199697719996,28575.018030089996,53326.01204712
2025-08-29,12:27:59.000,241,11046842,5325,0,1756470478,13168.145807239991,29036.630308139996,53325.977111520006
2025-08-29,12:28:00.000,241,11046818,5165,0,1756470479,13168.15254355,30882.825651659994,53325.99807288001
2025-08-29,12:28:01.000,241,11046786,5285,0,1756470480,13168.139070929996,30421.29796317,53326.0399956
2025-08-29,12:28:02.000,241,11046820,5245,0,1756470481,13168.098653069996,31805.902176029995,53325.94916304001
2025-08-29,12:28:03.000,241,11046858,5445,0,1756470482,13168.08518044999,28113.65952072,53325.98409864
2025-08-29,12:28:04.000,241,11046841,5965,0,1756470483,13168.09191676,26729.153995679997,53326.05396984
2025-08-29,12:28:05.000,241,11046845,5805,0,1756470484,13168.10538937999,29498.270782709995,53325.98409864
2025-08-29,12:28:06.000,241,11046875,5845,0,1756470485,13168.10538937999,29498.284880969994,53325.977111520006
2025-08-29,12:28:07.000,241,11046887,5645,0,1756470486,13168.118861999996,32267.443962780002,53326.01903424001
2025-08-29,12:28:08.000,241,11046868,5245,0,1756470487,13168.145807239991,27190.709880690003,53325.94916304001
2025-08-29,12:28:09.000,241,11046891,5605,0,1756470488,13168.15254355,36421.18611006001,53325.96313728
2025-08-29,12:28:10.000,241,11046785,5605,0,1756470489,13168.186225099991,34575.11765088,53325.99108576
2025-08-29,12:28:11.000,241,11046892,5285,0,1756470490,13168.199697719996,29036.799487259996,53326.026021360005
2025-08-29,12:28:12.000,241,11046868,5325,0,1756470491,13168.233379270001,34575.195191310006,53326.026021360005
2025-08-29,12:28:13.000,241,11046890,5365,0,1756470492,13168.280533439996,28575.419830500003,53325.96313728
2025-08-29,12:28:14.000,241,11046792,5485,0,1756470493,13168.314214990001,27652.329207870003,53325.96313728
2025-08-29,12:28:15.000,241,11046854,5525,0,1756470494,13168.314214990001,30421.46714229,53325.907240320004
2025-08-29,12:28:16.000,241,11046939,5645,0,1756470495,13168.341160229997,29959.946502930004,53325.97012440001
2025-08-29,12:28:17.000,241,11046892,5325,0,1756470496,13168.361369159997,28575.45507615,53325.97012440001
2025-08-29,12:28:18.000,241,11046837,5765,0,1756470497,13168.395050710002,29498.432912699995,53325.98409864
2025-08-29,12:28:19.000,241,11046850,5245,0,1756470498,13168.395050710002,31344.614157959993,53325.94217592
2025-08-29,12:28:20.000,241,11046816,5245,0,1756470499,13168.395050710002,27190.872010680003,53325.98409864
2025-08-29,12:28:21.000,241,11046839,5405,0,1756470500,13168.388314399992,30883.044174690003,53325.98409864
2025-08-29,12:28:22.000,241,11046830,5165,0,1756470501,13168.415259640002,29960.122731180003,53325.928201680006
2025-08-29,12:28:23.000,241,11046791,5884,0,1756470502,13168.415259640002,28113.962633310002,53326.01903424001
2025-08-29,12:28:24.000,241,11046841,5805,0,1756470503,13168.435468570002,31344.69169839,53326.05396984
2025-08-29,12:28:25.000,241,11046840,5325,0,1756470504,13168.428732259992,29037.05325594,53326.08191832
2025-08-29,12:28:26.000,241,11046879,5445,0,1756470505,13168.435468570002,24421.81866582,53326.03300848
2025-08-29,12:28:27.000,241,11046776,5125,0,1756470506,13168.421995949997,32267.711829720007,53326.026021360005
2025-08-29,12:28:28.000,241,11046620,5445,0,1756470507,13168.374841780002,29037.0673542,53326.08191832
2025-08-29,12:28:29.000,241,11046828,5165,0,1756470508,13168.354632850002,31806.233485139994,53326.095892560006
2025-08-29,12:28:30.000,241,11046836,5445,0,1756470509,13168.395050710002,28575.518518319994,53326.123841040004
2025-08-29,12:28:31.000,241,11046813,5645,0,1756470510,13168.361369159997,31344.670551000003,53326.10287968
2025-08-29,12:28:32.000,241,11046812,5245,0,1756470511,13168.395050710002,29960.122731180003,53326.1098668
2025-08-29,12:28:33.000,241,11046845,5805,0,1756470512,13168.374841780002,29037.06030507,53326.05396984
2025-08-29,12:28:34.000,241,11046824,5285,0,1756470513,13168.395050710002,28575.525567450008,53326.11685392001
2025-08-29,12:28:35.000,241,11046844,5405,0,1756470514,13168.374841780002,27652.449043080007,53326.0399956
2025-08-29,12:28:36.000,241,11046681,5565,0,1756470515,13168.395050710002,24883.26881388,53326.13082816
2025-08-29,12:28:37.000,241,11046831,5925,0,1756470516,13168.442204879997,23960.213436899998,53326.1098668
2025-08-29,12:28:38.000,241,11046807,5725,0,1756470517,13168.489359049992,25806.253699559995,53326.15877664
2025-08-29,12:28:39.000,241,11046815,5965,0,1756470518,13168.523040599997,30421.530584459993,53326.095892560006
2025-08-29,12:28:40.000,241,11046873,5925,0,1756470519,13168.536513220002,28575.426879630002,53326.144802400006
2025-08-29,12:28:41.000,241,11046620,5165,0,1756470520,13168.536513220002,31344.494322750004,53326.13082816
2025-08-29,12:28:42.000,241,11046823,5845,0,1756470521,13168.583667389998,29498.432912699995,53326.13082816
2025-08-29,12:28:43.000,241,11046826,5165,0,1756470522,13168.590403699993,25344.655519770007,53326.17275088
2025-08-29,12:28:44.000,241,11046796,5085,0,1756470523,13168.597140010002,29498.439961829994,53326.17275088
2025-08-29,12:28:45.000,241,11046823,6045,0,1756470524,13168.637557870003,27190.794470249995,53326.15877664
2025-08-29,12:28:46.000,241,11046861,5725,0,1756470525,13168.624085249998,30421.47419142,53326.13781528001
2025-08-29,12:28:47.000,241,11046820,5245,0,1756470526,13168.617348940003,29498.559797039998,53326.13781528001
2025-08-29,12:28:48.000,241,11046848,5285,0,1756470527,13168.617348940003,22575.6233223,53326.15178952
2025-08-29,12:28:49.000,241,11046783,5684,0,1756470528,13168.624085249998,30883.114665989997,53326.17275088
2025-08-29,12:28:50.000,241,11046793,5925,0,1756470529,13168.603876319998,28113.899191139993,53326.22864784
2025-08-29,12:28:51.000,241,11046798,5165,0,1756470530,13168.597140010002,27190.9002072,53326.15877664
2025-08-29,12:28:52.000,241,11046795,5725,0,1756470531,13168.583667389998,30883.164009900007,53326.16576376001
2025-08-29,12:28:53.000,241,11046804,4965,0,1756470532,13168.590403699993,29498.595042689994,53326.2496092
2025-08-29,12:28:54.000,241,11046857,5645,0,1756470533,13168.590403699993,28575.518518319994,53326.18672512001
2025-08-29,12:28:55.000,241,11046813,5765,0,1756470534,13168.590403699993,31806.247583400007,53326.30550616001
2025-08-29,12:28:56.000,241,11046789,5645,0,1756470535,13168.583667389998,25806.408780419995,53326.15178952
2025-08-29,12:28:57.000,241,11046803,5725,0,1756470536,13168.563458459997,27652.52658351,53326.17275088
2025-08-29,12:28:58.000,241,11046812,5005,0,1756470537,13168.563458459997,30883.171059030006,53326.15178952
2025-08-29,12:28:59.000,241,11046850,5165,0,1756470538,13168.590403699993,29960.15797683,53326.22166072
2025-08-29,12:29:00.000,241,11046825,5684,0,1756470539,13168.590403699993,29960.15797683,53326.21467360001
2025-08-29,12:29:01.000,241,11046814,5125,0,1756470540,13168.590403699993,29037.123747239995,53326.16576376001
2025-08-29,12:29:02.000,241,11046823,5965,0,1756470541,13168.603876319998,27191.005944150005,53326.27057056
2025-08-29,12:29:03.000,241,11046830,5285,0,1756470542,13168.624085249998,30883.192206420004,53326.20768648
2025-08-29,12:29:04.000,241,11046811,5725,0,1756470543,13168.630821559993,26729.478255659997,53326.23563496001
2025-08-29,12:29:05.000,241,11046776,5565,0,1756470544,13168.684712039998,28575.574911360003,53326.28454480001
2025-08-29,12:29:06.000,241,11046777,5725,0,1756470545,13168.698184659988,25806.401731289996,53326.242622080004
2025-08-29,12:29:07.000,241,11046817,5765,0,1756470546,13168.731866209993,26729.42186262,53326.27057056
2025-08-29,12:29:08.000,241,11046743,5645,0,1756470547,13168.745338829998,26729.386616970005,53326.21467360001
2025-08-29,12:29:09.000,241,11046874,5325,0,1756470548,13168.731866209993,27652.470190470005,53326.32646752
2025-08-29,12:29:10.000,241,11046827,5605,0,1756470549,13168.772284069993,32729.352304290005,53326.23563496001
2025-08-29,12:29:11.000,241,11046839,5765,0,1756470550,13168.765547759998,27652.51953438,53326.2496092
2025-08-29,12:29:12.000,241,11046849,5884,0,1756470551,13168.799229309989,28575.589009620002,53326.25659632001
2025-08-29,12:29:13.000,241,11046875,5765,0,1756470552,13168.785756689998,23960.34032124,53326.28454480001
2025-08-29,12:29:14.000,241,11046907,5805,0,1756470553,13168.779020379989,27652.582976549995,53326.27755768
2025-08-29,12:29:15.000,241,11046842,5445,0,1756470554,13168.819438239989,25344.923386709997,53326.29851904
2025-08-29,12:29:16.000,241,11046842,5285,0,1756470555,13168.792492999994,27652.568878289996,53326.25659632001
2025-08-29,12:29:17.000,241,11046805,5725,0,1756470556,13168.805965619998,29037.22243506,53326.30550616001
2025-08-29,12:29:18.000,241,11046806,5325,0,1756470557,13168.772284069993,29037.187189410004,53326.3194804
2025-08-29,12:29:19.000,241,11046866,5445,0,1756470558,13168.738602519988,32267.979696659997,53326.27057056
2025-08-29,12:29:20.000,241,11046802,5085,0,1756470559,13168.731866209993,28114.230500250007,53326.34044176
2025-08-29,12:29:21.000,241,11046873,5684,0,1756470560,13168.725129899998,30421.883040960005,53326.291531920004
2025-08-29,12:29:22.000,241,11046863,5565,0,1756470561,13168.725129899998,23960.50245123,53326.32646752
2025-08-29,12:29:23.000,241,11046793,5884,0,1756470562,13168.779020379989,27652.6887135,53326.291531920004
2025-08-29,12:29:24.000,241,11046795,5765,0,1756470563,13168.704920969998,31806.452008170003,53326.28454480001
2025-08-29,12:29:25.000,241,11046642,5485,0,1756470564,13168.752075139993,33191.098515809994,53326.27057056
2025-08-29,12:29:26.000,241,11046834,5285,0,1756470565,13168.758811449989,32268.007893179994,53326.291531920004
2025-08-29,12:29:27.000,241,11046884,5325,0,1756470566,13168.765547759998,29037.335221140005,53326.3194804
2025-08-29,12:29:28.000,241,11046833,5565,0,1756470567,13168.752075139993,31345.03005663,53326.29851904
2025-08-29,12:29:29.000,241,11046919,5645,0,1756470568,13168.772284069993,29960.46108942,53326.361403120005
2025-08-29,12:29:30.000,241,11046806,5405,0,1756470569,13168.772284069993,26268.232532370006,53326.312493280006
2025-08-29,12:29:31.000,241,11046833,5805,0,1756470570,13168.792492999994,32268.085433610002,53326.312493280006
2025-08-29,12:29:32.000,241,11046860,5205,0,1756470571,13168.826174549999,30422.016974430007,53326.30550616001
2025-08-29,12:29:33.000,241,11046859,5645,0,1756470572,13168.792492999994,32729.74705557,53326.3194804
2025-08-29,12:29:34.000,241,11046869,5925,0,1756470573,13168.853119789994,30422.031072690006,53326.33345464001
2025-08-29,12:29:35.000,241,11046879,5845,0,1756470574,13168.853119789994,23960.587040790007,53326.29851904
2025-08-29,12:29:36.000,241,11046814,5445,0,1756470575,13168.880065029989,29498.968646580004,53326.28454480001
2025-08-29,12:29:37.000,241,11046808,5605,0,1756470576,13168.927219199999,29498.989793970002,53326.27755768
2025-08-29,12:29:38.000,241,11046819,5845,0,1756470577,13168.96090074999,28575.9132696,53326.263583440006
2025-08-29,12:29:39.000,241,11046855,5605,0,1756470578,13168.98784599,34114.273728,53326.263583440006
2025-08-29,12:29:40.000,241,11046847,5765,0,1756470579,13169.00131860999,27191.330204130005,53326.242622080004
2025-08-29,12:29:41.000,241,11046824,5485,0,1756470580,13169.08215432999,30883.664498130005,53326.291531920004
2025-08-29,12:29:42.000,241,11046856,5245,0,1756470581,13169.08889064,29037.490302000006,53326.33345464001
2025-08-29,12:29:43.000,241,11046858,5445,0,1756470582,13169.055209089995,30422.10156399,53326.28454480001
2025-08-29,12:29:44.000,241,11046878,5365,0,1756470583,13169.10236325999,29499.00389223,53326.28454480001
2025-08-29,12:29:45.000,241,11046828,5365,0,1756470584,13169.095626949995,30422.09451486,53326.27755768
2025-08-29,12:29:46.000,241,11046808,5405,0,1756470585,13169.055209089995,29037.476203740007,53326.27057056
2025-08-29,12:29:47.000,241,11046849,5925,0,1756470586,13169.06868171,30422.08746573,53326.312493280006
2025-08-29,12:29:48.000,241,11046800,5245,0,1756470587,13169.10236325999,29037.525547650002,53326.36839024
2025-08-29,12:29:49.000,241,11046822,5405,0,1756470588,13169.075418019995,26268.3100728,53326.361403120005
2025-08-29,12:29:50.000,241,11046828,5365,0,1756470589,13169.06868171,30883.685645520003,53326.40332584001
2025-08-29,12:29:51.000,241,11046851,5684,0,1756470590,13169.04847278,29960.679612449996,53326.361403120005
2025-08-29,12:29:52.000,241,11046827,5485,0,1756470591,13169.00131860999,27652.984776960002,53326.410312960004
2025-08-29,12:29:53.000,241,11046888,5405,0,1756470592,13168.994582299994,27653.076415649994,53326.361403120005
2025-08-29,12:29:54.000,241,11046790,5325,0,1756470593,13168.933955509994,26268.514497569995,53326.38236448001
2025-08-29,12:29:55.000,241,11046862,5365,0,1756470594,13168.92048288999,29960.728956360006,53326.38236448001
2025-08-29,12:29:56.000,241,11046859,5805,0,1756470595,13168.927219199999,31345.474151820003,53326.36839024
2025-08-29,12:29:57.000,241,11046876,5325,0,1756470596,13168.880065029989,26730.119726489997,53326.37537736
2025-08-29,12:29:58.000,241,11046854,5165,0,1756470597,13168.832910859994,25807.14188994,53326.30550616001
2025-08-29,12:29:59.000,241,11046879,5765,0,1756470598,13168.819438239989,30884.04515115,53326.33345464001
2025-08-29,12:30:00.000,241,11046854,5285,0,1756470599,13168.792492999994,30884.087445929996,53326.29851904
2025-08-29,12:30:01.000,241,11046842,5565,0,1756470600,13168.745338829998,31345.6574292,53326.37537736
2025-08-29,12:30:02.000,241,11046849,5805,0,1756470601,13168.711657279993,26268.76121712,53326.33345464001
2025-08-29,12:30:03.000,241,11046857,5765,0,1756470602,13168.758811449989,33653.30292078,53326.34044176
2025-08-29,12:30:04.000,241,11046802,5005,0,1756470603,13168.758811449989,33653.30996991,53326.312493280006
2025-08-29,12:30:05.000,241,11046829,5925,0,1756470604,13168.792492999994,29499.525527849997,53326.33345464001
2025-08-29,12:30:06.000,241,11046865,5684,0,1756470605,13168.805965619998,31345.692674849997,53326.312493280006
2025-08-29,12:30:07.000,241,11046872,5285,0,1756470606,13168.866592409999,30422.59500309,53326.38236448001
2025-08-29,12:30:08.000,241,11046876,5085,0,1756470607,13168.92048288999,29961.032068950008,53326.34044176
2025-08-29,12:30:09.000,241,11046835,6005,0,1756470608,13168.92048288999,29961.025019819994,53326.263583440006
2025-08-29,12:30:10.000,241,11046828,5325,0,1756470609,13168.947428129999,23961.115725540003,53326.32646752
2025-08-29,12:30:11.000,241,11046917,5565,0,1756470610,13169.00131860999,29960.933381130002,53326.34742888
2025-08-29,12:30:12.000,241,11046826,5485,0,1756470611,13169.08215432999,26730.25365996,53326.242622080004
2025-08-29,12:30:13.000,241,11046853,5725,0,1756470612,13169.095626949995,31807.030036829994,53326.291531920004
2025-08-29,12:30:14.000,241,11046859,5725,0,1756470613,13169.115835879995,23499.54574227,53326.27057056
2025-08-29,12:30:15.000,241,11046758,5485,0,1756470614,13169.156253739995,28114.78738152,53326.27755768
2025-08-29,12:30:16.000,241,11046827,5765,0,1756470615,13169.18319897999,29960.884037220007,53326.29851904
2025-08-29,12:30:17.000,241,11046838,5285,0,1756470616,13169.176462669995,28576.23048045,53326.30550616001
2025-08-29,12:30:18.000,241,11046871,5805,0,1756470617,13169.21014422,23960.904251640008,53326.28454480001
2025-08-29,12:30:19.000,241,11046864,5245,0,1756470618,13169.18319897999,25807.029103859997,53326.28454480001
2025-08-29,12:30:20.000,241,11046850,5285,0,1756470619,13169.18319897999,22576.335284429995,53326.291531920004
2025-08-29,12:30:21.000,241,11046831,5565,0,1756470620,13169.18993529,32268.40969359,53326.29851904
2025-08-29,12:30:22.000,241,11046836,5165,0,1756470621,13169.18319897999,28576.209333060004,53326.29851904
2025-08-29,12:30:23.000,241,11046821,5645,0,1756470622,13169.16299004999,25345.487317110004,53326.33345464001
2025-08-29,12:30:24.000,241,11046802,5165,0,1756470623,13169.12257218999,30422.298939629996,53326.28454480001
2025-08-29,12:30:25.000,241,11046806,5405,0,1756470624,13169.095626949995,28576.195234800005,53326.263583440006
2025-08-29,12:30:26.000,241,11046909,5805,0,1756470625,13169.10236325999,30883.763185949996,53326.28454480001
2025-08-29,12:30:27.000,241,11046879,5684,0,1756470626,13169.136044809995,32268.303956639997,53326.21467360001
2025-08-29,12:30:28.000,241,11046877,5805,0,1756470627,13169.12257218999,30883.7279403,53326.263583440006
2025-08-29,12:30:29.000,241,11046877,5445,0,1756470628,13169.156253739995,31806.755120760005,53326.263583440006
2025-08-29,12:30:30.000,241,11046878,5285,0,1756470629,13169.156253739995,24883.853891670005,53326.2496092
2025-08-29,12:30:31.000,241,11046844,5285,0,1756470630,13169.14951743,28114.590005880003,53326.23563496001
2025-08-29,12:30:32.000,241,11046864,5445,0,1756470631,13169.18319897999,27191.492334120005,53326.30550616001
2025-08-29,12:30:33.000,241,11046836,5205,0,1756470632,13169.18993529,29960.672563319997,53326.25659632001
2025-08-29,12:30:34.000,241,11046809,5805,0,1756470633,13169.16972636,29960.6443668,53326.29851904
2025-08-29,12:30:35.000,241,11046703,6005,0,1756470634,13169.24382576999,31345.276776180006,53326.29851904
2025-08-29,12:30:36.000,241,11046872,5245,0,1756470635,13169.24382576999,27191.492334120005,53326.263583440006
2025-08-29,12:30:37.000,241,11046877,5925,0,1756470636,13169.26403469999,30422.193202680006,53326.25659632001
2025-08-29,12:30:38.000,241,11046865,5805,0,1756470637,13169.338134109996,30883.805480730007,53326.27755768
2025-08-29,12:30:39.000,241,11046862,5125,0,1756470638,13169.32466148999,26729.957596499997,53326.27755768
2025-08-29,12:30:40.000,241,11046837,5845,0,1756470639,13169.344870419991,27653.090513910007,53326.29851904
2025-08-29,12:30:41.000,241,11046788,5285,0,1756470640,13169.338134109996,34576.07633256,53326.263583440006
2025-08-29,12:30:42.000,241,11046782,5365,0,1756470641,13169.405497209991,34576.104529079996,53326.30550616001
2025-08-29,12:30:43.000,241,11046764,5245,0,1756470642,13169.418969829996,29037.71587416,53326.25659632001
2025-08-29,12:30:44.000,241,11046814,4925,0,1756470643,13169.405497209991,28114.709841090007,53326.291531920004
2025-08-29,12:30:45.000,241,11046811,5765,0,1756470644,13169.41223352,23960.932448160005,53326.291531920004
2025-08-29,12:30:46.000,241,11046768,5205,0,1756470645,13169.398760899996,30883.87597203,53326.3194804
2025-08-29,12:30:47.000,241,11046758,5325,0,1756470646,13169.398760899996,29037.737021549998,53326.2496092
2025-08-29,12:30:48.000,241,11046816,5285,0,1756470647,13169.385288279991,33191.577856649994,53326.30550616001
2025-08-29,12:30:49.000,241,11046814,5285,0,1756470648,13169.418969829996,23037.877071180003,53326.36839024
2025-08-29,12:30:50.000,241,11046795,5565,0,1756470649,13169.41223352,27191.640365850006,53326.35441600001
2025-08-29,12:30:51.000,241,11046767,5805,0,1756470650,13169.432442450001,29499.307004820002,53326.29851904
2025-08-29,12:30:52.000,241,11046775,5765,0,1756470651,13169.479596619996,31345.396611389995,53326.2496092
2025-08-29,12:30:53.000,241,11046799,5965,0,1756470652,13169.472860310001,29960.764202010003,53326.27057056
2025-08-29,12:30:54.000,241,11046760,5165,0,1756470653,13169.526750789992,30883.812529860006,53326.27755768
2025-08-29,12:30:55.000,241,11046802,5044,0,1756470654,13169.520014479996,29499.194218739998,53326.38236448001
2025-08-29,12:30:56.000,241,11046859,5925,0,1756470655,13169.540223409997,30422.25664485,53326.32646752
2025-08-29,12:30:57.000,241,11046834,5525,0,1756470656,13169.546959719992,34575.991743000006,53326.35441600001
2025-08-29,12:30:58.000,241,11046811,5645,0,1756470657,13169.560432339997,28576.068350460002,53326.28454480001
2025-08-29,12:30:59.000,241,11046786,5005,0,1756470658,13169.614322820002,30883.664498130005,53326.29851904
2025-08-29,12:31:00.000,241,11046811,5565,0,1756470659,13169.621059129997,28576.054252200003,53326.32646752
2025-08-29,12:31:01.000,241,11046864,5405,0,1756470660,13169.621059129997,29499.102580050007,53326.34044176
2025-08-29,12:31:02.000,241,11046853,5485,0,1756470661,13169.688422229992,31345.18513749,53326.32646752
2025-08-29,12:31:03.000,241,11046799,5845,0,1756470662,13169.674949610002,33652.80948168,53326.34044176
2025-08-29,12:31:04.000,241,11046707,5725,0,1756470663,13169.695158540002,24883.76225298,53326.32646752
2025-08-29,12:31:05.000,241,11046831,5684,0,1756470664,13169.681685919997,32268.177072299994,53326.34742888
2025-08-29,12:31:06.000,241,11046827,5605,0,1756470665,13169.701894849997,27652.808548710003,53326.3194804
2025-08-29,12:31:07.000,241,11046874,5485,0,1756470666,13169.701894849997,27652.86494175,53326.34742888
2025-08-29,12:31:08.000,241,11046867,5765,0,1756470667,13169.681685919997,28114.378531979994,53326.38236448001
2025-08-29,12:31:09.000,241,11046819,5645,0,1756470668,13169.674949610002,28114.357384589995,53326.312493280006
2025-08-29,12:31:10.000,241,11046846,5085,0,1756470669,13169.641268059997,35037.307957590005,53326.27057056
2025-08-29,12:31:11.000,241,11046846,5605,0,1756470670,13169.648004369992,33191.20425276,53326.35441600001
2025-08-29,12:31:12.000,241,11046864,5565,0,1756470671,13169.607586509992,26268.239581500005,53326.29851904
2025-08-29,12:31:13.000,241,11046849,5965,0,1756470672,13169.607586509992,30421.988777909995,53326.34044176
2025-08-29,12:31:14.000,241,11046908,5365,0,1756470673,13169.614322820002,30422.016974430007,53326.39633872
2025-08-29,12:31:15.000,241,11046804,5525,0,1756470674,13169.533487100001,27652.871990879998,53326.37537736
2025-08-29,12:31:16.000,241,11046869,5725,0,1756470675,13169.520014479996,33191.260645799994,53326.33345464001
2025-08-29,12:31:17.000,241,11046822,5285,0,1756470676,13169.526750789992,27652.85789262,53326.28454480001
2025-08-29,12:31:18.000,241,11046804,5445,0,1756470677,13169.513278170001,31345.156940970002,53326.3194804
2025-08-29,12:31:19.000,241,11046846,5205,0,1756470678,13169.533487100001,35498.870891729995,53326.312493280006
2025-08-29,12:31:20.000,241,11046788,4925,0,1756470679,13169.526750789992,31806.600039900004,53326.29851904
2025-08-29,12:31:21.000,241,11046868,5405,0,1756470680,13169.533487100001,29498.926351799993,53326.312493280006
2025-08-29,12:31:22.000,241,11046859,6084,0,1756470681,13169.526750789992,28575.9132696,53326.28454480001
2025-08-29,12:31:23.000,241,11046806,5525,0,1756470682,13169.526750789992,31345.107597060007,53326.34044176
2025-08-29,12:31:24.000,241,11046869,5565,0,1756470683,13169.573904960002,28575.962613509997,53326.42428720001
2025-08-29,12:31:25.000,241,11046799,5884,0,1756470684,13169.526750789992,29498.982744840003,53326.33345464001
2025-08-29,12:31:26.000,241,11046876,5485,0,1756470685,13169.540223409997,31345.086449669994,53326.40332584001
2025-08-29,12:31:27.000,241,11046851,5565,0,1756470686,13169.560432339997,31345.044154889998,53326.39633872
2025-08-29,12:31:28.000,241,11046767,5845,0,1756470687,13169.567168649992,28575.835729169994,53326.34742888
2025-08-29,12:31:29.000,241,11046765,5845,0,1756470688,13169.587377579992,32729.57787645,53326.361403120005
2025-08-29,12:31:30.000,241,11046861,5565,0,1756470689,13169.553696030001,32268.09953187,53326.35441600001
2025-08-29,12:31:31.000,241,11046809,5605,0,1756470690,13169.553696030001,29037.299975489994,53326.3194804
2025-08-29,12:31:32.000,241,11046777,5684,0,1756470691,13169.540223409997,35037.23041716,53326.42428720001
2025-08-29,12:31:33.000,241,11046860,5285,0,1756470692,13169.587377579992,33652.61915517,53326.34044176
2025-08-29,12:31:34.000,241,11046813,5805,0,1756470693,13169.573904960002,27652.752155669994,53326.36839024
2025-08-29,12:31:35.000,241,11046827,5725,0,1756470694,13169.567168649992,31345.0230075,53326.33345464001
2025-08-29,12:31:36.000,241,11046739,5725,0,1756470695,13169.560432339997,36421.86987567,53326.38236448001
2025-08-29,12:31:37.000,241,11046617,5925,0,1756470696,13169.533487100001,30883.502368140005,53326.33345464001
2025-08-29,12:31:38.000,241,11046824,5245,0,1756470697,13169.553696030001,24883.670614290008,53326.35441600001
2025-08-29,12:31:39.000,241,11046728,5485,0,1756470698,13169.526750789992,25806.67664736,53326.30550616001
2025-08-29,12:31:40.000,241,11046806,5205,0,1756470699,13169.506541859992,29037.349319400004,53326.32646752
2025-08-29,12:31:41.000,241,11046792,5085,0,1756470700,13169.499805549996,26268.162041069998,53326.291531920004
2025-08-29,12:31:42.000,241,11046776,5525,0,1756470701,13169.445915069991,27191.21741805,53326.34742888
2025-08-29,12:31:43.000,241,11046814,5405,0,1756470702,13169.466123999991,28114.244598510006,53326.29851904
2025-08-29,12:31:44.000,241,11046767,5805,0,1756470703,13169.425706139991,30421.91828661,53326.34044176
2025-08-29,12:31:45.000,241,11046754,5485,0,1756470704,13169.439178759996,27652.773303060007,53326.28454480001
2025-08-29,12:31:46.000,241,11046774,5285,0,1756470705,13169.479596619996,26729.710876950005,53326.30550616001
2025-08-29,12:31:47.000,241,11046803,5565,0,1756470706,13169.506541859992,32268.071335350003,53326.312493280006
2025-08-29,12:31:48.000,241,11046734,5285,0,1756470707,13169.452651380001,28114.279844160003,53326.27057056
2025-08-29,12:31:49.000,241,11046769,5645,0,1756470708,13169.493069240001,30421.94648313,53326.25659632001
2025-08-29,12:31:50.000,241,11046770,5165,0,1756470709,13169.506541859992,31344.952516200006,53326.291531920004
2025-08-29,12:31:51.000,241,11046828,5285,0,1756470710,13169.526750789992,25806.549763019997,53326.25659632001
2025-08-29,12:31:52.000,241,11046813,5805,0,1756470711,13169.520014479996,29037.271778969996,53326.23563496001
2025-08-29,12:31:53.000,241,11046814,5445,0,1756470712,13169.573904960002,26729.654483909995,53326.312493280006
2025-08-29,12:31:54.000,241,11046819,5805,0,1756470713,13169.553696030001,34114.08340149,53326.263583440006
2025-08-29,12:31:55.000,241,11046788,5525,0,1756470714,13169.526750789992,32267.993794919996,53326.32646752
2025-08-29,12:31:56.000,241,11046851,5765,0,1756470715,13169.546959719992,32729.479188629994,53326.28454480001
2025-08-29,12:31:57.000,241,11046797,5605,0,1756470716,13169.560432339997,26729.61923826,53326.30550616001
2025-08-29,12:31:58.000,241,11046874,5245,0,1756470717,13169.533487100001,28114.16705808,53326.27057056
2025-08-29,12:31:59.000,241,11046833,5725,0,1756470718,13169.553696030001,30883.297943369995,53326.2496092
2025-08-29,12:32:00.000,241,11046856,5205,0,1756470719,13169.526750789992,27191.05528806,53326.242622080004
2025-08-29,12:32:01.000,241,11046850,5325,0,1756470720,13169.493069240001,30421.756156620002,53326.34044176
2025-08-29,12:32:02.000,241,11046850,5365,0,1756470721,13169.466123999991,26729.506452179994,53326.22166072
2025-08-29,12:32:03.000,241,11046871,5845,0,1756470722,13169.452651380001,32267.77527189,53326.27755768
2025-08-29,12:32:04.000,241,11046757,6005,0,1756470723,13169.466123999991,27652.51953438,53326.2496092
2025-08-29,12:32:05.000,241,11046894,5285,0,1756470724,13169.459387689996,27652.505436120002,53326.13781528001
2025-08-29,12:32:06.000,241,11046834,5285,0,1756470725,13169.432442450001,29960.1509277,53326.20768648
2025-08-29,12:32:07.000,241,11046849,5565,0,1756470726,13169.418969829996,34113.900124110005,53326.144802400006
2025-08-29,12:32:08.000,241,11046771,5925,0,1756470727,13169.445915069991,33190.78130495999,53326.17275088
2025-08-29,12:32:09.000,241,11046854,5405,0,1756470728,13169.439178759996,34575.357321300005,53326.144802400006
2025-08-29,12:32:10.000,241,11046813,5845,0,1756470729,13169.466123999991,26729.351371319994,53326.144802400006
2025-08-29,12:32:11.000,241,11046798,5205,0,1756470730,13169.499805549996,29959.98879771,53326.242622080004
2025-08-29,12:32:12.000,241,11046813,5684,0,1756470731,13169.499805549996,29498.55274791,53326.193712240005
2025-08-29,12:32:13.000,241,11046841,5684,0,1756470732,13169.479596619996,30421.558780980005,53326.17275088
2025-08-29,12:32:14.000,241,11046826,5085,0,1756470733,13169.533487100001,26729.252683500003,53326.17275088
2025-08-29,12:32:15.000,241,11046820,5485,0,1756470734,13169.546959719992,35036.765174579996,53326.18672512001
2025-08-29,12:32:16.000,241,11046779,5725,0,1756470735,13169.533487100001,32267.47920843,53326.22166072
2025-08-29,12:32:17.000,241,11046801,5805,0,1756470736,13169.546959719992,27190.7592246,53326.11685392001
2025-08-29,12:32:18.000,241,11046825,5684,0,1756470737,13169.573904960002,28575.2788479,53326.095892560006
2025-08-29,12:32:19.000,241,11046820,5325,0,1756470738,13169.546959719992,29959.890109889995,53326.10287968
2025-08-29,12:32:20.000,241,11046755,5725,0,1756470739,13169.493069240001,27190.801519379995,53326.06794408001
2025-08-29,12:32:21.000,241,11046783,5725,0,1756470740,13169.506541859992,28113.82869984,53326.18672512001
2025-08-29,12:32:22.000,241,11046869,5645,0,1756470741,13169.486332929991,29959.911257280008,53326.11685392001
2025-08-29,12:32:23.000,241,11046691,5445,0,1756470742,13169.506541859992,30421.537633590007,53326.16576376001
2025-08-29,12:32:24.000,241,11046772,5285,0,1756470743,13169.459387689996,36421.27069962,53326.17275088
2025-08-29,12:32:25.000,241,11046755,5725,0,1756470744,13169.459387689996,27190.766273729998,53326.10287968
2025-08-29,12:32:26.000,241,11046730,5445,0,1756470745,13169.41223352,27652.35035526,53326.11685392001
2025-08-29,12:32:27.000,241,11046733,5645,0,1756470746,13169.344870419991,28113.962633310002,53326.16576376001
2025-08-29,12:32:28.000,241,11046802,5285,0,1756470747,13169.30445255999,30883.08646947,53326.08191832
2025-08-29,12:32:29.000,241,11046755,5884,0,1756470748,13169.317925179996,32267.718878850006,53326.13781528001
2025-08-29,12:32:30.000,241,11046825,5845,0,1756470749,13169.257298389995,32267.725927980006,53326.1098668
2025-08-29,12:32:31.000,241,11046829,5605,0,1756470750,13169.277507319995,27190.928403719998,53326.11685392001
2025-08-29,12:32:32.000,241,11046794,5165,0,1756470751,13169.216880529995,25806.35238738,53326.05396984
2025-08-29,12:32:33.000,241,11046744,5245,0,1756470752,13169.20340790999,28114.019026349997,53326.13082816
2025-08-29,12:32:34.000,241,11046749,5845,0,1756470753,13169.20340790999,33652.32309171,53326.08191832
2025-08-29,12:32:35.000,241,11046819,5805,0,1756470754,13169.16299004999,30421.61517402,53326.01204712
2025-08-29,12:32:36.000,241,11046728,5245,0,1756470755,13169.176462669995,29960.1509277,53326.026021360005
2025-08-29,12:32:37.000,241,11046715,5805,0,1756470756,13169.16299004999,27652.568878289996,53326.04698272001
2025-08-29,12:32:38.000,241,11046759,5645,0,1756470757,13169.257298389995,28575.589009620002,53326.0399956
2025-08-29,12:32:39.000,241,11046781,5765,0,1756470758,13169.21014422,30883.22040294,53326.01204712
2025-08-29,12:32:40.000,241,11046776,5485,0,1756470759,13169.25056208,25806.401731289996,53326.03300848
2025-08-29,12:32:41.000,241,11046821,5925,0,1756470760,13169.20340790999,30883.22745207,53325.99807288001
2025-08-29,12:32:42.000,241,11046821,5725,0,1756470761,13169.237089459995,29498.69373051,53326.06095696
2025-08-29,12:32:43.000,241,11046745,5645,0,1756470762,13169.237089459995,28114.174107209998,53325.99108576
2025-08-29,12:32:44.000,241,11046746,5445,0,1756470763,13169.26403469999,29498.806516590004,53326.03300848
2025-08-29,12:32:45.000,241,11046788,5365,0,1756470764,13169.25056208,29498.84176224,53325.977111520006
2025-08-29,12:32:46.000,241,11046779,5605,0,1756470765,13169.23035315,34575.61108998,53326.01204712
2025-08-29,12:32:47.000,241,11046777,5605,0,1756470766,13169.237089459995,29960.404696380006,53326.03300848
2025-08-29,12:32:48.000,241,11046787,5845,0,1756470767,13169.22361683999,34114.10454888,53325.977111520006
2025-08-29,12:32:49.000,241,11046778,5325,0,1756470768,13169.196671599995,29037.321122880006,53326.01204712
2025-08-29,12:32:50.000,241,11046821,5765,0,1756470769,13169.21014422,25806.641401710003,53325.956150160004
2025-08-29,12:32:51.000,241,11046795,5684,0,1756470770,13169.156253739995,29960.432892900004,53325.94217592
2025-08-29,12:32:52.000,241,11046789,5925,0,1756470771,13169.156253739995,31806.508401209998,53326.0399956
2025-08-29,12:32:53.000,241,11046790,5445,0,1756470772,13169.115835879995,30883.495319010006,53325.99807288001
2025-08-29,12:32:54.000,241,11046829,5765,0,1756470773,13169.095626949995,29498.877007889998,53325.94217592
2025-08-29,12:32:55.000,241,11046809,5805,0,1756470774,13169.095626949995,29037.342270270005,53325.96313728
2025-08-29,12:32:56.000,241,11046843,5605,0,1756470775,13169.08215432999,27191.182172400004,53325.928201680006
2025-08-29,12:32:57.000,241,11046776,5245,0,1756470776,13169.06194539999,29960.376499859995,53325.89326608
2025-08-29,12:32:58.000,241,11046777,5925,0,1756470777,13169.10909957,29960.348303339997,53325.87929184001
2025-08-29,12:32:59.000,241,11046800,5405,0,1756470778,13169.06868171,33191.01392625,53325.928201680006
2025-08-29,12:33:00.000,241,11046851,5605,0,1756470779,13169.075418019995,29498.728976159997,53325.87230472
2025-08-29,12:33:01.000,241,11046827,5725,0,1756470780,13169.06194539999,34113.97766454,53325.83736912
2025-08-29,12:33:02.000,241,11046846,5285,0,1756470781,13169.115835879995,30883.304992499994,53325.87929184001
2025-08-29,12:33:03.000,241,11046814,5285,0,1756470782,13169.10909957,27191.097582839997,53325.83736912
2025-08-29,12:33:04.000,241,11046793,6084,0,1756470783,13169.115835879995,31344.783337080007,53325.87230472
2025-08-29,12:33:05.000,241,11046615,5684,0,1756470784,13169.136044809995,33652.41473040001,53325.81640776
2025-08-29,12:33:06.000,241,11046797,5765,0,1756470785,13169.10236325999,29960.14387857,53325.8653176
2025-08-29,12:33:07.000,241,11046834,5125,0,1756470786,13169.1293085,28114.068370260007,53325.84435624
2025-08-29,12:33:08.000,241,11046819,5845,0,1756470787,13169.16972636,30883.185157290005,53325.81640776
2025-08-29,12:33:09.000,241,11046833,5725,0,1756470788,13169.18319897999,34113.86487845999,53325.81640776
2025-08-29,12:33:10.000,241,11046769,5884,0,1756470789,13169.24382576999,23960.213436899998,53325.80243352001
2025-08-29,12:33:11.000,241,11046875,5684,0,1756470790,13169.22361683999,29037.010961160006,53325.81640776
2025-08-29,12:33:12.000,241,11046821,5965,0,1756470791,13169.257298389995,32267.63428929,53325.809420640006
2025-08-29,12:33:13.000,241,11046752,5245,0,1756470792,13169.26403469999,32729.225419950002,53325.78147216001
2025-08-29,12:33:14.000,241,11046847,5765,0,1756470793,13169.29097994,29959.974699450002,53325.788459280004
2025-08-29,12:33:15.000,241,11046792,5485,0,1756470794,13169.338134109996,30421.537633590007,53325.788459280004
2025-08-29,12:33:16.000,241,11046816,5205,0,1756470795,13169.338134109996,31806.029060369998,53325.83736912
2025-08-29,12:33:17.000,241,11046766,5365,0,1756470796,13169.31118887,23960.100650819993,53325.83736912
2025-08-29,12:33:18.000,241,11046774,5285,0,1756470797,13169.35160673,30421.43894577,53325.90025320001
2025-08-29,12:33:19.000,241,11046800,5365,0,1756470798,13169.35160673,30421.47419142,53325.81640776
2025-08-29,12:33:20.000,241,11046784,5165,0,1756470799,13169.32466148999,28113.786405060004,53325.83038200001
2025-08-29,12:33:21.000,241,11046729,5925,0,1756470800,13169.35160673,27652.251667439996,53325.84435624
2025-08-29,12:33:22.000,241,11046801,5765,0,1756470801,13169.338134109996,33652.1327652,53325.83736912
2025-08-29,12:33:23.000,241,11046757,5684,0,1756470802,13169.28424362999,27190.773322859997,53325.85134336001
2025-08-29,12:33:24.000,241,11046808,5365,0,1756470803,13169.32466148999,37344.241487039995,53325.809420640006
2025-08-29,12:33:25.000,241,11046784,5525,0,1756470804,13169.28424362999,31806.02201124,53325.81640776
2025-08-29,12:33:26.000,241,11046857,5765,0,1756470805,13169.29097994,29959.953552060004,53325.84435624
2025-08-29,12:33:27.000,241,11046767,5805,0,1756470806,13169.297716249996,26729.28088002,53325.80243352001
2025-08-29,12:33:28.000,241,11046788,5365,0,1756470807,13169.22361683999,31806.057256889995,53325.87929184001
2025-08-29,12:33:29.000,241,11046844,5285,0,1756470808,13169.25056208,30883.015978170006,53325.7954464
2025-08-29,12:33:30.000,241,11046821,5645,0,1756470809,13169.257298389995,29498.475207480005,53325.8653176
2025-08-29,12:33:31.000,241,11046805,5684,0,1756470810,13169.237089459995,31806.16299384,53325.788459280004
2025-08-29,12:33:32.000,241,11046814,5445,0,1756470811,13169.277507319995,27652.434944819994,53325.83038200001
2025-08-29,12:33:33.000,241,11046832,5085,0,1756470812,13169.26403469999,29037.06030507,53325.87929184001
2025-08-29,12:33:34.000,241,11046811,5645,0,1756470813,13169.27077101,29498.595042689994,53325.8653176
2025-08-29,12:33:35.000,241,11046864,5485,0,1756470814,13169.28424362999,30883.22745207,53325.81640776
2025-08-29,12:33:36.000,241,11046823,5605,0,1756470815,13169.3313978,27652.561829159997,53325.87230472
2025-08-29,12:33:37.000,241,11046818,5405,0,1756470816,13169.344870419991,29037.123747239995,53325.89326608
2025-08-29,12:33:38.000,241,11046857,5805,0,1756470817,13169.358343039996,30421.805500529998,53325.92121456001
2025-08-29,12:33:39.000,241,11046807,5925,0,1756470818,13169.41223352,31806.33217296,53325.85134336001
2025-08-29,12:33:40.000,241,11046839,5765,0,1756470819,13169.452651380001,26729.499403049995,53325.82339488
2025-08-29,12:33:41.000,241,11046833,5565,0,1756470820,13169.459387689996,28114.16000895,53325.87230472
2025-08-29,12:33:42.000,241,11046838,5245,0,1756470821,13169.520014479996,27652.632320460005,53325.9351888
2025-08-29,12:33:43.000,241,11046820,5285,0,1756470822,13169.513278170001,29037.201287670003,53325.96313728
2025-08-29,12:33:44.000,241,11046858,5325,0,1756470823,13169.560432339997,28575.737041350003,53325.97012440001
2025-08-29,12:33:45.000,241,11046842,5485,0,1756470824,13169.526750789992,30421.847795309994,53325.977111520006
2025-08-29,12:33:46.000,241,11046881,5925,0,1756470825,13169.567168649992,26268.028107599996,53325.89326608
2025-08-29,12:33:47.000,241,11046817,5805,0,1756470826,13169.560432339997,28114.202303729995,53325.87230472
2025-08-29,12:33:48.000,241,11046883,5765,0,1756470827,13169.560432339997,27191.168074140005,53325.91422744
2025-08-29,12:33:49.000,241,11046846,5325,0,1756470828,13169.546959719992,30421.875991830006,53325.907240320004
2025-08-29,12:33:50.000,241,11046878,5285,0,1756470829,13169.520014479996,28575.78638526,53325.85134336001
2025-08-29,12:33:51.000,241,11046857,5684,0,1756470830,13169.506541859992,29037.307024620008,53325.8653176
2025-08-29,12:33:52.000,241,11046843,5684,0,1756470831,13169.452651380001,26268.204335849994,53325.9351888
2025-08-29,12:33:53.000,241,11046807,5765,0,1756470832,13169.445915069991,30883.481220750007,53325.9351888
2025-08-29,12:33:54.000,241,11046838,5165,0,1756470833,13169.432442450001,31345.01595837,53325.90025320001
2025-08-29,12:33:55.000,241,11046810,5285,0,1756470834,13169.378551969996,29498.975695710003,53325.907240320004
2025-08-29,12:33:56.000,241,11046800,5245,0,1756470835,13169.358343039996,29498.968646580004,53325.99807288001
2025-08-29,12:33:57.000,241,11046858,5165,0,1756470836,13169.30445255999,34114.273728,53326.03300848
2025-08-29,12:33:58.000,241,11046895,5645,0,1756470837,13169.27077101,28114.406728500006,53326.01903424001
2025-08-29,12:33:59.000,241,11046836,5365,0,1756470838,13169.24382576999,29960.559777240007,53326.026021360005
2025-08-29,12:34:00.000,241,11046796,5245,0,1756470839,13169.25056208,28114.406728500006,53326.01204712
2025-08-29,12:34:01.000,241,11046800,5085,0,1756470840,13169.22361683999,31345.19923575,53325.907240320004
2025-08-29,12:34:02.000,241,11046865,5765,0,1756470841,13169.16972636,29037.624235469993,53325.98409864
2025-08-29,12:34:03.000,241,11046806,5485,0,1756470842,13169.12257218999,25806.909268649993,53325.96313728
2025-08-29,12:34:04.000,241,11046792,5365,0,1756470843,13169.08889064,29037.624235469993,53325.956150160004
2025-08-29,12:34:05.000,241,11046817,5965,0,1756470844,13169.075418019995,27191.576923679997,53325.9351888
2025-08-29,12:34:06.000,241,11046889,5684,0,1756470845,13169.12257218999,31806.825612059998,53325.89326608
2025-08-29,12:34:07.000,241,11046830,5365,0,1756470846,13169.115835879995,26268.46515366,53325.956150160004
2025-08-29,12:34:08.000,241,11046849,5645,0,1756470847,13169.14951743,28114.6182024,53325.907240320004
2025-08-29,12:34:09.000,241,11046830,5365,0,1756470848,13169.18319897999,30883.819578990006,53325.94217592
2025-08-29,12:34:10.000,241,11046853,5684,0,1756470849,13169.20340790999,26268.514497569995,53325.91422744
2025-08-29,12:34:11.000,241,11046875,5405,0,1756470850,13169.18319897999,25345.501415370003,53325.82339488
2025-08-29,12:34:12.000,241,11046845,5645,0,1756470851,13169.24382576999,29037.772267199995,53325.92121456001
2025-08-29,12:34:13.000,241,11046875,5684,0,1756470852,13169.20340790999,29037.69472677,53325.88627896
2025-08-29,12:34:14.000,241,11046825,5725,0,1756470853,13169.25056208,26730.028087800005,53325.8653176
2025-08-29,12:34:15.000,241,11046819,5925,0,1756470854,13169.21014422,29037.673579380004,53325.81640776
2025-08-29,12:34:16.000,241,11046883,5765,0,1756470855,13169.27077101,33653.013906449996,53325.87230472
2025-08-29,12:34:17.000,241,11046817,5884,0,1756470856,13169.257298389995,31345.389562259996,53325.85134336001
2025-08-29,12:34:18.000,241,11046842,5205,0,1756470857,13169.26403469999,30883.847775510003,53325.89326608
2025-08-29,12:34:19.000,241,11046796,5044,0,1756470858,13169.277507319995,32730.007873380004,53325.88627896
2025-08-29,12:34:20.000,241,11046825,5645,0,1756470859,13169.23035315,25345.437973199994,53325.83736912
2025-08-29,12:34:21.000,241,11046841,5565,0,1756470860,13169.22361683999,28114.674595439996,53325.88627896
2025-08-29,12:34:22.000,241,11046814,5285,0,1756470861,13169.237089459995,35960.7933315,53325.87230472
2025-08-29,12:34:23.000,241,11046791,5925,0,1756470862,13169.20340790999,30422.475167879995,53325.91422744
2025-08-29,12:34:24.000,241,11046821,5684,0,1756470863,13169.14278111999,26268.60613626,53325.83038200001
2025-08-29,12:34:25.000,241,11046737,5845,0,1756470864,13169.115835879995,27191.640365850006,53325.858330480005
2025-08-29,12:34:26.000,241,11046816,5645,0,1756470865,13169.10236325999,29499.426840030006,53325.80243352001
2025-08-29,12:34:27.000,241,11046840,5245,0,1756470866,13169.075418019995,27191.795446710006,53325.8653176
2025-08-29,12:34:28.000,241,11046845,5565,0,1756470867,13169.014791229994,32268.656413139994,53325.83736912
2025-08-29,12:34:29.000,241,11046884,5365,0,1756470868,13168.974373369994,27653.386577369994,53325.760510800006
2025-08-29,12:34:30.000,241,11046894,5165,0,1756470869,13168.96763706,28114.921314990002,53325.78147216001
2025-08-29,12:34:31.000,241,11046892,5445,0,1756470870,13168.933955509994,35499.512362559995,53325.760510800006
2025-08-29,12:34:32.000,241,11046815,5525,0,1756470871,13168.92048288999,28115.020002809993,53325.760510800006
2025-08-29,12:34:33.000,241,11046894,5645,0,1756470872,13168.893537649994,29038.096527179994,53325.739549440004
2025-08-29,12:34:34.000,241,11046878,5245,0,1756470873,13168.873328719994,29499.574871760007,53325.76749792
2025-08-29,12:34:35.000,241,11046852,5325,0,1756470874,13168.913746579994,27191.999871480002,53325.81640776
2025-08-29,12:34:36.000,241,11046841,5684,0,1756470875,13168.880065029989,32268.846739650005,53325.809420640006
2025-08-29,12:34:37.000,241,11046890,5165,0,1756470876,13168.893537649994,28115.062297590004,53325.77448504
2025-08-29,12:34:38.000,241,11046852,5365,0,1756470877,13168.92048288999,35038.069263629994,53325.81640776
2025-08-29,12:34:39.000,241,11046851,5845,0,1756470878,13168.886801339999,29499.694706969996,53325.71858808
2025-08-29,12:34:40.000,241,11046868,5125,0,1756470879,13168.880065029989,28115.09754324,53325.7255752
2025-08-29,12:34:41.000,241,11046705,5965,0,1756470880,13168.92048288999,30422.72893656,53325.76749792
2025-08-29,12:34:42.000,241,11046834,5245,0,1756470881,13168.947428129999,32268.945427469997,53325.760510800006
2025-08-29,12:34:43.000,241,11046825,5565,0,1756470882,13168.98784599,36422.758066049995,53325.760510800006
2025-08-29,12:34:44.000,241,11046842,5325,0,1756470883,13169.00131860999,26730.500379510006,53325.73256232001
2025-08-29,12:34:45.000,241,11046790,5044,0,1756470884,13169.02826385,31807.368395070007,53325.78147216001
2025-08-29,12:34:46.000,241,11046833,5765,0,1756470885,13169.02152753999,29038.223411519997,53325.76749792
2025-08-29,12:34:47.000,241,11046872,5365,0,1756470886,13169.035000159995,26730.55677255,53325.7954464
2025-08-29,12:34:48.000,241,11046807,5565,0,1756470887,13169.02826385,29961.363378060007,53325.78147216001
2025-08-29,12:34:49.000,241,11046773,5684,0,1756470888,13169.035000159995,31807.502328539995,53325.739549440004
2025-08-29,12:34:50.000,241,11046768,5325,0,1756470889,13169.02826385,29961.43386936,53325.7954464
2025-08-29,12:34:51.000,241,11046803,5525,0,1756470890,13169.06194539999,27192.225443639996,53325.788459280004
2025-08-29,12:34:52.000,241,11046789,5565,0,1756470891,13169.055209089995,28115.28786975,53325.760510800006
2025-08-29,12:34:53.000,241,11046785,5805,0,1756470892,13169.055209089995,28115.337213659994,53325.77448504
2025-08-29,12:34:54.000,241,11046822,5605,0,1756470893,13169.014791229994,29038.399639769996,53325.80243352001
2025-08-29,12:34:55.000,241,11046724,5445,0,1756470894,13168.994582299994,31807.671507659994,53325.83736912
2025-08-29,12:34:56.000,241,11046773,5725,0,1756470895,13169.014791229994,32269.21329441,53325.80243352001
2025-08-29,12:34:57.000,241,11046816,5085,0,1756470896,13168.994582299994,34115.32404837001,53325.82339488
2025-08-29,12:34:58.000,241,11046767,5645,0,1756470897,13168.98784599,32730.755081159994,53325.78147216001
2025-08-29,12:34:59.000,241,11046778,5325,0,1756470898,13168.98784599,29961.58895022,53325.8653176
2025-08-29,12:35:00.000,241,11046734,5285,0,1756470899,13168.96763706,29500.004868689997,53325.77448504
2025-08-29,12:35:01.000,241,11046765,5405,0,1756470900,13168.96763706,29038.484229330003,53325.84435624
2025-08-29,12:35:02.000,241,11046782,5245,0,1756470901,13168.954164439994,29961.638294129996,53325.82339488
2025-08-29,12:35:03.000,241,11046790,5165,0,1756470902,13168.96090074999,28115.407704960002,53325.83038200001
2025-08-29,12:35:04.000,241,11046838,5645,0,1756470903,13168.974373369994,28115.41475409,53325.788459280004
2025-08-29,12:35:05.000,241,11046726,5725,0,1756470904,13169.00805492,23038.511492880003,53325.7954464
2025-08-29,12:35:06.000,241,11046791,5805,0,1756470905,13169.035000159995,36423.01183473,53325.7954464
2025-08-29,12:35:07.000,241,11046796,5525,0,1756470906,13169.08215432999,30884.51744286,53325.809420640006
2025-08-29,12:35:08.000,241,11046729,5845,0,1756470907,13169.10236325999,29038.441934550006,53325.83038200001
2025-08-29,12:35:09.000,241,11046746,5285,0,1756470908,13169.1293085,30884.52449199,53325.76749792
2025-08-29,12:35:10.000,241,11046878,5405,0,1756470909,13169.16299004999,28576.87195128,53325.75352368001
2025-08-29,12:35:11.000,241,11046784,5205,0,1756470910,13169.16972636,28576.850803890004,53325.77448504
2025-08-29,12:35:12.000,241,11046772,5325,0,1756470911,13169.22361683999,29038.329148470002,53325.75352368001
2025-08-29,12:35:13.000,241,11046739,5805,0,1756470912,13169.25056208,25346.044198379997,53325.76749792
2025-08-29,12:35:14.000,241,11046824,5205,0,1756470913,13169.25056208,29499.842738699997,53325.76749792
2025-08-29,12:35:15.000,241,11046884,5605,0,1756470914,13169.32466148999,26730.669558630005,53325.760510800006
2025-08-29,12:35:16.000,241,11046851,5525,0,1756470915,13169.28424362999,35499.79432776,53325.80243352001
2025-08-29,12:35:17.000,241,11046859,5884,0,1756470916,13169.28424362999,29038.36439412,53325.788459280004
2025-08-29,12:35:18.000,241,11046834,5245,0,1756470917,13169.277507319995,29961.469115009997,53325.82339488
2025-08-29,12:35:19.000,241,11046842,5485,0,1756470918,13169.25056208,28115.323115399995,53325.87230472
2025-08-29,12:35:20.000,241,11046801,5965,0,1756470919,13169.23035315,29499.920279130005,53325.8653176
2025-08-29,12:35:21.000,241,11046911,5845,0,1756470920,13169.196671599995,27653.894114730007,53325.88627896
2025-08-29,12:35:22.000,241,11046829,5684,0,1756470921,13169.18319897999,29500.033065209995,53325.8653176
2025-08-29,12:35:23.000,241,11046811,5925,0,1756470922,13169.10909957,28577.012933880003,53325.83736912
2025-08-29,12:35:24.000,241,11046815,5765,0,1756470923,13169.10236325999,28115.520491040006,53325.85134336001
2025-08-29,12:35:25.000,241,11046830,5245,0,1756470924,13169.02826385,31807.812490259996,53325.84435624
2025-08-29,12:35:26.000,241,11046803,5805,0,1756470925,13169.02152753999,28115.626227989997,53325.82339488
2025-08-29,12:35:27.000,241,11046780,5365,0,1756470926,13168.994582299994,29961.722883690003,53325.83736912
2025-08-29,12:35:28.000,241,11046833,5485,0,1756470927,13168.96763706,27654.13378515,53325.809420640006
2025-08-29,12:35:29.000,241,11046807,5925,0,1756470928,13168.907010269999,27192.641342310002,53325.7954464
2025-08-29,12:35:30.000,241,11046849,5765,0,1756470929,13168.893537649994,32269.650340470005,53325.78147216001
2025-08-29,12:35:31.000,241,11046796,5445,0,1756470930,13168.832910859994,27654.218374710006,53325.83736912
2025-08-29,12:35:32.000,241,11046774,5285,0,1756470931,13168.859856099989,29500.44191475,53325.80243352001
2025-08-29,12:35:33.000,241,11046765,5645,0,1756470932,13168.880065029989,30885.039078479997,53325.76749792
2025-08-29,12:35:34.000,241,11046773,5485,0,1756470933,13168.886801339999,34577.36632335,53325.81640776
2025-08-29,12:35:36.000,241,11046850,5645,0,1756470935,13168.90027395999,29962.018947150005,53325.81640776
2025-08-29,12:35:37.000,241,11046803,5845,0,1756470936,13168.92048288999,30423.53253738,53325.80243352001
2025-08-29,12:35:38.000,241,11046805,5485,0,1756470937,13168.90027395999,32269.734930029997,53325.77448504
2025-08-29,12:35:39.000,241,11046816,5405,0,1756470938,13168.974373369994,29038.970619300002,53325.788459280004
2025-08-29,12:35:40.000,241,11046837,5645,0,1756470939,13168.96763706,30885.123668040003,53325.809420640006
2025-08-29,12:35:41.000,241,11046878,5365,0,1756470940,13168.98784599,32731.290815040004,53325.80243352001
2025-08-29,12:35:42.000,241,11046803,5645,0,1756470941,13168.96763706,32269.69263525,53325.71858808
2025-08-29,12:35:43.000,241,11046752,5325,0,1756470942,13169.014791229994,26731.254636419995,53325.68365248001
2025-08-29,12:35:44.000,241,11046833,5565,0,1756470943,13169.014791229994,26731.268734679994,53325.77448504
2025-08-29,12:35:45.000,241,11046815,5765,0,1756470944,13169.06194539999,23962.10965287,53325.73256232001
2025-08-29,12:35:46.000,241,11046807,5884,0,1756470945,13169.055209089995,29038.935373650005,53325.76749792
2025-08-29,12:35:47.000,241,11046776,5325,0,1756470946,13169.02152753999,30423.560733899998,53325.75352368001
2025-08-29,12:35:48.000,241,11046806,5605,0,1756470947,13169.035000159995,24423.637341359994,53325.739549440004
2025-08-29,12:35:49.000,241,11046849,5805,0,1756470948,13169.02826385,24423.58094832,53325.77448504
2025-08-29,12:35:50.000,241,11046844,5245,0,1756470949,13169.00131860999,31346.63725827,53325.74653656
2025-08-29,12:35:51.000,241,11046791,5884,0,1756470950,13169.014791229994,33192.82555266,53325.73256232001
2025-08-29,12:35:52.000,241,11046865,5765,0,1756470951,13169.00131860999,30423.631225200006,53325.73256232001
2025-08-29,12:35:53.000,241,11046794,5365,0,1756470952,13168.927219199999,30885.271699770004,53325.78147216001
2025-08-29,12:35:54.000,241,11046815,5805,0,1756470953,13168.92048288999,29500.589946480002,53325.69762672
2025-08-29,12:35:55.000,241,11046788,5245,0,1756470954,13168.92048288999,29962.166978880006,53325.71160096001
2025-08-29,12:35:56.000,241,11046775,5884,0,1756470955,13168.94069181999,23962.27178286,53325.77448504
2025-08-29,12:35:57.000,241,11046831,5805,0,1756470956,13168.866592409999,24423.785373089995,53325.70461384
2025-08-29,12:35:58.000,241,11046825,5645,0,1756470957,13168.873328719994,30885.32809281,53325.69762672
2025-08-29,12:35:59.000,241,11046817,5684,0,1756470958,13168.893537649994,31346.841683039995,53325.760510800006
2025-08-29,12:36:00.000,241,11046798,5365,0,1756470959,13168.866592409999,29500.737978210003,53325.66269112001
2025-08-29,12:36:01.000,241,11046847,5805,0,1756470960,13168.886801339999,28116.176060130005,53325.74653656
2025-08-29,12:36:02.000,241,11046841,5645,0,1756470961,13168.913746579994,27654.5919786,53325.71160096001
2025-08-29,12:36:03.000,241,11046843,5884,0,1756470962,13168.886801339999,27654.5919786,53325.739549440004
2025-08-29,12:36:04.000,241,11046809,5725,0,1756470963,13168.954164439994,26270.030060520003,53325.655704
2025-08-29,12:36:05.000,241,11046811,5565,0,1756470964,13168.96763706,28116.183109260004,53325.73256232001
2025-08-29,12:36:06.000,241,11046793,5805,0,1756470965,13169.00131860999,27654.59902773,53325.690639600005
2025-08-29,12:36:07.000,241,11046867,5765,0,1756470966,13169.014791229994,31808.531501520003,53325.655704
2025-08-29,12:36:08.000,241,11046830,5165,0,1756470967,13169.035000159995,27654.676568159994,53325.68365248001
2025-08-29,12:36:09.000,241,11046838,5405,0,1756470968,13169.08215432999,30423.906141269996,53325.62775552
2025-08-29,12:36:10.000,241,11046734,5365,0,1756470969,13169.12257218999,29962.39255104,53325.62775552
2025-08-29,12:36:11.000,241,11046827,5884,0,1756470970,13169.095626949995,25346.97468354,53325.66269112001
2025-08-29,12:36:12.000,241,11046778,5285,0,1756470971,13169.1293085,33193.03702656001,53325.690639600005
2025-08-29,12:36:13.000,241,11046795,5765,0,1756470972,13169.16972636,32269.988698710004,53325.64871688
2025-08-29,12:36:14.000,241,11046822,5405,0,1756470973,13169.21014422,27654.627224249998,53325.71858808
2025-08-29,12:36:15.000,241,11046823,5565,0,1756470974,13169.20340790999,31346.905125210003,53325.67666536
2025-08-29,12:36:16.000,241,11046858,5365,0,1756470975,13169.22361683999,28577.633257320005,53325.62775552
2025-08-29,12:36:17.000,241,11046876,5445,0,1756470976,13169.22361683999,30423.736962149997,53325.73256232001
2025-08-29,12:36:18.000,241,11046838,5245,0,1756470977,13169.21014422,31346.79938826,53325.67666536
2025-08-29,12:36:19.000,241,11046858,5205,0,1756470978,13169.24382576999,32269.904109149997,53325.74653656
2025-08-29,12:36:20.000,241,11046792,5485,0,1756470979,13169.22361683999,33192.98768265,53325.70461384
2025-08-29,12:36:21.000,241,11046787,5605,0,1756470980,13169.237089459995,31808.25658545,53325.70461384
2025-08-29,12:36:22.000,241,11046768,5325,0,1756470981,13169.257298389995,24885.20732463,53325.76749792
2025-08-29,12:36:23.000,241,11046835,5765,0,1756470982,13169.28424362999,29039.055208859994,53325.78147216001
2025-08-29,12:36:24.000,241,11046877,5725,0,1756470983,13169.24382576999,30885.16596282,53325.690639600005
2025-08-29,12:36:25.000,241,11046799,5845,0,1756470984,13169.27077101,27192.845767079998,53325.70461384
2025-08-29,12:36:26.000,241,11046847,6084,0,1756470985,13169.24382576999,31808.193143280005,53325.69762672
2025-08-29,12:36:27.000,241,11046767,5565,0,1756470986,13169.25056208,26731.233489029997,53325.690639600005
2025-08-29,12:36:28.000,241,11046830,5245,0,1756470987,13169.237089459995,29500.505356919995,53325.70461384
2025-08-29,12:36:29.000,241,11046869,5725,0,1756470988,13169.24382576999,29961.983701499994,53325.66967824
2025-08-29,12:36:30.000,241,11046847,5805,0,1756470989,13169.24382576999,33192.79735614,53325.68365248001
2025-08-29,12:36:31.000,241,11046652,5365,0,1756470990,13169.24382576999,32731.234421999994,53325.739549440004
2025-08-29,12:36:32.000,241,11046852,5285,0,1756470991,13169.23035315,29500.44896388,53325.739549440004
2025-08-29,12:36:33.000,241,11046803,5445,0,1756470992,13169.277507319995,26731.261685549995,53325.74653656
2025-08-29,12:36:34.000,241,11046782,5085,0,1756470993,13169.26403469999,33654.28979898,53325.73256232001
2025-08-29,12:36:35.000,241,11046820,5445,0,1756470994,13169.257298389995,31346.63725827,53325.739549440004
2025-08-29,12:36:37.000,241,11046753,5805,0,1756470996,13169.26403469999,25808.241554220003,53325.69762672
2025-08-29,12:36:38.000,241,11046790,5165,0,1756470997,13169.25056208,32731.375404599996,53325.739549440004
2025-08-29,12:36:39.000,241,11046789,5805,0,1756470998,13169.28424362999,30885.31399455,53325.70461384
2025-08-29,12:36:40.000,241,11046821,5565,0,1756470999,13169.30445255999,28116.119667089995,53325.7255752
2025-08-29,12:36:41.000,241,11046821,5645,0,1756471000,13169.23035315,30885.405633240007,53325.71858808
2025-08-29,12:36:42.000,241,11046807,5805,0,1756471001,13169.216880529995,27654.60607686,53325.71858808
2025-08-29,12:36:43.000,241,11046794,5445,0,1756471002,13169.18993529,31808.538550650002,53325.71858808
2025-08-29,12:36:44.000,241,11046829,5725,0,1756471003,13169.18319897999,29500.850764290008,53325.739549440004
2025-08-29,12:36:45.000,241,11046803,6045,0,1756471004,13169.156253739995,29500.886009940004,53325.788459280004
2025-08-29,12:36:46.000,241,11046833,5925,0,1756471005,13169.136044809995,31347.032009550006,53325.73256232001
2025-08-29,12:36:47.000,241,11046864,5365,0,1756471006,13169.095626949995,28577.830632960002,53325.70461384
2025-08-29,12:36:48.000,241,11046773,5884,0,1756471007,13169.10909957,28116.345239250004,53325.75352368001
2025-08-29,12:36:49.000,241,11046757,5725,0,1756471008,13169.12257218999,25808.61515811,53325.73256232001
2025-08-29,12:36:50.000,241,11046852,5245,0,1756471009,13169.08215432999,30885.504321059998,53325.70461384
2025-08-29,12:36:51.000,241,11046787,5645,0,1756471010,13169.10909957,30423.990730830003,53325.77448504
2025-08-29,12:36:52.000,241,11046761,5845,0,1756471011,13169.095626949995,28577.830632960002,53325.77448504
2025-08-29,12:36:53.000,241,11046819,5645,0,1756471012,13169.10236325999,30885.4902228,53325.690639600005
2025-08-29,12:36:54.000,241,11046829,5765,0,1756471013,13169.12257218999,27654.697715550006,53325.69762672
2025-08-29,12:36:55.000,241,11046827,5684,0,1756471014,13169.16299004999,34577.69058333,53325.71858808
2025-08-29,12:36:56.000,241,11046770,5325,0,1756471015,13169.176462669995,27193.014946199997,53325.66967824
2025-08-29,12:36:57.000,241,11046795,5725,0,1756471016,13169.21014422,29039.238486240007,53325.71160096001
2025-08-29,12:36:58.000,241,11046826,5205,0,1756471017,13169.21014422,29039.196191459996,53325.655704
2025-08-29,12:36:59.000,241,11046782,5525,0,1756471018,13169.257298389995,29962.272715829997,53325.64871688
2025-08-29,12:37:00.000,241,11046876,5365,0,1756471019,13169.277507319995,31808.425764569998,53325.71160096001
2025-08-29,12:37:01.000,241,11046835,6084,0,1756471020,13169.26403469999,31808.39756805,53325.69762672
2025-08-29,12:37:02.000,241,11046792,5245,0,1756471021,13169.28424362999,28577.612109930007,53325.71160096001
2025-08-29,12:37:03.000,241,11046824,5205,0,1756471022,13169.30445255999,29500.667486909995,53325.70461384
2025-08-29,12:37:04.000,241,11046896,5445,0,1756471023,13169.27077101,29962.181077140005,53325.71858808
2025-08-29,12:37:05.000,241,11046850,5325,0,1756471024,13169.28424362999,28116.06327405,53325.739549440004
2025-08-29,12:37:06.000,241,11046869,5765,0,1756471025,13169.29097994,29500.60404474,53325.71160096001
2025-08-29,12:37:07.000,241,11046843,5884,0,1756471026,13169.28424362999,32731.445895900004,53325.71858808
2025-08-29,12:37:08.000,241,11046879,5684,0,1756471027,13169.257298389995,31346.813486519997,53325.690639600005
2025-08-29,12:37:09.000,241,11046806,5285,0,1756471028,13169.24382576999,35962.266599669994,53325.69762672
2025-08-29,12:37:10.000,241,11046804,5365,0,1756471029,13169.24382576999,32269.904109149997,53325.7255752
2025-08-29,12:37:11.000,241,11046812,5445,0,1756471030,13169.156253739995,29962.307961479994,53325.69762672
2025-08-29,12:37:12.000,241,11046816,5485,0,1756471031,13169.115835879995,25808.474175509997,53325.74653656
2025-08-29,12:37:13.000,241,11046824,5165,0,1756471032,13169.095626949995,28116.204256650002,53325.690639600005
2025-08-29,12:37:14.000,241,11046734,5445,0,1756471033,13169.04847278,28116.21130578,53325.74653656
2025-08-29,12:37:15.000,241,11046825,5645,0,1756471034,13168.96763706,28116.288846209995,53325.71858808
2025-08-29,12:37:16.000,241,11046813,5965,0,1756471035,13168.94069181999,28116.352288380003,53325.67666536
2025-08-29,12:37:17.000,241,11046865,5805,0,1756471036,13168.90027395999,27193.353304439996,53325.655704
2025-08-29,12:37:18.000,241,11046834,5285,0,1756471037,13168.853119789994,35039.58482658,53325.74653656
2025-08-29,12:37:19.000,241,11046848,5485,0,1756471038,13168.758811449989,32731.96753152,53325.66269112001
2025-08-29,12:37:20.000,241,11046785,5884,0,1756471039,13168.704920969998,27655.141810739995,53325.69762672
2025-08-29,12:37:21.000,241,11046890,5405,0,1756471040,13168.637557870003,33655.149792840006,53325.67666536
2025-08-29,12:37:22.000,241,11046796,5325,0,1756471041,13168.624085249998,26270.601040049994,53325.67666536
2025-08-29,12:37:23.000,241,11046757,5805,0,1756471042,13168.583667389998,28578.309973800002,53325.67666536
2025-08-29,12:37:24.000,241,11046812,5285,0,1756471043,13168.556722150002,30424.589906880006,53325.641729760006
2025-08-29,12:37:25.000,241,11046811,5805,0,1756471044,13168.482622739997,30886.188086669994,53325.5508972
2025-08-29,12:37:26.000,241,11046864,5165,0,1756471045,13168.455677500002,27194.001824399995,53325.620768400004
2025-08-29,12:37:27.000,241,11046864,5405,0,1756471046,13168.415259640002,29501.760102059998,53325.55788432
2025-08-29,12:37:28.000,241,11046843,5805,0,1756471047,13168.415259640002,31347.969543839994,53325.60679416
2025-08-29,12:37:29.000,241,11046853,5565,0,1756471048,13168.408523329992,29040.28880661,53325.62775552
2025-08-29,12:37:30.000,241,11046805,5645,0,1756471049,13168.374841780002,33194.291771699995,53325.58583280001
2025-08-29,12:37:31.000,241,11046827,5525,0,1756471050,13168.401787019997,28117.289822670005,53325.51596160001
2025-08-29,12:37:32.000,241,11046838,5325,0,1756471051,13168.368105469992,31809.624116670006,53325.56487144001
2025-08-29,12:37:33.000,241,11046883,5765,0,1756471052,13168.381578089997,29501.943379439996,53325.56487144001
2025-08-29,12:37:34.000,241,11046862,5205,0,1756471053,13168.415259640002,29040.43683834,53325.57884568
2025-08-29,12:37:35.000,241,11046828,5325,0,1756471054,13168.435468570002,31809.631165800005,53325.52993584
2025-08-29,12:37:36.000,241,11046795,5925,0,1756471055,13168.448941189992,27194.24854395,53325.50897448
2025-08-29,12:37:37.000,241,11046754,5445,0,1756471056,13168.482622739997,26732.692658939995,53325.522948720005
2025-08-29,12:37:38.000,241,11046854,5285,0,1756471057,13168.489359049992,30425.012854679997,53325.54391008001
2025-08-29,12:37:39.000,241,11046830,5044,0,1756471058,13168.516304290002,34578.846640649994,53325.58583280001
2025-08-29,12:37:40.000,241,11046792,5445,0,1756471059,13168.543249529997,28578.789314640002,53325.50897448
2025-08-29,12:37:41.000,241,11046880,4925,0,1756471060,13168.549985839993,26271.080380889995,53325.51596160001
2025-08-29,12:37:42.000,241,11046833,5725,0,1756471061,13168.603876319998,31809.631165800005,53325.51596160001
2025-08-29,12:37:43.000,241,11046868,5245,0,1756471062,13168.549985839993,29963.478117060004,53325.53692296
2025-08-29,12:37:44.000,241,11046798,5325,0,1756471063,13168.556722150002,29501.936330309996,53325.474038880006
2025-08-29,12:37:45.000,241,11046835,5645,0,1756471064,13168.570194769993,24424.927332150008,53325.46705176001
2025-08-29,12:37:46.000,241,11046838,5285,0,1756471065,13168.590403699993,26732.65036416,53325.50198736
2025-08-29,12:37:47.000,241,11046825,5725,0,1756471066,13168.583667389998,23963.441938439995,53325.51596160001
2025-08-29,12:37:48.000,241,11046819,5725,0,1756471067,13168.556722150002,28117.35326484,53325.43910328
2025-08-29,12:37:49.000,241,11046786,5365,0,1756471068,13168.563458459997,30886.639230989997,53325.48801312
2025-08-29,12:37:50.000,241,11046825,5845,0,1756471069,13168.549985839993,25809.665478480005,53325.56487144001
2025-08-29,12:37:51.000,241,11046790,5325,0,1756471070,13168.549985839993,27655.88196939,53325.55788432
2025-08-29,12:37:52.000,241,11046795,5605,0,1756471071,13168.475886430002,34117.60796649,53325.56487144001
2025-08-29,12:37:53.000,241,11046805,5845,0,1756471072,13168.475886430002,29040.507329639993,53325.50198736
2025-08-29,12:37:54.000,241,11046810,5285,0,1756471073,13168.502831669997,31348.279705559995,53325.5508972
2025-08-29,12:37:55.000,241,11046796,5325,0,1756471074,13168.462413809997,31348.279705559995,53325.53692296
2025-08-29,12:37:56.000,241,11046809,5565,0,1756471075,13168.421995949997,30886.7590662,53325.5508972
2025-08-29,12:37:57.000,241,11046835,5965,0,1756471076,13168.448941189992,29963.68959096,53325.53692296
2025-08-29,12:37:58.000,241,11046791,5485,0,1756471077,13168.421995949997,29502.168951600004,53325.49500024001
2025-08-29,12:37:59.000,241,11046876,5245,0,1756471078,13168.421995949997,34579.17794976001,53325.49500024001
2025-08-29,12:38:00.000,241,11046836,5645,0,1756471079,13168.448941189992,29502.20419725,53325.54391008001
2025-08-29,12:38:01.000,241,11046887,5725,0,1756471080,13168.462413809997,27656.06524677,53325.52993584
2025-08-29,12:38:02.000,241,11046832,5245,0,1756471081,13168.496095360002,30886.885950540003,53325.50198736
2025-08-29,12:38:03.000,241,11046730,5285,0,1756471082,13168.475886430002,29040.648312239995,53325.522948720005
2025-08-29,12:38:04.000,241,11046831,5565,0,1756471083,13168.482622739997,29963.83057356,53325.48801312
2025-08-29,12:38:05.000,241,11046816,5445,0,1756471084,13168.516304290002,28579.184065919995,53325.453077520004
2025-08-29,12:38:06.000,241,11046783,5684,0,1756471085,13168.529776909993,29040.732901800002,53325.48801312
2025-08-29,12:38:07.000,241,11046835,5925,0,1756471086,13168.529776909993,29963.781229650005,53325.453077520004
2025-08-29,12:38:08.000,241,11046853,5525,0,1756471087,13168.563458459997,33656.221260599996,53325.54391008001
2025-08-29,12:38:09.000,241,11046866,5165,0,1756471088,13168.570194769993,34579.368276270005,53325.53692296
2025-08-29,12:38:10.000,241,11046857,5605,0,1756471089,13168.583667389998,33656.24945711999,53325.39718056001
2025-08-29,12:38:11.000,241,11046808,5245,0,1756471090,13168.570194769993,29502.338130720003,53325.50198736
2025-08-29,12:38:12.000,241,11046868,5525,0,1756471091,13168.576931080002,28117.748016120007,53325.50897448
2025-08-29,12:38:13.000,241,11046767,5445,0,1756471092,13168.610612629993,30425.421704220003,53325.474038880006
2025-08-29,12:38:14.000,241,11046823,5684,0,1756471093,13168.597140010002,30425.520392039994,53325.481026
2025-08-29,12:38:15.000,241,11046861,5645,0,1756471094,13168.597140010002,33194.73586689,53325.54391008001
2025-08-29,12:38:16.000,241,11046871,5845,0,1756471095,13168.657766799988,26271.594967380006,53325.522948720005
2025-08-29,12:38:17.000,241,11046807,5684,0,1756471096,13168.630821559993,28117.797360030003,53325.50198736
2025-08-29,12:38:18.000,241,11046843,5725,0,1756471097,13168.637557870003,30425.562686820005,53325.50198736
2025-08-29,12:38:19.000,241,11046790,5245,0,1756471098,13168.664503109998,28117.83260568,53325.522948720005
2025-08-29,12:38:20.000,241,11046873,5605,0,1756471099,13168.630821559993,30887.153817479993,53325.481026
2025-08-29,12:38:21.000,241,11046794,5245,0,1756471100,13168.630821559993,30887.210210520003,53325.50897448
2025-08-29,12:38:22.000,241,11046805,5684,0,1756471101,13168.610612629993,29041.014867000005,53325.52993584
2025-08-29,12:38:23.000,241,11046782,5085,0,1756471102,13168.610612629993,29502.54255549,53325.522948720005
2025-08-29,12:38:24.000,241,11046837,5805,0,1756471103,13168.590403699993,31348.780193790008,53325.53692296
2025-08-29,12:38:25.000,241,11046827,5805,0,1756471104,13168.590403699993,28117.952440890003,53325.50198736
2025-08-29,12:38:26.000,241,11046847,5965,0,1756471105,13168.576931080002,33656.53142232,53325.50198736
2025-08-29,12:38:27.000,241,11046834,5405,0,1756471106,13168.590403699993,33194.968488180006,53325.52993584
2025-08-29,12:38:28.000,241,11046804,5165,0,1756471107,13168.583667389998,28117.98063741,53325.50897448
2025-08-29,12:38:29.000,241,11046863,5965,0,1756471108,13168.617348940003,35502.74086410001,53325.52993584
2025-08-29,12:38:30.000,241,11046815,5884,0,1756471109,13168.590403699993,33656.594864490005,53325.50897448
2025-08-29,12:38:31.000,241,11046865,5805,0,1756471110,13168.617348940003,27656.481145440004,53325.522948720005
2025-08-29,12:38:32.000,241,11046873,5845,0,1756471111,13168.590403699993,30425.753013330002,53325.5508972
2025-08-29,12:38:33.000,241,11046864,5325,0,1756471112,13168.590403699993,28579.536522420007,53325.522948720005
2025-08-29,12:38:34.000,241,11046835,5805,0,1756471113,13168.603876319998,27656.467047180005,53325.571858560004
2025-08-29,12:38:35.000,241,11046815,5845,0,1756471114,13168.603876319998,26733.376424550006,53325.50198736
2025-08-29,12:38:36.000,241,11046850,5285,0,1756471115,13168.630821559993,30887.330045730007,53325.481026
2025-08-29,12:38:37.000,241,11046875,5684,0,1756471116,13168.617348940003,29502.655341570004,53325.43910328
2025-08-29,12:38:38.000,241,11046764,5405,0,1756471117,13168.610612629993,32733.4196523,53325.46006464
2025-08-29,12:38:39.000,241,11046685,5765,0,1756471118,13168.657766799988,27656.452948920007,53325.50198736
2025-08-29,12:38:40.000,241,11046829,5725,0,1756471119,13168.664503109998,31348.85773422,53325.474038880006
2025-08-29,12:38:41.000,241,11046848,5485,0,1756471120,13168.657766799988,29964.183030059998,53325.453077520004
2025-08-29,12:38:42.000,241,11046784,5325,0,1756471121,13168.684712039998,29041.06421091,53325.54391008001
2025-08-29,12:38:43.000,241,11046821,5805,0,1756471122,13168.718393589988,28579.536522420007,53325.55788432
2025-08-29,12:38:44.000,241,11046854,5325,0,1756471123,13168.752075139993,31348.744948139996,53325.50897448
2025-08-29,12:38:45.000,241,11046850,5405,0,1756471124,13168.758811449989,27656.290818930007,53325.425129040006
2025-08-29,12:38:46.000,241,11046852,5405,0,1756471125,13168.779020379989,27656.276720669994,53325.44609040001
2025-08-29,12:38:47.000,241,11046774,5325,0,1756471126,13168.812701929994,29502.486162450004,53325.481026
2025-08-29,12:38:48.000,241,11046824,5325,0,1756471127,13168.832910859994,29040.866835270004,53325.50897448
2025-08-29,12:38:49.000,241,11046822,5525,0,1756471128,13168.859856099989,27194.678540880006,53325.48801312
2025-08-29,12:38:50.000,241,11046873,5725,0,1756471129,13168.859856099989,28579.205213309993,53325.5508972
2025-08-29,12:38:51.000,241,11046819,5965,0,1756471130,13168.886801339999,32271.560654700006,53325.474038880006
2025-08-29,12:38:52.000,241,11046756,5245,0,1756471131,13168.907010269999,29502.239442899998,53325.51596160001
2025-08-29,12:38:53.000,241,11046811,5805,0,1756471132,13168.947428129999,29963.710738349997,53325.43211616
2025-08-29,12:38:54.000,241,11046812,5485,0,1756471133,13168.907010269999,27655.987706340005,53325.49500024001
2025-08-29,12:38:55.000,241,11046829,5725,0,1756471134,13168.954164439994,30425.30186901,53325.46705176001
2025-08-29,12:38:56.000,241,11046787,5965,0,1756471135,13168.96763706,31348.329049470005,53325.48801312
2025-08-29,12:38:57.000,241,11046873,5925,0,1756471136,13168.98110967999,28578.97964115,53325.41814192001
2025-08-29,12:38:58.000,241,11046847,5565,0,1756471137,13168.98784599,35502.21217935,53325.50897448
2025-08-29,12:38:59.000,241,11046834,5365,0,1756471138,13168.98110967999,29963.647296180003,53325.50897448
2025-08-29,12:39:00.000,241,11046799,5805,0,1756471139,13168.98110967999,29040.521427900007,53325.57884568
2025-08-29,12:39:01.000,241,11046689,5725,0,1756471140,13168.994582299994,29502.020919870003,53325.52993584
2025-08-29,12:39:02.000,241,11046795,5765,0,1756471141,13168.98110967999,27194.361330030006,53325.571858560004
2025-08-29,12:39:03.000,241,11046798,5005,0,1756471142,13168.96090074999,27655.90311678,53325.5508972
2025-08-29,12:39:04.000,241,11046760,5285,0,1756471143,13168.94069181999,28579.050132450007,53325.59980704
2025-08-29,12:39:05.000,241,11046827,5645,0,1756471144,13168.94069181999,26271.263658270007,53325.522948720005
2025-08-29,12:39:06.000,241,11046823,5725,0,1756471145,13168.886801339999,24886.673543669996,53325.52993584
2025-08-29,12:39:07.000,241,11046860,5245,0,1756471146,13168.846383479999,32732.91916407,53325.53692296
2025-08-29,12:39:08.000,241,11046859,5565,0,1756471147,13168.826174549999,29963.6754927,53325.57884568
2025-08-29,12:39:09.000,241,11046822,5325,0,1756471148,13168.812701929994,30886.787262719998,53325.59980704
2025-08-29,12:39:10.000,241,11046835,5805,0,1756471149,13168.745338829998,26271.3411987,53325.522948720005
2025-08-29,12:39:11.000,241,11046848,5165,0,1756471150,13168.752075139993,34117.64321214,53325.522948720005
2025-08-29,12:39:12.000,241,11046771,5725,0,1756471151,13168.779020379989,32271.47606514,53325.56487144001
2025-08-29,12:39:13.000,241,11046847,5725,0,1756471152,13168.752075139993,31348.448884679994,53325.53692296
2025-08-29,12:39:14.000,241,11046805,5565,0,1756471153,13168.711657279993,32271.553605570007,53325.51596160001
2025-08-29,12:39:15.000,241,11046828,4765,0,1756471154,13168.704920969998,31809.934278390007,53325.55788432
2025-08-29,12:39:16.000,241,11046815,5605,0,1756471155,13168.684712039998,30886.836606629993,53325.5508972
2025-08-29,12:39:17.000,241,11046838,5525,0,1756471156,13168.671239419993,31348.39249164,53325.53692296
2025-08-29,12:39:18.000,241,11046799,5684,0,1756471157,13168.691448349993,30886.815459239995,53325.50897448
2025-08-29,12:39:19.000,241,11046792,5165,0,1756471158,13168.664503109998,26271.397591739995,53325.43211616
2025-08-29,12:39:20.000,241,11046791,5684,0,1756471159,13168.698184659988,32271.46901601,53325.474038880006
2025-08-29,12:39:21.000,241,11046626,5245,0,1756471160,13168.711657279993,28117.607033520006,53325.46705176001
2025-08-29,12:39:22.000,241,11046839,5684,0,1756471161,13168.718393589988,28117.578836999994,53325.48801312
2025-08-29,12:39:23.000,241,11046825,5765,0,1756471162,13168.704920969998,35040.818424330006,53325.43910328
2025-08-29,12:39:24.000,241,11046784,5165,0,1756471163,13168.698184659988,28579.14882027,53325.44609040001
2025-08-29,12:39:25.000,241,11046873,5725,0,1756471164,13168.711657279993,30886.871852280005,53325.522948720005
2025-08-29,12:39:26.000,241,11046851,6005,0,1756471165,13168.704920969998,30886.963490969996,53325.51596160001
2025-08-29,12:39:27.000,241,11046833,6045,0,1756471166,13168.711657279993,31348.462982940007,53325.48801312
2025-08-29,12:39:28.000,241,11046821,5965,0,1756471167,13168.711657279993,28117.66342656,53325.522948720005
2025-08-29,12:39:29.000,241,11046787,5765,0,1756471168,13168.671239419993,33656.221260599996,53325.5508972
2025-08-29,12:39:30.000,241,11046798,5165,0,1756471169,13168.664503109998,27194.615098709997,53325.58583280001
2025-08-29,12:39:31.000,241,11046828,5245,0,1756471170,13168.677975729988,27656.170983720003,53325.48801312
2025-08-29,12:39:32.000,241,11046816,5245,0,1756471171,13168.691448349993,28117.81850742,53325.5508972
2025-08-29,12:39:33.000,241,11046792,5445,0,1756471172,13168.671239419993,28117.698672209997,53325.56487144001
2025-08-29,12:39:34.000,241,11046857,5765,0,1756471173,13168.664503109998,27194.664442620007,53325.56487144001
2025-08-29,12:39:35.000,241,11046864,5245,0,1756471174,13168.664503109998,25348.483197359994,53325.592819920006
2025-08-29,12:39:36.000,241,11046850,5165,0,1756471175,13168.651030489993,37348.618996770005,53325.53692296
2025-08-29,12:39:37.000,241,11046812,5325,0,1756471176,13168.637557870003,29502.331081590004,53325.46705176001
2025-08-29,12:39:38.000,241,11046817,5645,0,1756471177,13168.624085249998,30887.055129660002,53325.51596160001
2025-08-29,12:39:39.000,241,11046850,5085,0,1756471178,13168.677975729988,26271.51037782,53325.522948720005
2025-08-29,12:39:40.000,241,11046841,5725,0,1756471179,13168.617348940003,24425.293886910003,53325.49500024001
2025-08-29,12:39:41.000,241,11046840,5245,0,1756471180,13168.630821559993,33194.608982549995,53325.50198736
2025-08-29,12:39:42.000,241,11046861,5925,0,1756471181,13168.624085249998,29040.76109832,53325.522948720005
2025-08-29,12:39:43.000,241,11046787,5805,0,1756471182,13168.617348940003,29502.281737679994,53325.481026
2025-08-29,12:39:44.000,241,11046787,5805,0,1756471183,13168.617348940003,29502.288786809993,53325.43211616
2025-08-29,12:39:45.000,241,11046829,5845,0,1756471184,13168.610612629993,31348.413639029997,53325.46705176001
2025-08-29,12:39:46.000,241,11046817,5765,0,1756471185,13168.651030489993,29040.641263109996,53325.481026
2025-08-29,12:39:47.000,241,11046857,5965,0,1756471186,13168.644294179998,30425.28072162,53325.54391008001
2025-08-29,12:39:48.000,241,11046810,5365,0,1756471187,13168.637557870003,30425.30891814,53325.522948720005
2025-08-29,12:39:49.000,241,11046895,5565,0,1756471188,13168.651030489993,27655.952460689994,53325.51596160001
2025-08-29,12:39:50.000,241,11046801,5884,0,1756471189,13168.630821559993,29040.620115719998,53325.522948720005
2025-08-29,12:39:51.000,241,11046792,5205,0,1756471190,13168.624085249998,27194.41772307,53325.522948720005
2025-08-29,12:39:52.000,241,11046837,5845,0,1756471191,13168.610612629993,28579.099476360003,53325.571858560004
2025-08-29,12:39:53.000,241,11046809,5645,0,1756471192,13168.556722150002,33194.496196470005,53325.52993584
2025-08-29,12:39:54.000,241,11046841,5405,0,1756471193,13168.516304290002,27194.403624810002,53325.474038880006
2025-08-29,12:39:55.000,241,11046849,5645,0,1756471194,13168.496095360002,28117.50129657,53325.49500024001
2025-08-29,12:39:56.000,241,11046848,5445,0,1756471195,13168.448941189992,28117.564738739995,53325.46006464
2025-08-29,12:39:57.000,241,11046761,6045,0,1756471196,13168.408523329992,28117.635230040003,53325.51596160001
2025-08-29,12:39:58.000,241,11046804,5285,0,1756471197,13168.381578089997,29963.83057356,53325.50198736
2025-08-29,12:39:59.000,241,11046850,5125,0,1756471198,13168.327687609992,31810.061162729995,53325.453077520004
2025-08-29,12:40:00.000,241,11046864,5325,0,1756471199,13168.300742369996,30425.47809726,53325.46705176001
2025-08-29,12:40:01.000,241,11046794,5245,0,1756471200,13168.314214990001,26271.602016510005,53325.49500024001
2025-08-29,12:40:02.000,241,11046815,5845,0,1756471201,13168.253588200001,28579.44488373,53325.481026
2025-08-29,12:40:03.000,241,11046838,5325,0,1756471202,13168.19296141,35041.142684310005,53325.49500024001
2025-08-29,12:40:04.000,241,11046826,5205,0,1756471203,13168.17275248,29502.53550636,53325.46006464
2025-08-29,12:40:05.000,241,11046824,5285,0,1756471204,13168.139070929996,35502.78315888,53325.453077520004
2025-08-29,12:40:06.000,241,11046802,5285,0,1756471205,13168.11212569,32271.899012940004,53325.425129040006
2025-08-29,12:40:07.000,241,11046810,5445,0,1756471206,13168.09191676,26733.45396498,53325.453077520004
2025-08-29,12:40:08.000,241,11046809,5845,0,1756471207,13168.0514989,27194.946407819996,53325.4111548
2025-08-29,12:40:09.000,241,11046827,5765,0,1756471208,13168.03128997,28118.16391479,53325.404167680004
2025-08-29,12:40:10.000,241,11046813,5645,0,1756471209,13168.06497151999,29502.775176780007,53325.425129040006
2025-08-29,12:40:11.000,241,11046808,5205,0,1756471210,13168.09191676,34579.90401015,53325.43211616
2025-08-29,12:40:12.000,241,11046678,5085,0,1756471211,13168.06497151999,26272.039062569995,53325.355257840005
2025-08-29,12:40:13.000,241,11046825,5684,0,1756471212,13168.078444139996,31349.048060729998,53325.32032224
2025-08-29,12:40:14.000,241,11046652,5325,0,1756471213,13168.145807239991,34118.376321660005,53325.3412836
2025-08-29,12:40:15.000,241,11046806,5285,0,1756471214,13168.139070929996,32272.180978139993,53325.36923208
2025-08-29,12:40:16.000,241,11046848,5285,0,1756471215,13168.13233462,29964.359258309996,53325.3412836
2025-08-29,12:40:17.000,241,11046833,6005,0,1756471216,13168.159279859996,29041.21929177,53325.32032224
2025-08-29,12:40:18.000,241,11046845,5725,0,1756471217,13168.199697719996,29041.205193510003,53325.2714124
2025-08-29,12:40:19.000,241,11046780,5365,0,1756471218,13168.226642959991,30887.40758616,53325.29237376
2025-08-29,12:40:20.000,241,11046815,5565,0,1756471219,13168.300742369996,35041.255470389995,53325.26442528
2025-08-29,12:40:21.000,241,11046824,5325,0,1756471220,13168.294006060001,29041.184046120004,53325.26442528
2025-08-29,12:40:22.000,241,11046802,5325,0,1756471221,13168.354632850002,25348.666474740006,53325.32032224
2025-08-29,12:40:23.000,241,11046800,5485,0,1756471222,13168.395050710002,27194.847720000005,53325.32032224
2025-08-29,12:40:24.000,241,11046804,5245,0,1756471223,13168.421995949997,25810.130721060006,53325.26442528
2025-08-29,12:40:25.000,241,11046833,5805,0,1756471224,13168.482622739997,28579.346195909995,53325.2714124
2025-08-29,12:40:26.000,241,11046781,5485,0,1756471225,13168.523040599997,29040.89503179,53325.26442528
2025-08-29,12:40:27.000,241,11046747,5645,0,1756471226,13168.549985839993,29040.859786140005,53325.257438160006
2025-08-29,12:40:28.000,241,11046762,5445,0,1756471227,13168.523040599997,29502.3804255,53325.31333512
2025-08-29,12:40:29.000,241,11046870,5405,0,1756471228,13168.583667389998,23502.24555906,53325.36923208
2025-08-29,12:40:30.000,241,11046798,5245,0,1756471229,13168.583667389998,29963.879917469996,53325.37621920001
2025-08-29,12:40:31.000,241,11046826,5525,0,1756471230,13168.570194769993,26732.939378490002,53325.33429648
2025-08-29,12:40:32.000,241,11046819,5565,0,1756471231,13168.590403699993,29963.788278780004,53325.29936088001
2025-08-29,12:40:33.000,241,11046819,6005,0,1756471232,13168.617348940003,32271.595900350003,53325.3412836
2025-08-29,12:40:34.000,241,11046831,5565,0,1756471233,13168.597140010002,32271.539507309993,53325.33429648
2025-08-29,12:40:35.000,241,11046827,5645,0,1756471234,13168.590403699993,25348.41270606,53325.33429648
2025-08-29,12:40:36.000,241,11046824,5044,0,1756471235,13168.576931080002,26271.461033910004,53325.4111548
2025-08-29,12:40:37.000,241,11046785,5925,0,1756471236,13168.543249529997,29963.858770079998,53325.37621920001
2025-08-29,12:40:38.000,241,11046881,5605,0,1756471237,13168.529776909993,29040.76109832,53325.36923208
2025-08-29,12:40:39.000,241,11046861,5805,0,1756471238,13168.536513220002,32733.24342405,53325.39718056001
2025-08-29,12:40:40.000,241,11046793,5925,0,1756471239,13168.455677500002,28579.360294169994,53325.33429648
2025-08-29,12:40:41.000,241,11046835,5605,0,1756471240,13168.415259640002,35040.994652580004,53325.43211616
2025-08-29,12:40:42.000,241,11046825,5645,0,1756471241,13168.421995949997,32271.856718159994,53325.44609040001
2025-08-29,12:40:43.000,241,11046850,5565,0,1756471242,13168.401787019997,25348.638278219994,53325.31333512
2025-08-29,12:40:44.000,241,11046854,5205,0,1756471243,13168.401787019997,34579.622044949996,53325.39019344
2025-08-29,12:40:45.000,241,11046830,5445,0,1756471244,13168.415259640002,30887.308898339994,53325.39019344
2025-08-29,12:40:46.000,241,11046789,6005,0,1756471245,13168.435468570002,25348.74401517,53325.404167680004
2025-08-29,12:40:47.000,241,11046835,5684,0,1756471246,13168.347896539992,29041.205193510003,53325.41814192001
2025-08-29,12:40:48.000,241,11046767,5725,0,1756471247,13168.388314399992,32733.673420980005,53325.41814192001
2025-08-29,12:40:49.000,241,11046855,5684,0,1756471248,13168.374841780002,28579.677505019994,53325.425129040006
2025-08-29,12:40:50.000,241,11046826,5285,0,1756471249,13168.341160229997,27195.087390419998,53325.453077520004
2025-08-29,12:40:51.000,241,11046841,5565,0,1756471250,13168.388314399992,28118.31194652,53325.37621920001
2025-08-29,12:40:52.000,241,11046820,5405,0,1756471251,13168.381578089997,29502.958454160005,53325.425129040006
2025-08-29,12:40:53.000,241,11046816,5365,0,1756471252,13168.368105469992,28579.952421089998,53325.43211616
2025-08-29,12:40:54.000,241,11046854,5485,0,1756471253,13168.388314399992,31349.301829410004,53325.43211616
2025-08-29,12:40:55.000,241,11046850,5325,0,1756471254,13168.428732259992,28118.445879990002,53325.41814192001
2025-08-29,12:40:56.000,241,11046764,5325,0,1756471255,13168.415259640002,30426.281698079998,53325.39718056001
2025-08-29,12:40:57.000,241,11046751,5805,0,1756471256,13168.401787019997,32272.533434640005,53325.39019344
2025-08-29,12:40:58.000,241,11046833,5565,0,1756471257,13168.428732259992,32272.639171589995,53325.37621920001
2025-08-29,12:40:59.000,241,11046796,5445,0,1756471258,13168.482622739997,30426.486122849994,53325.43211616
2025-08-29,12:41:00.000,241,11046834,5245,0,1756471259,13168.496095360002,28118.77013997,53325.404167680004
2025-08-29,12:41:01.000,241,11046795,5845,0,1756471260,13168.523040599997,27657.298844520003,53325.48801312
2025-08-29,12:41:02.000,241,11046824,5285,0,1756471261,13168.496095360002,26734.208221890003,53325.453077520004
2025-08-29,12:41:03.000,241,11046850,5325,0,1756471262,13168.543249529997,27657.376384949996,53325.44609040001
2025-08-29,12:41:04.000,241,11046849,5765,0,1756471263,13168.489359049992,33196.02585768,53325.41814192001
2025-08-29,12:41:05.000,241,11046821,5565,0,1756471264,13168.549985839993,29042.156826060003,53325.44609040001
2025-08-29,12:41:06.000,241,11046898,5205,0,1756471265,13168.556722150002,31349.901005460008,53325.43910328
2025-08-29,12:41:07.000,241,11046760,5445,0,1756471266,13168.543249529997,29965.332038249995,53325.39019344
2025-08-29,12:41:08.000,241,11046810,5245,0,1756471267,13168.576931080002,29042.18502258,53325.453077520004
2025-08-29,12:41:09.000,241,11046846,5405,0,1756471268,13168.563458459997,32734.68144657,53325.50198736
2025-08-29,12:41:10.000,241,11046787,5565,0,1756471269,13168.516304290002,31811.61197133,53325.50198736
2025-08-29,12:41:11.000,241,11046790,5365,0,1756471270,13168.536513220002,31811.548529160005,53325.43910328
2025-08-29,12:41:12.000,241,11046842,5205,0,1756471271,13168.549985839993,31811.583774810002,53325.481026
2025-08-29,12:41:13.000,241,11046831,5765,0,1756471272,13168.529776909993,29042.248464749995,53325.481026
2025-08-29,12:41:14.000,241,11046836,5085,0,1756471273,13168.536513220002,27196.095416009994,53325.48801312
2025-08-29,12:41:15.000,241,11046849,5525,0,1756471274,13168.523040599997,27196.151809050003,53325.39718056001
2025-08-29,12:41:16.000,241,11046865,5845,0,1756471275,13168.496095360002,29503.97352888,53325.46006464
2025-08-29,12:41:17.000,241,11046827,5884,0,1756471276,13168.502831669997,27657.735890580007,53325.474038880006
2025-08-29,12:41:18.000,241,11046862,5245,0,1756471277,13168.489359049992,27657.778185360003,53325.404167680004
2025-08-29,12:41:19.000,241,11046836,5245,0,1756471278,13168.502831669997,32734.85767482,53325.404167680004
2025-08-29,12:41:20.000,241,11046849,5645,0,1756471279,13168.536513220002,28580.90405364,53325.425129040006
2025-08-29,12:41:21.000,241,11046859,5684,0,1756471280,13168.509567979992,31350.225265440007,53325.39019344
2025-08-29,12:41:22.000,241,11046846,5325,0,1756471281,13168.482622739997,28119.334070369994,53325.37621920001
2025-08-29,12:41:23.000,241,11046854,5245,0,1756471282,13168.496095360002,33196.477002,53325.404167680004
2025-08-29,12:41:24.000,241,11046793,5725,0,1756471283,13168.455677500002,32273.40752676,53325.453077520004
2025-08-29,12:41:25.000,241,11046826,5285,0,1756471284,13168.435468570002,29042.53042995,53325.43211616
2025-08-29,12:41:26.000,241,11046833,5645,0,1756471285,13168.475886430002,28119.4116108,53325.43211616
2025-08-29,12:41:27.000,241,11046883,5884,0,1756471286,13168.442204879997,35965.86165597,53325.39718056001
2025-08-29,12:41:28.000,241,11046828,5245,0,1756471287,13168.435468570002,28119.489151229995,53325.46006464
2025-08-29,12:41:29.000,241,11046838,5365,0,1756471288,13168.395050710002,29504.114511480002,53325.39019344
2025-08-29,12:41:30.000,241,11046814,5285,0,1756471289,13168.368105469992,25350.139742910003,53325.404167680004
2025-08-29,12:41:31.000,241,11046861,5645,0,1756471290,13168.354632850002,29504.163855389997,53325.39019344
2025-08-29,12:41:32.000,241,11046853,5884,0,1756471291,13168.341160229997,30888.761019120007,53325.38320632
2025-08-29,12:41:33.000,241,11046828,5325,0,1756471292,13168.314214990001,26734.779201419995,53325.48801312
2025-08-29,12:41:34.000,241,11046835,5765,0,1756471293,13168.273797130001,30427.20513411,53325.37621920001
2025-08-29,12:41:35.000,241,11046780,5285,0,1756471294,13168.287269749992,30888.84560868,53325.355257840005
2025-08-29,12:41:36.000,241,11046819,5845,0,1756471295,13168.233379270001,28119.468003839997,53325.39718056001
2025-08-29,12:41:37.000,241,11046804,5405,0,1756471296,13168.166016169991,27657.933266220003,53325.39019344
2025-08-29,12:41:38.000,241,11046856,5205,0,1756471297,13168.15254355,29504.227297560006,53325.36923208
2025-08-29,12:41:39.000,241,11046856,5085,0,1756471298,13168.166016169991,26273.343151620007,53325.355257840005
2025-08-29,12:41:40.000,241,11046813,5965,0,1756471299,13168.15254355,28119.623084699997,53325.39019344
2025-08-29,12:41:41.000,241,11046863,5725,0,1756471300,13168.08518044999,33658.29370482,53325.3412836
2025-08-29,12:41:42.000,241,11046805,5765,0,1756471301,13168.07170783,24888.795331800007,53325.32730936001
2025-08-29,12:41:43.000,241,11046824,5285,0,1756471302,13168.04476258999,27658.13064186,53325.32730936001
2025-08-29,12:41:44.000,241,11046832,5325,0,1756471303,13168.09191676,29042.8476408,53325.32032224
2025-08-29,12:41:45.000,241,11046796,5325,0,1756471304,13168.06497151999,36889.389324660006,53325.257438160006
2025-08-29,12:41:46.000,241,11046778,5285,0,1756471305,13168.06497151999,32735.400457829994,53325.355257840005
2025-08-29,12:41:47.000,241,11046823,5805,0,1756471306,13168.058235209995,29504.481066239998,53325.29237376
2025-08-29,12:41:48.000,241,11046837,5925,0,1756471307,13168.07170783,26735.082314009996,53325.306348000006
2025-08-29,12:41:49.000,241,11046748,5085,0,1756471308,13168.07170783,33196.998637619996,53325.33429648
2025-08-29,12:41:50.000,241,11046824,5165,0,1756471309,13168.11212569,30889.141672140002,53325.20852832001
2025-08-29,12:41:51.000,241,11046782,5165,0,1756471310,13168.12559830999,32735.3229174,53325.22948968001
2025-08-29,12:41:52.000,241,11046861,5765,0,1756471311,13168.10538937999,26273.56167465,53325.27839952001
2025-08-29,12:41:53.000,241,11046886,5405,0,1756471312,13168.166016169991,26735.159854440004,53325.306348000006
2025-08-29,12:41:54.000,241,11046755,5725,0,1756471313,13168.186225099991,31350.690508019994,53325.2714124
2025-08-29,12:41:55.000,241,11046737,5445,0,1756471314,13168.226642959991,23504.247511980007,53325.34827072001
2025-08-29,12:41:56.000,241,11046784,5485,0,1756471315,13168.246851889991,29966.058098640002,53325.355257840005
2025-08-29,12:41:57.000,241,11046848,5405,0,1756471316,13168.314214990001,31812.323933460008,53325.285386640004
2025-08-29,12:41:58.000,241,11046779,5725,0,1756471317,13168.300742369996,25350.464002890003,53325.26442528
2025-08-29,12:41:59.000,241,11046808,5325,0,1756471318,13168.327687609992,27196.645248150002,53325.2714124
2025-08-29,12:42:00.000,241,11046746,5044,0,1756471319,13168.381578089997,30889.113475620004,53325.22948968001
2025-08-29,12:42:01.000,241,11046810,5445,0,1756471320,13168.421995949997,29504.43877146,53325.32730936001
2025-08-29,12:42:02.000,241,11046828,5405,0,1756471321,13168.415259640002,30427.508246700003,53325.22250256
2025-08-29,12:42:03.000,241,11046741,5884,0,1756471322,13168.388314399992,26273.491183349994,53325.24346392
2025-08-29,12:42:04.000,241,11046816,5285,0,1756471323,13168.448941189992,28119.637182959996,53325.285386640004
2025-08-29,12:42:05.000,241,11046747,5845,0,1756471324,13168.435468570002,27196.581805980008,53325.2714124
2025-08-29,12:42:06.000,241,11046786,5245,0,1756471325,13168.455677500002,30427.458902790007,53325.31333512
2025-08-29,12:42:07.000,241,11046791,5765,0,1756471326,13168.482622739997,29042.784198630005,53325.3412836
2025-08-29,12:42:08.000,241,11046764,5445,0,1756471327,13168.475886430002,29504.2836906,53325.38320632
2025-08-29,12:42:09.000,241,11046804,5285,0,1756471328,13168.462413809997,29504.27664147,53325.22948968001
2025-08-29,12:42:10.000,241,11046809,5645,0,1756471329,13168.482622739997,29965.811379089995,53325.36923208
2025-08-29,12:42:11.000,241,11046830,5245,0,1756471330,13168.475886430002,31812.126557819996,53325.31333512
2025-08-29,12:42:12.000,241,11046802,5485,0,1756471331,13168.489359049992,28119.658330349994,53325.29237376
2025-08-29,12:42:13.000,241,11046765,5805,0,1756471332,13168.462413809997,31350.556574550006,53325.355257840005
2025-08-29,12:42:14.000,241,11046757,5565,0,1756471333,13168.482622739997,27658.1165436,53325.34827072001
2025-08-29,12:42:15.000,241,11046762,5165,0,1756471334,13168.475886430002,28119.623084699997,53325.36224496
2025-08-29,12:42:16.000,241,11046784,5445,0,1756471335,13168.489359049992,27657.98261013,53325.4111548
2025-08-29,12:42:17.000,241,11046830,5525,0,1756471336,13168.415259640002,32735.146689150002,53325.27839952001
2025-08-29,12:42:18.000,241,11046758,5285,0,1756471337,13168.462413809997,27196.483118160002,53325.34827072001
2025-08-29,12:42:19.000,241,11046734,5165,0,1756471338,13168.448941189992,23504.01489069,53325.3412836
2025-08-29,12:42:20.000,241,11046745,5925,0,1756471339,13168.455677500002,29042.727805589995,53325.27839952001
2025-08-29,12:42:21.000,241,11046807,5884,0,1756471340,13168.556722150002,29965.839575610007,53325.355257840005
2025-08-29,12:42:22.000,241,11046795,5684,0,1756471341,13168.516304290002,24888.71779137,53325.34827072001
2025-08-29,12:42:23.000,241,11046792,5005,0,1756471342,13168.556722150002,28581.171920580004,53325.33429648
2025-08-29,12:42:24.000,241,11046781,5684,0,1756471343,13168.549985839993,23965.584873960004,53325.285386640004
2025-08-29,12:42:25.000,241,11046777,5525,0,1756471344,13168.576931080002,32273.682442830002,53325.36224496
2025-08-29,12:42:26.000,241,11046766,5325,0,1756471345,13168.597140010002,26735.004773580004,53325.34827072001
2025-08-29,12:42:27.000,241,11046848,5325,0,1756471346,13168.576931080002,28119.665379480008,53325.31333512
2025-08-29,12:42:28.000,241,11046797,5725,0,1756471347,13168.590403699993,26273.491183349994,53325.36923208
2025-08-29,12:42:29.000,241,11046805,5925,0,1756471348,13168.556722150002,29042.805346020003,53325.41814192001
2025-08-29,12:42:30.000,241,11046848,5325,0,1756471349,13168.583667389998,29965.91711604,53325.355257840005
2025-08-29,12:42:31.000,241,11046753,5684,0,1756471350,13168.624085249998,28119.693576000005,53325.37621920001
2025-08-29,12:42:32.000,241,11046788,5165,0,1756471351,13168.624085249998,26735.075264879997,53325.4111548
2025-08-29,12:42:33.000,241,11046791,5884,0,1756471352,13168.630821559993,29042.798296890003,53325.44609040001
2025-08-29,12:42:34.000,241,11046801,5725,0,1756471353,13168.610612629993,29042.861739059997,53325.39019344
2025-08-29,12:42:35.000,241,11046764,5445,0,1756471354,13168.570194769993,29965.9312143,53325.37621920001
2025-08-29,12:42:36.000,241,11046754,5605,0,1756471355,13168.556722150002,28581.327001440004,53325.453077520004
2025-08-29,12:42:37.000,241,11046837,5765,0,1756471356,13168.549985839993,31350.669360629996,53325.49500024001
2025-08-29,12:42:38.000,241,11046778,5325,0,1756471357,13168.523040599997,28119.7640673,53325.49500024001
2025-08-29,12:42:39.000,241,11046806,5325,0,1756471358,13168.496095360002,30427.649229300005,53325.43211616
2025-08-29,12:42:40.000,241,11046730,5445,0,1756471359,13168.469150119992,33196.96339197,53325.453077520004
2025-08-29,12:42:41.000,241,11046761,5485,0,1756471360,13168.509567979992,25350.464002890003,53325.43211616
2025-08-29,12:42:42.000,241,11046758,5165,0,1756471361,13168.455677500002,30427.599885389995,53325.43211616
2025-08-29,12:42:43.000,241,11046743,5805,0,1756471362,13168.455677500002,29042.932230360006,53325.46705176001
2025-08-29,12:42:44.000,241,11046748,5285,0,1756471363,13168.428732259992,24888.8658231,53325.43910328
2025-08-29,12:42:45.000,241,11046860,5805,0,1756471364,13168.408523329992,32735.48504739,53325.32032224
2025-08-29,12:42:46.000,241,11046840,5085,0,1756471365,13168.388314399992,27658.29982098,53325.355257840005
2025-08-29,12:42:47.000,241,11046878,5245,0,1756471366,13168.381578089997,29966.044000380003,53325.38320632
2025-08-29,12:42:48.000,241,11046829,5684,0,1756471367,13168.368105469992,29042.911082970008,53325.425129040006
2025-08-29,12:42:49.000,241,11046792,5445,0,1756471368,13168.320951299997,29504.558606670005,53325.4111548
2025-08-29,12:42:50.000,241,11046830,5245,0,1756471369,13168.354632850002,30889.14872127,53325.355257840005
2025-08-29,12:42:51.000,241,11046849,5884,0,1756471370,13168.307478679992,28119.820460339994,53325.355257840005
2025-08-29,12:42:52.000,241,11046843,5765,0,1756471371,13168.287269749992,29504.502213629996,53325.41814192001
2025-08-29,12:42:53.000,241,11046685,5605,0,1756471372,13168.334423920001,31812.316884329994,53325.36224496
2025-08-29,12:42:54.000,241,11046815,5565,0,1756471373,13168.294006060001,28119.792263819996,53325.43211616
2025-08-29,12:42:55.000,241,11046843,5725,0,1756471374,13168.307478679992,30889.219212569995,53325.36923208
2025-08-29,12:42:56.000,241,11046915,5565,0,1756471375,13168.334423920001,34120.02581808,53325.39718056001
2025-08-29,12:42:57.000,241,11046863,5965,0,1756471376,13168.320951299997,26735.110510529994,53325.32730936001
2025-08-29,12:42:58.000,241,11046845,6005,0,1756471377,13168.294006060001,35043.179882879995,53325.355257840005
2025-08-29,12:42:59.000,241,11046784,5245,0,1756471378,13168.320951299997,29504.523361019994,53325.355257840005
2025-08-29,12:43:00.000,241,11046842,5205,0,1756471379,13168.273797130001,29966.06514777,53325.3412836
2025-08-29,12:43:01.000,241,11046861,6084,0,1756471380,13168.294006060001,29504.481066239998,53325.29936088001
2025-08-29,12:43:02.000,241,11046865,5565,0,1756471381,13168.287269749992,31350.77509758,53325.29237376
2025-08-29,12:43:03.000,241,11046766,5085,0,1756471382,13168.307478679992,27196.729837709994,53325.29237376
2025-08-29,12:43:04.000,241,11046810,5405,0,1756471383,13168.334423920001,26273.56167465,53325.27839952001
2025-08-29,12:43:05.000,241,11046823,5845,0,1756471384,13168.300742369996,27658.29277185,53325.32730936001
2025-08-29,12:43:06.000,241,11046833,5845,0,1756471385,13168.320951299997,28581.341099700003,53325.37621920001
2025-08-29,12:43:07.000,241,11046845,5965,0,1756471386,13168.354632850002,31350.683458889995,53325.32730936001
2025-08-29,12:43:08.000,241,11046851,5884,0,1756471387,13168.361369159997,28119.792263819996,53325.37621920001
2025-08-29,12:43:09.000,241,11046770,5365,0,1756471388,13168.374841780002,24888.88697049,53325.3412836
2025-08-29,12:43:10.000,241,11046852,5525,0,1756471389,13168.395050710002,31350.676409759995,53325.32032224
2025-08-29,12:43:11.000,241,11046849,5805,0,1756471390,13168.462413809997,31812.25344216,53325.29936088001
2025-08-29,12:43:12.000,241,11046812,5445,0,1756471391,13168.455677500002,30889.134623010003,53325.306348000006
2025-08-29,12:43:13.000,241,11046813,5645,0,1756471392,13168.448941189992,34120.04696547,53325.306348000006
2025-08-29,12:43:14.000,241,11046844,5245,0,1756471393,13168.489359049992,31812.218196510003,53325.31333512
2025-08-29,12:43:15.000,241,11046793,5605,0,1756471394,13168.489359049992,31812.218196510003,53325.306348000006
2025-08-29,12:43:16.000,241,11046851,5765,0,1756471395,13168.496095360002,29504.417624070004,53325.27839952001
2025-08-29,12:43:17.000,241,11046849,5884,0,1756471396,13168.523040599997,28119.728821650002,53325.29237376
2025-08-29,12:43:18.000,241,11046775,5805,0,1756471397,13168.496095360002,26273.5969203,53325.32032224
2025-08-29,12:43:19.000,241,11046865,5925,0,1756471398,13168.502831669997,28119.862755120004,53325.31333512
2025-08-29,12:43:20.000,241,11046819,5725,0,1756471399,13168.543249529997,27658.370312280007,53325.29936088001
2025-08-29,12:43:21.000,241,11046770,5325,0,1756471400,13168.556722150002,29504.61499971,53325.31333512
2025-08-29,12:43:22.000,241,11046823,5765,0,1756471401,13168.502831669997,32735.534391299996,53325.257438160006
2025-08-29,12:43:23.000,241,11046766,5165,0,1756471402,13168.529776909993,32274.077194109996,53325.285386640004
2025-08-29,12:43:24.000,241,11046858,5205,0,1756471403,13168.482622739997,31812.58475127,53325.27839952001
2025-08-29,12:43:25.000,241,11046822,5445,0,1756471404,13168.489359049992,25812.407590050003,53325.29936088001
2025-08-29,12:43:26.000,241,11046817,5725,0,1756471405,13168.455677500002,28120.327997700006,53325.33429648
2025-08-29,12:43:27.000,241,11046795,5925,0,1756471406,13168.401787019997,26735.68149006,53325.355257840005
2025-08-29,12:43:28.000,241,11046767,5605,0,1756471407,13168.361369159997,29043.594848580004,53325.32730936001
2025-08-29,12:43:29.000,241,11046846,5525,0,1756471408,13168.300742369996,25351.13367024,53325.306348000006
2025-08-29,12:43:30.000,241,11046885,5765,0,1756471409,13168.253588200001,30889.98051861,53325.38320632
2025-08-29,12:43:31.000,241,11046777,5725,0,1756471410,13168.253588200001,28582.278633990005,53325.26442528
2025-08-29,12:43:32.000,241,11046815,5925,0,1756471411,13168.186225099991,26736.104437860005,53325.32730936001
2025-08-29,12:43:33.000,241,11046806,5044,0,1756471412,13168.17275248,31351.74787752,53325.404167680004
2025-08-29,12:43:34.000,241,11046812,5405,0,1756471413,13168.139070929996,30890.26953294,53325.404167680004
2025-08-29,12:43:35.000,241,11046799,5645,0,1756471414,13168.08518044999,29044.081238550003,53325.34827072001
2025-08-29,12:43:36.000,241,11046821,5765,0,1756471415,13168.09191676,30890.27658207,53325.3412836
2025-08-29,12:43:37.000,241,11046844,5445,0,1756471416,13168.04476258999,29044.10238594,53325.32730936001
2025-08-29,12:43:38.000,241,11046785,5605,0,1756471417,13168.06497151999,29505.686467470005,53325.3412836
2025-08-29,12:43:39.000,241,11046829,5684,0,1756471418,13168.04476258999,28120.983566790004,53325.3412836
2025-08-29,12:43:40.000,241,11046840,5325,0,1756471419,13168.09191676,29044.208122890006,53325.3412836
2025-08-29,12:43:41.000,241,11046751,5965,0,1756471420,13168.08518044999,29505.771057029997,53325.26442528
2025-08-29,12:43:42.000,241,11046757,5805,0,1756471421,13168.06497151999,28582.624041360003,53325.22250256
2025-08-29,12:43:43.000,241,11046787,5845,0,1756471422,13168.118861999996,31351.980498809993,53325.236476800004
2025-08-29,12:43:44.000,241,11046752,5445,0,1756471423,13168.139070929996,29967.277598130007,53325.17359272
2025-08-29,12:43:45.000,241,11046754,5365,0,1756471424,13168.213170340001,29044.137631589998,53325.25045104001
2025-08-29,12:43:46.000,241,11046760,5085,0,1756471425,13168.233379270001,29044.017796379994,53325.24346392
2025-08-29,12:43:57.000,241,11046817,5965,0,1756471436,13168.597140010002,24889.789259130004,53325.236476800004
2025-08-29,12:43:58.000,241,11046832,5445,0,1756471437,13168.576931080002,31813.261467749995,53325.24346392
2025-08-29,12:43:59.000,241,11046819,5765,0,1756471438,13168.529776909993,30428.558567069995,53325.15961848001
2025-08-29,12:44:00.000,241,11046829,5884,0,1756471439,13168.549985839993,27197.667371999996,53325.17359272
2025-08-29,12:44:01.000,241,11046876,5245,0,1756471440,13168.556722150002,31351.719681000002,53325.21551544
2025-08-29,12:44:02.000,241,11046778,5405,0,1756471441,13168.516304290002,27659.23735527,53325.19455408
2025-08-29,12:44:03.000,241,11046834,5445,0,1756471442,13168.543249529997,30428.579714460007,53325.24346392
2025-08-29,12:44:04.000,241,11046700,5245,0,1756471443,13168.549985839993,27659.286699179997,53325.187566960005
2025-08-29,12:44:05.000,241,11046856,5205,0,1756471444,13168.529776909993,29044.031894640008,53325.19455408
2025-08-29,12:44:06.000,241,11046822,5365,0,1756471445,13168.549985839993,29044.060091160005,53325.27839952001
2025-08-29,12:44:07.000,241,11046778,5525,0,1756471446,13168.543249529997,29505.58073052,53325.2015412
2025-08-29,12:44:08.000,241,11046809,5765,0,1756471447,13168.523040599997,29505.73581138,53325.19455408
2025-08-29,12:44:09.000,241,11046846,5085,0,1756471448,13168.570194769993,30890.44576119,53325.22948968001
2025-08-29,12:44:10.000,241,11046810,5365,0,1756471449,13168.583667389998,30890.45985945,53325.20852832001
2025-08-29,12:44:11.000,241,11046615,5884,0,1756471450,13168.529776909993,31813.592776859994,53325.138657120006
2025-08-29,12:44:12.000,241,11046876,5605,0,1756471451,13168.603876319998,29505.827450070006,53325.18057984001
2025-08-29,12:44:13.000,241,11046835,5525,0,1756471452,13168.563458459997,28121.166844170002,53325.19455408
2025-08-29,12:44:14.000,241,11046823,5684,0,1756471453,13168.610612629993,28582.80026961,53325.19455408
2025-08-29,12:44:15.000,241,11046868,5365,0,1756471454,13168.644294179998,25813.373320860002,53325.22250256
2025-08-29,12:44:16.000,241,11046838,5485,0,1756471455,13168.617348940003,33660.084183839994,53325.22250256
2025-08-29,12:44:17.000,241,11046796,5445,0,1756471456,13168.624085249998,29505.982530930007,53325.15263136
2025-08-29,12:44:18.000,241,11046817,5645,0,1756471457,13168.617348940003,32736.965364689997,53325.138657120006
2025-08-29,12:44:19.000,241,11046812,5445,0,1756471458,13168.603876319998,27198.25244979,53325.187566960005
2025-08-29,12:44:20.000,241,11046859,5725,0,1756471459,13168.597140010002,31352.36820096,53325.187566960005
2025-08-29,12:44:21.000,241,11046890,5445,0,1756471460,13168.543249529997,30429.29167659,53325.117695760004
2025-08-29,12:44:22.000,241,11046804,5445,0,1756471461,13168.563458459997,27198.301793699997,53325.18057984001
2025-08-29,12:44:23.000,241,11046796,5445,0,1756471462,13168.549985839993,29506.186955700003,53325.18057984001
2025-08-29,12:44:24.000,241,11046829,5925,0,1756471463,13168.496095360002,26275.288711500005,53325.10372152
2025-08-29,12:44:25.000,241,11046828,5245,0,1756471464,13168.455677500002,26736.872793029994,53325.1666056
2025-08-29,12:44:26.000,241,11046819,5684,0,1756471465,13168.408523329992,31352.657215290004,53325.22948968001
2025-08-29,12:44:27.000,241,11046783,5765,0,1756471466,13168.381578089997,27660.139643910006,53325.18057984001
2025-08-29,12:44:28.000,241,11046856,5325,0,1756471467,13168.361369159997,37353.13043997,53325.2015412
2025-08-29,12:44:29.000,241,11046872,5245,0,1756471468,13168.327687609992,30429.587740050003,53325.1666056
2025-08-29,12:44:30.000,241,11046798,5525,0,1756471469,13168.267060819991,27660.252429989996,53325.22948968001
2025-08-29,12:44:31.000,241,11046840,5365,0,1756471470,13168.253588200001,28583.420593050003,53325.20852832001
2025-08-29,12:44:32.000,241,11046807,5965,0,1756471471,13168.246851889991,27198.703594110004,53325.18057984001
2025-08-29,12:44:33.000,241,11046864,5005,0,1756471472,13168.199697719996,30429.79921395,53325.15263136
2025-08-29,12:44:34.000,241,11046824,5285,0,1756471473,13168.166016169991,26275.65526626,53325.15263136
2025-08-29,12:44:35.000,241,11046821,5845,0,1756471474,13168.206434029991,26275.612971480004,53325.1666056
2025-08-29,12:44:36.000,241,11046825,5805,0,1756471475,13168.159279859996,26275.627069740003,53325.05481168
2025-08-29,12:44:37.000,241,11046789,5925,0,1756471476,13168.10538937999,28121.864708039997,53325.03385032
2025-08-29,12:44:38.000,241,11046796,5365,0,1756471477,13168.159279859996,32275.973410079998,53325.089747280006
2025-08-29,12:44:39.000,241,11046824,5325,0,1756471478,13168.15254355,29506.52531394,53325.03385032
2025-08-29,12:44:40.000,241,11046832,5285,0,1756471479,13168.199697719996,28121.83651152,53325.05481168
2025-08-29,12:44:41.000,241,11046853,5845,0,1756471480,13168.206434029991,32275.902918780004,53325.05481168
2025-08-29,12:44:42.000,241,11046826,5285,0,1756471481,13168.219906649996,30891.214116360003,53325.05481168
2025-08-29,12:44:43.000,241,11046804,5325,0,1756471482,13168.273797130001,29506.461871770007,53325.089747280006
2025-08-29,12:44:44.000,241,11046720,5525,0,1756471483,13168.300742369996,28583.30075784,53325.05481168
2025-08-29,12:44:45.000,241,11046881,6245,0,1756471484,13168.280533439996,29044.814348069995,53325.03385032
2025-08-29,12:44:46.000,241,11046848,5205,0,1756471485,13168.300742369996,33198.831411420004,53325.00590184
2025-08-29,12:44:47.000,241,11046818,5565,0,1756471486,13168.368105469992,25352.120548439998,53324.98494048
2025-08-29,12:44:48.000,241,11046807,5925,0,1756471487,13168.401787019997,29967.700545929998,53325.06179880001
2025-08-29,12:44:49.000,241,11046880,5285,0,1756471488,13168.421995949997,28121.36421981,53325.03385032
2025-08-29,12:44:50.000,241,11046847,6005,0,1756471489,13168.435468570002,30890.699529870006,53325.01288896001
2025-08-29,12:44:51.000,241,11046835,5725,0,1756471490,13168.489359049992,29967.580710719994,53325.05481168
2025-08-29,12:44:52.000,241,11046926,5285,0,1756471491,13168.448941189992,31352.142628800008,53325.05481168
2025-08-29,12:44:53.000,241,11046798,5325,0,1756471492,13168.462413809997,29967.453826380006,53325.01288896001
2025-08-29,12:44:54.000,241,11046814,5365,0,1756471493,13168.455677500002,30428.988564,53325.01288896001
2025-08-29,12:44:55.000,241,11046838,5285,0,1756471494,13168.489359049992,30428.925121830005,53325.00590184
2025-08-29,12:44:56.000,241,11046815,5805,0,1756471495,13168.502831669997,27659.462927429995,53325.0268632
2025-08-29,12:44:57.000,241,11046776,5325,0,1756471496,13168.448941189992,38275.368117870006,53325.0268632
2025-08-29,12:44:58.000,241,11046755,5805,0,1756471497,13168.496095360002,27659.307846569995,53325.03385032
2025-08-29,12:44:59.000,241,11046731,5725,0,1756471498,13168.509567979992,32736.514220369994,53325.068785920004
2025-08-29,12:45:00.000,241,11046793,5684,0,1756471499,13168.489359049992,28120.842584190003,53325.07577304
2025-08-29,12:45:01.000,241,11046814,5285,0,1756471500,13168.482622739997,29043.820420739998,53325.0268632
2025-08-29,12:45:02.000,241,11046851,5765,0,1756471501,13168.523040599997,29505.341060100007,53325.07577304
2025-08-29,12:45:03.000,241,11046782,5165,0,1756471502,13168.509567979992,28582.201093559997,53325.06179880001
2025-08-29,12:45:04.000,241,11046844,5405,0,1756471503,13168.475886430002,31351.501157970008,53325.04083744001
2025-08-29,12:45:05.000,241,11046863,5845,0,1756471504,13168.509567979992,29043.658290749998,53325.01288896001
2025-08-29,12:45:06.000,241,11046867,5725,0,1756471505,13168.509567979992,25812.724800900003,53325.0967344
2025-08-29,12:45:07.000,241,11046852,5525,0,1756471506,13168.549985839993,31351.395421020003,53325.07577304
2025-08-29,12:45:08.000,241,11046805,5925,0,1756471507,13168.590403699993,30428.234307089995,53325.0268632
2025-08-29,12:45:09.000,241,11046805,5925,0,1756471508,13168.549985839993,29966.600881649996,53325.06179880001
2025-08-29,12:45:10.000,241,11046813,5884,0,1756471509,13168.570194769993,31812.866716470002,53325.06179880001
2025-08-29,12:45:11.000,241,11046863,5684,0,1756471510,13168.610612629993,32735.97143736,53325.04782456
2025-08-29,12:45:12.000,241,11046885,5965,0,1756471511,13168.657766799988,27658.722768780004,53325.117695760004
2025-08-29,12:45:13.000,241,11046793,5805,0,1756471512,13168.691448349993,29043.369276419995,53325.11070864001
2025-08-29,12:45:14.000,241,11046838,5205,0,1756471513,13168.684712039998,29966.509242960004,53325.07577304
2025-08-29,12:45:15.000,241,11046831,5684,0,1756471514,13168.704920969998,27197.117539860003,53325.04782456
2025-08-29,12:45:16.000,241,11046857,5765,0,1756471515,13168.745338829998,28581.735850979996,53325.06179880001
2025-08-29,12:45:17.000,241,11046647,6084,0,1756471516,13168.779020379989,34120.49106066,53325.089747280006
2025-08-29,12:45:18.000,241,11046810,5325,0,1756471517,13168.765547759998,27197.110490730003,53325.068785920004
2025-08-29,12:45:19.000,241,11046836,5405,0,1756471518,13168.812701929994,30427.980538410004,53325.07577304
2025-08-29,12:45:20.000,241,11046865,5805,0,1756471519,13168.752075139993,32735.8163565,53325.07577304
2025-08-29,12:45:21.000,241,11046828,5325,0,1756471520,13168.812701929994,27658.6099827,53325.08276016001
2025-08-29,12:45:22.000,241,11046811,5565,0,1756471521,13168.853119789994,29504.896964910004,53325.019876080005
2025-08-29,12:45:23.000,241,11046831,5725,0,1756471522,13168.826174549999,27197.103441600004,53325.068785920004
2025-08-29,12:45:24.000,241,11046769,5965,0,1756471523,13168.812701929994,31351.078210170002,53325.089747280006
2025-08-29,12:45:25.000,241,11046781,5965,0,1756471524,13168.873328719994,31812.74688126,53325.10372152
2025-08-29,12:45:26.000,241,11046829,5684,0,1756471525,13168.826174549999,35043.6310272,53325.11070864001
2025-08-29,12:45:27.000,241,11046826,5325,0,1756471526,13168.819438239989,28120.271604659996,53325.15263136
2025-08-29,12:45:28.000,241,11046807,5684,0,1756471527,13168.826174549999,31351.27558581,53325.187566960005
2025-08-29,12:45:29.000,241,11046808,5245,0,1756471528,13168.812701929994,33197.51322411001,53325.138657120006
2025-08-29,12:45:30.000,241,11046853,5965,0,1756471529,13168.832910859994,35505.447730019994,53325.10372152
2025-08-29,12:45:31.000,241,11046840,5245,0,1756471530,13168.839647169989,29505.129586199997,53325.12468288
2025-08-29,12:45:32.000,241,11046824,5285,0,1756471531,13168.853119789994,25351.12662111,53325.117695760004
2025-08-29,12:45:33.000,241,11046861,5684,0,1756471532,13168.846383479999,28120.588815509996,53325.138657120006
2025-08-29,12:45:34.000,241,11046764,5125,0,1756471533,13168.832910859994,29043.665339879997,53325.14564424
2025-08-29,12:45:35.000,241,11046812,5445,0,1756471534,13168.880065029989,30428.431682730006,53325.11070864001
2025-08-29,12:45:36.000,241,11046877,5805,0,1756471535,13168.846383479999,25812.74594829,53325.13167000001
2025-08-29,12:45:37.000,241,11046801,6005,0,1756471536,13168.846383479999,28582.123553130004,53325.13167000001
2025-08-29,12:45:38.000,241,11046790,5605,0,1756471537,13168.832910859994,31351.5786984,53325.187566960005
2025-08-29,12:45:39.000,241,11046816,5445,0,1756471538,13168.839647169989,29966.903994239998,53325.187566960005
2025-08-29,12:45:40.000,241,11046763,5725,0,1756471539,13168.886801339999,29966.925141629996,53325.19455408
2025-08-29,12:45:41.000,241,11046872,5205,0,1756471540,13168.826174549999,27197.512291139996,53325.12468288
2025-08-29,12:45:42.000,241,11046813,6084,0,1756471541,13168.886801339999,29966.89694511,53325.18057984001
2025-08-29,12:45:43.000,241,11046848,5365,0,1756471542,13168.893537649994,26274.38642286,53325.19455408
2025-08-29,12:45:44.000,241,11046850,5445,0,1756471543,13168.907010269999,26274.351177210003,53325.187566960005
2025-08-29,12:45:45.000,241,11046792,5445,0,1756471544,13168.880065029989,27197.47704549,53325.2015412
2025-08-29,12:45:46.000,241,11046828,5325,0,1756471545,13168.927219199999,26274.358226340002,53325.1666056
2025-08-29,12:45:47.000,241,11046798,5445,0,1756471546,13168.913746579994,33197.77404192,53325.14564424
2025-08-29,12:45:48.000,241,11046859,6005,0,1756471547,13168.933955509994,31351.43066667,53325.24346392
2025-08-29,12:45:49.000,241,11046743,5925,0,1756471548,13168.913746579994,28582.088307480008,53325.2015412
2025-08-29,12:45:50.000,241,11046777,5684,0,1756471549,13168.954164439994,24889.493195670002,53325.22948968001
2025-08-29,12:45:51.000,241,11046839,5805,0,1756471550,13168.947428129999,29043.524357279995,53325.187566960005
2025-08-29,12:45:52.000,241,11046819,6045,0,1756471551,13168.94069181999,32274.478994520003,53325.20852832001
2025-08-29,12:45:53.000,241,11046867,5925,0,1756471552,13168.907010269999,29043.404522070006,53325.18057984001
2025-08-29,12:45:54.000,241,11046809,5925,0,1756471553,13168.893537649994,29043.397472940007,53325.24346392
2025-08-29,12:45:55.000,241,11046819,5805,0,1756471554,13168.866592409999,31351.183947120007,53325.257438160006
2025-08-29,12:45:56.000,241,11046813,5845,0,1756471555,13168.839647169989,24427.711738500002,53325.2015412
2025-08-29,12:45:57.000,241,11046805,5805,0,1756471556,13168.812701929994,29966.375309490002,53325.22948968001
2025-08-29,12:45:58.000,241,11046650,5285,0,1756471557,13168.785756689998,26735.441819640007,53325.21551544
2025-08-29,12:45:59.000,241,11046814,5565,0,1756471558,13168.745338829998,26735.37132834,53325.13167000001
2025-08-29,12:46:00.000,241,11046804,5245,0,1756471559,13168.698184659988,31350.909031050003,53325.1666056
2025-08-29,12:46:01.000,241,11046779,5925,0,1756471560,13168.651030489993,33197.08322718,53325.257438160006
2025-08-29,12:46:02.000,241,11046797,5565,0,1756471561,13168.576931080002,28581.453885780007,53325.2714124
2025-08-29,12:46:03.000,241,11046796,5285,0,1756471562,13168.617348940003,27658.30687011,53325.22948968001
2025-08-29,12:46:04.000,241,11046777,6005,0,1756471563,13168.563458459997,29043.045016439995,53325.26442528
2025-08-29,12:46:05.000,241,11046853,5684,0,1756471564,13168.482622739997,30427.606934519994,53325.22948968001
2025-08-29,12:46:06.000,241,11046805,5765,0,1756471565,13168.502831669997,25811.97759312,53325.19455408
2025-08-29,12:46:07.000,241,11046811,5884,0,1756471566,13168.509567979992,27196.65934641,53325.22250256
2025-08-29,12:46:08.000,241,11046642,5085,0,1756471567,13168.462413809997,33196.899949800005,53325.257438160006
2025-08-29,12:46:09.000,241,11046771,5805,0,1756471568,13168.435468570002,28119.665379480008,53325.187566960005
2025-08-29,12:46:10.000,241,11046670,5445,0,1756471569,13168.421995949997,27196.610002500005,53325.1666056
2025-08-29,12:46:11.000,241,11046729,5765,0,1756471570,13168.374841780002,29042.770100370006,53325.14564424
2025-08-29,12:46:12.000,241,11046853,5684,0,1756471571,13168.368105469992,30427.451853659994,53325.2015412
2025-08-29,12:46:13.000,241,11046831,5725,0,1756471572,13168.347896539992,26273.448888569998,53325.19455408
2025-08-29,12:46:14.000,241,11046681,6084,0,1756471573,13168.294006060001,31350.591820200003,53325.17359272
2025-08-29,12:46:15.000,241,11046831,5725,0,1756471574,13168.246851889991,29504.333034509997,53325.14564424
2025-08-29,12:46:16.000,241,11046844,5485,0,1756471575,13168.273797130001,29042.791247760004,53325.18057984001
2025-08-29,12:46:17.000,241,11046765,6084,0,1756471576,13168.253588200001,28581.2001171,53325.138657120006
2025-08-29,12:46:18.000,241,11046870,5365,0,1756471577,13168.213170340001,28581.334050570003,53325.13167000001
2025-08-29,12:46:19.000,241,11046853,5805,0,1756471578,13168.199697719996,23965.718807430007,53325.138657120006
2025-08-29,12:46:20.000,241,11046785,5645,0,1756471579,13168.15254355,28581.38339448,53325.089747280006
2025-08-29,12:46:21.000,241,11046781,5725,0,1756471580,13168.145807239991,30889.240359960007,53325.138657120006
2025-08-29,12:46:22.000,241,11046789,5845,0,1756471581,13168.098653069996,32735.463900000002,53325.15961848001
2025-08-29,12:46:23.000,241,11046830,5325,0,1756471582,13168.07170783,29966.142688199994,53325.15961848001
2025-08-29,12:46:24.000,241,11046807,5765,0,1756471583,13167.997608419995,32274.048997589998,53325.138657120006
2025-08-29,12:46:25.000,241,11046671,5805,0,1756471584,13167.997608419995,23042.910149999996,53325.1666056
2025-08-29,12:46:26.000,241,11046775,5684,0,1756471585,13167.94371793999,31812.605898659996,53325.089747280006
2025-08-29,12:46:27.000,241,11046758,5445,0,1756471586,13167.88982746,27658.567687920004,53325.03385032
2025-08-29,12:46:28.000,241,11046799,5884,0,1756471587,13167.84267328999,29504.882866650005,53325.03385032
2025-08-29,12:46:29.000,241,11046820,5245,0,1756471588,13167.835936979995,29966.459899049994,53324.99891472
2025-08-29,12:46:30.000,241,11046853,5605,0,1756471589,13167.80225542999,29043.411571200006,53324.97795336
2025-08-29,12:46:31.000,241,11046848,5165,0,1756471590,13167.795519119994,34582.15268262,53325.01288896001
2025-08-29,12:46:32.000,241,11046770,5205,0,1756471591,13167.78204649999,25812.45693396,53324.99192760001
2025-08-29,12:46:33.000,241,11046788,5485,0,1756471592,13167.775310189994,25350.901048950007,53325.04083744001
2025-08-29,12:46:34.000,241,11046835,5925,0,1756471593,13167.80225542999,27197.173932899997,53324.970966240006
2025-08-29,12:46:35.000,241,11046833,5605,0,1756471594,13167.78878281,29043.404522070006,53324.93603064
2025-08-29,12:46:36.000,241,11046829,5805,0,1756471595,13167.82246435999,25350.943343730003,53324.901095040004
2025-08-29,12:46:37.000,241,11046783,6205,0,1756471596,13167.835936979995,27658.729817910003,53324.922056400006
2025-08-29,12:46:38.000,241,11046850,5525,0,1756471597,13167.856145909995,19350.582905129995,53324.97795336
2025-08-29,12:46:39.000,241,11046809,5805,0,1756471598,13167.84267328999,29966.438751659996,53324.8871208
2025-08-29,12:46:40.000,241,11046809,5765,0,1756471599,13167.936981629995,29043.284686860003,53324.97795336
2025-08-29,12:46:41.000,241,11046804,5365,0,1756471600,13168.00434472999,25812.252509190002,53324.922056400006
2025-08-29,12:46:42.000,241,11046841,6045,0,1756471601,13168.02455365999,28581.637163160005,53324.96397912001
2025-08-29,12:46:43.000,241,11046774,5245,0,1756471602,13168.03128997,30427.832506680003,53324.90808216
2025-08-29,12:46:44.000,241,11046821,5765,0,1756471603,13168.118861999996,23504.360298059997,53324.901095040004
2025-08-29,12:46:45.000,241,11046806,5445,0,1756471604,13168.159279859996,33197.09027631,53324.84519808001
2025-08-29,12:46:46.000,241,11046663,5605,0,1756471605,13168.213170340001,29504.523361019994,53324.88013368
2025-08-29,12:46:47.000,241,11046807,5405,0,1756471606,13168.240115579996,29966.001705600007,53324.852185200005
2025-08-29,12:46:48.000,241,11046816,5325,0,1756471607,13168.260324509996,29504.43877146,53324.88013368
2025-08-29,12:46:49.000,241,11046829,5845,0,1756471608,13168.287269749992,29042.83354254,53324.922056400006
2025-08-29,12:46:50.000,241,11046803,5645,0,1756471609,13168.341160229997,30427.465951920007,53324.84519808001
2025-08-29,12:46:51.000,241,11046781,5725,0,1756471610,13168.320951299997,28119.59488818,53324.901095040004
2025-08-29,12:46:52.000,241,11046796,5285,0,1756471611,13168.354632850002,26273.329053359994,53324.901095040004
2025-08-29,12:46:53.000,241,11046803,6005,0,1756471612,13168.368105469992,25811.759070090004,53324.89410792001
2025-08-29,12:46:54.000,241,11046849,5805,0,1756471613,13168.327687609992,24427.063218540003,53324.92904352
2025-08-29,12:46:55.000,241,11046824,5044,0,1756471614,13168.368105469992,36427.48098315,53324.922056400006
2025-08-29,12:46:56.000,241,11046845,5925,0,1756471615,13168.314214990001,31811.893936530003,53324.87314656001
2025-08-29,12:46:57.000,241,11046804,5325,0,1756471616,13168.307478679992,30888.725773469996,53324.94301776001
2025-08-29,12:46:58.000,241,11046871,5684,0,1756471617,13168.267060819991,29965.59990519,53324.89410792001
2025-08-29,12:46:59.000,241,11046802,5325,0,1756471618,13168.253588200001,31811.745904800002,53324.91506928001
2025-08-29,12:47:00.000,241,11046800,5325,0,1756471619,13168.19296141,26273.08233381,53324.99891472
2025-08-29,12:47:01.000,241,11046825,5805,0,1756471620,13168.13233462,31350.225265440007,53324.956992
2025-08-29,12:47:02.000,241,11046824,5405,0,1756471621,13168.139070929996,36427.27655838001,53324.98494048
2025-08-29,12:47:03.000,241,11046645,5765,0,1756471622,13168.159279859996,28580.826513210006,53324.901095040004
2025-08-29,12:47:04.000,241,11046801,5725,0,1756471623,13168.098653069996,32273.259495029997,53324.970966240006
2025-08-29,12:47:05.000,241,11046830,5445,0,1756471624,13168.078444139996,29503.903037580007,53324.93603064
2025-08-29,12:47:06.000,241,11046830,5405,0,1756471625,13168.0514989,29503.95943062,53324.901095040004
2025-08-29,12:47:07.000,241,11046788,5485,0,1756471626,13168.038026279995,34581.060067469996,53324.8871208
2025-08-29,12:47:08.000,241,11046873,5805,0,1756471627,13168.038026279995,28119.193087770007,53324.86615944
2025-08-29,12:47:09.000,241,11046856,5085,0,1756471628,13168.02455365999,30888.549545219998,53324.852185200005
2025-08-29,12:47:10.000,241,11046816,5285,0,1756471629,13168.03128997,30888.591839999994,53324.90808216
2025-08-29,12:47:11.000,241,11046797,5725,0,1756471630,13168.038026279995,31811.689511760007,53324.93603064
2025-08-29,12:47:12.000,241,11046844,5365,0,1756471631,13168.02455365999,30427.014807600004,53324.901095040004
2025-08-29,12:47:13.000,241,11046759,5884,0,1756471632,13168.078444139996,26272.983645989996,53324.950004880004
2025-08-29,12:47:14.000,241,11046755,5645,0,1756471633,13168.09191676,33657.842560499994,53324.85917232
2025-08-29,12:47:15.000,241,11046812,5485,0,1756471634,13168.10538937999,25811.399564460007,53324.901095040004
2025-08-29,12:47:16.000,241,11046807,6005,0,1756471635,13168.186225099991,28580.706678000002,53324.83821096
2025-08-29,12:47:17.000,241,11046834,5525,0,1756471636,13168.19296141,27196.003777320002,53324.90808216
2025-08-29,12:47:18.000,241,11046838,5325,0,1756471637,13168.253588200001,30426.965463689994,53324.8871208
2025-08-29,12:47:19.000,241,11046811,5845,0,1756471638,13168.240115579996,28119.186038640008,53324.92904352
2025-08-29,12:47:20.000,241,11046846,5445,0,1756471639,13168.240115579996,30888.584790869994,53324.94301776001
2025-08-29,12:47:21.000,241,11046842,5485,0,1756471640,13168.294006060001,28119.249480810002,53324.96397912001
2025-08-29,12:47:22.000,241,11046846,5405,0,1756471641,13168.307478679992,30888.605938260007,53324.89410792001
2025-08-29,12:47:23.000,241,11046822,5445,0,1756471642,13168.347896539992,29965.487119109996,53324.970966240006
2025-08-29,12:47:24.000,241,11046869,5925,0,1756471643,13168.374841780002,31811.731806540003,53324.956992
2025-08-29,12:47:25.000,241,11046836,5285,0,1756471644,13168.388314399992,29504.008774529997,53325.019876080005
2025-08-29,12:47:26.000,241,11046793,5684,0,1756471645,13168.388314399992,29042.53042995,53324.922056400006
2025-08-29,12:47:27.000,241,11046839,6245,0,1756471646,13168.381578089997,29965.705642140005,53324.99891472
2025-08-29,12:47:28.000,241,11046797,5725,0,1756471647,13168.381578089997,27657.862774919995,53324.92904352
2025-08-29,12:47:29.000,241,11046756,5125,0,1756471648,13168.415259640002,28581.03798711,53324.93603064
2025-08-29,12:47:30.000,241,11046851,5565,0,1756471649,13168.401787019997,26734.800348810008,53325.01288896001
2025-08-29,12:47:31.000,241,11046793,5725,0,1756471650,13168.428732259992,28581.06618363,53324.950004880004
2025-08-29,12:47:32.000,241,11046779,5845,0,1756471651,13168.448941189992,28119.43275819,53324.956992
2025-08-29,12:47:33.000,241,11046825,5965,0,1756471652,13168.401787019997,27196.271644260007,53324.93603064
2025-08-29,12:47:34.000,241,11046753,5725,0,1756471653,13168.408523329992,35042.81332812,53324.94301776001
2025-08-29,12:47:35.000,241,11046800,5365,0,1756471654,13168.455677500002,31350.30280587,53325.068785920004
2025-08-29,12:47:36.000,241,11046820,5365,0,1756471655,13168.442204879997,32273.421625019997,53325.0268632
2025-08-29,12:47:37.000,241,11046832,5485,0,1756471656,13168.428732259992,32273.435723279996,53325.019876080005
2025-08-29,12:47:38.000,241,11046823,5725,0,1756471657,13168.469150119992,25349.99876031,53325.019876080005
2025-08-29,12:47:39.000,241,11046812,5085,0,1756471658,13168.428732259992,29503.96647975,53325.089747280006
2025-08-29,12:47:40.000,241,11046806,5365,0,1756471659,13168.448941189992,34581.15875529,53324.97795336
2025-08-29,12:47:41.000,241,11046889,6045,0,1756471660,13168.421995949997,28119.319972109995,53325.089747280006
2025-08-29,12:47:42.000,241,11046830,5485,0,1756471661,13168.435468570002,29503.938283230003,53325.04782456
2025-08-29,12:47:43.000,241,11046853,5565,0,1756471662,13168.388314399992,29965.42367694,53325.08276016001
2025-08-29,12:47:44.000,241,11046850,5325,0,1756471663,13168.354632850002,32273.174905470005,53325.03385032
2025-08-29,12:47:45.000,241,11046818,5325,0,1756471664,13168.300742369996,25811.399564460007,53325.00590184
2025-08-29,12:47:46.000,241,11046823,5645,0,1756471665,13168.253588200001,29965.402529550003,53325.0967344
2025-08-29,12:47:47.000,241,11046865,5965,0,1756471666,13168.219906649996,30888.50725044,53325.117695760004
2025-08-29,12:47:48.000,241,11046816,5325,0,1756471667,13168.213170340001,33196.28667549,53325.06179880001
2025-08-29,12:47:49.000,241,11046857,5725,0,1756471668,13168.145807239991,27657.524416679997,53325.05481168
2025-08-29,12:47:50.000,241,11046807,5605,0,1756471669,13168.11212569,24426.738958560003,53325.0268632
2025-08-29,12:47:51.000,241,11046781,5525,0,1756471670,13168.038026279995,29503.769104110004,53325.04083744001
2025-08-29,12:47:52.000,241,11046799,5725,0,1756471671,13167.997608419995,30426.89497239,53325.04782456
2025-08-29,12:47:53.000,241,11046803,5725,0,1756471672,13167.876354839995,35042.573657700006,53325.01288896001
2025-08-29,12:47:54.000,241,11046814,5285,0,1756471673,13167.82246435999,29965.416627810002,53325.08276016001
2025-08-29,12:47:55.000,241,11046835,5845,0,1756471674,13167.76857388,27657.721792319993,53325.068785920004
2025-08-29,12:47:56.000,241,11046790,5325,0,1756471675,13167.748364949999,25350.02695683,53325.04782456
2025-08-29,12:47:57.000,241,11046799,5845,0,1756471676,13167.694474469994,29042.558626469996,53325.0967344
2025-08-29,12:47:58.000,241,11046820,5205,0,1756471677,13167.606902439999,23042.332121340005,53325.01288896001
2025-08-29,12:47:59.000,241,11046794,5245,0,1756471678,13167.553011959993,33196.65323025,53325.00590184
2025-08-29,12:48:00.000,241,11046823,5565,0,1756471679,13167.485648859998,27196.412626859994,53324.99192760001
2025-08-29,12:48:01.000,241,11046804,5245,0,1756471680,13167.445230999998,25811.78726661,53324.96397912001
2025-08-29,12:48:02.000,241,11046841,5725,0,1756471681,13167.431758379993,29042.81944428,53325.019876080005
2025-08-29,12:48:03.000,241,11046847,5684,0,1756471682,13167.384604209998,32735.31586827,53324.922056400006
2025-08-29,12:48:04.000,241,11046772,5285,0,1756471683,13167.371131589993,29042.960426880003,53324.950004880004
2025-08-29,12:48:05.000,241,11046687,6005,0,1756471684,13167.377867900002,26735.20919835,53324.97795336
2025-08-29,12:48:06.000,241,11046784,5205,0,1756471685,13167.371131589993,30889.268556480005,53324.956992
2025-08-29,12:48:07.000,241,11046819,6045,0,1756471686,13167.384604209998,25350.626132880003,53324.91506928001
2025-08-29,12:48:08.000,241,11046832,5285,0,1756471687,13167.371131589993,26273.773148549997,53324.950004880004
2025-08-29,12:48:09.000,241,11046824,5245,0,1756471688,13167.458703619988,28120.07422902,53324.92904352
2025-08-29,12:48:10.000,241,11046774,5365,0,1756471689,13167.485648859998,30427.888899719997,53324.922056400006
2025-08-29,12:48:11.000,241,11046759,5405,0,1756471690,13167.492385169993,27658.567687920004,53324.87314656001
2025-08-29,12:48:12.000,241,11046802,5245,0,1756471691,13167.532803029993,29966.431702529997,53324.90808216
2025-08-29,12:48:13.000,241,11046776,5605,0,1756471692,13167.579957199989,30427.966440150005,53324.901095040004
2025-08-29,12:48:14.000,241,11046774,5325,0,1756471693,13167.613638749994,22119.840674759995,53324.86615944
2025-08-29,12:48:15.000,241,11046769,5725,0,1756471694,13167.707947089999,27658.539491400006,53324.92904352
2025-08-29,12:48:16.000,241,11046722,5285,0,1756471695,13167.728156019999,21196.67956083,53324.89410792001
2025-08-29,12:48:17.000,241,11046816,5605,0,1756471696,13167.795519119994,29504.692540140008,53324.88013368
2025-08-29,12:48:18.000,241,11046757,5884,0,1756471697,13167.8494096,29966.24842515,53324.922056400006
2025-08-29,12:48:19.000,241,11046801,5765,0,1756471698,13167.88982746,29504.657294489996,53324.83122384
2025-08-29,12:48:20.000,241,11046730,5445,0,1756471699,13167.95045425,27658.335066629996,53324.88013368
2025-08-29,12:48:21.000,241,11046839,5925,0,1756471700,13168.00434472999,31350.78214671,53324.88013368
2025-08-29,12:48:22.000,241,11046724,5085,0,1756471701,13168.01108104,30427.592836259995,53324.89410792001
2025-08-29,12:48:23.000,241,11046800,5205,0,1756471702,13168.00434472999,26735.082314009996,53324.87314656001
2025-08-29,12:48:24.000,241,11046750,5085,0,1756471703,13168.0514989,30427.635131040006,53324.81026248
2025-08-29,12:48:25.000,241,11046766,5285,0,1756471704,13168.06497151999,29504.396476680005,53324.94301776001
2025-08-29,12:48:26.000,241,11046613,5725,0,1756471705,13168.038026279995,30889.071180839994,53324.88013368
2025-08-29,12:48:27.000,241,11046755,5565,0,1756471706,13168.01108104,29042.791247760004,53324.90808216
2025-08-29,12:48:28.000,241,11046724,5365,0,1756471707,13168.03128997,33658.321901339994,53324.91506928001
2025-08-29,12:48:29.000,241,11046708,5365,0,1756471708,13168.03128997,31350.577721940004,53324.90808216
2025-08-29,12:48:30.000,241,11046703,5725,0,1756471709,13168.038026279995,29965.91006691,53324.91506928001
2025-08-29,12:48:31.000,241,11046765,5845,0,1756471710,13167.997608419995,28581.171920580004,53324.85917232
2025-08-29,12:48:32.000,241,11046787,5805,0,1756471711,13168.02455365999,26273.371348140005,53324.852185200005
2025-08-29,12:48:33.000,241,11046766,5205,0,1756471712,13168.00434472999,28119.60898644,53324.83122384
2025-08-29,12:48:34.000,241,11046680,5085,0,1756471713,13167.99087211,27196.51131468,53324.84519808001
2025-08-29,12:48:35.000,241,11046781,5725,0,1756471714,13168.02455365999,33196.70962329001,53324.91506928001
2025-08-29,12:48:36.000,241,11046802,5085,0,1756471715,13167.99087211,31350.422641080004,53324.81026248
2025-08-29,12:48:37.000,241,11046745,5805,0,1756471716,13168.03128997,32273.597853269996,53324.86615944
2025-08-29,12:48:38.000,241,11046808,5285,0,1756471717,13167.99087211,31350.45788673,53324.84519808001
2025-08-29,12:48:39.000,241,11046754,5565,0,1756471718,13168.03128997,29504.255494080004,53324.86615944
2025-08-29,12:48:40.000,241,11046759,5725,0,1756471719,13168.03128997,30889.00068954,53324.88013368
2025-08-29,12:48:41.000,241,11046790,5405,0,1756471720,13168.01108104,26734.906085759998,53324.8871208
2025-08-29,12:48:42.000,241,11046827,5845,0,1756471721,13168.038026279995,30888.930198240007,53324.94301776001
2025-08-29,12:48:43.000,241,11046806,5405,0,1756471722,13168.038026279995,29042.777149500005,53324.89410792001
2025-08-29,12:48:44.000,241,11046795,5765,0,1756471723,13168.04476258999,32735.280622620005,53324.88013368
2025-08-29,12:48:45.000,241,11046702,5325,0,1756471724,13168.078444139996,28581.270608399995,53324.89410792001
2025-08-29,12:48:46.000,241,11046788,5325,0,1756471725,13168.06497151999,31350.535427159994,53324.92904352
2025-08-29,12:48:47.000,241,11046773,5884,0,1756471726,13168.07170783,27196.546560329996,53324.88013368
2025-08-29,12:48:48.000,241,11046738,5125,0,1756471727,13168.0514989,31350.662311499997,53324.89410792001
2025-08-29,12:48:49.000,241,11046771,5965,0,1756471728,13168.01108104,33196.93519545,53324.8871208
2025-08-29,12:48:50.000,241,11046707,5765,0,1756471729,13168.01108104,28119.799312949996,53324.89410792001
2025-08-29,12:48:51.000,241,11046726,5165,0,1756471730,13168.03128997,30889.233310829994,53324.94301776001
2025-08-29,12:48:52.000,241,11046760,5245,0,1756471731,13167.99087211,27196.82852553,53324.92904352
2025-08-29,12:48:53.000,241,11046754,5365,0,1756471732,13167.957190559995,32273.922113249995,53324.92904352
2025-08-29,12:48:54.000,241,11046802,5405,0,1756471733,13167.97066318,27658.469000099998,53324.92904352
2025-08-29,12:48:55.000,241,11046745,5684,0,1756471734,13167.94371793999,27196.913115090007,53324.89410792001
2025-08-29,12:48:56.000,241,11046814,5245,0,1756471735,13167.90330007999,27196.913115090007,53324.901095040004
2025-08-29,12:48:57.000,241,11046719,5884,0,1756471736,13167.88982746,29966.318916450007,53324.92904352
2025-08-29,12:48:58.000,241,11046760,5325,0,1756471737,13167.876354839995,30889.388391689994,53324.950004880004
2025-08-29,12:48:59.000,241,11046786,5565,0,1756471738,13167.84267328999,29043.207146429995,53324.92904352
2025-08-29,12:49:00.000,241,11046745,5565,0,1756471739,13167.84267328999,25812.245460060003,53324.922056400006
2025-08-29,12:49:01.000,241,11046758,5085,0,1756471740,13167.86288221999,30889.374293429995,53324.98494048
2025-08-29,12:49:02.000,241,11046770,5445,0,1756471741,13167.80899174,29966.22022863,53324.85917232
2025-08-29,12:49:03.000,241,11046727,5565,0,1756471742,13167.82246435999,27658.391459670005,53324.956992
2025-08-29,12:49:04.000,241,11046757,5725,0,1756471743,13167.82246435999,33196.98453936,53324.90808216
2025-08-29,12:49:05.000,241,11046805,5805,0,1756471744,13167.86288221999,30427.649229300005,53324.901095040004
2025-08-29,12:49:06.000,241,11046788,5365,0,1756471745,13167.91003639,24888.830577450004,53324.901095040004
2025-08-29,12:49:07.000,241,11046791,5845,0,1756471746,13167.916772699995,31812.154754339994,53324.86615944
2025-08-29,12:49:08.000,241,11046768,5245,0,1756471747,13167.92350900999,29042.748952980008,53324.85917232
2025-08-29,12:49:09.000,241,11046773,5725,0,1756471748,13167.93024532,26734.87084011,53324.93603064
2025-08-29,12:49:10.000,241,11046728,5205,0,1756471749,13168.04476258999,27657.848676659996,53324.8871208
2025-08-29,12:49:11.000,241,11046788,5325,0,1756471750,13168.098653069996,23965.352252669996,53324.85917232
2025-08-29,12:49:12.000,241,11046736,5285,0,1756471751,13168.118861999996,29965.494168239995,53324.83821096
2025-08-29,12:49:13.000,241,11046753,5805,0,1756471752,13168.13233462,31811.555578290005,53324.86615944
2025-08-29,12:49:14.000,241,11046754,5365,0,1756471753,13168.159279859996,32273.033922870003,53324.89410792001
2025-08-29,12:49:15.000,241,11046807,5805,0,1756471754,13168.15254355,34119.172873350006,53324.85917232
2025-08-29,12:49:16.000,241,11046800,5285,0,1756471755,13168.19296141,28580.467007579995,53324.8871208
2025-08-29,12:49:17.000,241,11046727,5845,0,1756471756,13168.179488789996,23503.302928560006,53324.901095040004
2025-08-29,12:49:18.000,241,11046752,5245,0,1756471757,13168.267060819991,28118.720796060006,53324.89410792001
2025-08-29,12:49:19.000,241,11046833,5725,0,1756471758,13168.240115579996,32734.152761820005,53324.94301776001
2025-08-29,12:49:20.000,241,11046857,5925,0,1756471759,13168.233379270001,30887.837583090004,53324.92904352
2025-08-29,12:49:21.000,241,11046805,5605,0,1756471760,13168.246851889991,32733.997680960005,53324.950004880004
2025-08-29,12:49:22.000,241,11046881,5565,0,1756471761,13168.219906649996,27656.826552810002,53324.956992
2025-08-29,12:49:23.000,241,11046834,5365,0,1756471762,13168.15254355,24425.99175078,53324.950004880004
2025-08-29,12:49:24.000,241,11046824,5365,0,1756471763,13168.12559830999,32272.27966596,53324.970966240006
2025-08-29,12:49:25.000,241,11046832,5205,0,1756471764,13168.06497151999,26733.714782790004,53324.901095040004
2025-08-29,12:49:26.000,241,11046826,5245,0,1756471765,13168.08518044999,29041.360274370003,53324.94301776001
2025-08-29,12:49:27.000,241,11046747,5925,0,1756471766,13168.017817349995,31810.681486169997,53324.92904352
2025-08-29,12:49:28.000,241,11046821,5565,0,1756471767,13167.99087211,26272.095455610004,53324.97795336
2025-08-29,12:49:29.000,241,11046804,5325,0,1756471768,13167.98413579999,27195.20722563,53324.96397912001
2025-08-29,12:49:30.000,241,11046723,5765,0,1756471769,13167.96392686999,30426.11251896,53324.96397912001
2025-08-29,12:49:31.000,241,11046811,5684,0,1756471770,13167.91003639,29503.050092849997,53324.99192760001
2025-08-29,12:49:32.000,241,11046763,5605,0,1756471771,13167.88309114999,26272.208241689994,53324.99192760001
2025-08-29,12:49:33.000,241,11046846,5245,0,1756471772,13167.795519119994,32733.962435309993,53324.922056400006
2025-08-29,12:49:34.000,241,11046840,5245,0,1756471773,13167.80225542999,28580.037010650005,53324.91506928001
2025-08-29,12:49:35.000,241,11046779,5725,0,1756471774,13167.748364949999,31810.892960070007,53324.956992
2025-08-29,12:49:36.000,241,11046801,5725,0,1756471775,13167.72141970999,28118.509322159996,53324.956992
2025-08-29,12:49:37.000,241,11046797,5845,0,1756471776,13167.654056609994,25810.8215358,53324.94301776001
2025-08-29,12:49:38.000,241,11046829,5765,0,1756471777,13167.593429819994,30426.295796339997,53324.970966240006
2025-08-29,12:49:39.000,241,11046817,5925,0,1756471778,13167.579957199989,34118.799269459996,53325.068785920004
2025-08-29,12:49:40.000,241,11046742,5285,0,1756471779,13167.579957199989,28580.220288030003,53325.04083744001
2025-08-29,12:49:41.000,241,11046777,5725,0,1756471780,13167.553011959993,29964.979581749998,53325.04083744001
2025-08-29,12:49:42.000,241,11046808,5205,0,1756471781,13167.505857789998,31811.245416570004,53325.0268632
2025-08-29,12:49:43.000,241,11046785,5684,0,1756471782,13167.451967309993,27195.735910379997,53325.05481168
2025-08-29,12:49:44.000,241,11046769,5684,0,1756471783,13167.418285760003,28580.39651628,53324.99192760001
2025-08-29,12:49:45.000,241,11046853,5925,0,1756471784,13167.411549449993,26272.694631659993,53325.05481168
2025-08-29,12:49:46.000,241,11046773,5684,0,1756471785,13167.357658970002,26272.694631659993,53324.98494048
2025-08-29,12:49:47.000,241,11046794,5405,0,1756471786,13167.350922659993,27657.376384949996,53324.956992
2025-08-29,12:49:48.000,241,11046767,5485,0,1756471787,13167.317241110002,35042.20005381,53324.97795336
2025-08-29,12:49:49.000,241,11046814,5245,0,1756471788,13167.270086939992,33657.60993921,53324.99192760001
2025-08-29,12:49:50.000,241,11046805,5845,0,1756471789,13167.290295869992,29042.05108911,53325.00590184
2025-08-29,12:49:51.000,241,11046808,5485,0,1756471790,13167.256614320002,28118.988662999996,53324.98494048
2025-08-29,12:49:52.000,241,11046855,5884,0,1756471791,13167.195987530002,27657.404581470008,53325.0268632
2025-08-29,12:49:53.000,241,11046777,5684,0,1756471792,13167.195987530002,27657.390483209994,53325.0268632
2025-08-29,12:49:54.000,241,11046825,5605,0,1756471793,13167.135360740001,31811.379350040006,53324.956992
2025-08-29,12:49:55.000,241,11046764,5445,0,1756471794,13167.148833359992,32734.491120060004,53324.922056400006
2025-08-29,12:49:56.000,241,11046867,5965,0,1756471795,13167.135360740001,30888.295776540006,53324.92904352
2025-08-29,12:49:57.000,241,11046793,5725,0,1756471796,13167.115151810001,31349.879858069995,53325.03385032
2025-08-29,12:49:58.000,241,11046864,5285,0,1756471797,13167.054525020001,30426.796284569995,53324.98494048
2025-08-29,12:49:59.000,241,11046814,5325,0,1756471798,13167.041052399996,29503.66336716,53324.97795336
2025-08-29,12:50:00.000,241,11046849,5805,0,1756471799,13166.987161919991,25811.265630990005,53324.970966240006
2025-08-29,12:50:01.000,241,11046863,5645,0,1756471800,13166.926535129991,25811.272680120004,53324.956992
2025-08-29,12:50:02.000,241,11046788,5525,0,1756471801,13166.899589889996,28580.629137569995,53324.970966240006
2025-08-29,12:50:03.000,241,11046817,5765,0,1756471802,13166.899589889996,24426.661418129996,53324.93603064
2025-08-29,12:50:04.000,241,11046848,5365,0,1756471803,13166.88611726999,28580.5656954,53324.91506928001
2025-08-29,12:50:05.000,241,11046828,5365,0,1756471804,13166.80528154999,33657.6310866,53324.901095040004
2025-08-29,12:50:06.000,241,11046845,5684,0,1756471805,13166.86590833999,28580.551597140002,53324.970966240006
2025-08-29,12:50:07.000,241,11046820,5645,0,1756471806,13166.83222679,26734.264614929998,53324.90808216
2025-08-29,12:50:08.000,241,11046778,5485,0,1756471807,13166.81201786,29042.01584346,53324.93603064
2025-08-29,12:50:09.000,241,11046842,5405,0,1756471808,13166.83222679,36888.36015168,53324.99192760001
2025-08-29,12:50:10.000,241,11046804,5325,0,1756471809,13166.80528154999,26734.172976240006,53324.950004880004
2025-08-29,12:50:11.000,241,11046832,5285,0,1756471810,13166.859172029996,32734.300793550006,53324.96397912001
2025-08-29,12:50:12.000,241,11046843,5645,0,1756471811,13166.84569940999,31811.217220050006,53324.922056400006
2025-08-29,12:50:13.000,241,11046801,5884,0,1756471812,13166.87264465,30887.971516560006,53324.88013368
2025-08-29,12:50:14.000,241,11046817,5565,0,1756471813,13166.95348037,29041.740927389998,53324.901095040004
2025-08-29,12:50:15.000,241,11046817,5965,0,1756471814,13166.946744059991,31349.442812010006,53324.901095040004
2025-08-29,12:50:16.000,241,11046806,5445,0,1756471815,13166.966952989991,33657.186991409995,53324.87314656001
2025-08-29,12:50:17.000,241,11046814,5405,0,1756471816,13167.014107160001,29041.614043049995,53324.91506928001
2025-08-29,12:50:18.000,241,11046789,5845,0,1756471817,13167.027579779991,25349.152864710006,53324.90808216
2025-08-29,12:50:19.000,241,11046835,5645,0,1756471818,13167.088206569992,29964.676469159996,53324.93603064
2025-08-29,12:50:20.000,241,11046789,6084,0,1756471819,13167.094942880001,29041.54355175,53324.89410792001
2025-08-29,12:50:21.000,241,11046852,5245,0,1756471820,13167.101679189997,30887.788239179994,53324.91506928001
2025-08-29,12:50:22.000,241,11046868,5245,0,1756471821,13167.101679189997,29503.17697719,53324.92904352
2025-08-29,12:50:23.000,241,11046826,5125,0,1756471822,13167.101679189997,31349.372320709997,53324.94301776001
2025-08-29,12:50:24.000,241,11046849,6124,0,1756471823,13167.094942880001,26733.792323219997,53324.99891472
2025-08-29,12:50:25.000,241,11046854,5245,0,1756471824,13167.061261329996,26733.855765390006,53324.91506928001
2025-08-29,12:50:26.000,241,11046867,5605,0,1756471825,13167.027579779991,27195.453945179994,53324.93603064
2025-08-29,12:50:27.000,241,11046861,6005,0,1756471826,13166.980425609996,28118.699648669994,53324.90808216
2025-08-29,12:50:28.000,241,11046804,4925,0,1756471827,13166.93327144,27195.623124300007,53324.93603064
2025-08-29,12:50:29.000,241,11046815,5525,0,1756471828,13166.87264465,31349.696580689997,53324.86615944
2025-08-29,12:50:30.000,241,11046794,5365,0,1756471829,13166.76486368999,27657.355237559997,53324.950004880004
2025-08-29,12:50:31.000,241,11046806,5245,0,1756471830,13166.75139107,31349.83756329,53324.901095040004
2025-08-29,12:50:32.000,241,11046819,5845,0,1756471831,13166.69076428,29965.303841729998,53324.87314656001
2025-08-29,12:50:33.000,241,11046860,5245,0,1756471832,13166.64361010999,33657.828462239995,53324.852185200005
2025-08-29,12:50:34.000,241,11046778,5525,0,1756471833,13166.60319224999,31350.098381100004,53324.88013368
2025-08-29,12:50:35.000,241,11046822,5085,0,1756471834,13166.5695107,29504.001725399998,53324.8172496
2025-08-29,12:50:36.000,241,11046865,5845,0,1756471835,13166.52235652999,30427.21218324,53324.83122384
2025-08-29,12:50:37.000,241,11046817,5765,0,1756471836,13166.48193866999,29965.825477349994,53324.77532688001
2025-08-29,12:50:38.000,241,11046812,5405,0,1756471837,13166.448257119999,29965.90301778,53324.88013368
2025-08-29,12:50:39.000,241,11046831,5925,0,1756471838,13166.468466049999,28119.721772520003,53324.8172496
2025-08-29,12:50:40.000,241,11046835,5525,0,1756471839,13166.488674979999,27658.243427940004,53324.74039128
2025-08-29,12:50:41.000,241,11046804,5485,0,1756471840,13166.48193866999,29504.60090145,53324.78930112
2025-08-29,12:50:42.000,241,11046853,5965,0,1756471841,13166.488674979999,24427.542559380003,53324.754365520006
2025-08-29,12:50:43.000,241,11046789,5525,0,1756471842,13166.468466049999,24427.613050679996,53324.76833976
2025-08-29,12:50:44.000,241,11046856,5445,0,1756471843,13166.529092839999,30889.48003038,53324.81026248
2025-08-29,12:50:45.000,241,11046785,5765,0,1756471844,13166.529092839999,27658.6099827,53324.8172496
2025-08-29,12:50:46.000,241,11046816,5285,0,1756471845,13166.529092839999,35505.334943940004,53324.74737840001
2025-08-29,12:50:47.000,241,11046811,5965,0,1756471846,13166.60319224999,33197.59781367,53324.684494320005
2025-08-29,12:50:48.000,241,11046836,5285,0,1756471847,13166.596455939994,29966.671372950004,53324.70545568001
2025-08-29,12:50:49.000,241,11046749,5925,0,1756471848,13166.60319224999,26735.766079620007,53324.65654584001
2025-08-29,12:50:50.000,241,11046739,5845,0,1756471849,13166.66381903999,31351.472961449996,53324.67750720001
2025-08-29,12:50:51.000,241,11046772,5445,0,1756471850,13166.636873799995,25812.710702640004,53324.684494320005
2025-08-29,12:50:52.000,241,11046764,5365,0,1756471851,13166.63013749,30889.874781659993,53324.70545568001
2025-08-29,12:50:53.000,241,11046730,5245,0,1756471852,13166.62340117999,30889.987567739998,53324.67750720001
2025-08-29,12:50:54.000,241,11046778,5605,0,1756471853,13166.62340117999,25812.837586980007,53324.66353296
2025-08-29,12:50:55.000,241,11046654,5365,0,1756471854,13166.58971963,26274.40052112,53324.67052008
2025-08-29,12:50:56.000,241,11046728,5205,0,1756471855,13166.58298331999,27659.1034218,53324.565713280004
2025-08-29,12:50:57.000,241,11046793,5925,0,1756471856,13166.56277438999,30428.48807577,53324.586674640006
2025-08-29,12:50:58.000,241,11046766,5165,0,1756471857,13166.54256545999,26274.38642286,53324.59366176
2025-08-29,12:50:59.000,241,11046821,5525,0,1756471858,13166.54256545999,29043.81337161,53324.59366176
2025-08-29,12:51:00.000,241,11046784,5525,0,1756471859,13166.48193866999,22581.946391909994,53324.54475192
2025-08-29,12:51:01.000,241,11046787,6084,0,1756471860,13166.46172973999,25351.267603710003,53324.565713280004
2025-08-29,12:51:02.000,241,11046673,5684,0,1756471861,13166.48193866999,28120.609962899995,53324.55173904
2025-08-29,12:51:03.000,241,11046811,5805,0,1756471862,13166.448257119999,30889.98051861,53324.516803440005
2025-08-29,12:51:04.000,241,11046840,5285,0,1756471863,13166.407839259999,29505.376305750004,53324.53776480001
2025-08-29,12:51:05.000,241,11046846,5085,0,1756471864,13166.414575569994,29966.911043369997,53324.48885496001
2025-08-29,12:51:06.000,241,11046821,5765,0,1756471865,13166.394366639994,29505.26351967,53324.48186784
2025-08-29,12:51:07.000,241,11046832,5525,0,1756471866,13166.380894019989,30889.94527296,53324.46090648001
2025-08-29,12:51:08.000,241,11046861,5765,0,1756471867,13166.387630329999,29505.2705688,53324.446932240004
2025-08-29,12:51:09.000,241,11046842,5365,0,1756471868,13166.421311879989,28120.595864639996,53324.432958
2025-08-29,12:51:10.000,241,11046812,5445,0,1756471869,13166.421311879989,34120.85056629,53324.28622848
2025-08-29,12:51:11.000,241,11046779,5805,0,1756471870,13166.46172973999,29966.72071686,53324.35609968
2025-08-29,12:51:12.000,241,11046877,6005,0,1756471871,13166.488674979999,30428.248405349994,53324.349112560005
2025-08-29,12:51:13.000,241,11046854,5365,0,1756471872,13166.52235652999,28581.926177489993,53324.29321560001
2025-08-29,12:51:14.000,241,11046791,5684,0,1756471873,13166.576247009994,30889.705602539994,53324.33513832
2025-08-29,12:51:15.000,241,11046845,5805,0,1756471874,13166.58971963,27197.209178549994,53324.279241360004
2025-08-29,12:51:16.000,241,11046814,5005,0,1756471875,13166.66381903999,31351.27558581,53324.31417696
2025-08-29,12:51:17.000,241,11046851,5684,0,1756471876,13166.71097321,25812.513326999993,53324.251292880006
2025-08-29,12:51:18.000,241,11046812,5365,0,1756471877,13166.82549047999,28120.327997700006,53324.26526712
2025-08-29,12:51:19.000,241,11046844,5165,0,1756471878,13166.88611726999,29043.383374679994,53324.23731864
2025-08-29,12:51:20.000,241,11046902,5445,0,1756471879,13166.966952989991,26735.547556589998,53324.21635728
2025-08-29,12:51:21.000,241,11046799,5845,0,1756471880,13167.014107160001,30889.621012980002,53324.23731864
2025-08-29,12:51:22.000,241,11046825,5565,0,1756471881,13167.061261329996,30428.01578406,53324.230331520004
2025-08-29,12:51:23.000,241,11046839,5765,0,1756471882,13167.135360740001,29504.92516143,53324.19539592
2025-08-29,12:51:24.000,241,11046697,5805,0,1756471883,13167.243141699997,30889.578718200006,53324.26526712
2025-08-29,12:51:25.000,241,11046813,5565,0,1756471884,13167.236405390002,29504.95335795,53324.22334440001
2025-08-29,12:51:26.000,241,11046818,5445,0,1756471885,13167.323977419997,30428.058078839997,53324.20937016
2025-08-29,12:51:27.000,241,11046864,5445,0,1756471886,13167.371131589993,26274.07626114,53324.26526712
2025-08-29,12:51:28.000,241,11046810,5325,0,1756471887,13167.384604209998,30428.093324489993,53324.230331520004
2025-08-29,12:51:29.000,241,11046787,5765,0,1756471888,13167.404813139998,30428.135619270004,53324.20937016
2025-08-29,12:51:30.000,241,11046876,5525,0,1756471889,13167.492385169993,29966.600881649996,53324.251292880006
2025-08-29,12:51:31.000,241,11046737,5485,0,1756471890,13167.505857789998,30889.78314297,53324.26526712
2025-08-29,12:51:32.000,241,11046750,5365,0,1756471891,13167.526066719998,30428.17791405,53324.25828
2025-08-29,12:51:33.000,241,11046774,5285,0,1756471892,13167.559748269989,33659.22418998,53324.27225424001
2025-08-29,12:51:34.000,241,11046793,5765,0,1756471893,13167.559748269989,31351.388371890003,53324.279241360004
2025-08-29,12:51:35.000,241,11046924,5205,0,1756471894,13167.553011959993,31351.451814059998,53324.33513832
2025-08-29,12:51:36.000,241,11046820,5605,0,1756471895,13167.593429819994,27658.948340939998,53324.39103528001
2025-08-29,12:51:37.000,241,11046840,5485,0,1756471896,13167.600166129989,29966.777109899995,53324.349112560005
2025-08-29,12:51:38.000,241,11046809,5684,0,1756471897,13167.640583989989,30889.931174700003,53324.37007392001
2025-08-29,12:51:39.000,241,11046830,5445,0,1756471898,13167.647320299999,32736.175862129996,53324.40500952
2025-08-29,12:51:40.000,241,11046783,5725,0,1756471899,13167.647320299999,30428.375289689997,53324.43994512001
2025-08-29,12:51:41.000,241,11046807,5884,0,1756471900,13167.654056609994,27197.413603320005,53324.37706104
2025-08-29,12:51:42.000,241,11046779,5805,0,1756471901,13167.714683399994,24428.05009674,53324.432958
2025-08-29,12:51:43.000,241,11046805,5884,0,1756471902,13167.74162863999,29043.707634659993,53324.46090648001
2025-08-29,12:51:44.000,241,11046819,5805,0,1756471903,13167.80899174,32274.67637016,53324.43994512001
2025-08-29,12:51:45.000,241,11046754,5085,0,1756471904,13167.84267328999,27659.1034218,53324.45391936
2025-08-29,12:51:46.000,241,11046781,5845,0,1756471905,13167.88309114999,29043.707634659993,53324.53077768
2025-08-29,12:51:47.000,241,11046795,5965,0,1756471906,13167.93024532,27659.032930500005,53324.46090648001
2025-08-29,12:51:48.000,241,11046761,5925,0,1756471907,13167.977399489995,28120.687503330002,53324.48885496001
2025-08-29,12:51:49.000,241,11046795,5525,0,1756471908,13168.02455365999,29505.341060100007,53324.49584208
2025-08-29,12:51:50.000,241,11046814,5405,0,1756471909,13168.0514989,33197.872729740004,53324.53776480001
2025-08-29,12:51:51.000,241,11046777,5605,0,1756471910,13168.159279859996,30428.445780990005,53324.5727004
2025-08-29,12:51:52.000,241,11046824,5405,0,1756471911,13168.166016169991,34582.49808999,53324.53077768
2025-08-29,12:51:53.000,241,11046790,5085,0,1756471912,13168.219906649996,30890.001665999996,53324.565713280004
2025-08-29,12:51:54.000,241,11046886,5765,0,1756471913,13168.314214990001,27659.025881370006,53324.586674640006
2025-08-29,12:51:55.000,241,11046835,5845,0,1756471914,13168.341160229997,27658.948340939998,53324.55173904
2025-08-29,12:51:56.000,241,11046812,5245,0,1756471915,13168.395050710002,28120.609962899995,53324.614623120004
2025-08-29,12:51:57.000,241,11046830,5405,0,1756471916,13168.448941189992,29966.791208159993,53324.64955872
2025-08-29,12:51:58.000,241,11046829,5845,0,1756471917,13168.496095360002,28582.02486531,53324.684494320005
2025-08-29,12:51:59.000,241,11046827,5884,0,1756471918,13168.563458459997,28120.412587259998,53324.67750720001
2025-08-29,12:52:00.000,241,11046813,5725,0,1756471919,13168.597140010002,28120.37734161,53324.66353296
2025-08-29,12:52:01.000,241,11046814,5245,0,1756471920,13168.664503109998,26735.610998760007,53324.69148144
2025-08-29,12:52:02.000,241,11046820,5044,0,1756471921,13168.718393589988,34120.561551959996,53324.74039128
2025-08-29,12:52:03.000,241,11046837,5884,0,1756471922,13168.731866209993,30428.058078839997,53324.74039128
2025-08-29,12:52:04.000,241,11046776,5605,0,1756471923,13168.772284069993,28120.151769450007,53324.76135264
2025-08-29,12:52:05.000,241,11046793,5725,0,1756471924,13168.785756689998,29043.207146429995,53324.79628824001
2025-08-29,12:52:06.000,241,11046806,5405,0,1756471925,13168.846383479999,26273.75905029,53324.79628824001
2025-08-29,12:52:07.000,241,11046822,5245,0,1756471926,13168.853119789994,28581.510278820002,53324.85917232
2025-08-29,12:52:08.000,241,11046844,5165,0,1756471927,13168.92048288999,30427.69857321,53324.8172496
2025-08-29,12:52:09.000,241,11046801,5925,0,1756471928,13168.94069181999,26735.20919835,53324.87314656001
2025-08-29,12:52:10.000,241,11046797,5645,0,1756471929,13168.994582299994,32735.442752610004,53324.950004880004
2025-08-29,12:52:11.000,241,11046829,5765,0,1756471930,13169.04173646999,29966.051049510002,53324.94301776001
2025-08-29,12:52:12.000,241,11046781,5565,0,1756471931,13169.06194539999,29966.107442549997,53324.956992
2025-08-29,12:52:13.000,241,11046820,5365,0,1756471932,13169.115835879995,28119.834558600007,53325.01288896001
2025-08-29,12:52:14.000,241,11046687,5765,0,1756471933,13169.10236325999,33658.43468742,53324.99891472
2025-08-29,12:52:15.000,241,11046745,5725,0,1756471934,13169.08889064,30889.085279100007,53325.0268632
2025-08-29,12:52:16.000,241,11046772,5325,0,1756471935,13169.14951743,30427.55759061,53325.03385032
2025-08-29,12:52:17.000,241,11046849,6084,0,1756471936,13169.20340790999,35504.693473110005,53325.11070864001
2025-08-29,12:52:18.000,241,11046830,5245,0,1756471937,13169.21014422,30427.578737999997,53325.089747280006
2025-08-29,12:52:19.000,241,11046838,5005,0,1756471938,13169.23035315,27658.229329680005,53325.2015412
2025-08-29,12:52:20.000,241,11046771,5765,0,1756471939,13169.22361683999,25812.13267398,53325.14564424
2025-08-29,12:52:21.000,241,11046867,5725,0,1756471940,13169.23035315,28581.411590999996,53325.15961848001
2025-08-29,12:52:22.000,241,11046819,5965,0,1756471941,13169.23035315,31812.366228240004,53325.22250256
2025-08-29,12:52:23.000,241,11046780,5445,0,1756471942,13169.237089459995,28119.968492069995,53325.21551544
2025-08-29,12:52:24.000,241,11046804,5205,0,1756471943,13169.297716249996,31350.923129310002,53325.2714124
2025-08-29,12:52:25.000,241,11046833,5765,0,1756471944,13169.297716249996,32274.091292369994,53325.355257840005
2025-08-29,12:52:26.000,241,11046858,5485,0,1756471945,13169.27077101,29043.256490340005,53325.3412836
2025-08-29,12:52:27.000,241,11046818,5325,0,1756471946,13169.28424362999,28120.151769450007,53325.34827072001
2025-08-29,12:52:28.000,241,11046844,5245,0,1756471947,13169.29097994,29043.376325549994,53325.37621920001
2025-08-29,12:52:29.000,241,11046793,6005,0,1756471948,13169.317925179996,29505.009750989993,53325.3412836
2025-08-29,12:52:30.000,241,11046828,5245,0,1756471949,13169.31118887,28120.412587259998,53325.453077520004
2025-08-29,12:52:31.000,241,11046837,5645,0,1756471950,13169.25056208,28582.074209219994,53325.41814192001
2025-08-29,12:52:32.000,241,11046826,5405,0,1756471951,13169.27077101,23043.326048670002,53325.46006464
2025-08-29,12:52:33.000,241,11046822,5285,0,1756471952,13169.27077101,28120.55356986,53325.481026
2025-08-29,12:52:34.000,241,11046814,5445,0,1756471953,13169.26403469999,30428.50217403,53325.46705176001
2025-08-29,12:52:35.000,241,11046787,5565,0,1756471954,13169.26403469999,26735.99165178,53325.481026
2025-08-29,12:52:36.000,241,11046833,5684,0,1756471955,13169.28424362999,29043.841568129996,53325.52993584
2025-08-29,12:52:37.000,241,11046907,5765,0,1756471956,13169.338134109996,29967.002682060003,53325.54391008001
2025-08-29,12:52:38.000,241,11046817,5845,0,1756471957,13169.32466148999,27659.195060490005,53325.61378128001
2025-08-29,12:52:39.000,241,11046700,5165,0,1756471958,13169.3313978,31813.3672047,53325.620768400004
2025-08-29,12:52:40.000,241,11046827,6084,0,1756471959,13169.41223352,32274.937187970005,53325.641729760006
2025-08-29,12:52:41.000,241,11046846,5325,0,1756471960,13169.439178759996,26274.569700239997,53325.690639600005
2025-08-29,12:52:42.000,241,11046824,5405,0,1756471961,13169.425706139991,27659.336043090007,53325.63474264001
2025-08-29,12:52:43.000,241,11046786,5445,0,1756471962,13169.459387689996,30890.29772946,53325.74653656
2025-08-29,12:52:44.000,241,11046809,5884,0,1756471963,13169.540223409997,31351.867712730003,53325.78147216001
2025-08-29,12:52:45.000,241,11046807,5645,0,1756471964,13169.580641269997,25813.09135566,53325.73256232001
2025-08-29,12:52:46.000,241,11046865,5605,0,1756471965,13169.526750789992,27659.364239610004,53325.81640776
2025-08-29,12:52:47.000,241,11046849,5884,0,1756471966,13169.540223409997,27659.307846569995,53325.80243352001
2025-08-29,12:52:48.000,241,11046792,5085,0,1756471967,13169.540223409997,25351.507274129995,53325.81640776
2025-08-29,12:52:49.000,241,11046797,5565,0,1756471968,13169.546959719992,31351.90295838,53325.78147216001
2025-08-29,12:52:50.000,241,11046860,5565,0,1756471969,13169.573904960002,33198.126498419995,53325.83038200001
2025-08-29,12:52:51.000,241,11046810,5445,0,1756471970,13169.520014479996,26274.661338930004,53325.89326608
2025-08-29,12:52:52.000,241,11046810,5325,0,1756471971,13169.493069240001,28582.50420615,53325.9351888
2025-08-29,12:52:53.000,241,11046774,5325,0,1756471972,13169.479596619996,31813.38130296,53325.928201680006
2025-08-29,12:52:54.000,241,11046825,5725,0,1756471973,13169.459387689996,25813.175945220006,53325.98409864
2025-08-29,12:52:55.000,241,11046603,5805,0,1756471974,13169.418969829996,29044.074189420004,53326.00506
2025-08-29,12:52:56.000,241,11046793,5684,0,1756471975,13169.3313978,30428.791188360003,53325.96313728
2025-08-29,12:52:57.000,241,11046786,5405,0,1756471976,13169.37181566,27197.79425634,53326.01903424001
2025-08-29,12:52:58.000,241,11046792,5365,0,1756471977,13169.29097994,31813.402450349997,53326.06794408001
2025-08-29,12:52:59.000,241,11046861,5805,0,1756471978,13169.22361683999,31813.472941650005,53326.00506
2025-08-29,12:53:00.000,241,11046801,5925,0,1756471979,13169.18319897999,32274.98653188,53326.01204712
2025-08-29,12:53:01.000,241,11046894,5245,0,1756471980,13169.14278111999,30428.791188360003,53326.026021360005
2025-08-29,12:53:02.000,241,11046767,5645,0,1756471981,13169.06194539999,30428.748893580007,53326.01903424001
2025-08-29,12:53:03.000,241,11046825,5884,0,1756471982,13169.04847278,26274.626093280007,53326.06794408001
2025-08-29,12:53:04.000,241,11046791,5925,0,1756471983,13168.974373369994,30428.741844450007,53326.01204712
2025-08-29,12:53:05.000,241,11046818,5445,0,1756471984,13168.92048288999,28582.447813110004,53326.06095696
2025-08-29,12:53:06.000,241,11046850,5445,0,1756471985,13168.933955509994,27659.343092220006,53326.03300848
2025-08-29,12:53:07.000,241,11046725,5845,0,1756471986,13168.873328719994,31813.451794260007,53326.074931200004
2025-08-29,12:53:08.000,241,11046794,5205,0,1756471987,13168.907010269999,33659.72467821,53326.13781528001
2025-08-29,12:53:09.000,241,11046790,5245,0,1756471988,13168.866592409999,25813.09840479,53326.10287968
2025-08-29,12:53:10.000,241,11046862,5605,0,1756471989,13168.846383479999,25351.45793022,53326.04698272001
2025-08-29,12:53:11.000,241,11046816,5245,0,1756471990,13168.866592409999,33659.66123604,53326.08191832
2025-08-29,12:53:12.000,241,11046806,5325,0,1756471991,13168.873328719994,28120.913075489996,53326.1098668
2025-08-29,12:53:13.000,241,11046753,5645,0,1756471992,13168.893537649994,30890.262483810002,53326.074931200004
2025-08-29,12:53:14.000,241,11046806,5365,0,1756471993,13168.927219199999,28120.87782984,53326.095892560006
2025-08-29,12:53:15.000,241,11046836,5325,0,1756471994,13168.90027395999,28120.87782984,53326.15178952
2025-08-29,12:53:16.000,241,11046815,5645,0,1756471995,13168.96763706,29505.57368139,53326.15178952
2025-08-29,12:53:17.000,241,11046859,5805,0,1756471996,13168.927219199999,28582.412567460007,53326.11685392001
2025-08-29,12:53:18.000,241,11046830,5245,0,1756471997,13168.96090074999,32274.97243362,53326.095892560006
2025-08-29,12:53:19.000,241,11046760,5205,0,1756471998,13168.933955509994,27659.328993960007,53326.17275088
2025-08-29,12:53:20.000,241,11046792,5365,0,1756471999,13168.927219199999,31813.458843390006,53326.20768648
2025-08-29,12:53:21.000,241,11046803,5925,0,1756472000,13168.96763706,26736.245420460007,53326.193712240005
2025-08-29,12:53:22.000,241,11046818,5365,0,1756472001,13168.947428129999,29044.144680719997,53326.193712240005
2025-08-29,12:53:23.000,241,11046893,5925,0,1756472002,13168.98110967999,28120.969468530006,53326.22864784
2025-08-29,12:53:24.000,241,11046814,5365,0,1756472003,13168.96763706,27659.40653439,53326.23563496001
2025-08-29,12:53:25.000,241,11046815,5725,0,1756472004,13168.927219199999,31813.5081873,53326.263583440006
2025-08-29,12:53:26.000,241,11046852,5245,0,1756472005,13168.907010269999,25813.161846960007,53326.22864784
2025-08-29,12:53:27.000,241,11046672,5605,0,1756472006,13168.873328719994,32275.099317960005,53326.242622080004
2025-08-29,12:53:28.000,241,11046812,5445,0,1756472007,13168.886801339999,31352.022793590004,53326.27755768
2025-08-29,12:53:29.000,241,11046828,5405,0,1756472008,13168.859856099989,28121.103401999993,53326.32646752
2025-08-29,12:53:30.000,241,11046745,5565,0,1756472009,13168.873328719994,27198.040975890006,53326.291531920004
2025-08-29,12:53:31.000,241,11046809,5684,0,1756472010,13168.859856099989,30428.96741661,53326.29851904
2025-08-29,12:53:32.000,241,11046831,5765,0,1756472011,13168.90027395999,31352.100334019997,53326.33345464001
2025-08-29,12:53:33.000,241,11046830,5285,0,1756472012,13168.853119789994,29044.349105489993,53326.33345464001
2025-08-29,12:53:34.000,241,11046868,5245,0,1756472013,13168.880065029989,30890.579694660002,53326.28454480001
2025-08-29,12:53:35.000,241,11046924,5325,0,1756472014,13168.886801339999,29505.940236149996,53326.32646752
2025-08-29,12:53:36.000,241,11046818,5365,0,1756472015,13168.866592409999,30890.643136829996,53326.312493280006
2025-08-29,12:53:37.000,241,11046855,6005,0,1756472016,13168.92048288999,31813.761955979993,53326.35441600001
2025-08-29,12:53:38.000,241,11046855,5925,0,1756472017,13168.92048288999,30890.706579000005,53326.38236448001
2025-08-29,12:53:39.000,241,11046870,5005,0,1756472018,13168.96090074999,27659.808334800007,53326.39633872
2025-08-29,12:53:40.000,241,11046845,5765,0,1756472019,13168.98110967999,25351.95136932,53326.37537736
2025-08-29,12:53:41.000,241,11046799,5884,0,1756472020,13168.974373369994,28121.378318069997,53326.3893516
2025-08-29,12:53:42.000,241,11046860,5485,0,1756472021,13169.00131860999,27198.28064631,53326.44524856
2025-08-29,12:53:43.000,241,11046828,5605,0,1756472022,13169.00805492,29506.151710050006,53326.38236448001
2025-08-29,12:53:44.000,241,11046831,5845,0,1756472023,13168.98784599,29044.673365470007,53326.3893516
2025-08-29,12:53:45.000,241,11046817,5765,0,1756472024,13168.96090074999,25352.176941480007,53326.410312960004
2025-08-29,12:53:46.000,241,11046857,5684,0,1756472025,13168.947428129999,28121.603890230006,53326.43826144
2025-08-29,12:53:47.000,241,11046814,5405,0,1756472026,13168.933955509994,29967.876774179997,53326.459222800004
2025-08-29,12:53:48.000,241,11046771,5605,0,1756472027,13168.886801339999,30429.531347009994,53326.431274320006
2025-08-29,12:53:49.000,241,11046823,5805,0,1756472028,13168.859856099989,33198.923050109996,53326.47319704001
2025-08-29,12:53:50.000,241,11046803,5765,0,1756472029,13168.866592409999,26737.013775629996,53326.361403120005
2025-08-29,12:53:51.000,241,11046828,5365,0,1756472030,13168.826174549999,24429.199104929998,53326.480184160006
2025-08-29,12:53:52.000,241,11046911,5765,0,1756472031,13168.745338829998,28583.314856099998,53326.47319704001
2025-08-29,12:53:53.000,241,11046799,5565,0,1756472032,13168.704920969998,28583.30780697,53326.431274320006
2025-08-29,12:53:54.000,241,11046907,5884,0,1756472033,13168.664503109998,25352.40956277,53326.47319704001
2025-08-29,12:53:55.000,241,11046806,5165,0,1756472034,13168.603876319998,31352.833443540003,53326.459222800004
2025-08-29,12:53:56.000,241,11046829,5725,0,1756472035,13168.590403699993,30891.270509399998,53326.39633872
2025-08-29,12:53:58.000,241,11046813,5684,0,1756472037,13168.529776909993,28121.899953689994,53326.39633872
2025-08-29,12:53:59.000,241,11046790,5285,0,1756472038,13168.469150119992,32737.656179430007,53326.361403120005
2025-08-29,12:54:00.000,241,11046783,5845,0,1756472039,13168.462413809997,31814.530311149996,53326.46620992
2025-08-29,12:54:01.000,241,11046794,5325,0,1756472040,13168.435468570002,29506.659247410003,53326.410312960004
2025-08-29,12:54:02.000,241,11046809,5684,0,1756472041,13168.415259640002,29506.631050890006,53326.431274320006
2025-08-29,12:54:03.000,241,11046763,5565,0,1756472042,13168.408523329992,26737.28164257,53326.34044176
2025-08-29,12:54:04.000,241,11046861,5805,0,1756472043,13168.395050710002,27198.950313659996,53326.38236448001
2025-08-29,12:54:05.000,241,11046852,5085,0,1756472044,13168.408523329992,27660.428658239995,53326.38236448001
2025-08-29,12:54:06.000,241,11046785,5684,0,1756472045,13168.381578089997,29506.722689579998,53326.39633872
2025-08-29,12:54:07.000,241,11046818,5285,0,1756472046,13168.354632850002,24429.558610559994,53326.38236448001
2025-08-29,12:54:08.000,241,11046789,5925,0,1756472047,13168.341160229997,31814.678342879997,53326.34044176
2025-08-29,12:54:09.000,241,11046810,5525,0,1756472048,13168.314214990001,29968.426606320005,53326.33345464001
2025-08-29,12:54:10.000,241,11046840,5365,0,1756472049,13168.314214990001,28122.14667324,53326.35441600001
2025-08-29,12:54:11.000,241,11046838,5765,0,1756472050,13168.368105469992,29045.307787169993,53326.32646752
2025-08-29,12:54:12.000,241,11046843,5765,0,1756472051,13168.341160229997,31353.277538730006,53326.33345464001
2025-08-29,12:54:13.000,241,11046814,5365,0,1756472052,13168.341160229997,29506.99760565,53326.32646752
2025-08-29,12:54:14.000,241,11046830,5445,0,1756472053,13168.260324509996,30430.179866970007,53326.27057056
2025-08-29,12:54:15.000,241,11046789,5684,0,1756472054,13168.260324509996,30430.292653049997,53326.27057056
2025-08-29,12:54:16.000,241,11046811,5565,0,1756472055,13168.287269749992,31814.882767649993,53326.29851904
2025-08-29,12:54:17.000,241,11046853,5684,0,1756472056,13168.226642959991,29507.110391730006,53326.27755768
2025-08-29,12:54:18.000,241,11046833,5725,0,1756472057,13168.199697719996,30430.27855479,53326.22166072
2025-08-29,12:54:19.000,241,11046854,5205,0,1756472058,13168.199697719996,23045.151773339996,53326.21467360001
2025-08-29,12:54:20.000,241,11046847,5684,0,1756472059,13168.186225099991,28122.513227999996,53326.22166072
2025-08-29,12:54:21.000,241,11046806,5205,0,1756472060,13168.199697719996,27660.950293860005,53326.20768648
2025-08-29,12:54:22.000,241,11046838,5405,0,1756472061,13168.17275248,29507.16678477,53326.179738
2025-08-29,12:54:23.000,241,11046880,5285,0,1756472062,13168.145807239991,26737.859671230006,53326.21467360001
2025-08-29,12:54:24.000,241,11046794,5285,0,1756472063,13168.179488789996,27660.985539510002,53326.17275088
2025-08-29,12:54:25.000,241,11046818,5165,0,1756472064,13168.17275248,29507.34301302,53326.123841040004
2025-08-29,12:54:26.000,241,11046820,5285,0,1756472065,13168.19296141,30430.504126950007,53326.179738
2025-08-29,12:54:27.000,241,11046814,4925,0,1756472066,13168.246851889991,25814.761999470007,53326.1098668
2025-08-29,12:54:28.000,241,11046869,5684,0,1756472067,13168.267060819991,31353.721633919995,53326.08890544001
2025-08-29,12:54:29.000,241,11046840,5365,0,1756472068,13168.267060819991,32276.882747850002,53326.06794408001
2025-08-29,12:54:30.000,241,11046828,5445,0,1756472069,13168.334423920001,29969.075126280004,53326.026021360005
2025-08-29,12:54:31.000,241,11046797,6165,0,1756472070,13168.361369159997,34584.77495897999,53326.04698272001
2025-08-29,12:54:32.000,241,11046799,5684,0,1756472071,13168.408523329992,28122.710603640007,53326.074931200004
2025-08-29,12:54:33.000,241,11046777,5845,0,1756472072,13168.475886430002,30430.609863899997,53326.06794408001
2025-08-29,12:54:34.000,241,11046832,5325,0,1756472073,13168.489359049992,30430.652158679994,53326.01903424001
2025-08-29,12:54:35.000,241,11046785,5765,0,1756472074,13168.563458459997,26738.08524339,53326.06095696
2025-08-29,12:54:36.000,241,11046856,5245,0,1756472075,13168.597140010002,28584.39337299,53326.04698272001
2025-08-29,12:54:37.000,241,11046810,5405,0,1756472076,13168.590403699993,27199.70457057,53326.06095696
2025-08-29,12:54:38.000,241,11046818,5565,0,1756472077,13168.651030489993,32277.06602523,53326.04698272001
2025-08-29,12:54:39.000,241,11046872,5205,0,1756472078,13168.691448349993,33661.74072939,53326.03300848
2025-08-29,12:54:40.000,241,11046818,5205,0,1756472079,13168.752075139993,30892.35607542,53326.00506
2025-08-29,12:54:41.000,241,11046810,5205,0,1756472080,13168.779020379989,31815.545385870006,53325.99108576
2025-08-29,12:54:42.000,241,11046804,5165,0,1756472081,13168.826174549999,30892.461812370006,53325.96313728
2025-08-29,12:54:43.000,241,11046823,5925,0,1756472082,13168.819438239989,28122.922077540003,53326.01903424001
2025-08-29,12:54:44.000,241,11046859,5525,0,1756472083,13168.846383479999,27199.838504040003,53325.97012440001
2025-08-29,12:54:45.000,241,11046834,5245,0,1756472084,13168.880065029989,23507.236343099998,53325.99108576
2025-08-29,12:54:46.000,241,11046835,5565,0,1756472085,13168.90027395999,29507.730715169993,53325.977111520006
2025-08-29,12:54:47.000,241,11046806,5325,0,1756472086,13168.893537649994,28584.625994279995,53325.96313728
2025-08-29,12:54:48.000,241,11046810,5405,0,1756472087,13168.947428129999,29969.357091480008,53325.97012440001
2025-08-29,12:54:49.000,241,11046892,5285,0,1756472088,13168.94069181999,27199.944240990008,53326.026021360005
2025-08-29,12:54:50.000,241,11046803,5925,0,1756472089,13168.94069181999,35969.929003979996,53326.03300848
2025-08-29,12:54:51.000,241,11046884,5245,0,1756472090,13169.02152753999,31354.179827369997,53326.0399956
2025-08-29,12:54:52.000,241,11046836,5165,0,1756472091,13169.095626949995,27661.570617300007,53326.00506
2025-08-29,12:54:53.000,241,11046880,5565,0,1756472092,13169.04847278,28123.211091870005,53326.01204712
2025-08-29,12:54:54.000,241,11046856,5605,0,1756472093,13169.10236325999,28584.795173399994,53326.026021360005
2025-08-29,12:54:55.000,241,11046843,5805,0,1756472094,13169.18993529,24892.200061590003,53326.05396984
2025-08-29,12:54:56.000,241,11046844,5405,0,1756472095,13169.22361683999,30892.708531919998,53326.06794408001
2025-08-29,12:54:57.000,241,11046829,6084,0,1756472096,13169.23035315,28123.330927079995,53326.074931200004
2025-08-29,12:54:59.000,241,11046785,5845,0,1756472098,13169.338134109996,31354.370153879994,53326.074931200004
2025-08-29,12:55:00.000,241,11046843,5485,0,1756472099,13169.405497209991,30431.23723647,53326.10287968
2025-08-29,12:55:01.000,241,11046854,5245,0,1756472100,13169.459387689996,30431.244285599998,53326.11685392001
2025-08-29,12:55:02.000,241,11046854,5605,0,1756472101,13169.526750789992,28123.394369250003,53326.10287968
2025-08-29,12:55:03.000,241,11046883,5765,0,1756472102,13169.526750789992,28123.42256577,53326.08191832
2025-08-29,12:55:04.000,241,11046817,5965,0,1756472103,13169.594113890002,25815.551502029994,53325.99108576
2025-08-29,12:55:05.000,241,11046860,5285,0,1756472104,13169.648004369992,27661.79618946,53326.1098668
2025-08-29,12:55:06.000,241,11046822,5245,0,1756472105,13169.681685919997,30892.84951452,53326.08191832
2025-08-29,12:55:07.000,241,11046833,5605,0,1756472106,13169.742312709997,21661.231326089997,53326.13781528001
2025-08-29,12:55:08.000,241,11046840,5325,0,1756472107,13169.762521639997,28584.992549040006,53326.15178952
2025-08-29,12:55:09.000,241,11046837,6045,0,1756472108,13169.843357359998,23969.186979389997,53326.1098668
2025-08-29,12:55:10.000,241,11046892,5405,0,1756472109,13169.863566289998,32277.54536607,53326.123841040004
2025-08-29,12:55:11.000,241,11046848,5205,0,1756472110,13169.910720459993,33200.727627390006,53326.1098668
2025-08-29,12:55:12.000,241,11046871,5925,0,1756472111,13169.978083559989,31354.391301270007,53326.15877664
2025-08-29,12:55:13.000,241,11046826,5205,0,1756472112,13169.998292489989,29046.548434049997,53326.15877664
2025-08-29,12:55:14.000,241,11046858,5285,0,1756472113,13170.025237729998,29508.111368190002,53326.20069936
2025-08-29,12:55:15.000,241,11046823,5765,0,1756472114,13170.072391899994,27200.19800967,53326.22166072
2025-08-29,12:55:16.000,241,11046851,5725,0,1756472115,13170.079128209989,32277.503071290004,53326.21467360001
2025-08-29,12:55:17.000,241,11046853,5805,0,1756472116,13170.092600829994,28123.345025339993,53326.27057056
2025-08-29,12:55:18.000,241,11046851,5565,0,1756472117,13170.112809759994,26738.620977269995,53326.29851904
2025-08-29,12:55:19.000,241,11046840,5565,0,1756472118,13170.092600829994,26277.043944870005,53326.263583440006
2025-08-29,12:55:20.000,241,11046895,5925,0,1756472119,13170.126282379999,28584.872713830002,53326.291531920004
2025-08-29,12:55:21.000,241,11046867,5645,0,1756472120,13170.18017285999,29046.421549709994,53326.29851904
2025-08-29,12:55:22.000,241,11046861,5565,0,1756472121,13170.213854409994,28123.316828819996,53326.34044176
2025-08-29,12:55:23.000,241,11046879,5605,0,1756472122,13170.22732703,30892.800170610004,53326.361403120005
2025-08-29,12:55:24.000,241,11046880,5485,0,1756472123,13170.274481199995,25815.354126389997,53326.34742888
2025-08-29,12:55:25.000,241,11046855,5725,0,1756472124,13170.294690129995,25815.424617690005,53326.35441600001
2025-08-29,12:55:26.000,241,11046826,5365,0,1756472125,13170.30142643999,31815.982431929995,53326.42428720001
2025-08-29,12:55:27.000,241,11046824,5285,0,1756472126,13170.36205322999,27200.162764020002,53326.44524856
2025-08-29,12:55:28.000,241,11046800,5085,0,1756472127,13170.415943709995,29969.624958419998,53326.45223568001
2025-08-29,12:55:29.000,241,11046837,5925,0,1756472128,13170.476570499995,32277.503071290004,53326.459222800004
2025-08-29,12:55:30.000,241,11046844,5245,0,1756472129,13170.557406219996,23507.53945569,53326.45223568001
2025-08-29,12:55:31.000,241,11046774,5485,0,1756472130,13170.6112967,25815.410519430006,53326.50813264
2025-08-29,12:55:32.000,241,11046874,5325,0,1756472131,13170.624769319991,31815.883744110004,53326.529094000005
2025-08-29,12:55:33.000,241,11046862,5125,0,1756472132,13170.678659799996,29969.512172339993,53326.60595232
2025-08-29,12:55:34.000,241,11046773,6045,0,1756472133,13170.719077659996,28584.774026009996,53326.59197808001
2025-08-29,12:55:35.000,241,11046828,5325,0,1756472134,13170.719077659996,31815.799154549997,53326.5640296
2025-08-29,12:55:36.000,241,11046796,5205,0,1756472135,13170.779704449997,33200.537300879994,53326.60595232
2025-08-29,12:55:37.000,241,11046831,5805,0,1756472136,13170.826858619992,29046.329911020002,53326.647875040006
2025-08-29,12:55:38.000,241,11046829,5725,0,1756472137,13170.779704449997,27661.619961210003,53326.647875040006
2025-08-29,12:55:39.000,241,11046843,6005,0,1756472138,13170.779704449997,29969.533319730006,53326.647875040006
2025-08-29,12:55:40.000,241,11046830,5245,0,1756472139,13170.799913379997,26738.360159460004,53326.696784880005
2025-08-29,12:55:41.000,241,11046888,5365,0,1756472140,13170.860540169997,25815.255438570006,53326.73870760001
2025-08-29,12:55:42.000,241,11046828,4925,0,1756472141,13170.853803860002,23507.36322744,53326.82954016
2025-08-29,12:55:43.000,241,11046855,5884,0,1756472142,13170.813386000002,27199.930142729994,53326.794604560004
2025-08-29,12:55:44.000,241,11046794,5325,0,1756472143,13170.746022899992,31354.13048346,53326.78063032
2025-08-29,12:55:45.000,241,11046797,5805,0,1756472144,13170.746022899992,26276.733783150004,53326.88543712001
2025-08-29,12:55:46.000,241,11046853,5845,0,1756472145,13170.719077659996,28123.09125666,53326.8435144
2025-08-29,12:55:47.000,241,11046812,5365,0,1756472146,13170.692132420001,27199.951290120007,53326.85050152
2025-08-29,12:55:48.000,241,11046873,5684,0,1756472147,13170.692132420001,29046.231223199997,53326.913385600004
2025-08-29,12:55:49.000,241,11046836,5485,0,1756472148,13170.644978249991,30430.969369529994,53326.85748864001
2025-08-29,12:55:50.000,241,11046815,5684,0,1756472149,13170.658450869996,25815.17084901,53326.89941136
2025-08-29,12:55:51.000,241,11046839,6005,0,1756472150,13170.644978249991,28584.668289060006,53326.89242424
2025-08-29,12:55:52.000,241,11046828,5165,0,1756472151,13170.624769319991,30430.997566050006,53326.95530832001
2025-08-29,12:55:53.000,241,11046801,5725,0,1756472152,13170.618033009996,24430.510243109995,53326.97626968001
2025-08-29,12:55:54.000,241,11046819,5525,0,1756472153,13170.651714560001,28584.7246821,53327.01120528
2025-08-29,12:55:55.000,241,11046788,5245,0,1756472154,13170.685396109991,30431.039860830002,53327.0181924
2025-08-29,12:55:56.000,241,11046816,5565,0,1756472155,13170.698868729996,23507.37027657,53326.97626968001
2025-08-29,12:55:57.000,241,11046814,5445,0,1756472156,13170.658450869996,29046.217124939998,53327.04614088
2025-08-29,12:55:58.000,241,11046887,5565,0,1756472157,13170.658450869996,31354.15867998,53327.06710224
2025-08-29,12:56:00.000,241,11046688,5405,0,1756472159,13170.597824079996,29969.42053365,53327.00421816001
2025-08-29,12:56:01.000,241,11046820,5485,0,1756472160,13170.618033009996,29046.329911020002,53327.05312800001
2025-08-29,12:56:02.000,241,11046817,5965,0,1756472161,13170.55066991,33200.47385871,53327.11601208
2025-08-29,12:56:03.000,241,11046783,5805,0,1756472162,13170.564142529991,28123.12650231,53327.03915376
2025-08-29,12:56:04.000,241,11046828,5325,0,1756472163,13170.55066991,29507.8082556,53327.129986320004
2025-08-29,12:56:05.000,241,11046824,5125,0,1756472164,13170.46983419,36893.04782312999,53327.10902496
2025-08-29,12:56:06.000,241,11046782,5485,0,1756472165,13170.46309787999,32277.284548259995,53327.0880636
2025-08-29,12:56:07.000,241,11046798,5365,0,1756472166,13170.436152639995,29969.371189740006,53327.12299920001
2025-08-29,12:56:08.000,241,11046758,5205,0,1756472167,13170.395734779995,33200.30467959,53327.19287040001
2025-08-29,12:56:09.000,241,11046692,5205,0,1756472168,13170.42268001999,26276.698537500008,53327.13697344
2025-08-29,12:56:10.000,241,11046773,5884,0,1756472169,13170.395734779995,28122.900930150005,53327.20684464
2025-08-29,12:56:11.000,241,11046770,5325,0,1756472170,13170.355316919995,29507.632027350002,53327.18588328
2025-08-29,12:56:12.000,241,11046832,5285,0,1756472171,13170.38226215999,29507.519241269998,53327.24178024001
2025-08-29,12:56:13.000,241,11046757,5884,0,1756472172,13170.38226215999,31815.355059359994,53327.248767360004
2025-08-29,12:56:14.000,241,11046846,5205,0,1756472173,13170.34184429999,28122.654210599998,53327.16492192
2025-08-29,12:56:15.000,241,11046841,5765,0,1756472174,13170.375525849995,29507.399406059994,53327.18588328
2025-08-29,12:56:16.000,241,11046745,5605,0,1756472175,13170.42268001999,30891.996569790004,53327.227806
2025-08-29,12:56:17.000,241,11046784,5085,0,1756472176,13170.40247108999,28584.118456919998,53327.17190904001
2025-08-29,12:56:18.000,241,11046763,6045,0,1756472177,13170.4092074,26276.212147529994,53327.27671584
2025-08-29,12:56:19.000,241,11046782,5525,0,1756472178,13170.42941633,34122.92301051,53327.248767360004
2025-08-29,12:56:20.000,241,11046801,6005,0,1756472179,13170.436152639995,30430.222161750004,53327.23479312
2025-08-29,12:56:21.000,241,11046794,5245,0,1756472180,13170.476570499995,28122.372245399994,53327.3326128
2025-08-29,12:56:22.000,241,11046770,5445,0,1756472181,13170.46983419,27199.204082340002,53327.318638560006
2025-08-29,12:56:23.000,241,11046784,5605,0,1756472182,13170.476570499995,26737.60590255,53327.28370296
2025-08-29,12:56:24.000,241,11046761,5925,0,1756472183,13170.456361569995,30891.749850239998,53327.28370296
2025-08-29,12:56:25.000,241,11046802,5325,0,1756472184,13170.38899847,31814.81932548,53327.3326128
2025-08-29,12:56:26.000,241,11046782,5285,0,1756472185,13170.436152639995,28122.210115409995,53327.33959992001
2025-08-29,12:56:27.000,241,11046729,5765,0,1756472186,13170.355316919995,28122.238311930007,53327.38152264
2025-08-29,12:56:28.000,241,11046747,5684,0,1756472187,13170.335107989995,28122.125525850002,53327.37453552
2025-08-29,12:56:29.000,241,11046768,5245,0,1756472188,13170.30142643999,28122.1607715,53327.36056128001
2025-08-29,12:56:30.000,241,11046775,5965,0,1756472189,13170.22059071999,28122.069132810007,53327.35357416
2025-08-29,12:56:31.000,241,11046754,5565,0,1756472190,13170.213854409994,29506.736787839996,53327.39549688
2025-08-29,12:56:32.000,241,11046752,5445,0,1756472191,13170.133018689994,23967.88993947,53327.402484
2025-08-29,12:56:33.000,241,11046767,5765,0,1756472192,13170.079128209989,30891.376246350002,53327.39549688
2025-08-29,12:56:34.000,241,11046777,5565,0,1756472193,13170.005028799998,28583.4558387,53327.38850976001
2025-08-29,12:56:35.000,241,11046753,5684,0,1756472194,13169.951138319993,29044.983527189994,53327.40947112001
2025-08-29,12:56:36.000,241,11046746,5205,0,1756472195,13169.917456769988,29044.955330669996,53327.416458240004
2025-08-29,12:56:37.000,241,11046786,5485,0,1756472196,13169.890511529993,34122.11236056,53327.43043248001
2025-08-29,12:56:38.000,241,11046781,5845,0,1756472197,13169.850093669993,31352.650166160005,53327.4723552
2025-08-29,12:56:39.000,241,11046790,5525,0,1756472198,13169.809675809993,29506.36318395,53327.45838096001
2025-08-29,12:56:40.000,241,11046742,5605,0,1756472199,13169.789466879993,26736.922136940004,53327.33959992001
2025-08-29,12:56:41.000,241,11046724,5245,0,1756472200,13169.728840089992,29044.659267209994,53327.38152264
2025-08-29,12:56:42.000,241,11046761,5925,0,1756472201,13169.742312709997,26736.872793029994,53327.416458240004
2025-08-29,12:56:43.000,241,11046742,5245,0,1756472202,13169.735576400002,32275.571609670005,53327.416458240004
2025-08-29,12:56:44.000,241,11046729,5925,0,1756472203,13169.749049019993,32275.62800271,53327.38850976001
2025-08-29,12:56:45.000,241,11046753,5925,0,1756472204,13169.755785330002,28121.477005890003,53327.38850976001
2025-08-29,12:56:46.000,241,11046800,5325,0,1756472205,13169.701894849997,31813.959331620004,53327.437419600006
2025-08-29,12:56:47.000,241,11046783,5765,0,1756472206,13169.661476989997,34121.82334623,53327.36056128001
2025-08-29,12:56:48.000,241,11046849,5965,0,1756472207,13169.648004369992,31352.495085300005,53327.37453552
2025-08-29,12:56:49.000,241,11046785,5525,0,1756472208,13169.573904960002,28121.477005890003,53327.402484
2025-08-29,12:56:50.000,241,11046881,5845,0,1756472209,13169.540223409997,30429.29167659,53327.38850976001
2025-08-29,12:56:51.000,241,11046770,5245,0,1756472210,13169.546959719992,29967.742840709994,53327.45838096001
2025-08-29,12:56:52.000,241,11046819,5925,0,1756472211,13169.493069240001,28121.441760240006,53327.402484
2025-08-29,12:56:53.000,241,11046834,5285,0,1756472212,13169.459387689996,28582.97649786,53327.35357416
2025-08-29,12:56:54.000,241,11046823,5884,0,1756472213,13169.365079349991,28121.413563719994,53327.437419600006
2025-08-29,12:56:55.000,241,11046802,5285,0,1756472214,13169.32466148999,29967.721693319996,53327.45139384
2025-08-29,12:56:56.000,241,11046795,5884,0,1756472215,13169.257298389995,30429.326922239998,53327.39549688
2025-08-29,12:56:57.000,241,11046829,5805,0,1756472216,13169.18993529,24890.508270389997,53327.30466432
2025-08-29,12:56:58.000,241,11046831,5884,0,1756472217,13169.1293085,29506.081218749998,53327.36056128001
2025-08-29,12:56:59.000,241,11046804,5365,0,1756472218,13169.10909957,29044.468940699997,53327.367548400005
2025-08-29,12:57:00.000,241,11046766,5525,0,1756472219,13169.08889064,27198.196056750006,53327.33959992001
2025-08-29,12:57:01.000,241,11046838,5005,0,1756472220,13169.075418019995,30429.185939639996,53327.35357416
2025-08-29,12:57:02.000,241,11046742,5405,0,1756472221,13169.02152753999,32275.508167499996,53327.33959992001
2025-08-29,12:57:03.000,241,11046860,5445,0,1756472222,13169.04847278,28582.863711779995,53327.34658704
2025-08-29,12:57:04.000,241,11046863,5645,0,1756472223,13168.994582299994,26736.49918914,53327.36056128001
2025-08-29,12:57:05.000,241,11046867,5805,0,1756472224,13169.04173646999,28582.722729179994,53327.367548400005
2025-08-29,12:57:06.000,241,11046839,5805,0,1756472225,13169.035000159995,26274.893960219997,53327.3326128
2025-08-29,12:57:07.000,241,11046825,5845,0,1756472226,13169.035000159995,29967.3410403,53327.28370296
2025-08-29,12:57:08.000,241,11046880,5405,0,1756472227,13169.035000159995,28121.054058089998,53327.269728720006
2025-08-29,12:57:09.000,241,11046834,5285,0,1756472228,13169.00805492,34582.892841270004,53327.3326128
2025-08-29,12:57:10.000,241,11046866,5325,0,1756472229,13169.014791229994,31813.53638382,53327.29069008001
2025-08-29,12:57:11.000,241,11046891,5965,0,1756472230,13169.04173646999,28582.539451799996,53327.22081888001
2025-08-29,12:57:12.000,241,11046856,5285,0,1756472231,13169.02826385,26736.196076549997,53327.297677200004
2025-08-29,12:57:13.000,241,11046854,5285,0,1756472232,13168.98784599,27197.737863300004,53327.199857520005
2025-08-29,12:57:14.000,241,11046810,5285,0,1756472233,13168.96090074999,29505.623025299996,53327.17889616
2025-08-29,12:57:15.000,241,11046847,5925,0,1756472234,13168.90027395999,29967.143664660005,53327.19287040001
2025-08-29,12:57:16.000,241,11046867,5485,0,1756472235,13168.846383479999,31813.501138170002,53327.16492192
2025-08-29,12:57:17.000,241,11046784,5285,0,1756472236,13168.799229309989,33659.77402212001,53327.13697344
2025-08-29,12:57:18.000,241,11046820,5445,0,1756472237,13168.704920969998,27659.484074820008,53327.1579348
2025-08-29,12:57:19.000,241,11046853,5765,0,1756472238,13168.677975729988,32275.219153169994,53327.19287040001
2025-08-29,12:57:20.000,241,11046820,5285,0,1756472239,13168.590403699993,30890.60084205,53327.14396056001
2025-08-29,12:57:21.000,241,11046854,5165,0,1756472240,13168.502831669997,27659.70964698,53327.129986320004
2025-08-29,12:57:22.000,241,11046824,5485,0,1756472241,13168.415259640002,29044.454842439998,53327.102037840006
2025-08-29,12:57:23.000,241,11046857,5765,0,1756472242,13168.354632850002,29044.525333740006,53327.102037840006
2025-08-29,12:57:24.000,241,11046842,5325,0,1756472243,13168.246851889991,29044.638119819996,53327.06011512
2025-08-29,12:57:25.000,241,11046858,4845,0,1756472244,13168.253588200001,27198.43572717,53327.06011512
2025-08-29,12:57:26.000,241,11046770,5405,0,1756472245,13168.186225099991,27198.548513250003,53326.99024392
2025-08-29,12:57:27.000,241,11046848,5285,0,1756472246,13168.199697719996,26275.3592028,53326.96928256
2025-08-29,12:57:28.000,241,11046749,5805,0,1756472247,13168.19296141,28121.702578049997,53326.962295440004
2025-08-29,12:57:29.000,241,11046795,5445,0,1756472248,13168.179488789996,27198.57670977,53326.9483212
2025-08-29,12:57:30.000,241,11046758,5445,0,1756472249,13168.219906649996,28121.709627179996,53326.90639848001
2025-08-29,12:57:31.000,241,11046827,5805,0,1756472250,13168.260324509996,27198.57670977,53326.95530832001
2025-08-29,12:57:32.000,241,11046778,5325,0,1756472251,13168.280533439996,30429.566592660005,53326.96928256
2025-08-29,12:57:33.000,241,11046793,5884,0,1756472252,13168.334423920001,30429.587740050003,53326.85050152
2025-08-29,12:57:34.000,241,11046788,5325,0,1756472253,13168.374841780002,28583.272561320002,53326.864475760005
2025-08-29,12:57:35.000,241,11046804,5325,0,1756472254,13168.415259640002,31352.600822249995,53326.85748864001
2025-08-29,12:57:36.000,241,11046781,5925,0,1756472255,13168.509567979992,28583.223217410006,53326.8435144
2025-08-29,12:57:37.000,241,11046732,5245,0,1756472256,13168.576931080002,34583.55545949,53326.87845
2025-08-29,12:57:38.000,241,11046703,5805,0,1756472257,13168.570194769993,34122.006623609996,53326.864475760005
2025-08-29,12:57:39.000,241,11046743,5884,0,1756472258,13168.684712039998,31352.55147834,53326.8435144
2025-08-29,12:57:40.000,241,11046737,6084,0,1756472259,13168.731866209993,25813.70462997,53326.85050152
2025-08-29,12:57:41.000,241,11046763,5925,0,1756472260,13168.785756689998,29506.243348739998,53326.82954016
2025-08-29,12:57:42.000,241,11046735,5725,0,1756472261,13168.832910859994,32275.61390445,53326.7736432
2025-08-29,12:57:43.000,241,11046580,5285,0,1756472262,13168.886801339999,31814.128510740004,53326.78761744001
2025-08-29,12:57:44.000,241,11046755,5645,0,1756472263,13168.866592409999,31814.072117699994,53326.78761744001
2025-08-29,12:57:45.000,241,11046682,5405,0,1756472264,13168.90027395999,29044.624021559997,53326.85748864001
2025-08-29,12:57:46.000,241,11046845,5884,0,1756472265,13168.866592409999,30890.840512470008,53326.80159168
2025-08-29,12:57:47.000,241,11046771,5565,0,1756472266,13168.880065029989,24428.924188859994,53326.82954016
2025-08-29,12:57:48.000,241,11046817,5884,0,1756472267,13168.853119789994,27659.864727840002,53326.80857880001
2025-08-29,12:57:49.000,241,11046812,5365,0,1756472268,13168.839647169989,26736.745908690005,53326.82954016
2025-08-29,12:57:50.000,241,11046794,5365,0,1756472269,13168.785756689998,29506.158759180005,53326.794604560004
2025-08-29,12:57:51.000,241,11046751,5884,0,1756472270,13168.731866209993,30890.9180529,53326.794604560004
2025-08-29,12:57:52.000,241,11046798,5245,0,1756472271,13168.677975729988,29044.616972429998,53326.75268184
2025-08-29,12:57:53.000,241,11046819,5684,0,1756472272,13168.684712039998,31814.093265090007,53326.766656080006
2025-08-29,12:57:54.000,241,11046803,6084,0,1756472273,13168.651030489993,29506.243348739998,53326.78063032
2025-08-29,12:57:55.000,241,11046831,6005,0,1756472274,13168.664503109998,28121.49110415,53326.73870760001
2025-08-29,12:57:56.000,241,11046809,6084,0,1756472275,13168.637557870003,34583.44267341,53326.794604560004
2025-08-29,12:57:57.000,241,11046833,5605,0,1756472276,13168.617348940003,30890.93215116,53326.766656080006
2025-08-29,12:57:58.000,241,11046797,5645,0,1756472277,13168.664503109998,30890.953298549997,53326.71774624001
2025-08-29,12:57:59.000,241,11046818,5085,0,1756472278,13168.651030489993,33198.78911663999,53326.72473336
2025-08-29,12:58:00.000,241,11046822,5325,0,1756472279,13168.651030489993,29044.715660250004,53326.78761744001
2025-08-29,12:58:01.000,241,11046817,6165,0,1756472280,13168.704920969998,27660.05505435,53326.703772
2025-08-29,12:58:02.000,241,11046853,5565,0,1756472281,13168.731866209993,27198.470972819996,53326.696784880005
2025-08-29,12:58:03.000,241,11046812,5285,0,1756472282,13168.752075139993,31814.142609000002,53326.71774624001
2025-08-29,12:58:04.000,241,11046842,5285,0,1756472283,13168.792492999994,28583.180922629996,53326.71774624001
2025-08-29,12:58:05.000,241,11046839,5765,0,1756472284,13168.805965619998,29044.652218079995,53326.68281064
2025-08-29,12:58:06.000,241,11046840,5285,0,1756472285,13168.826174549999,28583.13862785,53326.71075912
2025-08-29,12:58:07.000,241,11046787,5805,0,1756472286,13168.886801339999,35506.568541689994,53326.67582352
2025-08-29,12:58:08.000,241,11046829,5884,0,1756472287,13168.92048288999,27198.308842829996,53326.696784880005
2025-08-29,12:58:09.000,241,11046800,5405,0,1756472288,13168.98110967999,29506.151710050006,53326.67582352
2025-08-29,12:58:10.000,241,11046803,5884,0,1756472289,13168.994582299994,31813.924085970008,53326.73172048
2025-08-29,12:58:11.000,241,11046877,5884,0,1756472290,13168.98784599,38275.847458710006,53326.703772
2025-08-29,12:58:12.000,241,11046817,5925,0,1756472291,13168.98110967999,26275.070188469996,53326.65486216
2025-08-29,12:58:13.000,241,11046740,5325,0,1756472292,13168.954164439994,36429.489985199994,53326.68281064
2025-08-29,12:58:14.000,241,11046819,5565,0,1756472293,13168.974373369994,30429.030858779995,53326.73172048
2025-08-29,12:58:15.000,241,11046807,5765,0,1756472294,13168.954164439994,27198.012779369994,53326.68979776001
2025-08-29,12:58:16.000,241,11046860,5325,0,1756472295,13168.94069181999,27659.589811769998,53326.75268184
2025-08-29,12:58:17.000,241,11046748,5245,0,1756472296,13168.96090074999,27198.019828499993,53326.696784880005
2025-08-29,12:58:18.000,241,11046811,5925,0,1756472297,13168.96763706,30890.544449010005,53326.647875040006
2025-08-29,12:58:19.000,241,11046787,5645,0,1756472298,13168.96090074999,28582.65928701,53326.64088792001
2025-08-29,12:58:20.000,241,11046777,5605,0,1756472299,13169.02152753999,25813.23233826,53326.71774624001
2025-08-29,12:58:21.000,241,11046864,5085,0,1756472300,13169.035000159995,28121.117500260007,53326.75268184
2025-08-29,12:58:22.000,241,11046825,5565,0,1756472301,13168.994582299994,31813.592776859994,53326.66184928
2025-08-29,12:58:23.000,241,11046846,5485,0,1756472302,13169.035000159995,30890.466908579998,53326.68979776001
2025-08-29,12:58:24.000,241,11046781,5805,0,1756472303,13169.06194539999,27198.012779369994,53326.75268184
2025-08-29,12:58:25.000,241,11046782,5365,0,1756472304,13169.10909957,29505.771057029997,53326.73870760001
2025-08-29,12:58:26.000,241,11046828,5205,0,1756472305,13169.10236325999,32275.176858389998,53326.78761744001
2025-08-29,12:58:27.000,241,11046814,5205,0,1756472306,13169.10236325999,28582.66633614,53326.766656080006
2025-08-29,12:58:28.000,241,11046854,5405,0,1756472307,13169.115835879995,28121.20913895,53326.766656080006
2025-08-29,12:58:29.000,241,11046828,5205,0,1756472308,13169.1293085,31352.135579669994,53326.7736432
2025-08-29,12:58:30.000,241,11046847,5805,0,1756472309,13169.10909957,29967.425629859994,53326.75268184
2025-08-29,12:58:31.000,241,11046884,5165,0,1756472310,13169.08215432999,23044.045059929995,53326.78063032
2025-08-29,12:58:32.000,241,11046825,5684,0,1756472311,13169.055209089995,29506.05302223,53326.7736432
2025-08-29,12:58:33.000,241,11046879,5684,0,1756472312,13169.08215432999,28582.842564389997,53326.73172048
2025-08-29,12:58:34.000,241,11046831,5565,0,1756472313,13169.08889064,29044.43369505,53326.8435144
2025-08-29,12:58:35.000,241,11046862,5325,0,1756472314,13169.08889064,33660.21106818,53326.85748864001
2025-08-29,12:58:36.000,241,11046859,5805,0,1756472315,13169.12257218999,29506.158759180005,53326.87845
2025-08-29,12:58:37.000,241,11046866,5125,0,1756472316,13169.06868171,31813.966380750004,53326.83652728001
2025-08-29,12:58:38.000,241,11046838,5205,0,1756472317,13169.115835879995,26736.682466519997,53326.85050152
2025-08-29,12:58:39.000,241,11046838,5285,0,1756472318,13169.115835879995,29506.186955700003,53326.9483212
2025-08-29,12:58:40.000,241,11046850,5605,0,1756472319,13169.14951743,31352.445741389995,53326.87845
2025-08-29,12:58:41.000,241,11046842,5285,0,1756472320,13169.115835879995,31814.036872049997,53326.89941136
2025-08-29,12:58:42.000,241,11046804,5205,0,1756472321,13169.08889064,29967.721693319996,53326.87146288
2025-08-29,12:58:43.000,241,11046888,5285,0,1756472322,13169.14951743,30890.833463339994,53326.89941136
2025-08-29,12:58:44.000,241,11046796,5285,0,1756472323,13169.14278111999,26275.19002368,53326.934346960006
2025-08-29,12:58:45.000,241,11046836,5485,0,1756472324,13169.14951743,31352.452790519994,53326.9483212
2025-08-29,12:58:46.000,241,11046876,5365,0,1756472325,13169.156253739995,29967.785135490005,53326.96928256
2025-08-29,12:58:47.000,241,11046762,5365,0,1756472326,13169.18319897999,28583.068136550006,53326.9483212
2025-08-29,12:58:48.000,241,11046875,5965,0,1756472327,13169.14278111999,29044.680414600007,53326.934346960006
2025-08-29,12:58:49.000,241,11046862,5245,0,1756472328,13169.16299004999,30429.404462670005,53326.94133408
2025-08-29,12:58:50.000,241,11046803,5845,0,1756472329,13169.176462669995,26736.886891290007,53326.934346960006
2025-08-29,12:58:51.000,241,11046813,5725,0,1756472330,13169.16299004999,25813.761023009996,53327.00421816001
2025-08-29,12:58:52.000,241,11046827,5765,0,1756472331,13169.10236325999,24890.677449509996,53327.0181924
2025-08-29,12:58:53.000,241,11046782,5245,0,1756472332,13169.06194539999,26275.422644970007,53326.99024392
2025-08-29,12:58:54.000,241,11046836,5205,0,1756472333,13169.04847278,29044.891888500002,53327.01120528
2025-08-29,12:58:55.000,241,11046881,5765,0,1756472334,13168.98110967999,28121.780118480005,53326.99024392
2025-08-29,12:58:56.000,241,11046793,5725,0,1756472335,13168.96090074999,32275.902918780004,53326.99024392
2025-08-29,12:58:57.000,241,11046738,5245,0,1756472336,13168.907010269999,32737.550442480002,53327.07408936001
2025-08-29,12:58:58.000,241,11046777,5605,0,1756472337,13168.913746579994,33660.6622125,53327.102037840006
2025-08-29,12:58:59.000,241,11046874,5165,0,1756472338,13168.873328719994,25352.40956277,53327.06011512
2025-08-29,12:59:00.000,241,11046814,5085,0,1756472339,13168.826174549999,28583.420593050003,53327.081076480004
2025-08-29,12:59:01.000,241,11046797,5884,0,1756472340,13168.846383479999,27660.322921290004,53327.14396056001
2025-08-29,12:59:02.000,241,11046900,5605,0,1756472341,13168.779020379989,32737.599786389997,53327.03915376
2025-08-29,12:59:03.000,241,11046791,5805,0,1756472342,13168.752075139993,29044.983527189994,53327.10902496
2025-08-29,12:59:04.000,241,11046817,5805,0,1756472343,13168.752075139993,31814.509163759998,53327.00421816001
2025-08-29,12:59:05.000,241,11046796,5044,0,1756472344,13168.752075139993,27198.74588889,53327.10902496
2025-08-29,12:59:06.000,241,11046809,5605,0,1756472345,13168.745338829998,28121.864708039997,53327.09505072001
2025-08-29,12:59:07.000,241,11046852,5165,0,1756472346,13168.725129899998,30429.714624390006,53327.032166640005
2025-08-29,12:59:08.000,241,11046826,5525,0,1756472347,13168.711657279993,29968.088248080006,53327.05312800001
2025-08-29,12:59:09.000,241,11046821,5645,0,1756472348,13168.718393589988,25352.458906679996,53327.09505072001
2025-08-29,12:59:10.000,241,11046868,5365,0,1756472349,13168.704920969998,22121.469023790007,53327.07408936001
2025-08-29,12:59:11.000,241,11046797,5805,0,1756472350,13168.711657279993,25813.986595170005,53327.05312800001
2025-08-29,12:59:12.000,241,11046845,5845,0,1756472351,13168.704920969998,33199.099278359994,53327.12299920001
2025-08-29,12:59:13.000,241,11046838,5365,0,1756472352,13168.698184659988,32737.55749161,53327.129986320004
2025-08-29,12:59:14.000,241,11046863,5565,0,1756472353,13168.657766799988,29045.018772840005,53327.1579348
2025-08-29,12:59:15.000,241,11046893,5845,0,1756472354,13168.664503109998,32275.95931182,53327.14396056001
2025-08-29,12:59:16.000,241,11046746,5285,0,1756472355,13168.677975729988,32275.96636095,53327.129986320004
2025-08-29,12:59:17.000,241,11046869,5684,0,1756472356,13168.583667389998,30891.326902440007,53327.09505072001
2025-08-29,12:59:18.000,241,11046796,5325,0,1756472357,13168.603876319998,34122.175802729995,53327.11601208
2025-08-29,12:59:19.000,241,11046830,5165,0,1756472358,13168.556722150002,31814.403426810008,53327.13697344
2025-08-29,12:59:20.000,241,11046823,5925,0,1756472359,13168.563458459997,30891.25641114,53327.0880636
2025-08-29,12:59:21.000,241,11046809,5845,0,1756472360,13168.576931080002,35506.935096450004,53327.102037840006
2025-08-29,12:59:22.000,241,11046805,5725,0,1756472361,13168.509567979992,28583.392396530005,53327.0880636
2025-08-29,12:59:23.000,241,11046845,5684,0,1756472362,13168.523040599997,32737.487000309993,53327.12299920001
2025-08-29,12:59:24.000,241,11046812,5325,0,1756472363,13168.509567979992,31814.241296819993,53327.11601208
2025-08-29,12:59:25.000,241,11046883,5725,0,1756472364,13168.523040599997,28583.237315670005,53327.09505072001
2025-08-29,12:59:26.000,241,11046836,5445,0,1756472365,13168.469150119992,26275.373301059997,53327.06710224
2025-08-29,12:59:27.000,241,11046836,5365,0,1756472366,13168.455677500002,33198.767969249995,53327.081076480004
2025-08-29,12:59:28.000,241,11046799,5765,0,1756472367,13168.482622739997,28583.166824369997,53327.12299920001
2025-08-29,12:59:29.000,241,11046838,5125,0,1756472368,13168.482622739997,27198.393432390003,53327.102037840006
2025-08-29,12:59:30.000,241,11046791,5884,0,1756472369,13168.509567979992,29044.616972429998,53327.129986320004
2025-08-29,12:59:31.000,241,11046828,5525,0,1756472370,13168.509567979992,27659.857678710003,53327.0880636
2025-08-29,12:59:32.000,241,11046827,5925,0,1756472371,13168.536513220002,33660.225166439996,53327.11601208
2025-08-29,12:59:33.000,241,11046811,5805,0,1756472372,13168.536513220002,30890.76297204,53327.081076480004
2025-08-29,12:59:34.000,241,11046801,5925,0,1756472373,13168.543249529997,27659.751941759998,53327.0880636
2025-08-29,12:59:35.000,241,11046850,5125,0,1756472374,13168.529776909993,29505.989580060006,53327.06710224
2025-08-29,12:59:36.000,241,11046811,5765,0,1756472375,13168.543249529997,27198.189007620007,53327.081076480004
2025-08-29,12:59:37.000,241,11046804,5405,0,1756472376,13168.516304290002,25813.472008679993,53327.13697344
2025-08-29,12:59:38.000,241,11046742,5285,0,1756472377,13168.583667389998,30429.171841379997,53327.12299920001
2025-08-29,12:59:39.000,241,11046854,5044,0,1756472378,13168.529776909993,31813.888840319996,53327.0880636
2025-08-29,12:59:40.000,241,11046806,5445,0,1756472379,13168.523040599997,32737.057003380003,53327.081076480004
2025-08-29,12:59:41.000,241,11046804,5165,0,1756472380,13168.502831669997,31813.966380750004,53327.032166640005
2025-08-29,12:59:42.000,241,11046850,5085,0,1756472381,13168.482622739997,33198.78911663999,53327.081076480004
2025-08-29,12:59:43.000,241,11046865,5565,0,1756472382,13168.448941189992,29506.186955700003,53327.0181924
2025-08-29,12:59:44.000,241,11046877,5565,0,1756472383,13168.442204879997,29044.687463730006,53327.13697344
2025-08-29,12:59:45.000,241,11046786,4965,0,1756472384,13168.428732259992,29044.694512860005,53327.032166640005
2025-08-29,12:59:46.000,241,11046867,5965,0,1756472385,13168.368105469992,25813.789219529994,53327.11601208
2025-08-29,12:59:47.000,241,11046830,5245,0,1756472386,13168.388314399992,27198.534414990005,53327.129986320004
2025-08-29,12:59:48.000,241,11046792,5325,0,1756472387,13168.388314399992,28121.709627179996,53327.06710224
2025-08-29,12:59:49.000,241,11046826,5525,0,1756472388,13168.307478679992,31352.727706589998,53327.07408936001
2025-08-29,12:59:50.000,241,11046794,5605,0,1756472389,13168.334423920001,27660.153742170005,53327.129986320004
2025-08-29,12:59:51.000,241,11046820,5445,0,1756472390,13168.361369159997,32275.9311153,53327.102037840006
2025-08-29,12:59:52.000,241,11046817,5925,0,1756472391,13168.347896539992,28583.427642180002,53327.0880636
2025-08-29,12:59:53.000,241,11046759,5845,0,1756472392,13168.347896539992,29506.638100020005,53327.14396056001
2025-08-29,12:59:54.000,241,11046823,5884,0,1756472393,13168.347896539992,28583.46993696,53327.11601208
2025-08-29,12:59:55.000,241,11046799,5965,0,1756472394,13168.388314399992,35507.06902992001,53327.03915376
2025-08-29,12:59:56.000,241,11046813,5725,0,1756472395,13168.381578089997,31352.960327880006,53327.06710224
2025-08-29,12:59:57.000,241,11046751,6084,0,1756472396,13168.428732259992,32737.705523340002,53327.07408936001
2025-08-29,12:59:58.000,241,11046789,5725,0,1756472397,13168.462413809997,31814.579655060006,53327.05312800001
2025-08-29,12:59:59.000,241,11046844,5285,0,1756472398,13168.462413809997,29968.243328940007,53327.06710224
2025-08-29,13:00:00.000,241,11046852,5445,0,1756472399,13168.462413809997,28121.949297600004,53327.0880636
2025-08-29,13:00:01.000,241,11046756,5085,0,1756472400,13168.475886430002,29968.33496763,53327.09505072001
2025-08-29,13:00:02.000,241,11046782,5445,0,1756472401,13168.475886430002,31352.953278750007,53327.032166640005
2025-08-29,13:00:03.000,241,11046806,5125,0,1756472402,13168.455677500002,29045.187951960004,53327.032166640005
2025-08-29,13:00:04.000,241,11046797,5845,0,1756472403,13168.448941189992,30429.883803510005,53327.07408936001
2025-08-29,13:00:05.000,241,11046795,5925,0,1756472404,13168.448941189992,29506.736787839996,53327.13697344
2025-08-29,13:00:06.000,241,11046753,5845,0,1756472405,13168.475886430002,30429.862656120007,53327.03915376
2025-08-29,13:00:07.000,241,11046814,5445,0,1756472406,13168.421995949997,26737.366232130007,53326.99024392
2025-08-29,13:00:08.000,241,11046798,5445,0,1756472407,13168.428732259992,31814.565556800007,53327.032166640005
2025-08-29,13:00:09.000,241,11046803,5884,0,1756472408,13168.415259640002,28122.083231070006,53327.04614088
2025-08-29,13:00:10.000,241,11046834,5485,0,1756472409,13168.442204879997,29968.356115019997,53327.05312800001
2025-08-29,13:00:11.000,241,11046793,5725,0,1756472410,13168.428732259992,24429.537463169996,53327.081076480004
2025-08-29,13:00:12.000,241,11046790,5365,0,1756472411,13168.435468570002,28583.709607380006,53327.03915376
2025-08-29,13:00:13.000,241,11046802,5285,0,1756472412,13168.475886430002,32276.25537528,53327.05312800001
2025-08-29,13:00:14.000,241,11046838,5165,0,1756472413,13168.462413809997,25814.317904280004,53327.0181924
2025-08-29,13:00:15.000,241,11046811,5805,0,1756472414,13168.482622739997,27660.668328660002,53327.00421816001
2025-08-29,13:00:16.000,241,11046813,5645,0,1756472415,13168.523040599997,25814.430690359994,53326.99723104
2025-08-29,13:00:17.000,241,11046765,5805,0,1756472416,13168.590403699993,33661.183848119996,53327.07408936001
2025-08-29,13:00:18.000,241,11046859,5925,0,1756472417,13168.637557870003,32738.128471140008,53327.05312800001
2025-08-29,13:00:19.000,241,11046799,6084,0,1756472418,13168.624085249998,29507.16678477,53327.03915376
2025-08-29,13:00:20.000,241,11046812,5165,0,1756472419,13168.671239419993,27199.338015810004,53327.09505072001
2025-08-29,13:00:21.000,241,11046749,5684,0,1756472420,13168.691448349993,30430.43363565,53327.032166640005
2025-08-29,13:00:22.000,241,11046758,5405,0,1756472421,13168.698184659988,29968.983487589998,53327.032166640005
2025-08-29,13:00:23.000,241,11046817,5645,0,1756472422,13168.731866209993,31815.376206750007,53327.11601208
2025-08-29,13:00:24.000,241,11046767,5884,0,1756472423,13168.779020379989,31815.45374718,53327.07408936001
2025-08-29,13:00:25.000,241,11046755,5684,0,1756472424,13168.758811449989,28122.95732319,53327.150947680006
2025-08-29,13:00:26.000,241,11046768,5285,0,1756472425,13168.785756689998,32277.136516529994,53327.13697344
2025-08-29,13:00:27.000,241,11046654,5245,0,1756472426,13168.779020379989,27661.528322519996,53327.150947680006
2025-08-29,13:00:28.000,241,11046784,5365,0,1756472427,13168.745338829998,29507.878746899994,53327.09505072001
2025-08-29,13:00:29.000,241,11046858,5485,0,1756472428,13168.745338829998,30892.659188010002,53327.11601208
2025-08-29,13:00:30.000,241,11046791,6045,0,1756472429,13168.752075139993,30431.166745170005,53327.12299920001
2025-08-29,13:00:31.000,241,11046849,5605,0,1756472430,13168.725129899998,30431.22313821,53327.14396056001
2025-08-29,13:00:32.000,241,11046806,5525,0,1756472431,13168.718393589988,29508.11841732,53327.10902496
2025-08-29,13:00:33.000,241,11046814,5285,0,1756472432,13168.725129899998,32277.629955630007,53327.12299920001
2025-08-29,13:00:34.000,241,11046842,5565,0,1756472433,13168.765547759998,32739.228135419995,53327.11601208
2025-08-29,13:00:35.000,241,11046858,5485,0,1756472434,13168.792492999994,31816.130463659996,53327.102037840006
2025-08-29,13:00:36.000,241,11046747,5805,0,1756472435,13168.805965619998,38278.272359430004,53327.102037840006
2025-08-29,13:00:37.000,241,11046856,5485,0,1756472436,13168.832910859994,28123.59879402,53327.13697344
2025-08-29,13:00:38.000,241,11046865,5765,0,1756472437,13168.859856099989,30431.498054280004,53327.18588328
2025-08-29,13:00:39.000,241,11046817,5884,0,1756472438,13168.92048288999,29046.795153600004,53327.1579348
2025-08-29,13:00:40.000,241,11046671,5805,0,1756472439,13168.94069181999,33662.54433021,53327.16492192
2025-08-29,13:00:41.000,241,11046824,5445,0,1756472440,13169.014791229994,27200.465876610004,53327.150947680006
2025-08-29,13:00:42.000,241,11046802,5405,0,1756472441,13169.00805492,25815.755926800004,53327.24178024001
2025-08-29,13:00:43.000,241,11046823,5684,0,1756472442,13169.00805492,28123.683383580006,53327.17889616
2025-08-29,13:00:44.000,241,11046809,5765,0,1756472443,13169.02826385,30893.131479720003,53327.22081888001
2025-08-29,13:00:45.000,241,11046797,5925,0,1756472444,13169.02152753999,32277.86257692,53327.199857520005
2025-08-29,13:00:46.000,241,11046782,5245,0,1756472445,13169.04847278,26738.980482900006,53327.227806
2025-08-29,13:00:47.000,241,11046786,5125,0,1756472446,13169.04173646999,29046.84449751,53327.199857520005
2025-08-29,13:00:48.000,241,11046784,5325,0,1756472447,13169.035000159995,28123.789120529997,53327.17190904001
2025-08-29,13:00:49.000,241,11046814,4925,0,1756472448,13169.04173646999,29970.132495779995,53327.227806
2025-08-29,13:00:50.000,241,11046823,5925,0,1756472449,13169.06194539999,26277.530334840005,53327.26274160001
2025-08-29,13:00:51.000,241,11046768,5525,0,1756472450,13169.04173646999,28585.408447709997,53327.227806
2025-08-29,13:00:52.000,241,11046851,5565,0,1756472451,13169.00131860999,33201.178771709994,53327.23479312
2025-08-29,13:00:53.000,241,11046806,5085,0,1756472452,13169.014791229994,33201.29155779,53327.23479312
2025-08-29,13:00:54.000,241,11046842,5485,0,1756472453,13168.974373369994,29970.22413447,53327.19287040001
2025-08-29,13:00:55.000,241,11046825,5765,0,1756472454,13168.994582299994,28123.944201389997,53327.248767360004
2025-08-29,13:00:56.000,241,11046821,5405,0,1756472455,13168.98784599,29508.675298589995,53327.26274160001
2025-08-29,13:00:57.000,241,11046811,5845,0,1756472456,13169.00805492,32278.215033419998,53327.27671584
2025-08-29,13:00:58.000,241,11046768,5085,0,1756472457,13169.014791229994,28585.598774219994,53327.24178024001
2025-08-29,13:00:59.000,241,11046811,5565,0,1756472458,13169.02152753999,29508.844477709994,53327.227806
2025-08-29,13:01:00.000,241,11046807,5765,0,1756472459,13169.035000159995,28585.648118130004,53327.227806
2025-08-29,13:01:01.000,241,11046824,5165,0,1756472460,13169.08215432999,35047.76181738,53327.248767360004
2025-08-29,13:01:02.000,241,11046811,5725,0,1756472461,13169.06868171,24431.391384360002,53327.17190904001
2025-08-29,13:01:03.000,241,11046786,5485,0,1756472462,13169.12257218999,25354.552498289995,53327.27671584
2025-08-29,13:01:04.000,241,11046773,6124,0,1756472463,13169.16299004999,30431.921002079995,53327.25575448
2025-08-29,13:01:05.000,241,11046782,5405,0,1756472464,13169.18319897999,29508.745789890003,53327.21383176
2025-08-29,13:01:06.000,241,11046798,5365,0,1756472465,13169.257298389995,28123.986496170008,53327.30466432
2025-08-29,13:01:07.000,241,11046838,5445,0,1756472466,13169.26403469999,29508.724642500005,53327.30466432
2025-08-29,13:01:08.000,241,11046824,5125,0,1756472467,13169.257298389995,34586.100195420004,53327.248767360004
2025-08-29,13:01:09.000,241,11046842,5485,0,1756472468,13169.29097994,32278.17978777,53327.297677200004
2025-08-29,13:01:10.000,241,11046802,5485,0,1756472469,13169.297716249996,25816.10133417,53327.29069008001
2025-08-29,13:01:11.000,241,11046734,5205,0,1756472470,13169.37181566,28123.972397909994,53327.34658704
2025-08-29,13:01:12.000,241,11046815,5765,0,1756472471,13169.365079349991,34586.12134281,53327.3326128
2025-08-29,13:01:13.000,241,11046822,5044,0,1756472472,13169.378551969996,31355.011624709994,53327.31165144001
2025-08-29,13:01:14.000,241,11046790,5245,0,1756472473,13169.398760899996,33201.43958952,53327.367548400005
2025-08-29,13:01:15.000,241,11046812,5445,0,1756472474,13169.398760899996,28123.923054,53327.30466432
2025-08-29,13:01:16.000,241,11046827,5845,0,1756472475,13169.358343039996,26277.664268310007,53327.35357416
2025-08-29,13:01:17.000,241,11046787,5645,0,1756472476,13169.344870419991,25816.059039390006,53327.29069008001
2025-08-29,13:01:18.000,241,11046875,5684,0,1756472477,13169.317925179996,29047.119413580003,53327.27671584
2025-08-29,13:01:19.000,241,11046798,5205,0,1756472478,13169.317925179996,32278.20798429,53327.36056128001
2025-08-29,13:01:20.000,241,11046825,5725,0,1756472479,13169.297716249996,33201.40434387,53327.30466432
2025-08-29,13:01:21.000,241,11046803,5845,0,1756472480,13169.257298389995,29508.78103554,53327.318638560006
2025-08-29,13:01:22.000,241,11046851,5805,0,1756472481,13169.216880529995,27662.45880768,53327.34658704
2025-08-29,13:01:23.000,241,11046812,5285,0,1756472482,13169.16299004999,29047.218101399994,53327.35357416
2025-08-29,13:01:24.000,241,11046832,5445,0,1756472483,13169.12257218999,23508.258466950007,53327.32562568
2025-08-29,13:01:25.000,241,11046816,5285,0,1756472484,13169.06868171,29508.816281189997,53327.318638560006
2025-08-29,13:01:26.000,241,11046868,5525,0,1756472485,13169.04173646999,29970.41446098,53327.297677200004
2025-08-29,13:01:27.000,241,11046880,5205,0,1756472486,13169.00805492,31355.187852960007,53327.36056128001
2025-08-29,13:01:28.000,241,11046842,5325,0,1756472487,13168.974373369994,29508.865625100007,53327.318638560006
2025-08-29,13:01:29.000,241,11046819,5925,0,1756472488,13168.927219199999,28585.70451117,53327.31165144001
2025-08-29,13:01:30.000,241,11046823,5684,0,1756472489,13168.913746579994,31816.821278400006,53327.27671584
2025-08-29,13:01:31.000,241,11046728,5365,0,1756472490,13168.907010269999,25816.326906329996,53327.32562568
2025-08-29,13:01:32.000,241,11046751,5725,0,1756472491,13168.907010269999,26277.974430029994,53327.29069008001
2025-08-29,13:01:33.000,241,11046776,5205,0,1756472492,13168.873328719994,27662.691428970007,53327.26274160001
2025-08-29,13:01:34.000,241,11046769,5684,0,1756472493,13168.893537649994,32740.172718839996,53327.24178024001
2025-08-29,13:01:35.000,241,11046709,5605,0,1756472494,13168.913746579994,34586.509044959996,53327.23479312
2025-08-29,13:01:36.000,241,11046773,5805,0,1756472495,13168.893537649994,33663.29153798999,53327.23479312
2025-08-29,13:01:37.000,241,11046769,5645,0,1756472496,13168.947428129999,31817.03980143,53327.24178024001
2025-08-29,13:01:38.000,241,11046817,5684,0,1756472497,13168.96090074999,29509.161688559994,53327.23479312
2025-08-29,13:01:39.000,241,11046732,5485,0,1756472498,13168.974373369994,26278.06606872,53327.26274160001
2025-08-29,13:01:40.000,241,11046702,5605,0,1756472499,13169.02826385,30893.885736630007,53327.23479312
2025-08-29,13:01:41.000,241,11046745,5725,0,1756472500,13169.08215432999,31817.011604910003,53327.27671584
2025-08-29,13:01:42.000,241,11046782,5245,0,1756472501,13169.075418019995,25816.42559415,53327.24178024001
2025-08-29,13:01:43.000,241,11046760,5085,0,1756472502,13169.136044809995,29509.140541169996,53327.227806
2025-08-29,13:01:44.000,241,11046774,5365,0,1756472503,13169.14951743,27662.825362439995,53327.248767360004
2025-08-29,13:01:45.000,241,11046753,5605,0,1756472504,13169.16972636,26277.988528290007,53327.23479312
2025-08-29,13:01:46.000,241,11046783,5684,0,1756472505,13169.196671599995,27662.740772880003,53327.27671584
2025-08-29,13:01:47.000,241,11046794,5044,0,1756472506,13169.176462669995,33201.707456460004,53327.30466432
2025-08-29,13:01:48.000,241,11046775,5605,0,1756472507,13169.14278111999,31355.342933820008,53327.29069008001
2025-08-29,13:01:49.000,241,11046828,5325,0,1756472508,13169.095626949995,31816.835376660005,53327.27671584
2025-08-29,13:02:00.000,241,11046835,5725,0,1756472519,13168.866592409999,34586.410357140005,53327.269728720006
2025-08-29,13:02:01.000,241,11046880,5445,0,1756472520,13168.92048288999,30432.217065539997,53327.27671584
2025-08-29,13:02:02.000,241,11046794,5245,0,1756472521,13168.933955509994,32740.179767969996,53327.17889616
2025-08-29,13:02:03.000,241,11046871,5925,0,1756472522,13168.893537649994,29970.689377050003,53327.227806
2025-08-29,13:02:04.000,241,11046766,5325,0,1756472523,13168.947428129999,27662.811264179996,53327.227806
2025-08-29,13:02:05.000,241,11046807,5765,0,1756472524,13168.927219199999,28585.930083330008,53327.19287040001
2025-08-29,13:02:06.000,241,11046784,5285,0,1756472525,13168.98110967999,34124.97430734,53327.227806
2025-08-29,13:02:07.000,241,11046844,5205,0,1756472526,13168.994582299994,33201.869586450004,53327.248767360004
2025-08-29,13:02:08.000,241,11046852,5445,0,1756472527,13168.96090074999,29509.182835950007,53327.24178024001
2025-08-29,13:02:09.000,241,11046827,5765,0,1756472528,13169.04173646999,31817.159636640004,53327.17889616
2025-08-29,13:02:10.000,241,11046816,5445,0,1756472529,13169.055209089995,28124.458787879994,53327.21383176
2025-08-29,13:02:11.000,241,11046829,5565,0,1756472530,13169.02152753999,25354.940200440004,53327.227806
2025-08-29,13:02:12.000,241,11046848,5085,0,1756472531,13168.994582299994,28124.578623089998,53327.22081888001
2025-08-29,13:02:13.000,241,11046767,5845,0,1756472532,13169.014791229994,29047.732687890006,53327.27671584
2025-08-29,13:02:14.000,241,11046826,5005,0,1756472533,13169.02152753999,34586.78396103,53327.27671584
2025-08-29,13:02:15.000,241,11046831,5805,0,1756472534,13168.98110967999,27663.022738080006,53327.248767360004
2025-08-29,13:02:16.000,241,11046813,5605,0,1756472535,13169.00805492,30894.054915750006,53327.26274160001
2025-08-29,13:02:17.000,241,11046772,5085,0,1756472536,13168.96763706,31355.653095539994,53327.269728720006
2025-08-29,13:02:18.000,241,11046869,5645,0,1756472537,13168.92048288999,31817.272422719994,53327.248767360004
2025-08-29,13:02:19.000,241,11046783,5925,0,1756472538,13168.893537649994,29047.866621359994,53327.248767360004
2025-08-29,13:02:20.000,241,11046810,5405,0,1756472539,13168.819438239989,31817.265373589995,53327.269728720006
2025-08-29,13:02:21.000,241,11046765,6005,0,1756472540,13168.819438239989,28124.635016130007,53327.25575448
2025-08-29,13:02:22.000,241,11046835,5565,0,1756472541,13168.772284069993,27201.4739022,53327.19287040001
2025-08-29,13:02:23.000,241,11046806,5205,0,1756472542,13168.752075139993,28586.141557230003,53327.199857520005
2025-08-29,13:02:24.000,241,11046789,5884,0,1756472543,13168.725129899998,25355.095281300004,53327.11601208
2025-08-29,13:02:25.000,241,11046816,5285,0,1756472544,13168.684712039998,29509.359064200005,53327.20684464
2025-08-29,13:02:26.000,241,11046778,5565,0,1756472545,13168.671239419993,29047.767933540003,53327.13697344
2025-08-29,13:02:27.000,241,11046864,5245,0,1756472546,13168.651030489993,29509.316769419995,53327.129986320004
2025-08-29,13:02:28.000,241,11046812,5205,0,1756472547,13168.644294179998,31355.709488580003,53327.11601208
2025-08-29,13:02:29.000,241,11046823,5965,0,1756472548,13168.624085249998,29509.281523769998,53327.129986320004
2025-08-29,13:02:30.000,241,11046816,5325,0,1756472549,13168.610612629993,24893.461855860005,53327.102037840006
2025-08-29,13:02:31.000,241,11046781,5725,0,1756472550,13168.610612629993,28586.127458970004,53327.10902496
2025-08-29,13:02:32.000,241,11046723,5765,0,1756472551,13168.583667389998,29509.26037638,53327.12299920001
2025-08-29,13:02:33.000,241,11046769,5725,0,1756472552,13168.590403699993,31817.244226199997,53327.150947680006
2025-08-29,13:02:34.000,241,11046780,5245,0,1756472553,13168.590403699993,27201.368165249994,53327.09505072001
2025-08-29,13:02:35.000,241,11046902,5245,0,1756472554,13168.624085249998,29047.676294849996,53327.081076480004
2025-08-29,13:02:36.000,241,11046788,5365,0,1756472555,13168.624085249998,27201.332919599998,53327.06710224
2025-08-29,13:02:37.000,241,11046824,5165,0,1756472556,13168.597140010002,23970.357134970007,53327.01120528
2025-08-29,13:02:38.000,241,11046829,5845,0,1756472557,13168.624085249998,29509.330867679993,53327.0181924
2025-08-29,13:02:39.000,241,11046809,5725,0,1756472558,13168.624085249998,28124.578623089998,53327.06710224
2025-08-29,13:02:40.000,241,11046796,5125,0,1756472559,13168.630821559993,29509.380211590003,53327.04614088
2025-08-29,13:02:41.000,241,11046741,5805,0,1756472560,13168.576931080002,25816.75690326,53326.99723104
2025-08-29,13:02:42.000,241,11046787,5765,0,1756472561,13168.576931080002,29047.824326579997,53327.032166640005
2025-08-29,13:02:43.000,241,11046808,5565,0,1756472562,13168.570194769993,27663.128475029996,53326.96928256
2025-08-29,13:02:44.000,241,11046795,5684,0,1756472563,13168.496095360002,34586.93904189,53326.97626968001
2025-08-29,13:02:45.000,241,11046841,5725,0,1756472564,13168.536513220002,26278.418525219997,53326.94133408
2025-08-29,13:02:46.000,241,11046786,5285,0,1756472565,13168.597140010002,27201.63603219,53326.94133408
2025-08-29,13:02:47.000,241,11046800,5285,0,1756472566,13168.516304290002,31355.956208129996,53326.934346960006
2025-08-29,13:02:48.000,241,11046795,5965,0,1756472567,13168.523040599997,25355.342000849996,53326.983256800006
2025-08-29,13:02:49.000,241,11046781,5485,0,1756472568,13168.482622739997,29971.246258319996,53326.934346960006
2025-08-29,13:02:50.000,241,11046820,5565,0,1756472569,13168.462413809997,28586.437620690005,53326.89242424
2025-08-29,13:02:51.000,241,11046772,5605,0,1756472570,13168.469150119992,24432.187936050002,53326.94133408
2025-08-29,13:02:52.000,241,11046773,5925,0,1756472571,13168.469150119992,23970.625001909997,53326.89242424
2025-08-29,13:02:53.000,241,11046785,5565,0,1756472572,13168.475886430002,34586.995434929995,53326.864475760005
2025-08-29,13:02:54.000,241,11046876,5445,0,1756472573,13168.448941189992,28586.458768080003,53326.94133408
2025-08-29,13:02:55.000,241,11046781,5925,0,1756472574,13168.482622739997,29971.239209189996,53326.92037272
2025-08-29,13:02:56.000,241,11046846,5085,0,1756472575,13168.435468570002,29509.612832879997,53326.90639848001
2025-08-29,13:02:57.000,241,11046835,5925,0,1756472576,13168.448941189992,28124.825342640004,53326.85050152
2025-08-29,13:02:58.000,241,11046808,5005,0,1756472577,13168.435468570002,31355.928011609998,53326.92037272
2025-08-29,13:02:59.000,241,11046838,5285,0,1756472578,13168.448941189992,35971.867514729995,53326.85748864001
2025-08-29,13:03:00.000,241,11046768,5525,0,1756472579,13168.496095360002,29971.20396354,53326.8435144
2025-08-29,13:03:01.000,241,11046815,5725,0,1756472580,13168.502831669997,29971.253307449995,53326.82954016
2025-08-29,13:03:02.000,241,11046782,5365,0,1756472581,13168.523040599997,29048.071046130004,53326.89941136
2025-08-29,13:03:03.000,241,11046748,5365,0,1756472582,13168.516304290002,31356.04784682,53326.87146288
2025-08-29,13:03:04.000,241,11046833,5925,0,1756472583,13168.509567979992,29971.246258319996,53326.794604560004
2025-08-29,13:03:05.000,241,11046803,5765,0,1756472584,13168.455677500002,29048.12039004,53326.8435144
2025-08-29,13:03:06.000,241,11046818,5245,0,1756472585,13168.482622739997,33664.01759838,53326.80857880001
2025-08-29,13:03:07.000,241,11046772,5605,0,1756472586,13168.482622739997,25355.497081709997,53326.815565920006
2025-08-29,13:03:08.000,241,11046857,5805,0,1756472587,13168.489359049992,28586.691389369997,53326.7736432
2025-08-29,13:03:09.000,241,11046792,5445,0,1756472588,13168.475886430002,27663.56552109,53326.766656080006
2025-08-29,13:03:10.000,241,11046768,5245,0,1756472589,13168.509567979992,28125.163700880003,53326.75966896001
2025-08-29,13:03:11.000,241,11046847,5525,0,1756472590,13168.482622739997,34125.77790816,53326.75268184
2025-08-29,13:03:12.000,241,11046801,5805,0,1756472591,13168.475886430002,27202.058979990004,53326.80159168
2025-08-29,13:03:13.000,241,11046792,5285,0,1756472592,13168.489359049992,28125.241241309996,53326.80159168
2025-08-29,13:03:14.000,241,11046755,5725,0,1756472593,13168.496095360002,26740.545389759995,53326.8435144
2025-08-29,13:03:15.000,241,11046798,5245,0,1756472594,13168.556722150002,31817.956188330005,53326.73870760001
2025-08-29,13:03:16.000,241,11046802,5325,0,1756472595,13168.576931080002,29510.141517630007,53326.794604560004
2025-08-29,13:03:17.000,241,11046833,5884,0,1756472596,13168.556722150002,28125.452715210005,53326.794604560004
2025-08-29,13:03:18.000,241,11046801,5684,0,1756472597,13168.556722150002,27663.88273194,53326.815565920006
2025-08-29,13:03:19.000,241,11046832,5485,0,1756472598,13168.603876319998,31356.583580699997,53326.815565920006
2025-08-29,13:03:20.000,241,11046823,5765,0,1756472599,13168.610612629993,30433.394270250006,53326.766656080006
2025-08-29,13:03:21.000,241,11046805,5645,0,1756472600,13168.651030489993,33664.539233999996,53326.73172048
2025-08-29,13:03:22.000,241,11046833,5684,0,1756472601,13168.677975729988,34126.15856118,53326.73870760001
2025-08-29,13:03:23.000,241,11046752,5525,0,1756472602,13168.684712039998,29971.937073060006,53326.71774624001
2025-08-29,13:03:24.000,241,11046763,5805,0,1756472603,13168.745338829998,28125.52320651,53326.82255304
2025-08-29,13:03:25.000,241,11046808,5325,0,1756472604,13168.785756689998,30895.09113786,53326.85748864001
2025-08-29,13:03:26.000,241,11046768,5365,0,1756472605,13168.785756689998,31818.32274309,53326.80857880001
2025-08-29,13:03:27.000,241,11046804,5245,0,1756472606,13168.880065029989,31818.209957009996,53326.80159168
2025-08-29,13:03:28.000,241,11046741,5645,0,1756472607,13168.927219199999,27202.340945189993,53326.82954016
2025-08-29,13:03:29.000,241,11046762,5485,0,1756472608,13168.933955509994,27202.404387360002,53326.90639848001
2025-08-29,13:03:30.000,241,11046793,5805,0,1756472609,13169.00131860999,31356.731612429998,53326.82954016
2025-08-29,13:03:31.000,241,11046800,5405,0,1756472610,13169.04173646999,28587.198926729994,53326.89242424
2025-08-29,13:03:32.000,241,11046841,5725,0,1756472611,13169.06868171,33664.64497095,53326.87146288
2025-08-29,13:03:33.000,241,11046831,5725,0,1756472612,13169.12257218999,27664.05896019,53326.85050152
2025-08-29,13:03:34.000,241,11046786,5365,0,1756472613,13169.16299004999,28125.593697810007,53326.92037272
2025-08-29,13:03:35.000,241,11046838,5565,0,1756472614,13169.176462669995,28587.184828469995,53326.92037272
2025-08-29,13:03:36.000,241,11046852,5205,0,1756472615,13169.16972636,25817.7296832,53326.92735984001
2025-08-29,13:03:37.000,241,11046789,5565,0,1756472616,13169.18993529,29510.38823718,53326.88543712001
2025-08-29,13:03:38.000,241,11046831,5684,0,1756472617,13169.16299004999,27664.05896019,53326.934346960006
2025-08-29,13:03:39.000,241,11046818,5245,0,1756472618,13169.16299004999,27664.101254969995,53326.95530832001
2025-08-29,13:03:50.000,241,11046834,5405,0,1756472629,13169.08889064,29972.16969435,53327.0181924
2025-08-29,13:03:51.000,241,11046789,5925,0,1756472630,13169.115835879995,25817.87771493,53326.99024392
2025-08-29,13:03:52.000,241,11046807,5765,0,1756472631,13169.156253739995,30895.38720132,53326.97626968001
2025-08-29,13:03:53.000,241,11046772,5165,0,1756472632,13169.18319897999,27664.22813931,53327.04614088
2025-08-29,13:03:54.000,241,11046835,5925,0,1756472633,13169.16972636,32280.174691559994,53327.02517952001
2025-08-29,13:03:55.000,241,11046856,5365,0,1756472634,13169.18319897999,29049.135464759995,53327.04614088
2025-08-29,13:03:56.000,241,11046777,5725,0,1756472635,13169.20340790999,28125.889761269995,53327.04614088
2025-08-29,13:03:57.000,241,11046795,5884,0,1756472636,13169.20340790999,32280.153544169996,53327.06011512
2025-08-29,13:03:58.000,241,11046836,5565,0,1756472637,13169.18993529,27664.235188439998,53327.00421816001
2025-08-29,13:03:59.000,241,11046804,5325,0,1756472638,13169.18319897999,34588.13739398999,53327.03915376
2025-08-29,13:04:00.000,241,11046765,6005,0,1756472639,13169.196671599995,28587.45269541,53327.06011512
2025-08-29,13:04:01.000,241,11046866,5405,0,1756472640,13169.136044809995,30895.429496099998,53327.081076480004
2025-08-29,13:04:02.000,241,11046776,5445,0,1756472641,13169.115835879995,28125.903859529993,53327.00421816001
2025-08-29,13:04:03.000,241,11046798,5285,0,1756472642,13169.10236325999,29049.114317369997,53327.102037840006
2025-08-29,13:04:04.000,241,11046809,5725,0,1756472643,13169.06868171,30895.54933131,53327.081076480004
2025-08-29,13:04:05.000,241,11046791,5884,0,1756472644,13169.04847278,32280.25223199,53327.07408936001
2025-08-29,13:04:06.000,241,11046804,5245,0,1756472645,13169.04173646999,27202.785040379997,53327.05312800001
2025-08-29,13:04:07.000,241,11046817,5684,0,1756472646,13169.035000159995,31357.112265450007,53327.0181924
2025-08-29,13:04:08.000,241,11046792,5245,0,1756472647,13169.02826385,27664.397318429998,53326.96928256
2025-08-29,13:04:09.000,241,11046723,5765,0,1756472648,13169.00805492,28587.650071049997,53327.05312800001
2025-08-29,13:04:20.000,241,11046857,5845,0,1756472659,13169.24382576999,29048.994482160007,53327.05312800001
2025-08-29,13:04:21.000,241,11046785,5565,0,1756472660,13169.26403469999,26741.017681469995,53326.983256800006
2025-08-29,13:04:22.000,241,11046830,5245,0,1756472661,13169.29097994,30895.330808280007,53327.0880636
2025-08-29,13:04:23.000,241,11046802,5525,0,1756472662,13169.29097994,27202.615861259997,53327.0181924
2025-08-29,13:04:24.000,241,11046837,5725,0,1756472663,13169.31118887,33203.20892115,53327.032166640005
2025-08-29,13:04:25.000,241,11046800,5285,0,1756472664,13169.31118887,29972.063957399994,53326.99723104
2025-08-29,13:04:26.000,241,11046850,5205,0,1756472665,13169.32466148999,23048.211095759994,53327.02517952001
2025-08-29,13:04:27.000,241,11046831,5805,0,1756472666,13169.3313978,26740.94719017,53326.983256800006
2025-08-29,13:04:28.000,241,11046784,5245,0,1756472667,13169.365079349991,30433.683284579995,53327.03915376
2025-08-29,13:04:29.000,241,11046804,5325,0,1756472668,13169.3313978,28125.6853365,53327.06710224
2025-08-29,13:04:30.000,241,11046791,5965,0,1756472669,13169.32466148999,31356.809152860005,53327.02517952001
2025-08-29,13:04:31.000,241,11046597,5605,0,1756472670,13169.35160673,30895.25326785,53327.0880636
2025-08-29,13:04:32.000,241,11046753,5645,0,1756472671,13169.32466148999,33664.8211992,53327.081076480004
2025-08-29,13:04:33.000,241,11046755,5684,0,1756472672,13169.277507319995,29510.515121520002,53327.032166640005
2025-08-29,13:04:34.000,241,11046801,5645,0,1756472673,13169.29097994,24894.596765790004,53327.129986320004
2025-08-29,13:04:35.000,241,11046829,5765,0,1756472674,13169.32466148999,30433.648038929998,53327.09505072001
2025-08-29,13:04:36.000,241,11046764,5365,0,1756472675,13169.297716249996,31356.88669329,53327.10902496
2025-08-29,13:04:37.000,241,11046766,5205,0,1756472676,13169.27077101,31356.914889809996,53327.00421816001
2025-08-29,13:04:38.000,241,11046863,5684,0,1756472677,13169.277507319995,25817.849518410003,53327.032166640005
2025-08-29,13:04:39.000,241,11046797,5925,0,1756472678,13169.28424362999,31818.611757420003,53327.0181924
2025-08-29,13:04:40.000,241,11046817,5845,0,1756472679,13169.297716249996,28587.46679367,53327.0181924
2025-08-29,13:04:41.000,241,11046780,5125,0,1756472680,13169.297716249996,32280.28042851,53327.06011512
2025-08-29,13:04:42.000,241,11046813,5765,0,1756472681,13169.277507319995,27664.319778000005,53327.05312800001
2025-08-29,13:04:43.000,241,11046851,5925,0,1756472682,13169.28424362999,31818.696346979996,53327.0880636
2025-08-29,13:04:44.000,241,11046796,5405,0,1756472683,13169.277507319995,28125.953203440004,53327.02517952001
2025-08-29,13:04:45.000,241,11046813,5805,0,1756472684,13169.27077101,30895.54933131,53327.06011512
2025-08-29,13:04:46.000,241,11046784,5285,0,1756472685,13169.26403469999,29972.33887347,53327.09505072001
2025-08-29,13:04:47.000,241,11046803,5725,0,1756472686,13169.24382576999,29972.381168249995,53327.102037840006
2025-08-29,13:04:48.000,241,11046806,5005,0,1756472687,13169.21014422,30895.514085660005,53327.07408936001
2025-08-29,13:04:49.000,241,11046788,5245,0,1756472688,13169.216880529995,33203.568426779995,53327.032166640005
2025-08-29,13:04:50.000,241,11046732,5565,0,1756472689,13169.23035315,27664.496006250003,53327.16492192
2025-08-29,13:04:51.000,241,11046780,5165,0,1756472690,13169.23035315,25356.59674599,53327.10902496
2025-08-29,13:04:52.000,241,11046842,5285,0,1756472691,13169.237089459995,29510.87462715,53327.07408936001
2025-08-29,13:04:53.000,241,11046836,5605,0,1756472692,13169.26403469999,30434.021642820007,53327.05312800001
2025-08-29,13:04:54.000,241,11046758,5445,0,1756472693,13169.25056208,29972.430512160005,53327.1579348
2025-08-29,13:04:55.000,241,11046813,5684,0,1756472694,13169.24382576999,30895.612773479996,53327.10902496
2025-08-29,13:04:56.000,241,11046803,6124,0,1756472695,13169.30445255999,28126.087136910006,53327.129986320004
2025-08-29,13:04:57.000,241,11046761,5965,0,1756472696,13169.31118887,29049.276447359996,53327.07408936001
2025-08-29,13:04:58.000,241,11046611,5684,0,1756472697,13169.358343039996,28587.643021919997,53327.06710224
2025-08-29,13:04:59.000,241,11046704,5445,0,1756472698,13169.425706139991,25818.075090569997,53327.06011512
2025-08-29,13:05:00.000,241,11046725,5925,0,1756472699,13169.418969829996,29049.205956060003,53327.05312800001
2025-08-29,13:05:01.000,241,11046732,5245,0,1756472700,13169.418969829996,30895.499987400006,53327.17190904001
2025-08-29,13:05:02.000,241,11046794,5285,0,1756472701,13169.506541859992,30895.542282180002,53327.17190904001
2025-08-29,13:05:03.000,241,11046810,5285,0,1756472702,13169.445915069991,26741.257351890003,53327.1579348
2025-08-29,13:05:04.000,241,11046775,5805,0,1756472703,13169.472860310001,30434.014593689993,53327.09505072001
2025-08-29,13:05:05.000,241,11046776,5285,0,1756472704,13169.486332929991,29972.360020859996,53327.10902496
2025-08-29,13:05:06.000,241,11046783,5765,0,1756472705,13169.493069240001,29972.423463030005,53327.17190904001
2025-08-29,13:05:07.000,241,11046740,5325,0,1756472706,13169.445915069991,24433.407435539993,53327.13697344
2025-08-29,13:05:08.000,241,11046799,5925,0,1756472707,13169.506541859992,24895.005615329996,53327.1579348
2025-08-29,13:05:09.000,241,11046808,5445,0,1756472708,13169.472860310001,33665.27939265,53327.16492192
2025-08-29,13:05:11.000,241,11046770,5445,0,1756472710,13169.466123999991,31357.323739350002,53327.19287040001
2025-08-29,13:05:12.000,241,11046808,5405,0,1756472711,13169.439178759996,26741.44062927,53327.10902496
2025-08-29,13:05:13.000,241,11046850,5325,0,1756472712,13169.39202459,28587.78400452,53327.21383176
2025-08-29,13:05:14.000,241,11046822,5245,0,1756472713,13169.37181566,29972.691329969995,53327.13697344
2025-08-29,13:05:15.000,241,11046798,5325,0,1756472714,13169.344870419991,28126.32680733,53327.13697344
2025-08-29,13:05:16.000,241,11046828,5365,0,1756472715,13169.385288279991,32742.280408709994,53327.23479312
2025-08-29,13:05:17.000,241,11046842,5445,0,1756472716,13169.365079349991,25356.787072499996,53327.17889616
2025-08-29,13:05:18.000,241,11046814,5485,0,1756472717,13169.37181566,29049.516117780004,53327.17889616
2025-08-29,13:05:19.000,241,11046810,5525,0,1756472718,13169.35160673,29049.621854729994,53327.1579348
2025-08-29,13:05:20.000,241,11046844,5565,0,1756472719,13169.35160673,26741.638004909997,53327.21383176
2025-08-29,13:05:41.000,241,11046847,6045,0,1756472740,13169.466123999991,29050.108244699994,53327.23479312
2025-08-29,13:05:42.000,241,11046821,5805,0,1756472741,13169.432442450001,34127.69527152,53327.24178024001
2025-08-29,13:05:43.000,241,11046781,5684,0,1756472742,13169.526750789992,27203.729623799998,53327.40947112001
2025-08-29,13:05:44.000,241,11046704,5205,0,1756472743,13169.607586509992,29050.122342960007,53327.56318776
2025-08-29,13:05:45.000,241,11046622,5165,0,1756472744,13169.607586509992,27203.729623799998,53327.55620064001
2025-08-29,13:05:46.000,241,11046768,5485,0,1756472745,13169.607586509992,31358.1343893,53327.57017488
2025-08-29,13:05:47.000,241,11046818,5765,0,1756472746,13169.674949610002,33666.11823912,53327.49331656
2025-08-29,13:05:48.000,241,11046772,5245,0,1756472747,13169.648004369992,28588.629900119995,53327.50729080001
2025-08-29,13:05:49.000,241,11046794,5325,0,1756472748,13169.654740680002,31819.704372570006,53327.50030368
2025-08-29,13:05:50.000,241,11046834,5405,0,1756472749,13169.634531750002,30896.550307769998,53327.49331656
2025-08-29,13:05:51.000,241,11046663,6045,0,1756472750,13169.540223409997,34589.34984435,53327.22081888001
2025-08-29,13:05:52.000,241,11046635,5925,0,1756472751,13169.513278170001,31819.831256909994,53327.20684464
2025-08-29,13:05:53.000,241,11046818,5485,0,1756472752,13169.520014479996,27203.85650814,53327.18588328
2025-08-29,13:05:54.000,241,11046800,5445,0,1756472753,13169.560432339997,26280.702443340007,53327.199857520005
2025-08-29,13:05:55.000,241,11046832,5525,0,1756472754,13169.594113890002,25819.061968769995,53327.25575448
2025-08-29,13:05:56.000,241,11046817,5765,0,1756472755,13169.553696030001,35974.21487502,53327.25575448
2025-08-29,13:05:57.000,241,11046849,5845,0,1756472756,13169.580641269997,26742.371114430003,53327.23479312
2025-08-29,13:05:58.000,241,11046809,5965,0,1756472757,13169.553696030001,29050.312669470004,53327.22081888001
2025-08-29,13:05:59.000,241,11046830,5405,0,1756472758,13169.580641269997,28127.137457279998,53327.17190904001
2025-08-29,13:06:00.000,241,11046840,5405,0,1756472759,13169.573904960002,28127.137457279998,53327.19287040001
2025-08-29,13:06:01.000,241,11046845,5925,0,1756472760,13169.553696030001,27665.461737060003,53327.19287040001
2025-08-29,13:06:02.000,241,11046858,5525,0,1756472761,13169.540223409997,27665.546326619995,53327.227806
2025-08-29,13:06:03.000,241,11046776,5325,0,1756472762,13169.540223409997,32743.02761649,53327.18588328
2025-08-29,13:06:04.000,241,11046798,5325,0,1756472763,13169.526750789992,31358.240126250006,53327.150947680006
2025-08-29,13:06:05.000,241,11046771,6045,0,1756472764,13169.513278170001,31358.226027990007,53327.19287040001
2025-08-29,13:06:06.000,241,11046759,5565,0,1756472765,13169.506541859992,29050.20693252,53327.17190904001
2025-08-29,13:06:07.000,241,11046880,5245,0,1756472766,13169.540223409997,27665.48288445,53327.150947680006
2025-08-29,13:06:08.000,241,11046855,5845,0,1756472767,13169.472860310001,26742.223082700002,53327.19287040001
2025-08-29,13:06:09.000,241,11046845,5605,0,1756472768,13169.493069240001,28127.017622069994,53327.19287040001
2025-08-29,13:06:10.000,241,11046730,5325,0,1756472769,13169.466123999991,27665.405344020008,53327.227806
2025-08-29,13:06:11.000,241,11046840,5765,0,1756472770,13169.466123999991,29973.325751669996,53327.199857520005
2025-08-29,13:06:12.000,241,11046801,5725,0,1756472771,13169.506541859992,32281.358945400003,53327.24178024001
2025-08-29,13:06:13.000,241,11046880,5205,0,1756472772,13169.452651380001,29973.325751669996,53327.21383176
2025-08-29,13:06:14.000,241,11046788,5365,0,1756472773,13169.466123999991,32281.330748880006,53327.18588328
2025-08-29,13:06:15.000,241,11046862,5605,0,1756472774,13169.385288279991,31358.16258582,53327.24178024001
2025-08-29,13:06:16.000,241,11046782,5405,0,1756472775,13169.41223352,29050.108244699994,53327.18588328
2025-08-29,13:06:17.000,241,11046851,5845,0,1756472776,13169.365079349991,32281.351896270004,53327.19287040001
2025-08-29,13:06:18.000,241,11046837,5884,0,1756472777,13169.378551969996,31358.204880599995,53327.19287040001
2025-08-29,13:06:19.000,241,11046813,5684,0,1756472778,13169.3313978,24895.830363539993,53327.23479312
2025-08-29,13:06:20.000,241,11046768,5285,0,1756472779,13169.297716249996,30435.015570150004,53327.18588328
2025-08-29,13:06:21.000,241,11046833,5925,0,1756472780,13169.27077101,29511.910849260006,53327.21383176
2025-08-29,13:06:22.000,241,11046806,5325,0,1756472781,13169.277507319995,27665.581572270006,53327.13697344
2025-08-29,13:06:23.000,241,11046827,5645,0,1756472782,13169.21014422,28127.207948580006,53327.12299920001
2025-08-29,13:06:24.000,241,11046772,5205,0,1756472783,13169.196671599995,33666.40020432,53327.24178024001
2025-08-29,13:06:25.000,241,11046781,5805,0,1756472784,13169.20340790999,27204.117325950006,53327.227806
2025-08-29,13:06:26.000,241,11046799,5845,0,1756472785,13169.21014422,28127.341882049994,53327.150947680006
2025-08-29,13:06:27.000,241,11046795,5684,0,1756472786,13169.18319897999,27204.145522470004,53327.150947680006
2025-08-29,13:06:28.000,241,11046779,5925,0,1756472787,13169.18993529,30435.339830130004,53327.0880636
2025-08-29,13:06:29.000,241,11046852,5165,0,1756472788,13169.14278111999,27665.81419356,53327.12299920001
2025-08-29,13:06:30.000,241,11046775,5965,0,1756472789,13169.1293085,23972.98646046,53327.10902496
2025-08-29,13:06:31.000,241,11046768,5245,0,1756472790,13169.136044809995,29973.76279773,53327.11601208
2025-08-29,13:06:32.000,241,11046801,5684,0,1756472791,13169.14278111999,29973.790994249997,53327.20684464
2025-08-29,13:06:33.000,241,11046807,5684,0,1756472792,13169.12257218999,28127.391225960004,53327.10902496
2025-08-29,13:06:34.000,241,11046783,5765,0,1756472793,13169.115835879995,26281.040801580006,53327.20684464
2025-08-29,13:06:35.000,241,11046771,5725,0,1756472794,13169.115835879995,28127.377127700005,53327.14396056001
2025-08-29,13:06:36.000,241,11046766,5245,0,1756472795,13169.20340790999,34128.090022799995,53327.150947680006
2025-08-29,13:06:37.000,241,11046820,5285,0,1756472796,13169.20340790999,31820.127320369997,53327.17889616
2025-08-29,13:06:38.000,241,11046766,5405,0,1756472797,13169.20340790999,29512.030684469995,53327.102037840006
2025-08-29,13:06:39.000,241,11046839,5925,0,1756472798,13169.22361683999,29050.439553810007,53327.09505072001
2025-08-29,13:06:40.000,241,11046824,5325,0,1756472799,13169.216880529995,29050.390209899997,53327.09505072001
2025-08-29,13:06:41.000,241,11046804,5325,0,1756472800,13169.24382576999,28588.73563707,53327.129986320004
2025-08-29,13:06:42.000,241,11046818,5365,0,1756472801,13169.237089459995,31819.91584647,53327.081076480004
2025-08-29,13:06:43.000,241,11046780,5365,0,1756472802,13169.24382576999,29511.896751000007,53327.07408936001
2025-08-29,13:06:44.000,241,11046813,5605,0,1756472803,13169.277507319995,33666.39315519,53327.06710224
2025-08-29,13:06:45.000,241,11046770,5205,0,1756472804,13169.257298389995,28588.686293160004,53327.081076480004
2025-08-29,13:06:46.000,241,11046825,5845,0,1756472805,13169.297716249996,27665.567474010008,53327.081076480004
2025-08-29,13:06:47.000,241,11046788,5245,0,1756472806,13169.297716249996,24895.971346139995,53327.03915376
2025-08-29,13:06:48.000,241,11046802,5485,0,1756472807,13169.358343039996,29973.579520350002,53327.02517952001
2025-08-29,13:06:49.000,241,11046798,5445,0,1756472808,13169.344870419991,29050.390209899997,53327.01120528
2025-08-29,13:06:50.000,241,11046837,5884,0,1756472809,13169.3313978,31358.331764939998,53327.06710224
2025-08-29,13:06:51.000,241,11046775,5845,0,1756472810,13169.398760899996,32281.499928000005,53327.12299920001
2025-08-29,13:06:52.000,241,11046781,5645,0,1756472811,13169.358343039996,26742.462753119995,53327.09505072001
2025-08-29,13:06:53.000,241,11046760,5445,0,1756472812,13169.37181566,21664.854578910003,53327.12299920001
2025-08-29,13:06:54.000,241,11046772,5245,0,1756472813,13169.35160673,29973.579520350002,53327.09505072001
2025-08-29,13:06:55.000,241,11046731,5965,0,1756472814,13169.3313978,33204.87251583001,53327.09505072001
2025-08-29,13:06:56.000,241,11046733,5725,0,1756472815,13169.398760899996,33666.477744749995,53327.06011512
2025-08-29,13:06:57.000,241,11046720,5365,0,1756472816,13169.378551969996,29973.699355560006,53327.0181924
2025-08-29,13:06:58.000,241,11046764,5205,0,1756472817,13169.365079349991,27665.729604000007,53327.11601208
2025-08-29,13:06:59.000,241,11046776,5405,0,1756472818,13169.385288279991,27204.131424210005,53327.09505072001
2025-08-29,13:07:00.000,241,11046686,5285,0,1756472819,13169.365079349991,26280.970310279998,53327.07408936001
2025-08-29,13:07:01.000,241,11046775,5805,0,1756472820,13169.37181566,29512.185765329996,53327.06011512
2025-08-29,13:07:02.000,241,11046751,5805,0,1756472821,13169.344870419991,29973.7557486,53327.06710224
2025-08-29,13:07:03.000,241,11046738,5165,0,1756472822,13169.344870419991,27665.82829182,53327.05312800001
2025-08-29,13:07:04.000,241,11046755,5965,0,1756472823,13169.338134109996,29512.235109240006,53327.01120528
2025-08-29,13:07:05.000,241,11046745,5645,0,1756472824,13169.30445255999,26281.047850710005,53327.06011512
2025-08-29,13:07:06.000,241,11046784,5205,0,1756472825,13169.31118887,31820.197811670005,53327.10902496
2025-08-29,13:07:07.000,241,11046773,5925,0,1756472826,13169.344870419991,29973.847387290007,53327.03915376
2025-08-29,13:07:08.000,241,11046738,5445,0,1756472827,13169.28424362999,24434.676278939995,53327.081076480004
2025-08-29,13:07:09.000,241,11046639,5805,0,1756472828,13169.27077101,26742.674227020005,53327.032166640005
2025-08-29,13:07:10.000,241,11046688,5005,0,1756472829,13169.297716249996,25357.86558939,53327.06011512
2025-08-29,13:07:11.000,241,11046760,5765,0,1756472830,13169.25056208,26281.11834201,53327.05312800001
2025-08-29,13:07:12.000,241,11046776,5044,0,1756472831,13169.24382576999,29050.770862920006,53327.0880636
2025-08-29,13:07:13.000,241,11046739,5645,0,1756472832,13169.21014422,28589.20087965,53327.11601208
2025-08-29,13:07:14.000,241,11046828,5405,0,1756472833,13169.21014422,28589.243174429997,53327.04614088
2025-08-29,13:07:15.000,241,11046795,5725,0,1756472834,13169.176462669995,31820.479776869994,53327.02517952001
2025-08-29,13:07:16.000,241,11046813,5725,0,1756472835,13169.16299004999,29512.510025309995,53327.09505072001
2025-08-29,13:07:17.000,241,11046811,5805,0,1756472836,13169.12257218999,29512.62986052,53327.11601208
2025-08-29,13:07:18.000,241,11046782,5085,0,1756472837,13169.14951743,29051.01053334,53327.04614088
2025-08-29,13:07:19.000,241,11046784,5165,0,1756472838,13169.115835879995,30435.924907919994,53327.06011512
2025-08-29,13:07:20.000,241,11046841,5965,0,1756472839,13169.095626949995,33205.542183180005,53327.03915376
2025-08-29,13:07:21.000,241,11046835,5725,0,1756472840,13169.075418019995,26281.647026759994,53326.99024392
2025-08-29,13:07:22.000,241,11046832,5044,0,1756472841,13169.10236325999,34590.421312110004,53327.00421816001
2025-08-29,13:07:23.000,241,11046822,5325,0,1756472842,13169.10236325999,28589.673171360002,53327.01120528
2025-08-29,13:07:24.000,241,11046759,5445,0,1756472843,13169.115835879995,30436.122283560006,53326.95530832001
2025-08-29,13:07:25.000,241,11046792,5205,0,1756472844,13169.10236325999,28128.187777650004,53327.02517952001
2025-08-29,13:07:26.000,241,11046819,5965,0,1756472845,13169.176462669995,30897.769807260003,53326.99024392
2025-08-29,13:07:27.000,241,11046814,5165,0,1756472846,13169.23035315,28128.145482869993,53327.06710224
2025-08-29,13:07:28.000,241,11046829,5805,0,1756472847,13169.257298389995,30436.18572573,53327.0181924
2025-08-29,13:07:29.000,241,11046851,5725,0,1756472848,13169.338134109996,29974.622791589994,53327.04614088
2025-08-29,13:07:30.000,241,11046786,5285,0,1756472849,13169.28424362999,33205.79595186,53327.01120528
2025-08-29,13:07:41.000,241,11046826,5365,0,1756472860,13169.452651380001,32282.479757070003,53327.06710224
2025-08-29,13:07:42.000,241,11046853,5805,0,1756472861,13169.466123999991,27666.46976265,53326.96928256
2025-08-29,13:07:43.000,241,11046855,5845,0,1756472862,13169.445915069991,28589.652023970004,53327.032166640005
2025-08-29,13:07:44.000,241,11046851,5645,0,1756472863,13169.425706139991,28128.06794244,53327.03915376
2025-08-29,13:07:45.000,241,11046860,5125,0,1756472864,13169.41223352,25820.098190880002,53327.0880636
2025-08-29,13:07:46.000,241,11046855,5805,0,1756472865,13169.41223352,29051.29954767,53327.06710224
2025-08-29,13:07:47.000,241,11046794,5245,0,1756472866,13169.439178759996,26743.322746980004,53327.05312800001
2025-08-29,13:07:48.000,241,11046832,5205,0,1756472867,13169.418969829996,26743.329796110003,53326.94133408
2025-08-29,13:07:49.000,241,11046810,5565,0,1756472868,13169.445915069991,29512.9541205,53326.983256800006
2025-08-29,13:07:50.000,241,11046824,5165,0,1756472869,13169.425706139991,24896.986420860005,53327.02517952001
2025-08-29,13:07:51.000,241,11046800,5285,0,1756472870,13169.405497209991,25358.528207609997,53327.04614088
2025-08-29,13:07:52.000,241,11046815,5684,0,1756472871,13169.439178759996,29974.594595069997,53327.06011512
2025-08-29,13:07:53.000,241,11046825,5925,0,1756472872,13169.479596619996,31359.403232700002,53327.07408936001
2025-08-29,13:07:54.000,241,11046774,5245,0,1756472873,13169.472860310001,28589.793006570006,53327.01120528
2025-08-29,13:07:55.000,241,11046805,5805,0,1756472874,13169.486332929991,28589.729564399997,53327.0880636
2025-08-29,13:07:56.000,241,11046800,5205,0,1756472875,13169.499805549996,32282.599592280007,53326.983256800006
2025-08-29,13:07:57.000,241,11046811,5725,0,1756472876,13169.472860310001,28589.757760919994,53326.983256800006
2025-08-29,13:07:58.000,241,11046790,5245,0,1756472877,13169.526750789992,34590.60458949,53326.97626968001
2025-08-29,13:07:59.000,241,11046827,5765,0,1756472878,13169.540223409997,27205.019614589997,53327.081076480004
2025-08-29,13:08:00.000,241,11046831,5725,0,1756472879,13169.506541859992,33667.54921251,53327.02517952001
2025-08-29,13:08:01.000,241,11046811,5925,0,1756472880,13169.499805549996,29974.601644199996,53327.09505072001
2025-08-29,13:08:02.000,241,11046833,5845,0,1756472881,13169.506541859992,29974.73557767,53327.07408936001
2025-08-29,13:08:03.000,241,11046820,5485,0,1756472882,13169.540223409997,28128.321711120007,53327.05312800001
2025-08-29,13:08:04.000,241,11046845,5845,0,1756472883,13169.506541859992,28589.835301350002,53327.081076480004
2025-08-29,13:08:05.000,241,11046763,5725,0,1756472884,13169.499805549996,35052.301457099995,53327.10902496
2025-08-29,13:08:06.000,241,11046805,5684,0,1756472885,13169.493069240001,33667.584458159996,53327.081076480004
2025-08-29,13:08:07.000,241,11046586,5405,0,1756472886,13169.486332929991,30436.35490485,53327.09505072001
2025-08-29,13:08:08.000,241,11046777,5765,0,1756472887,13169.506541859992,28589.99743134,53327.1579348
2025-08-29,13:08:09.000,241,11046843,5645,0,1756472888,13169.486332929991,27666.871563060005,53327.12299920001
2025-08-29,13:08:10.000,241,11046831,6084,0,1756472889,13169.493069240001,28128.455644589994,53327.13697344
2025-08-29,13:08:21.000,241,11046785,5884,0,1756472900,13169.674949610002,27205.379120219994,53327.13697344
2025-08-29,13:08:22.000,241,11046817,5765,0,1756472901,13169.661476989997,27666.92090697,53327.18588328
2025-08-29,13:08:23.000,241,11046803,5925,0,1756472902,13169.654740680002,29513.362970040005,53327.17889616
2025-08-29,13:08:24.000,241,11046823,5805,0,1756472903,13169.674949610002,30898.192755059994,53327.129986320004
2025-08-29,13:08:25.000,241,11046794,5285,0,1756472904,13169.695158540002,27666.92090697,53327.1579348
2025-08-29,13:08:26.000,241,11046870,5165,0,1756472905,13169.701894849997,26282.06997456,53327.150947680006
2025-08-29,13:08:27.000,241,11046808,5285,0,1756472906,13169.681685919997,28590.039726119998,53327.21383176
2025-08-29,13:08:28.000,241,11046759,5805,0,1756472907,13169.715367470002,23050.847470380002,53327.21383176
2025-08-29,13:08:29.000,241,11046776,5245,0,1756472908,13169.681685919997,22127.61586515,53327.1579348
2025-08-29,13:08:30.000,241,11046839,5525,0,1756472909,13169.715367470002,27205.188793709996,53327.199857520005
2025-08-29,13:08:31.000,241,11046802,5684,0,1756472910,13169.648004369992,28128.39925155,53327.18588328
2025-08-29,13:08:32.000,241,11046828,5165,0,1756472911,13169.627795439992,32282.853360959998,53327.150947680006
2025-08-29,13:08:33.000,241,11046816,5365,0,1756472912,13169.614322820002,27666.7869735,53327.150947680006
2025-08-29,13:08:34.000,241,11046816,5205,0,1756472913,13169.573904960002,29974.777872449995,53327.25575448
2025-08-29,13:08:35.000,241,11046817,5805,0,1756472914,13169.567168649992,28128.413349809998,53327.20684464
2025-08-29,13:08:36.000,241,11046819,5684,0,1756472915,13169.567168649992,29974.756725059997,53327.199857520005
2025-08-29,13:08:37.000,241,11046815,5725,0,1756472916,13169.580641269997,33667.584458159996,53327.22081888001
2025-08-29,13:08:38.000,241,11046809,5684,0,1756472917,13169.573904960002,31821.149444220006,53327.27671584
2025-08-29,13:08:39.000,241,11046837,5525,0,1756472918,13169.513278170001,26281.936041089997,53327.27671584
2025-08-29,13:08:40.000,241,11046877,5525,0,1756472919,13169.513278170001,31821.184689870002,53327.27671584
2025-08-29,13:08:41.000,241,11046847,5965,0,1756472920,13169.479596619996,28589.990382210002,53327.199857520005
2025-08-29,13:08:42.000,241,11046818,5044,0,1756472921,13169.479596619996,24435.501027150007,53327.23479312
2025-08-29,13:08:43.000,241,11046786,5245,0,1756472922,13169.466123999991,33206.007425760006,53327.21383176
2025-08-29,13:08:44.000,241,11046821,5645,0,1756472923,13169.459387689996,31359.57241182,53327.27671584
2025-08-29,13:08:45.000,241,11046792,5485,0,1756472924,13169.439178759996,26281.92194283,53327.199857520005
2025-08-29,13:08:46.000,241,11046806,5205,0,1756472925,13169.533487100001,25820.28146826,53327.248767360004
2025-08-29,13:08:47.000,241,11046872,5405,0,1756472926,13169.499805549996,31359.60060834,53327.27671584
2025-08-29,13:08:48.000,241,11046860,5125,0,1756472927,13169.472860310001,30897.9671829,53327.248767360004
2025-08-29,13:08:49.000,241,11046778,5285,0,1756472928,13169.513278170001,35513.90668602,53327.227806
2025-08-29,13:08:50.000,241,11046813,5725,0,1756472929,13169.533487100001,31359.57946095,53327.30466432
2025-08-29,13:08:51.000,241,11046744,5445,0,1756472930,13169.513278170001,26743.463729580006,53327.227806
2025-08-29,13:08:52.000,241,11046845,5684,0,1756472931,13169.553696030001,28128.314661990007,53327.25575448
2025-08-29,13:08:53.000,241,11046756,5245,0,1756472932,13169.553696030001,31359.508969650007,53327.21383176
2025-08-29,13:08:54.000,241,11046758,5205,0,1756472933,13169.546959719992,29513.130348749997,53327.24178024001
2025-08-29,13:08:55.000,241,11046841,5925,0,1756472934,13169.546959719992,29974.643938980007,53327.199857520005
2025-08-29,13:08:56.000,241,11046869,5684,0,1756472935,13169.533487100001,32744.261214240003,53327.18588328
2025-08-29,13:08:57.000,241,11046761,5845,0,1756472936,13169.540223409997,29513.010513539994,53327.13697344
2025-08-29,13:08:58.000,241,11046801,5765,0,1756472937,13169.546959719992,30436.263266160007,53327.28370296
2025-08-29,13:08:59.000,241,11046830,5005,0,1756472938,13169.493069240001,31359.508969650007,53327.20684464
2025-08-29,13:09:00.000,241,11046848,5205,0,1756472939,13169.520014479996,30897.868495079994,53327.17889616
2025-08-29,13:09:01.000,241,11046812,5605,0,1756472940,13169.466123999991,33667.492819470004,53327.18588328
2025-08-29,13:09:02.000,241,11046781,5645,0,1756472941,13169.459387689996,34590.668031659996,53327.21383176
2025-08-29,13:09:03.000,241,11046857,5485,0,1756472942,13169.452651380001,25820.28146826,53327.21383176
2025-08-29,13:09:04.000,241,11046823,5765,0,1756472943,13169.472860310001,29051.419382880005,53327.18588328
2025-08-29,13:09:05.000,241,11046764,5445,0,1756472944,13169.486332929991,32744.2753125,53327.19287040001
2025-08-29,13:09:06.000,241,11046783,5805,0,1756472945,13169.486332929991,29974.686233760003,53327.16492192
2025-08-29,13:09:07.000,241,11046789,5765,0,1756472946,13169.425706139991,26743.477827840004,53327.150947680006
2025-08-29,13:09:08.000,241,11046809,5605,0,1756472947,13169.472860310001,26281.950139349996,53327.14396056001
2025-08-29,13:09:09.000,241,11046737,5525,0,1756472948,13169.499805549996,30436.376052239997,53327.081076480004
2025-08-29,13:09:10.000,241,11046756,5044,0,1756472949,13169.479596619996,30898.072919850005,53327.18588328
2025-08-29,13:09:11.000,241,11046813,5725,0,1756472950,13169.506541859992,29974.855412880002,53327.17889616
2025-08-29,13:09:12.000,241,11046790,5365,0,1756472951,13169.533487100001,29513.25723309,53327.13697344
2025-08-29,13:09:13.000,241,11046801,5645,0,1756472952,13169.533487100001,29051.62380765,53327.18588328
2025-08-29,13:09:14.000,241,11046833,5765,0,1756472953,13169.580641269997,29513.25018396,53327.21383176
2025-08-29,13:09:15.000,241,11046748,5285,0,1756472954,13169.560432339997,35514.118159920006,53327.20684464
2025-08-29,13:09:16.000,241,11046838,5405,0,1756472955,13169.553696030001,31821.304525080006,53327.150947680006
2025-08-29,13:09:17.000,241,11046749,5845,0,1756472956,13169.526750789992,31359.73454181,53327.18588328
2025-08-29,13:09:18.000,241,11046794,5285,0,1756472957,13169.540223409997,27666.91385784,53327.17889616
2025-08-29,13:09:19.000,241,11046793,5645,0,1756472958,13169.520014479996,28590.103168290007,53327.19287040001
2025-08-29,13:09:20.000,241,11046820,5445,0,1756472959,13169.486332929991,34591.06983207,53327.150947680006
2025-08-29,13:09:21.000,241,11046775,5925,0,1756472960,13169.493069240001,27666.977300009996,53327.14396056001
2025-08-29,13:09:22.000,241,11046792,5365,0,1756472961,13169.493069240001,31821.494851590003,53327.18588328
2025-08-29,13:09:23.000,241,11046826,5325,0,1756472962,13169.459387689996,24897.409368659995,53327.14396056001
2025-08-29,13:09:24.000,241,11046831,5605,0,1756472963,13169.439178759996,29051.919871110003,53327.11601208
2025-08-29,13:09:25.000,241,11046775,5684,0,1756472964,13169.425706139991,27205.569446730005,53327.21383176
2025-08-29,13:09:26.000,241,11046785,5725,0,1756472965,13169.365079349991,29051.9410185,53327.22081888001
2025-08-29,13:09:27.000,241,11046750,5165,0,1756472966,13169.358343039996,26743.978316070003,53327.23479312
2025-08-29,13:09:28.000,241,11046770,5205,0,1756472967,13169.317925179996,30898.474720259997,53327.199857520005
2025-08-29,13:09:29.000,241,11046781,5605,0,1756472968,13169.317925179996,24436.029711900002,53327.102037840006
2025-08-29,13:09:30.000,241,11046765,5725,0,1756472969,13169.29097994,29975.313606330004,53327.150947680006
2025-08-29,13:09:31.000,241,11046786,5325,0,1756472970,13169.28424362999,31821.755669399994,53327.19287040001
2025-08-29,13:09:32.000,241,11046804,5525,0,1756472971,13169.24382576999,30436.939982640004,53327.21383176
2025-08-29,13:09:33.000,241,11046805,5485,0,1756472972,13169.237089459995,30436.947031770003,53327.19287040001
2025-08-29,13:09:34.000,241,11046799,5645,0,1756472973,13169.18319897999,35514.68913945,53327.20684464
2025-08-29,13:09:35.000,241,11046848,5165,0,1756472974,13169.216880529995,29513.73657393,53327.17190904001
2025-08-29,13:09:36.000,241,11046768,5405,0,1756472975,13169.20340790999,32745.015471150007,53327.13697344
2025-08-29,13:09:37.000,241,11046786,5085,0,1756472976,13169.18993529,31360.24207917,53327.17190904001
2025-08-29,13:09:38.000,241,11046797,5485,0,1756472977,13169.14951743,31360.22093178,53327.1579348
2025-08-29,13:09:39.000,241,11046765,5845,0,1756472978,13169.23035315,33668.240027249994,53327.17190904001
2025-08-29,13:09:40.000,241,11046750,5165,0,1756472979,13169.23035315,27667.372051290004,53327.14396056001
2025-08-29,13:09:41.000,241,11046781,6084,0,1756472980,13169.24382576999,24436.086104939997,53327.09505072001
2025-08-29,13:09:42.000,241,11046829,5605,0,1756472981,13169.24382576999,29052.180688919994,53327.102037840006
2025-08-29,13:09:43.000,241,11046779,5684,0,1756472982,13169.257298389995,29513.75067219,53327.06011512
2025-08-29,13:09:44.000,241,11046807,5845,0,1756472983,13169.31118887,28590.519066959998,53327.16492192
2025-08-29,13:09:45.000,241,11046810,5325,0,1756472984,13169.32466148999,31821.741571139995,53327.11601208
2025-08-29,13:09:46.000,241,11046804,5245,0,1756472985,13169.3313978,30436.939982640004,53327.11601208
2025-08-29,13:09:47.000,241,11046815,5925,0,1756472986,13169.378551969996,30898.531113300007,53327.11601208
2025-08-29,13:09:48.000,241,11046742,5085,0,1756472987,13169.425706139991,26282.514069750003,53327.102037840006
2025-08-29,13:09:49.000,241,11046798,5485,0,1756472988,13169.398760899996,28590.526116089997,53327.12299920001
2025-08-29,13:09:50.000,241,11046759,5684,0,1756472989,13169.418969829996,30436.961130030002,53327.05312800001
2025-08-29,13:10:01.000,241,11046802,5605,0,1756473000,13169.10236325999,28590.554312609995,53327.10902496
2025-08-29,13:10:02.000,241,11046825,5925,0,1756473001,13169.04173646999,27205.80911715,53327.13697344
2025-08-29,13:10:03.000,241,11046756,5165,0,1756473002,13169.04847278,28590.65300043,53327.102037840006
2025-08-29,13:10:04.000,241,11046760,5285,0,1756473003,13169.014791229994,29052.237081960004,53327.06011512
2025-08-29,13:10:05.000,241,11046785,5765,0,1756473004,13168.98110967999,27205.851411929994,53327.02517952001
2025-08-29,13:10:06.000,241,11046803,5845,0,1756473005,13168.994582299994,33206.832173970004,53327.06710224
2025-08-29,13:10:07.000,241,11046792,5245,0,1756473006,13168.954164439994,29975.574424139995,53326.99024392
2025-08-29,13:10:08.000,241,11046790,5285,0,1756473007,13168.947428129999,29513.940998699996,53327.03915376
2025-08-29,13:10:09.000,241,11046795,5725,0,1756473008,13168.96763706,34130.070828330005,53327.06710224
2025-08-29,13:10:10.000,241,11046768,4965,0,1756473009,13168.974373369994,30437.179653059997,53327.03915376
2025-08-29,13:10:11.000,241,11046768,5684,0,1756473010,13169.014791229994,26744.274379530005,53327.0880636
2025-08-29,13:10:12.000,241,11046858,5565,0,1756473011,13169.00805492,29513.997391740006,53327.081076480004
2025-08-29,13:10:13.000,241,11046771,5845,0,1756473012,13168.98784599,32745.226945050003,53327.04614088
2025-08-29,13:10:14.000,241,11046803,5845,0,1756473013,13169.055209089995,28129.160557590003,53327.081076480004
2025-08-29,13:10:15.000,241,11046769,6005,0,1756473014,13169.06868171,28590.737589990007,53327.05312800001
2025-08-29,13:10:16.000,241,11046878,5044,0,1756473015,13169.035000159995,32283.63581439,53327.05312800001
2025-08-29,13:10:17.000,241,11046782,5325,0,1756473016,13169.014791229994,29052.399211950004,53326.983256800006
2025-08-29,13:10:18.000,241,11046809,5684,0,1756473017,13169.02152753999,28590.765786510005,53326.92037272
2025-08-29,13:10:19.000,241,11046701,5725,0,1756473018,13169.04847278,26282.746691039996,53327.00421816001
2025-08-29,13:10:20.000,241,11046777,5684,0,1756473019,13169.00131860999,34130.09902485,53327.00421816001
2025-08-29,13:10:21.000,241,11046859,5565,0,1756473020,13169.00131860999,28590.81513042,53326.9483212
2025-08-29,13:10:22.000,241,11046821,5684,0,1756473021,13169.02152753999,29052.413310210002,53326.96928256
2025-08-29,13:10:23.000,241,11046752,5405,0,1756473022,13168.974373369994,34591.76769594,53327.06011512
2025-08-29,13:10:24.000,241,11046804,5325,0,1756473023,13168.947428129999,30898.91176632,53326.99024392
2025-08-29,13:10:25.000,241,11046815,5565,0,1756473024,13168.94069181999,28590.871523459995,53326.99723104
2025-08-29,13:10:26.000,241,11046828,5165,0,1756473025,13168.913746579994,35053.44341616001,53326.97626968001
2025-08-29,13:10:27.000,241,11046739,5765,0,1756473026,13168.90027395999,28129.287441930006,53327.032166640005
2025-08-29,13:10:28.000,241,11046775,6045,0,1756473027,13168.893537649994,28129.238098019996,53326.962295440004
2025-08-29,13:10:29.000,241,11046831,5725,0,1756473028,13168.927219199999,29052.504948899994,53326.9483212
2025-08-29,13:10:30.000,241,11046754,5365,0,1756473029,13168.933955509994,27206.11927887,53326.962295440004
2025-08-29,13:10:31.000,241,11046796,5485,0,1756473030,13168.96090074999,28590.934965630004,53326.95530832001
2025-08-29,13:10:32.000,241,11046811,5684,0,1756473031,13169.00805492,29975.757701520008,53326.96928256
2025-08-29,13:10:33.000,241,11046772,5405,0,1756473032,13169.00805492,29514.089030429997,53326.96928256
2025-08-29,13:10:34.000,241,11046797,5725,0,1756473033,13169.04173646999,32283.734502210005,53326.95530832001
2025-08-29,13:10:35.000,241,11046758,5245,0,1756473034,13169.075418019995,29514.103128689996,53327.00421816001
2025-08-29,13:10:36.000,241,11046788,5205,0,1756473035,13169.10909957,26744.422411260006,53326.983256800006
2025-08-29,13:10:37.000,241,11046821,5805,0,1756473036,13169.08215432999,27206.013541919994,53326.94133408
2025-08-29,13:10:38.000,241,11046798,5125,0,1756473037,13169.1293085,27667.639918229994,53326.96928256
2025-08-29,13:10:39.000,241,11046780,5565,0,1756473038,13169.14951743,28590.864474329996,53326.96928256
2025-08-29,13:10:40.000,241,11046794,5445,0,1756473039,13169.14278111999,28590.80103216,53326.94133408
2025-08-29,13:10:41.000,241,11046810,5285,0,1756473040,13169.16972636,32283.64286352,53326.9483212
2025-08-29,13:10:42.000,241,11046732,5125,0,1756473041,13169.136044809995,29975.651964570003,53326.97626968001
2025-08-29,13:10:43.000,241,11046718,5325,0,1756473042,13169.1293085,30437.200800449995,53326.96928256
2025-08-29,13:10:44.000,241,11046827,5845,0,1756473043,13169.14278111999,31360.38306177,53326.94133408
2025-08-29,13:10:45.000,241,11046806,5525,0,1756473044,13169.10236325999,30437.179653059997,53326.92735984001
2025-08-29,13:10:46.000,241,11046777,5845,0,1756473045,13169.06194539999,30898.834225889994,53326.94133408
2025-08-29,13:10:47.000,241,11046804,5245,0,1756473046,13169.02826385,23974.720546440003,53326.96928256
2025-08-29,13:10:48.000,241,11046703,5684,0,1756473047,13168.98784599,29513.962146089994,53326.864475760005
2025-08-29,13:10:49.000,241,11046804,5325,0,1756473048,13168.947428129999,28590.716442599994,53326.94133408
2025-08-29,13:10:50.000,241,11046817,5765,0,1756473049,13168.947428129999,30898.798980239997,53326.90639848001
2025-08-29,13:10:51.000,241,11046745,5925,0,1756473050,13168.913746579994,33206.768731799995,53326.92037272
2025-08-29,13:10:52.000,241,11046803,5565,0,1756473051,13168.913746579994,29052.28642587,53326.934346960006
2025-08-29,13:10:53.000,241,11046815,5925,0,1756473052,13168.933955509994,34591.66195899001,53326.92037272
2025-08-29,13:10:54.000,241,11046834,5605,0,1756473053,13168.873328719994,28590.702344339996,53326.92037272
2025-08-29,13:10:55.000,241,11046827,5565,0,1756473054,13168.893537649994,27205.865510190008,53326.89941136
2025-08-29,13:10:56.000,241,11046713,5605,0,1756473055,13168.866592409999,29052.328720649995,53326.85050152
2025-08-29,13:10:57.000,241,11046775,5925,0,1756473056,13168.907010269999,28129.090066289995,53326.94133408
2025-08-29,13:10:58.000,241,11046845,5925,0,1756473057,13168.933955509994,30437.200800449995,53326.92735984001
2025-08-29,13:10:59.000,241,11046825,5845,0,1756473058,13168.933955509994,30437.193751319995,53326.934346960006
2025-08-29,13:11:00.000,241,11046825,5765,0,1756473059,13168.96090074999,25821.056872560002,53326.913385600004
2025-08-29,13:11:01.000,241,11046791,5884,0,1756473060,13168.974373369994,29052.363966300007,53326.89242424
2025-08-29,13:11:02.000,241,11046800,5445,0,1756473061,13169.00131860999,30898.700292420006,53326.85748864001
2025-08-29,13:11:03.000,241,11046769,5605,0,1756473062,13169.04847278,30437.13030915,53326.89941136
2025-08-29,13:11:04.000,241,11046776,5405,0,1756473063,13169.04847278,34591.57736943,53326.87845
2025-08-29,13:11:05.000,241,11046798,5245,0,1756473064,13169.10909957,34129.95804225,53326.88543712001
2025-08-29,13:11:06.000,241,11046781,5725,0,1756473065,13169.16299004999,28129.090066289995,53326.913385600004
2025-08-29,13:11:07.000,241,11046879,5765,0,1756473066,13169.136044809995,26744.267330400005,53326.90639848001
2025-08-29,13:11:08.000,241,11046727,5805,0,1756473067,13169.23035315,30898.77078372,53326.934346960006
2025-08-29,13:11:09.000,241,11046836,5325,0,1756473068,13169.216880529995,32283.551224830007,53326.983256800006
2025-08-29,13:11:10.000,241,11046802,5125,0,1756473069,13169.21014422,27205.893706710005,53326.99024392
2025-08-29,13:11:11.000,241,11046774,5325,0,1756473070,13169.23035315,25359.486889289998,53326.92037272
2025-08-29,13:11:12.000,241,11046860,5325,0,1756473071,13169.26403469999,30898.806029369996,53326.92735984001
2025-08-29,13:11:13.000,241,11046767,5605,0,1756473072,13169.27077101,26744.33077257,53326.92037272
2025-08-29,13:11:14.000,241,11046824,5365,0,1756473073,13169.27077101,27667.548279540002,53326.94133408
2025-08-29,13:11:15.000,241,11046832,5325,0,1756473074,13169.277507319995,29975.637866310004,53326.99024392
2025-08-29,13:11:16.000,241,11046844,5325,0,1756473075,13169.27077101,31360.439454809995,53326.97626968001
2025-08-29,13:11:17.000,241,11046797,5565,0,1756473076,13169.28424362999,28129.266294539993,53326.99024392
2025-08-29,13:11:18.000,241,11046806,5165,0,1756473077,13169.25056208,25821.24014994,53326.96928256
2025-08-29,13:11:19.000,241,11046721,5765,0,1756473078,13169.23035315,30437.29243914,53326.934346960006
2025-08-29,13:11:20.000,241,11046568,5605,0,1756473079,13169.277507319995,33207.04364787,53327.00421816001
2025-08-29,13:11:21.000,241,11046813,6205,0,1756473080,13169.29097994,27206.09108235,53326.99024392
2025-08-29,13:11:22.000,241,11046771,5565,0,1756473081,13169.26403469999,35976.75256182,53326.9483212
2025-08-29,13:11:23.000,241,11046771,5765,0,1756473082,13169.25056208,29514.265258679996,53326.983256800006
2025-08-29,13:11:24.000,241,11046752,5325,0,1756473083,13169.277507319995,29514.321651720005,53326.99723104
2025-08-29,13:11:25.000,241,11046813,5805,0,1756473084,13169.23035315,30437.539158689993,53326.99024392
2025-08-29,13:11:26.000,241,11046769,5725,0,1756473085,13169.23035315,31360.777813049994,53326.92037272
2025-08-29,13:11:27.000,241,11046756,5245,0,1756473086,13169.24382576999,31360.813058700005,53326.96928256
2025-08-29,13:11:28.000,241,11046786,5325,0,1756473087,13169.20340790999,29052.779864969998,53326.934346960006
2025-08-29,13:11:29.000,241,11046809,5965,0,1756473088,13169.196671599995,29976.025568459998,53327.01120528
2025-08-29,13:11:30.000,241,11046821,5925,0,1756473089,13169.18993529,30899.2360263,53326.97626968001
2025-08-29,13:11:31.000,241,11046828,5245,0,1756473090,13169.176462669995,30899.25012456,53326.96928256
2025-08-29,13:11:32.000,241,11046818,5285,0,1756473091,13169.18319897999,29052.864454530005,53326.99024392
2025-08-29,13:11:33.000,241,11046803,5645,0,1756473092,13169.156253739995,31360.954041300007,53326.983256800006
2025-08-29,13:11:34.000,241,11046840,5005,0,1756473093,13169.156253739995,29976.081961500007,53326.97626968001
2025-08-29,13:11:35.000,241,11046865,5845,0,1756473094,13169.136044809995,28591.29447126,53326.934346960006
2025-08-29,13:11:36.000,241,11046826,5085,0,1756473095,13169.14278111999,35515.415199840005,53326.97626968001
2025-08-29,13:11:37.000,241,11046774,5125,0,1756473096,13169.10909957,30437.715386940006,53326.89941136
2025-08-29,13:11:38.000,241,11046807,5965,0,1756473097,13169.095626949995,27206.394194940003,53326.96928256
2025-08-29,13:11:39.000,241,11046812,5365,0,1756473098,13169.095626949995,28129.68924234,53326.92735984001
2025-08-29,13:11:40.000,241,11046824,5325,0,1756473099,13169.095626949995,29514.504929100003,53326.94133408
2025-08-29,13:11:41.000,241,11046782,5565,0,1756473100,13169.14278111999,25821.620802959995,53326.9483212
2025-08-29,13:11:42.000,241,11046810,5245,0,1756473101,13169.095626949995,29052.878552790004,53326.88543712001
2025-08-29,13:11:43.000,241,11046777,5805,0,1756473102,13169.08889064,30899.348812380005,53326.87146288
2025-08-29,13:11:44.000,241,11046762,5005,0,1756473103,13169.08215432999,31360.982237820004,53326.82954016
2025-08-29,13:11:45.000,241,11046747,5525,0,1756473104,13169.08889064,29514.519027360002,53326.913385600004
2025-08-29,13:11:46.000,241,11046782,5405,0,1756473105,13169.08215432999,29976.18064932,53326.87146288
2025-08-29,13:11:47.000,241,11046788,5605,0,1756473106,13169.06194539999,29052.9278967,53326.89242424
2025-08-29,13:11:48.000,241,11046730,5125,0,1756473107,13169.08215432999,32284.164499139995,53326.85748864001
2025-08-29,13:11:49.000,241,11046752,5245,0,1756473108,13169.08889064,28591.329716909997,53326.864475760005
2025-08-29,13:11:50.000,241,11046758,5245,0,1756473109,13169.095626949995,22128.75782421,53326.864475760005
2025-08-29,13:11:51.000,241,11046757,6084,0,1756473110,13169.08215432999,28129.731537119995,53326.8435144
2025-08-29,13:11:52.000,241,11046783,5725,0,1756473111,13169.075418019995,28129.752684510007,53326.82954016
2025-08-29,13:11:53.000,241,11046737,5645,0,1756473112,13169.04173646999,28591.379060820007,53326.815565920006
2025-08-29,13:11:54.000,241,11046743,5525,0,1756473113,13169.04173646999,29052.991338869993,53326.82954016
2025-08-29,13:11:55.000,241,11046727,5725,0,1756473114,13169.04847278,29976.215894969995,53326.75268184
2025-08-29,13:11:56.000,241,11046764,5245,0,1756473115,13169.00805492,28129.81612668,53326.83652728001
2025-08-29,13:11:57.000,241,11046788,5405,0,1756473116,13169.00131860999,27668.20384863,53326.82954016
2025-08-29,13:11:58.000,241,11046686,5245,0,1756473117,13168.974373369994,32284.361874780006,53326.7736432
2025-08-29,13:11:59.000,241,11046778,5285,0,1756473118,13168.98784599,31822.784842380002,53326.83652728001
2025-08-29,13:12:00.000,241,11046781,5925,0,1756473119,13168.94069181999,31822.749596730006,53326.78063032
2025-08-29,13:12:01.000,241,11046732,5405,0,1756473120,13168.947428129999,27206.704356660004,53326.80857880001
2025-08-29,13:12:02.000,241,11046742,5125,0,1756473121,13168.886801339999,29514.730501259997,53326.75966896001
2025-08-29,13:12:03.000,241,11046715,5645,0,1756473122,13168.880065029989,29514.716403,53326.794604560004
2025-08-29,13:12:04.000,241,11046810,5205,0,1756473123,13168.873328719994,30899.56028628,53326.82954016
2025-08-29,13:12:05.000,241,11046763,5684,0,1756473124,13168.853119789994,24436.946098800006,53326.75268184
2025-08-29,13:12:06.000,241,11046747,5725,0,1756473125,13168.853119789994,32284.404169560003,53326.745694720004
2025-08-29,13:12:07.000,241,11046750,5445,0,1756473126,13168.832910859994,25360.191802290006,53326.80857880001
2025-08-29,13:12:08.000,241,11046776,5285,0,1756473127,13168.846383479999,26744.993390789998,53326.73870760001
2025-08-29,13:12:09.000,241,11046742,5325,0,1756473128,13168.866592409999,28591.47069951,53326.72473336
2025-08-29,13:12:10.000,241,11046803,5645,0,1756473129,13168.859856099989,33207.572332619995,53326.68979776001
2025-08-29,13:12:11.000,241,11046766,5485,0,1756473130,13168.839647169989,29053.06183017,53326.72473336
2025-08-29,13:12:12.000,241,11046746,5245,0,1756473131,13168.893537649994,26744.993390789998,53326.745694720004
2025-08-29,13:12:13.000,241,11046779,5684,0,1756473132,13168.913746579994,29053.047731910003,53326.75268184
2025-08-29,13:12:14.000,241,11046745,5725,0,1756473133,13168.92048288999,34592.324577210005,53326.78063032
2025-08-29,13:12:15.000,241,11046731,5765,0,1756473134,13168.933955509994,33669.10707024,53326.75268184
2025-08-29,13:12:16.000,241,11046753,5725,0,1756473135,13168.933955509994,28129.745635379993,53326.73172048
2025-08-29,13:12:17.000,241,11046760,5205,0,1756473136,13168.947428129999,31822.594515870005,53326.75268184
2025-08-29,13:12:18.000,241,11046837,5725,0,1756473137,13168.947428129999,29052.93494583,53326.71774624001
2025-08-29,13:12:19.000,241,11046765,5565,0,1756473138,13168.947428129999,25360.050819690005,53326.72473336
2025-08-29,13:12:20.000,241,11046774,5325,0,1756473139,13169.00131860999,34592.282282429995,53326.745694720004
2025-08-29,13:12:21.000,241,11046775,5884,0,1756473140,13169.00805492,28129.738586249994,53326.64088792001
2025-08-29,13:12:22.000,241,11046816,4925,0,1756473141,13169.00131860999,25821.677196000004,53326.71774624001
2025-08-29,13:12:23.000,241,11046817,5645,0,1756473142,13168.994582299994,29514.652960830004,53326.72473336
2025-08-29,13:12:24.000,241,11046605,5565,0,1756473143,13168.98110967999,28591.372011690008,53326.71774624001
2025-08-29,13:12:25.000,241,11046811,5405,0,1756473144,13168.94069181999,29976.201796709996,53326.73172048
2025-08-29,13:12:26.000,241,11046767,5645,0,1756473145,13168.94069181999,31361.04567999,53326.72473336
2025-08-29,13:12:27.000,241,11046816,5205,0,1756473146,13168.94069181999,29514.603616919994,53326.64088792001
2025-08-29,13:12:28.000,241,11046827,5765,0,1756473147,13168.947428129999,30437.877516930006,53326.703772
2025-08-29,13:12:29.000,241,11046807,5725,0,1756473148,13168.913746579994,30437.969155619998,53326.73172048
2025-08-29,13:12:30.000,241,11046793,5565,0,1756473149,13168.839647169989,34592.437363289995,53326.66883640001
2025-08-29,13:12:31.000,241,11046776,5245,0,1756473150,13168.893537649994,27206.669111010007,53326.67582352
2025-08-29,13:12:32.000,241,11046801,5725,0,1756473151,13168.839647169989,31361.158466070003,53326.66883640001
2025-08-29,13:12:33.000,241,11046809,5565,0,1756473152,13168.805965619998,31822.80598977,53326.66184928
2025-08-29,13:12:34.000,241,11046824,5205,0,1756473153,13168.805965619998,27668.281389059994,53326.65486216
2025-08-29,13:12:35.000,241,11046647,5645,0,1756473154,13168.839647169989,31361.19371172,53326.61293944
2025-08-29,13:12:36.000,241,11046812,5285,0,1756473155,13168.853119789994,29976.30753366,53326.66184928
2025-08-29,13:12:37.000,241,11046837,5805,0,1756473156,13168.826174549999,28129.943011020005,53326.626913680004
2025-08-29,13:12:38.000,241,11046778,5445,0,1756473157,13168.812701929994,33669.22690545001,53326.64088792001
2025-08-29,13:12:39.000,241,11046788,5205,0,1756473158,13168.839647169989,29514.836238210002,53326.626913680004
2025-08-29,13:12:40.000,241,11046774,5285,0,1756473159,13168.873328719994,30899.588482799998,53326.647875040006
2025-08-29,13:12:41.000,241,11046821,5845,0,1756473160,13168.859856099989,30899.58143367,53326.6339008
2025-08-29,13:12:42.000,241,11046795,5605,0,1756473161,13168.853119789994,30899.595531929997,53326.59197808001
2025-08-29,13:12:43.000,241,11046776,4925,0,1756473162,13168.90027395999,24898.65001554,53326.626913680004
2025-08-29,13:12:44.000,241,11046843,5725,0,1756473163,13168.913746579994,30899.651924970007,53326.6339008
2025-08-29,13:12:45.000,241,11046787,5565,0,1756473164,13168.880065029989,27668.35892949,53326.66184928
2025-08-29,13:12:46.000,241,11046816,5445,0,1756473165,13168.853119789994,32284.43236608,53326.64088792001
2025-08-29,13:12:47.000,241,11046827,5925,0,1756473166,13168.873328719994,24898.65001554,53326.65486216
2025-08-29,13:12:48.000,241,11046820,5005,0,1756473167,13168.886801339999,25360.290490109997,53326.61992656001
2025-08-29,13:12:49.000,241,11046808,5165,0,1756473168,13168.846383479999,29514.800992560005,53326.61992656001
2025-08-29,13:12:50.000,241,11046808,5245,0,1756473169,13168.826174549999,32284.495808249994,53326.647875040006
2025-08-29,13:12:51.000,241,11046770,5525,0,1756473170,13168.805965619998,25821.994406850004,53326.65486216
2025-08-29,13:12:52.000,241,11046833,5684,0,1756473171,13168.812701929994,28130.048747969995,53326.598965200006
2025-08-29,13:12:53.000,241,11046728,5085,0,1756473172,13168.772284069993,38285.55411072,53326.647875040006
2025-08-29,13:12:54.000,241,11046790,5205,0,1756473173,13168.758811449989,29976.568351470007,53326.61992656001
2025-08-29,13:12:55.000,241,11046819,5605,0,1756473174,13168.691448349993,35515.90863894,53326.64088792001
2025-08-29,13:12:56.000,241,11046780,4925,0,1756473175,13168.677975729988,25822.05784902,53326.578003840004
2025-08-29,13:12:57.000,241,11046851,5765,0,1756473176,13168.657766799988,31823.038611059994,53326.626913680004
2025-08-29,13:12:58.000,241,11046792,5125,0,1756473177,13168.657766799988,28591.76676297,53326.626913680004
2025-08-29,13:12:59.000,241,11046845,5725,0,1756473178,13168.644294179998,30438.25816995,53326.626913680004
2025-08-29,13:13:00.000,241,11046827,5725,0,1756473179,13168.630821559993,27668.626796430006,53326.67582352
2025-08-29,13:13:01.000,241,11046801,5845,0,1756473180,13168.617348940003,27668.669091210002,53326.598965200006
2025-08-29,13:13:02.000,241,11046809,5485,0,1756473181,13168.570194769993,25360.558357050002,53326.58499096
2025-08-29,13:13:03.000,241,11046754,5205,0,1756473182,13168.590403699993,31823.12320062,53326.55704248
2025-08-29,13:13:04.000,241,11046854,5285,0,1756473183,13168.597140010002,30899.89159539,53326.57101672001
2025-08-29,13:13:05.000,241,11046807,5405,0,1756473184,13168.590403699993,31823.179593659996,53326.52210688001
2025-08-29,13:13:06.000,241,11046850,5165,0,1756473185,13168.630821559993,25822.21997901,53326.53608112
2025-08-29,13:13:07.000,241,11046799,5565,0,1756473186,13168.671239419993,26283.775864020005,53326.59197808001
2025-08-29,13:13:08.000,241,11046802,5365,0,1756473187,13168.664503109998,23514.031704420006,53326.51511976
2025-08-29,13:13:09.000,241,11046822,5285,0,1756473188,13168.698184659988,33207.97413303,53326.54306824
2025-08-29,13:13:10.000,241,11046822,5285,0,1756473189,13168.671239419993,27668.563354259997,53326.4941584
2025-08-29,13:13:11.000,241,11046811,5884,0,1756473190,13168.752075139993,29976.589498860005,53326.52210688001
2025-08-29,13:13:12.000,241,11046809,5645,0,1756473191,13168.792492999994,29515.054761239997,53326.4941584
2025-08-29,13:13:13.000,241,11046754,5125,0,1756473192,13168.812701929994,29053.40018841,53326.51511976
2025-08-29,13:13:14.000,241,11046821,5805,0,1756473193,13168.832910859994,28130.105141010004,53326.48717128
2025-08-29,13:13:15.000,241,11046790,5445,0,1756473194,13168.832910859994,27668.422371659995,53326.480184160006
2025-08-29,13:13:16.000,241,11046765,5645,0,1756473195,13168.893537649994,29053.24510755,53326.4941584
2025-08-29,13:13:17.000,241,11046848,5245,0,1756473196,13168.907010269999,31822.862382809995,53326.50114552001
2025-08-29,13:13:18.000,241,11046776,5405,0,1756473197,13168.907010269999,28130.062846229994,53326.480184160006
2025-08-29,13:13:19.000,241,11046818,5245,0,1756473198,13168.94069181999,31822.96107063,53326.50813264
2025-08-29,13:13:20.000,241,11046820,5125,0,1756473199,13168.947428129999,29514.808041690005,53326.47319704001
2025-08-29,13:13:21.000,241,11046748,5605,0,1756473200,13168.96763706,30899.7294654,53326.39633872
2025-08-29,13:13:22.000,241,11046796,5245,0,1756473201,13168.974373369994,26745.176668169996,53326.43826144
2025-08-29,13:13:23.000,241,11046809,5565,0,1756473202,13169.00131860999,31822.82008803,53326.53608112
2025-08-29,13:13:24.000,241,11046759,5525,0,1756473203,13168.98110967999,25360.290490109997,53326.4941584
2025-08-29,13:13:25.000,241,11046841,5925,0,1756473204,13168.98110967999,29976.427368870005,53326.4941584
2025-08-29,13:13:26.000,241,11046842,5405,0,1756473205,13168.974373369994,27668.37302775,53326.50114552001
2025-08-29,13:13:27.000,241,11046784,5445,0,1756473206,13168.96090074999,29053.24510755,53326.4941584
2025-08-29,13:13:28.000,241,11046808,5245,0,1756473207,13168.913746579994,35515.78880373,53326.46620992
2025-08-29,13:13:29.000,241,11046830,5245,0,1756473208,13168.893537649994,26745.155520779997,53326.48717128
2025-08-29,13:13:30.000,241,11046845,5525,0,1756473209,13168.933955509994,33207.81200304,53326.50813264
2025-08-29,13:13:31.000,241,11046794,5285,0,1756473210,13168.913746579994,28591.6328295,53326.50114552001
2025-08-29,13:13:32.000,241,11046816,5165,0,1756473211,13168.893537649994,30438.11718735,53326.480184160006
2025-08-29,13:13:33.000,241,11046809,5805,0,1756473212,13168.839647169989,28591.76676297,53326.52210688001
2025-08-29,13:13:34.000,241,11046744,5205,0,1756473213,13168.846383479999,30438.159482129995,53326.4941584
2025-08-29,13:13:35.000,241,11046777,5725,0,1756473214,13168.805965619998,32746.22792151,53326.4941584
2025-08-29,13:13:36.000,241,11046795,5605,0,1756473215,13168.799229309989,24437.277407910005,53326.480184160006
2025-08-29,13:13:37.000,241,11046843,5725,0,1756473216,13168.819438239989,28130.15448492,53326.50813264
2025-08-29,13:13:38.000,241,11046768,5245,0,1756473217,13168.805965619998,30438.286366469998,53326.5640296
2025-08-29,13:13:39.000,241,11046823,5925,0,1756473218,13168.792492999994,31823.13729888,53326.50813264
2025-08-29,13:13:40.000,241,11046842,5285,0,1756473219,13168.765547759998,32746.312511070006,53326.45223568001
2025-08-29,13:13:41.000,241,11046789,5925,0,1756473220,13168.752075139993,32746.432346279995,53326.45223568001
2025-08-29,13:13:42.000,241,11046610,5325,0,1756473221,13168.752075139993,27207.07091142,53326.45223568001
2025-08-29,13:13:43.000,241,11046812,5125,0,1756473222,13168.745338829998,30899.983234080006,53326.4941584
2025-08-29,13:13:44.000,241,11046776,5325,0,1756473223,13168.711657279993,31823.221888440006,53326.44524856
2025-08-29,13:13:45.000,241,11046794,5085,0,1756473224,13168.731866209993,31823.257134090003,53326.50114552001
2025-08-29,13:13:46.000,241,11046765,5805,0,1756473225,13168.745338829998,32284.848264750006,53326.42428720001
2025-08-29,13:13:47.000,241,11046805,5684,0,1756473226,13168.725129899998,26283.930944880005,53326.44524856
2025-08-29,13:13:48.000,241,11046800,5245,0,1756473227,13168.725129899998,24437.531176589997,53326.431274320006
2025-08-29,13:13:49.000,241,11046800,5044,0,1756473228,13168.731866209993,29976.843267539996,53326.410312960004
2025-08-29,13:13:50.000,241,11046774,5245,0,1756473229,13168.785756689998,26745.529124670007,53326.4941584
2025-08-29,13:13:51.000,241,11046796,5325,0,1756473230,13168.772284069993,33208.15036128,53326.46620992
2025-08-29,13:13:52.000,241,11046752,5245,0,1756473231,13168.738602519988,31361.637806910003,53326.42428720001
2025-08-29,13:13:53.000,241,11046747,5725,0,1756473232,13168.779020379989,32746.411198889997,53326.4941584
2025-08-29,13:13:54.000,241,11046815,5565,0,1756473233,13168.812701929994,28591.957089479998,53326.39633872
2025-08-29,13:13:55.000,241,11046745,5565,0,1756473234,13168.805965619998,31823.221888440006,53326.459222800004
2025-08-29,13:13:56.000,241,11046738,5165,0,1756473235,13168.839647169989,26745.4656825,53326.39633872
2025-08-29,13:13:57.000,241,11046808,5245,0,1756473236,13168.886801339999,29053.491827100006,53326.35441600001
2025-08-29,13:13:58.000,241,11046841,5684,0,1756473237,13168.913746579994,26745.402240330004,53326.47319704001
2025-08-29,13:13:59.000,241,11046792,5165,0,1756473238,13168.927219199999,29976.681137549996,53326.43826144
2025-08-29,13:14:00.000,241,11046796,5044,0,1756473239,13168.927219199999,25822.156536840004,53326.47319704001
2025-08-29,13:14:01.000,241,11046787,6045,0,1756473240,13168.96763706,29053.428384929997,53326.43826144
2025-08-29,13:14:02.000,241,11046828,5485,0,1756473241,13168.96763706,27668.54220687,53326.410312960004
2025-08-29,13:14:03.000,241,11046775,5805,0,1756473242,13169.04173646999,29976.589498860005,53326.431274320006
2025-08-29,13:14:04.000,241,11046759,5845,0,1756473243,13169.04173646999,29976.519007559997,53326.50114552001
2025-08-29,13:14:05.000,241,11046777,5565,0,1756473244,13169.04173646999,32284.650889109995,53326.459222800004
2025-08-29,13:14:06.000,241,11046790,5245,0,1756473245,13169.08215432999,29053.315598850008,53326.42428720001
2025-08-29,13:14:07.000,241,11046621,5525,0,1756473246,13169.12257218999,31822.98926715,53326.480184160006
2025-08-29,13:14:08.000,241,11046815,5485,0,1756473247,13169.136044809995,30899.778809309995,53326.46620992
2025-08-29,13:14:09.000,241,11046756,5205,0,1756473248,13169.14278111999,32746.21382325,53326.45223568001
2025-08-29,13:14:10.000,241,11046787,5765,0,1756473249,13169.156253739995,27668.52810861,53326.48717128
2025-08-29,13:14:11.000,241,11046788,5285,0,1756473250,13169.12257218999,27668.591550779995,53326.48717128
2025-08-29,13:14:12.000,241,11046757,5525,0,1756473251,13169.1293085,29053.39313928,53326.51511976
2025-08-29,13:14:13.000,241,11046791,5805,0,1756473252,13169.136044809995,28591.893647310004,53326.53608112
2025-08-29,13:14:14.000,241,11046756,5365,0,1756473253,13169.14951743,24437.32675182,53326.50114552001
2025-08-29,13:14:15.000,241,11046734,5365,0,1756473254,13169.10236325999,29515.230989489995,53326.53608112
2025-08-29,13:14:16.000,241,11046802,5405,0,1756473255,13169.095626949995,30900.110118419994,53326.55704248
2025-08-29,13:14:17.000,241,11046790,5325,0,1756473256,13169.08215432999,28592.048728170004,53326.46620992
2025-08-29,13:14:18.000,241,11046802,5245,0,1756473257,13169.075418019995,25360.805076599994,53326.51511976
2025-08-29,13:14:19.000,241,11046767,5605,0,1756473258,13169.06868171,30438.56833167,53326.53608112
2025-08-29,13:14:20.000,241,11046777,5845,0,1756473259,13168.98110967999,28130.570383590006,53326.529094000005
2025-08-29,13:14:22.000,241,11046784,5205,0,1756473261,13169.00805492,29977.160478389997,53326.55005536001
2025-08-29,13:14:23.000,241,11046729,5805,0,1756473262,13168.98784599,32746.918736249994,53326.48717128
2025-08-29,13:14:24.000,241,11046786,5285,0,1756473263,13168.974373369994,27207.55730139,53326.4941584
2025-08-29,13:14:25.000,241,11046717,5645,0,1756473264,13168.933955509994,28592.337742500007,53326.50813264
2025-08-29,13:14:26.000,241,11046693,5925,0,1756473265,13168.994582299994,33670.24198017,53326.53608112
2025-08-29,13:14:27.000,241,11046727,5525,0,1756473266,13168.94069181999,32746.975129290004,53326.529094000005
2025-08-29,13:14:28.000,241,11046708,5285,0,1756473267,13168.994582299994,27669.268267260006,53326.4941584
2025-08-29,13:14:29.000,241,11046751,5565,0,1756473268,13168.994582299994,35978.38091085,53326.47319704001
2025-08-29,13:14:30.000,241,11046762,5165,0,1756473269,13168.994582299994,31362.229933830007,53326.50813264
2025-08-29,13:14:31.000,241,11046740,5245,0,1756473270,13169.02152753999,29054.168543580003,53326.55704248
2025-08-29,13:14:32.000,241,11046754,5085,0,1756473271,13169.02152753999,26284.487826149998,53326.51511976
2025-08-29,13:14:33.000,241,11046726,5285,0,1756473272,13169.02826385,29515.731477719994,53326.46620992
2025-08-29,13:14:34.000,241,11046738,5285,0,1756473273,13169.095626949995,30900.709294469998,53326.55704248
2025-08-29,13:14:35.000,241,11046810,5165,0,1756473274,13169.10236325999,33670.361815380005,53326.51511976
2025-08-29,13:14:36.000,241,11046792,5285,0,1756473275,13169.10236325999,30439.07586903,53326.48717128
2025-08-29,13:14:37.000,241,11046758,5245,0,1756473276,13169.14951743,29515.865411189996,53326.51511976
2025-08-29,13:14:38.000,241,11046762,5285,0,1756473277,13169.216880529995,27207.754677029996,53326.47319704001
2025-08-29,13:14:39.000,241,11046780,5445,0,1756473278,13169.216880529995,24899.650991999995,53326.51511976
2025-08-29,13:14:40.000,241,11046781,5684,0,1756473279,13169.24382576999,29054.21788749,53326.50813264
2025-08-29,13:14:41.000,241,11046771,5725,0,1756473280,13169.277507319995,32285.475637320007,53326.51511976
2025-08-29,13:14:42.000,241,11046796,5485,0,1756473281,13169.277507319995,26746.08600594,53326.53608112
2025-08-29,13:14:43.000,241,11046840,5205,0,1756473282,13169.338134109996,29054.18969097,53326.60595232
2025-08-29,13:14:44.000,241,11046784,5165,0,1756473283,13169.39202459,32285.503833840005,53326.59197808001
2025-08-29,13:14:45.000,241,11046815,5725,0,1756473284,13169.37181566,29977.44949272,53326.55704248
2025-08-29,13:14:46.000,241,11046789,5925,0,1756473285,13169.39202459,31362.279277740003,53326.5640296
2025-08-29,13:14:47.000,241,11046736,5365,0,1756473286,13169.466123999991,28131.028577039993,53326.58499096
2025-08-29,13:14:48.000,241,11046802,5445,0,1756473287,13169.452651380001,31823.877457530005,53326.65486216
2025-08-29,13:14:49.000,241,11046780,5285,0,1756473288,13169.425706139991,30439.089967289998,53326.60595232
2025-08-29,13:14:50.000,241,11046791,5684,0,1756473289,13169.506541859992,23053.194830670007,53326.61293944
2025-08-29,13:14:51.000,241,11046855,5565,0,1756473290,13169.486332929991,30439.04767251,53326.59197808001
2025-08-29,13:14:52.000,241,11046810,5205,0,1756473291,13169.486332929991,29515.80901815,53326.53608112
2025-08-29,13:14:53.000,241,11046783,5725,0,1756473292,13169.506541859992,31824.025489260006,53326.626913680004
2025-08-29,13:14:54.000,241,11046784,5085,0,1756473293,13169.553696030001,28592.662002480007,53326.59197808001
2025-08-29,13:14:55.000,241,11046791,5565,0,1756473294,13169.573904960002,30439.139311199993,53326.60595232
2025-08-29,13:14:56.000,241,11046846,5485,0,1756473295,13169.540223409997,27207.86041398,53326.66883640001
2025-08-29,13:14:57.000,241,11046784,5044,0,1756473296,13169.587377579992,29054.34477183,53326.578003840004
2025-08-29,13:14:58.000,241,11046772,5125,0,1756473297,13169.627795439992,29054.35182096,53326.66184928
2025-08-29,13:14:59.000,241,11046800,5085,0,1756473298,13169.634531750002,28131.12021573,53326.68979776001
2025-08-29,13:15:00.000,241,11046803,5765,0,1756473299,13169.654740680002,29977.61162271,53326.60595232
2025-08-29,13:15:01.000,241,11046608,5285,0,1756473300,13169.654740680002,30439.308490320007,53326.73172048
2025-08-29,13:15:02.000,241,11046776,5325,0,1756473301,13169.688422229992,31362.511899029996,53326.647875040006
2025-08-29,13:15:03.000,241,11046767,5445,0,1756473302,13169.695158540002,29054.464607040005,53326.647875040006
2025-08-29,13:15:04.000,241,11046829,5765,0,1756473303,13169.695158540002,25361.509989600003,53326.626913680004
2025-08-29,13:15:05.000,241,11046799,5565,0,1756473304,13169.775994260002,30439.322588580006,53326.647875040006
2025-08-29,13:15:06.000,241,11046812,5325,0,1756473305,13169.782730569998,27208.050740489998,53326.72473336
2025-08-29,13:15:07.000,241,11046842,5245,0,1756473306,13169.769257949993,28592.88757464,53326.71075912
2025-08-29,13:15:08.000,241,11046812,5285,0,1756473307,13169.789466879993,30901.040603579997,53326.745694720004
2025-08-29,13:15:09.000,241,11046807,5684,0,1756473308,13169.782730569998,31824.328601850008,53326.80159168
2025-08-29,13:15:10.000,241,11046758,5285,0,1756473309,13169.809675809993,24438.391170450006,53326.766656080006
2025-08-29,13:15:11.000,241,11046753,5805,0,1756473310,13169.816412120002,27669.740558970007,53326.794604560004
2025-08-29,13:15:12.000,241,11046814,5325,0,1756473311,13169.789466879993,34132.55212209,53326.75268184
2025-08-29,13:15:13.000,241,11046774,5365,0,1756473312,13169.802939499998,23976.891678479995,53326.78063032
2025-08-29,13:15:14.000,241,11046752,5165,0,1756473313,13169.749049019993,31362.885502920006,53326.73172048
2025-08-29,13:15:15.000,241,11046746,5325,0,1756473314,13169.762521639997,29978.006373990007,53326.78063032
2025-08-29,13:15:16.000,241,11046818,5325,0,1756473315,13169.722103779997,31824.58237053,53326.7736432
2025-08-29,13:15:17.000,241,11046767,5884,0,1756473316,13169.735576400002,27208.318607430003,53326.72473336
2025-08-29,13:15:18.000,241,11046795,5884,0,1756473317,13169.722103779997,28131.620703959998,53326.7736432
2025-08-29,13:15:19.000,241,11046829,6005,0,1756473318,13169.688422229992,23977.082004990007,53326.745694720004
2025-08-29,13:15:20.000,241,11046769,5805,0,1756473319,13169.701894849997,28131.705293520004,53326.80159168
2025-08-29,13:15:21.000,241,11046813,5884,0,1756473320,13169.661476989997,27208.565326979995,53326.75966896001
2025-08-29,13:15:23.000,241,11046852,5325,0,1756473322,13169.648004369992,29055.056733959995,53326.83652728001
2025-08-29,13:15:24.000,241,11046826,5125,0,1756473323,13169.654740680002,35056.192576860005,53326.82255304
2025-08-29,13:15:25.000,241,11046815,5684,0,1756473324,13169.614322820002,31363.167468119995,53326.766656080006
2025-08-29,13:15:26.000,241,11046768,5165,0,1756473325,13169.594113890002,29978.337683100006,53326.766656080006
2025-08-29,13:15:27.000,241,11046807,5684,0,1756473326,13169.587377579992,30440.02750158,53326.7736432
2025-08-29,13:15:28.000,241,11046816,5285,0,1756473327,13169.587377579992,28132.001356980007,53326.80857880001
2025-08-29,13:15:29.000,241,11046804,5245,0,1756473328,13169.553696030001,25823.79898413,53326.75268184
2025-08-29,13:15:30.000,241,11046791,5845,0,1756473329,13169.533487100001,28131.952013069997,53326.78761744001
2025-08-29,13:15:31.000,241,11046774,5165,0,1756473330,13169.526750789992,31824.920728769997,53326.8435144
2025-08-29,13:15:32.000,241,11046753,5765,0,1756473331,13169.520014479996,29978.520960480004,53326.85050152
2025-08-29,13:15:33.000,241,11046790,5405,0,1756473332,13169.486332929991,28593.54314373,53326.83652728001
2025-08-29,13:15:34.000,241,11046771,5684,0,1756473333,13169.499805549996,27208.727456969995,53326.7736432
2025-08-29,13:15:35.000,241,11046846,5525,0,1756473334,13169.445915069991,29978.41522353,53326.7736432
2025-08-29,13:15:36.000,241,11046779,6124,0,1756473335,13169.41223352,29055.17656917,53326.7736432
2025-08-29,13:15:37.000,241,11046820,5525,0,1756473336,13169.425706139991,27208.6640148,53326.815565920006
2025-08-29,13:15:38.000,241,11046812,5325,0,1756473337,13169.398760899996,29516.802945479998,53326.7736432
2025-08-29,13:15:39.000,241,11046818,5005,0,1756473338,13169.398760899996,30440.00635419,53326.78761744001
2025-08-29,13:15:40.000,241,11046637,5845,0,1756473339,13169.405497209991,29055.056733959995,53326.75966896001
2025-08-29,13:15:41.000,241,11046817,5684,0,1756473340,13169.418969829996,29516.725405050005,53326.71075912
2025-08-29,13:15:42.000,241,11046764,5365,0,1756473341,13169.466123999991,26746.974196320007,53326.72473336
2025-08-29,13:15:43.000,241,11046817,6084,0,1756473342,13169.472860310001,27670.205801549993,53326.75268184
2025-08-29,13:15:44.000,241,11046777,5805,0,1756473343,13169.493069240001,31363.174517249994,53326.68281064
2025-08-29,13:15:45.000,241,11046867,5645,0,1756473344,13169.533487100001,29978.217847890002,53326.75966896001
2025-08-29,13:15:46.000,241,11046840,5044,0,1756473345,13169.479596619996,25362.01047783,53326.71075912
2025-08-29,13:15:47.000,241,11046821,5805,0,1756473346,13169.493069240001,28593.289375049993,53326.71774624001
2025-08-29,13:15:48.000,241,11046774,5205,0,1756473347,13169.513278170001,33671.13017054999,53326.71075912
2025-08-29,13:15:49.000,241,11046797,5765,0,1756473348,13169.587377579992,29054.972144400002,53326.68281064
2025-08-29,13:15:50.000,241,11046755,6084,0,1756473349,13169.540223409997,29978.196700500004,53326.65486216
2025-08-29,13:15:51.000,241,11046818,5165,0,1756473350,13169.553696030001,29054.922800490007,53326.766656080006
2025-08-29,13:15:52.000,241,11046799,5725,0,1756473351,13169.594113890002,30439.85127333,53326.696784880005
2025-08-29,13:15:53.000,241,11046778,5325,0,1756473352,13169.580641269997,30439.844224200002,53326.66184928
2025-08-29,13:15:54.000,241,11046788,5325,0,1756473353,13169.573904960002,31824.73040226,53326.67582352
2025-08-29,13:15:55.000,241,11046774,5325,0,1756473354,13169.567168649992,32286.427269869993,53326.67582352
2025-08-29,13:15:56.000,241,11046790,5245,0,1756473355,13169.580641269997,28593.409210259997,53326.61293944
2025-08-29,13:15:57.000,241,11046811,5645,0,1756473356,13169.553696030001,24438.814118249997,53326.67582352
2025-08-29,13:15:58.000,241,11046769,5684,0,1756473357,13169.553696030001,31363.10402595,53326.696784880005
2025-08-29,13:15:59.000,241,11046787,5805,0,1756473358,13169.513278170001,27208.558277849996,53326.61992656001
2025-08-29,13:16:00.000,241,11046782,5044,0,1756473359,13169.533487100001,32748.011351399997,53326.66883640001
2025-08-29,13:16:01.000,241,11046803,5925,0,1756473360,13169.506541859992,32286.441368130007,53326.598965200006
2025-08-29,13:16:02.000,241,11046782,5365,0,1756473361,13169.493069240001,32286.413171609995,53326.598965200006
2025-08-29,13:16:03.000,241,11046840,5365,0,1756473362,13169.533487100001,28593.437406779994,53326.52210688001
2025-08-29,13:16:04.000,241,11046788,5085,0,1756473363,13169.486332929991,32748.046597049994,53326.59197808001
2025-08-29,13:16:05.000,241,11046842,5245,0,1756473364,13169.479596619996,29978.365879620003,53326.61992656001
2025-08-29,13:16:06.000,241,11046736,5285,0,1756473365,13169.472860310001,30901.541091809995,53326.647875040006
2025-08-29,13:16:07.000,241,11046831,5725,0,1756473366,13169.439178759996,33671.24295663,53326.6339008
2025-08-29,13:16:08.000,241,11046791,5725,0,1756473367,13169.466123999991,31824.772697039996,53326.66184928
2025-08-29,13:16:09.000,241,11046751,5684,0,1756473368,13169.445915069991,31363.11812421,53326.61293944
2025-08-29,13:16:10.000,241,11046768,5165,0,1756473369,13169.479596619996,30901.47764964,53326.64088792001
2025-08-29,13:16:11.000,241,11046806,5365,0,1756473370,13169.459387689996,30439.787831160007,53326.626913680004
2025-08-29,13:16:12.000,241,11046817,5725,0,1756473371,13169.486332929991,31824.681058350005,53326.626913680004
2025-08-29,13:16:13.000,241,11046808,5485,0,1756473372,13169.546959719992,30901.463551380002,53326.626913680004
2025-08-29,13:16:14.000,241,11046764,5445,0,1756473373,13169.560432339997,32286.258090749994,53326.64088792001
2025-08-29,13:16:15.000,241,11046811,5525,0,1756473374,13169.580641269997,27670.029573299995,53326.59197808001
2025-08-29,13:16:16.000,241,11046795,5645,0,1756473375,13169.580641269997,33671.010335340005,53326.57101672001
2025-08-29,13:16:17.000,241,11046825,5605,0,1756473376,13169.614322820002,32747.7998775,53326.61992656001
2025-08-29,13:16:18.000,241,11046817,5485,0,1756473377,13169.641268059997,30439.583406389997,53326.64088792001
2025-08-29,13:16:19.000,241,11046812,5165,0,1756473378,13169.701894849997,27208.255165259994,53326.578003840004
2025-08-29,13:16:20.000,241,11046835,5684,0,1756473379,13169.708631159992,32285.969076420006,53326.59197808001
2025-08-29,13:16:21.000,241,11046774,5205,0,1756473380,13169.735576400002,31362.681078149995,53326.5640296
2025-08-29,13:16:22.000,241,11046757,5645,0,1756473381,13169.809675809993,28131.352837020007,53326.55005536001
2025-08-29,13:16:23.000,241,11046830,5605,0,1756473382,13169.816412120002,30901.033554449998,53326.5640296
2025-08-29,13:16:24.000,241,11046757,6084,0,1756473383,13169.863566289998,26284.76979135,53326.55005536001
2025-08-29,13:16:25.000,241,11046771,5565,0,1756473384,13169.870302599993,36440.268104970004,53326.57101672001
2025-08-29,13:16:26.000,241,11046783,5684,0,1756473385,13169.930929389993,29515.900656840007,53326.55005536001
2025-08-29,13:16:27.000,241,11046828,5445,0,1756473386,13169.951138319993,29054.281329660007,53326.61293944
2025-08-29,13:16:28.000,241,11046800,5205,0,1756473387,13169.971347249993,26284.579464840004,53326.66184928
2025-08-29,13:16:29.000,241,11046773,5725,0,1756473388,13169.984819869998,32747.207750579997,53326.578003840004
2025-08-29,13:16:30.000,241,11046808,5165,0,1756473389,13169.991556179993,28130.986282259997,53326.67582352
2025-08-29,13:16:31.000,241,11046810,5165,0,1756473390,13169.964610939998,30438.998328600006,53326.6339008
2025-08-29,13:16:32.000,241,11046675,5805,0,1756473391,13170.005028799998,28592.528069010004,53326.61992656001
2025-08-29,13:16:33.000,241,11046834,5325,0,1756473392,13170.005028799998,27207.641890950006,53326.61992656001
2025-08-29,13:16:34.000,241,11046813,5445,0,1756473393,13169.978083559989,29515.717379459995,53326.6339008
2025-08-29,13:16:35.000,241,11046781,5805,0,1756473394,13170.011765109994,29515.696232069997,53326.65486216
2025-08-29,13:16:36.000,241,11046809,5765,0,1756473395,13169.971347249993,23514.659076990007,53326.66883640001
2025-08-29,13:16:37.000,241,11046859,5805,0,1756473396,13169.978083559989,25822.68522159,53326.68979776001
2025-08-29,13:16:38.000,241,11046787,5565,0,1756473397,13169.944402009998,28592.42233206,53326.75966896001
2025-08-29,13:16:39.000,241,11046805,5925,0,1756473398,13169.917456769988,27669.16957944,53326.71075912
2025-08-29,13:16:40.000,241,11046889,5645,0,1756473399,13169.903984149998,31823.715327540005,53326.72473336
2025-08-29,13:16:41.000,241,11046815,5845,0,1756473400,13169.897247839988,27207.592547039996,53326.66184928
2025-08-29,13:16:42.000,241,11046841,5565,0,1756473401,13169.856829979988,28592.40118467,53326.75966896001
2025-08-29,13:16:43.000,241,11046765,5765,0,1756473402,13169.843357359998,31362.173540789998,53326.68281064
2025-08-29,13:16:44.000,241,11046798,5325,0,1756473403,13169.802939499998,25822.790958540005,53326.703772
2025-08-29,13:16:45.000,241,11046796,5165,0,1756473404,13169.816412120002,29977.336706639995,53326.67582352
2025-08-29,13:16:46.000,241,11046745,5565,0,1756473405,13169.775994260002,25361.263270049996,53326.73172048
2025-08-29,13:16:47.000,241,11046757,5645,0,1756473406,13169.782730569998,30439.012426860005,53326.71075912
2025-08-29,13:16:48.000,241,11046796,5205,0,1756473407,13169.742312709997,30900.659950560002,53326.66883640001
2025-08-29,13:16:49.000,241,11046786,5005,0,1756473408,13169.715367470002,31362.349769039996,53326.68979776001
2025-08-29,13:16:50.000,241,11046829,5684,0,1756473409,13169.735576400002,30439.08291816,53326.66883640001
2025-08-29,13:16:51.000,241,11046776,5365,0,1756473410,13169.701894849997,32285.616619919994,53326.64088792001
2025-08-29,13:16:52.000,241,11046780,5285,0,1756473411,13169.674949610002,26284.664054399997,53326.647875040006
2025-08-29,13:16:53.000,241,11046808,5365,0,1756473412,13169.634531750002,30439.23094989,53326.65486216
2025-08-29,13:16:54.000,241,11046805,6005,0,1756473413,13169.668213299992,26284.727496570005,53326.6339008
2025-08-29,13:16:55.000,241,11046792,5165,0,1756473414,13169.668213299992,28592.795935949995,53326.68281064
2025-08-29,13:16:56.000,241,11046783,5565,0,1756473415,13169.681685919997,23976.729548489995,53326.696784880005
2025-08-29,13:16:57.000,241,11046820,5405,0,1756473416,13169.661476989997,23976.69430284,53326.68979776001
2025-08-29,13:16:58.000,241,11046733,5525,0,1756473417,13169.641268059997,29054.570343989995,53326.6339008
2025-08-29,13:16:59.000,241,11046846,5525,0,1756473418,13169.648004369992,29977.808998349996,53326.61992656001
2025-08-29,13:17:00.000,241,11046838,5365,0,1756473419,13169.668213299992,25361.629824810007,53326.578003840004
2025-08-29,13:17:01.000,241,11046807,5805,0,1756473420,13169.668213299992,30439.435374659995,53326.598965200006
2025-08-29,13:17:02.000,241,11046782,5245,0,1756473421,13169.701894849997,33209.11609209,53326.598965200006
2025-08-29,13:17:03.000,241,11046775,6045,0,1756473422,13169.708631159992,29054.626737030005,53326.57101672001
2025-08-29,13:17:04.000,241,11046747,5684,0,1756473423,13169.722103779997,27669.712362449995,53326.55704248
2025-08-29,13:17:05.000,241,11046813,5605,0,1756473424,13169.728840089992,32747.468568390002,53326.6339008
2025-08-29,13:17:06.000,241,11046806,5325,0,1756473425,13169.762521639997,31362.61058685,53326.6339008
2025-08-29,13:17:07.000,241,11046819,5805,0,1756473426,13169.722103779997,30439.37898162,53326.57101672001
2025-08-29,13:17:08.000,241,11046840,4965,0,1756473427,13169.796203190002,32285.89153599,53326.626913680004
2025-08-29,13:17:09.000,241,11046796,5205,0,1756473428,13169.775994260002,28592.89462377,53326.60595232
2025-08-29,13:17:10.000,241,11046781,5645,0,1756473429,13169.782730569998,30901.00535793,53326.57101672001
2025-08-29,13:17:11.000,241,11046771,5805,0,1756473430,13169.782730569998,31362.61763598,53326.54306824
2025-08-29,13:17:12.000,241,11046736,5085,0,1756473431,13169.782730569998,29516.098032480004,53326.59197808001
2025-08-29,13:17:13.000,241,11046824,5205,0,1756473432,13169.823148429998,31824.229914030002,53326.58499096
2025-08-29,13:17:14.000,241,11046874,5165,0,1756473433,13169.836621050003,30900.977161410003,53326.529094000005
2025-08-29,13:17:15.000,241,11046844,5165,0,1756473434,13169.843357359998,27208.057789619997,53326.529094000005
2025-08-29,13:17:16.000,241,11046849,5765,0,1756473435,13169.843357359998,34132.32654993,53326.55704248
2025-08-29,13:17:17.000,241,11046825,5805,0,1756473436,13169.843357359998,29054.436410520007,53326.57101672001
2025-08-29,13:17:18.000,241,11046831,5765,0,1756473437,13169.856829979988,34132.19966559,53326.53608112
2025-08-29,13:17:19.000,241,11046851,5565,0,1756473438,13169.856829979988,27669.585478110006,53326.5640296
2025-08-29,13:17:20.000,241,11046837,5925,0,1756473439,13169.870302599993,31824.09598056,53326.51511976
2025-08-29,13:17:21.000,241,11046765,5565,0,1756473440,13169.890511529993,30439.21685163,53326.55704248
2025-08-29,13:17:22.000,241,11046820,5325,0,1756473441,13169.951138319993,30439.181605980004,53326.578003840004
2025-08-29,13:17:23.000,241,11046821,5765,0,1756473442,13170.005028799998,29515.957049880002,53326.55005536001
2025-08-29,13:17:24.000,241,11046872,5165,0,1756473443,13169.944402009998,30439.287342929994,53326.61992656001
2025-08-29,13:17:25.000,241,11046787,5765,0,1756473444,13169.971347249993,30439.174556850005,53326.53608112
2025-08-29,13:17:26.000,241,11046749,5565,0,1756473445,13169.984819869998,29054.302477050005,53326.55704248
2025-08-29,13:17:27.000,241,11046803,5725,0,1756473446,13170.025237729998,27669.451544640004,53326.58499096
2025-08-29,13:17:28.000,241,11046826,5085,0,1756473447,13170.031974039994,33670.530994500004,53326.59197808001
2025-08-29,13:17:29.000,241,11046787,5565,0,1756473448,13170.038710349989,35978.627630400006,53326.5640296
2025-08-29,13:17:30.000,241,11046786,5445,0,1756473449,13170.031974039994,34132.136223420006,53326.50813264
2025-08-29,13:17:31.000,241,11046775,5805,0,1756473450,13170.005028799998,26284.649956139998,53326.54306824
2025-08-29,13:17:32.000,241,11046734,5445,0,1756473451,13169.991556179993,31362.434358600003,53326.529094000005
2025-08-29,13:17:33.000,241,11046816,5285,0,1756473452,13170.058919279989,32747.32053666,53326.55704248
2025-08-29,13:17:34.000,241,11046797,5765,0,1756473453,13170.058919279989,28131.169559639995,53326.53608112
2025-08-29,13:17:35.000,241,11046766,5285,0,1756473454,13170.065655589999,28592.788886819995,53326.53608112
2025-08-29,13:17:36.000,241,11046837,5805,0,1756473455,13170.018501419989,27207.902708759997,53326.61992656001
2025-08-29,13:17:37.000,241,11046774,5245,0,1756473456,13169.998292489989,26284.692250919994,53326.59197808001
2025-08-29,13:17:38.000,241,11046832,5605,0,1756473457,13169.978083559989,28592.795935949995,53326.61293944
2025-08-29,13:17:39.000,241,11046773,5485,0,1756473458,13169.951138319993,28592.838230730005,53326.59197808001
2025-08-29,13:17:40.000,241,11046766,5205,0,1756473459,13169.957874629989,28592.810034209993,53326.64088792001
2025-08-29,13:17:41.000,241,11046770,5365,0,1756473460,13169.944402009998,24899.841318510007,53326.64088792001
2025-08-29,13:17:42.000,241,11046802,5285,0,1756473461,13169.890511529993,28592.859378120003,53326.61992656001
2025-08-29,13:17:43.000,241,11046769,5765,0,1756473462,13169.843357359998,26284.826184389996,53326.578003840004
2025-08-29,13:17:44.000,241,11046818,5285,0,1756473463,13169.856829979988,32747.468568390002,53326.598965200006
2025-08-29,13:17:45.000,241,11046776,5405,0,1756473464,13169.802939499998,34132.319500800004,53326.61992656001
2025-08-29,13:17:46.000,241,11046793,5485,0,1756473465,13169.809675809993,30900.920768369993,53326.57101672001
2025-08-29,13:17:47.000,241,11046790,5285,0,1756473466,13169.796203190002,30439.38603075,53326.53608112
2025-08-29,13:17:48.000,241,11046802,4925,0,1756473467,13169.722103779997,28592.936918549996,53326.598965200006
2025-08-29,13:17:49.000,241,11046763,5565,0,1756473468,13169.728840089992,24899.9329572,53326.61293944
2025-08-29,13:17:50.000,241,11046756,5125,0,1756473469,13169.749049019993,27669.65596941,53326.578003840004
2025-08-29,13:17:51.000,241,11046727,5405,0,1756473470,13169.742312709997,28592.943967679996,53326.60595232
2025-08-29,13:17:52.000,241,11046784,4765,0,1756473471,13169.735576400002,26284.79093874,53326.59197808001
2025-08-29,13:17:53.000,241,11046766,5405,0,1756473472,13169.708631159992,31824.201717510005,53326.578003840004
2025-08-29,13:17:54.000,241,11046740,5605,0,1756473473,13169.695158540002,29054.471656170004,53326.58499096
2025-08-29,13:17:55.000,241,11046853,5805,0,1756473474,13169.735576400002,29054.471656170004,53326.55704248
2025-08-29,13:17:56.000,241,11046791,5405,0,1756473475,13169.749049019993,26284.706349180007,53326.47319704001
2025-08-29,13:17:57.000,241,11046762,5285,0,1756473476,13169.728840089992,31824.08893143,53326.47319704001
2025-08-29,13:17:58.000,241,11046769,5765,0,1756473477,13169.769257949993,32747.313487530002,53326.47319704001
2025-08-29,13:17:59.000,241,11046789,5725,0,1756473478,13169.809675809993,32285.616619919994,53326.53608112
2025-08-29,13:18:00.000,241,11046805,5725,0,1756473479,13169.823148429998,30439.167507720005,53326.54306824
2025-08-29,13:18:01.000,241,11046783,5565,0,1756473480,13169.870302599993,33208.80593037,53326.47319704001
2025-08-29,13:18:02.000,241,11046813,5605,0,1756473481,13169.890511529993,31823.842211879994,53326.50813264
2025-08-29,13:18:03.000,241,11046761,5525,0,1756473482,13169.944402009998,32285.461539059994,53326.52210688001
2025-08-29,13:18:04.000,241,11046792,5165,0,1756473483,13169.930929389993,31362.14534427,53326.41730008
2025-08-29,13:18:05.000,241,11046757,5805,0,1756473484,13170.005028799998,30438.871444260003,53326.480184160006
2025-08-29,13:18:06.000,241,11046816,5365,0,1756473485,13170.072391899994,29054.02756098,53326.54306824
2025-08-29,13:18:07.000,241,11046817,5925,0,1756473486,13170.072391899994,29515.67508468,53326.52210688001
2025-08-29,13:18:08.000,241,11046780,5245,0,1756473487,13170.099337139989,32746.897588859996,53326.43826144
2025-08-29,13:18:09.000,241,11046783,5725,0,1756473488,13170.126282379999,28592.316595109995,53326.480184160006
2025-08-29,13:18:10.000,241,11046790,5125,0,1756473489,13170.193645479994,28130.718415320007,53326.59197808001
2025-08-29,13:18:11.000,241,11046788,5245,0,1756473490,13170.15996392999,32746.85529408,53326.50813264
2025-08-29,13:18:12.000,241,11046783,5805,0,1756473491,13170.20038178999,29515.604593380005,53326.50813264
2025-08-29,13:18:13.000,241,11046792,5405,0,1756473492,13170.20038178999,29515.52000382,53326.53608112
2025-08-29,13:18:14.000,241,11046832,5325,0,1756473493,13170.24753596,26284.3115979,53326.53608112
2025-08-29,13:18:15.000,241,11046782,5445,0,1756473494,13170.234063339994,30900.38503449,53326.48717128
2025-08-29,13:18:16.000,241,11046788,5165,0,1756473495,13170.2071181,29977.252117080003,53326.529094000005
2025-08-29,13:18:17.000,241,11046818,5285,0,1756473496,13170.193645479994,31823.78581884,53326.51511976
2025-08-29,13:18:18.000,241,11046784,5525,0,1756473497,13170.213854409994,25361.136385710008,53326.4941584
2025-08-29,13:18:19.000,241,11046787,5765,0,1756473498,13170.20038178999,34131.88950387,53326.58499096
2025-08-29,13:18:20.000,241,11046763,5884,0,1756473499,13170.18690917,25822.755712889993,53326.54306824
2025-08-29,13:18:21.000,241,11046814,5125,0,1756473500,13170.133018689994,29977.386050550005,53326.55704248
2025-08-29,13:18:22.000,241,11046856,5285,0,1756473501,13170.092600829994,29054.231985749997,53326.58499096
2025-08-29,13:18:23.000,241,11046791,5845,0,1756473502,13170.099337139989,30900.666999690002,53326.51511976
2025-08-29,13:18:24.000,241,11046784,5165,0,1756473503,13170.085864519999,27207.832217460003,53326.57101672001
2025-08-29,13:18:25.000,241,11046825,5845,0,1756473504,13170.011765109994,28592.647904219994,53326.5640296
2025-08-29,13:18:26.000,241,11046798,5365,0,1756473505,13170.025237729998,27207.902708759997,53326.55005536001
2025-08-29,13:18:27.000,241,11046829,5805,0,1756473506,13169.998292489989,28592.711346390002,53326.52210688001
2025-08-29,13:18:28.000,241,11046750,5125,0,1756473507,13169.978083559989,30900.807982290004,53326.53608112
2025-08-29,13:18:29.000,241,11046732,5365,0,1756473508,13169.978083559989,29054.34477183,53326.50813264
2025-08-29,13:18:30.000,241,11046767,5765,0,1756473509,13169.937665699988,31362.448456860002,53326.52210688001
2025-08-29,13:18:31.000,241,11046780,4925,0,1756473510,13169.930929389993,33670.65787884001,53326.48717128
2025-08-29,13:18:32.000,241,11046781,5805,0,1756473511,13169.944402009998,29516.105081610003,53326.46620992
2025-08-29,13:18:33.000,241,11046779,5845,0,1756473512,13169.944402009998,33209.010355139995,53326.480184160006
2025-08-29,13:18:34.000,241,11046809,5805,0,1756473513,13169.964610939998,26284.720447440006,53326.46620992
2025-08-29,13:18:35.000,241,11046775,5845,0,1756473514,13169.991556179993,29516.090983350005,53326.41730008
2025-08-29,13:18:36.000,241,11046803,5725,0,1756473515,13170.005028799998,30439.287342929994,53326.50114552001
2025-08-29,13:18:37.000,241,11046814,5485,0,1756473516,13169.998292489989,29516.105081610003,53326.38236448001
2025-08-29,13:18:38.000,241,11046780,5525,0,1756473517,13170.045446659999,23053.43450109,53326.47319704001
2025-08-29,13:18:39.000,241,11046772,5525,0,1756473518,13170.079128209989,32747.454470130004,53326.41730008
2025-08-29,13:18:40.000,241,11046775,5725,0,1756473519,13170.106073449999,29977.682114010007,53326.480184160006
2025-08-29,13:18:41.000,241,11046800,4765,0,1756473520,13170.099337139989,27669.47974116,53326.46620992
2025-08-29,13:18:42.000,241,11046707,5645,0,1756473521,13170.153227619994,28131.10611747,53326.459222800004
2025-08-29,13:18:43.000,241,11046735,5925,0,1756473522,13170.153227619994,31362.46255512,53326.44524856
2025-08-29,13:18:44.000,241,11046787,5605,0,1756473523,13170.18690917,33208.93281471,53326.48717128
2025-08-29,13:18:45.000,241,11046752,5285,0,1756473524,13170.213854409994,29515.99934466,53326.42428720001
2025-08-29,13:18:46.000,241,11046744,5205,0,1756473525,13170.22059071999,31824.060734910003,53326.41730008
2025-08-29,13:18:47.000,241,11046672,5405,0,1756473526,13170.24079964999,31362.413211210005,53326.55005536001
2025-08-29,13:18:48.000,241,11046769,5805,0,1756473527,13170.254272269995,34132.07983038,53326.48717128
2025-08-29,13:18:49.000,241,11046599,5925,0,1756473528,13170.254272269995,31362.370916429994,53326.410312960004
2025-08-29,13:18:50.000,241,11046741,5605,0,1756473529,13170.24079964999,30900.737490989995,53326.459222800004
2025-08-29,13:18:51.000,241,11046784,5365,0,1756473530,13170.24753596,30900.730441859996,53326.51511976
2025-08-29,13:18:52.000,241,11046779,5605,0,1756473531,13170.28121750999,29054.20378923,53326.54306824
2025-08-29,13:18:53.000,241,11046807,5485,0,1756473532,13170.24753596,31823.891555790004,53326.52210688001
2025-08-29,13:18:54.000,241,11046764,5325,0,1756473533,13170.28795382,29515.886558579994,53326.53608112
2025-08-29,13:18:55.000,241,11046737,5645,0,1756473534,13170.294690129995,25822.917842880008,53326.5640296
2025-08-29,13:18:56.000,241,11046790,5165,0,1756473535,13170.30816275,27207.72648051,53326.58499096
2025-08-29,13:18:57.000,241,11046775,5765,0,1756473536,13170.254272269995,29515.83016554,53326.5640296
2025-08-29,13:18:58.000,241,11046802,5325,0,1756473537,13170.254272269995,31823.870408400006,53326.58499096
2025-08-29,13:18:59.000,241,11046767,5925,0,1756473538,13170.22059071999,33670.41115929,53326.598965200006
2025-08-29,13:19:00.000,241,11046757,5925,0,1756473539,13170.22059071999,26284.551268320007,53326.578003840004
2025-08-29,13:19:01.000,241,11046779,5485,0,1756473540,13170.213854409994,29515.872460319995,53326.598965200006
2025-08-29,13:19:02.000,241,11046757,5645,0,1756473541,13170.22732703,28130.993331389996,53326.55704248
2025-08-29,13:19:03.000,241,11046830,5325,0,1756473542,13170.18690917,31824.025489260006,53326.529094000005
2025-08-29,13:19:04.000,241,11046872,5085,0,1756473543,13170.15996392999,28592.676100740005,53326.529094000005
2025-08-29,13:19:05.000,241,11046834,5205,0,1756473544,13170.173436549994,31824.060734910003,53326.58499096
2025-08-29,13:19:06.000,241,11046787,5725,0,1756473545,13170.18690917,31824.032538390005,53326.59197808001
2025-08-29,13:19:07.000,241,11046798,5405,0,1756473546,13170.126282379999,27207.85336485,53326.52210688001
2025-08-29,13:19:08.000,241,11046795,5925,0,1756473547,13170.085864519999,29054.288378790006,53326.48717128
2025-08-29,13:19:09.000,241,11046865,5725,0,1756473548,13170.126282379999,33208.86937253999,53326.48717128
2025-08-29,13:19:10.000,241,11046815,5725,0,1756473549,13170.126282379999,29977.59047532,53326.48717128
2025-08-29,13:19:11.000,241,11046777,5845,0,1756473550,13170.099337139989,28592.647904219994,53326.51511976
2025-08-29,13:19:12.000,241,11046761,5645,0,1756473551,13170.106073449999,31824.011391000007,53326.55005536001
2025-08-29,13:19:13.000,241,11046763,6005,0,1756473552,13170.085864519999,29977.505885759994,53326.55005536001
2025-08-29,13:19:14.000,241,11046783,5405,0,1756473553,13170.13975499999,29515.851312929997,53326.54306824
2025-08-29,13:19:15.000,241,11046798,5525,0,1756473554,13170.126282379999,26746.142398979995,53326.55704248
2025-08-29,13:19:16.000,241,11046772,5525,0,1756473555,13170.106073449999,33208.82707776,53326.529094000005
2025-08-29,13:19:17.000,241,11046784,5445,0,1756473556,13170.099337139989,29515.81606728,53326.529094000005
2025-08-29,13:19:18.000,241,11046822,5205,0,1756473557,13170.13975499999,29054.21083836,53326.55704248
2025-08-29,13:19:19.000,241,11046801,5765,0,1756473558,13170.126282379999,30438.998328600006,53326.55005536001
2025-08-29,13:19:20.000,241,11046833,5645,0,1756473559,13170.133018689994,25361.249171789997,53326.5640296
2025-08-29,13:19:21.000,241,11046752,5165,0,1756473560,13170.15996392999,26284.438482240002,53326.52210688001
2025-08-29,13:19:22.000,241,11046798,5125,0,1756473561,13170.146491309999,28130.95103661,53326.48717128
2025-08-29,13:19:23.000,241,11046796,5485,0,1756473562,13170.15996392999,32285.475637320007,53326.51511976
2025-08-29,13:19:24.000,241,11046846,5445,0,1756473563,13170.166700239999,27669.31761117,53326.5640296
2025-08-29,13:19:25.000,241,11046816,5285,0,1756473564,13170.18017285999,29977.315559249997,53326.47319704001
2025-08-29,13:19:26.000,241,11046820,5325,0,1756473565,13170.2071181,27669.19072683,53326.57101672001
2025-08-29,13:19:27.000,241,11046827,5845,0,1756473566,13170.20038178999,26284.332745289998,53326.5640296
2025-08-29,13:19:28.000,241,11046769,5645,0,1756473567,13170.24079964999,28592.337742500007,53326.529094000005
2025-08-29,13:19:29.000,241,11046733,5684,0,1756473568,13170.24079964999,26745.952072469998,53326.55704248
2025-08-29,13:19:30.000,241,11046810,5205,0,1756473569,13170.24079964999,34131.762619529996,53326.5640296
2025-08-29,13:19:31.000,241,11046800,5165,0,1756473570,13170.24753596,29977.230969690005,53326.55704248
2025-08-29,13:19:32.000,241,11046736,5325,0,1756473571,13170.22732703,29053.921824029996,53326.58499096
2025-08-29,13:19:33.000,241,11046798,5365,0,1756473572,13170.274481199995,30900.406181879996,53326.529094000005
2025-08-29,13:19:34.000,241,11046829,5684,0,1756473573,13170.32163536999,25822.642926810004,53326.55005536001
2025-08-29,13:19:35.000,241,11046779,5605,0,1756473574,13170.375525849995,30438.850296870005,53326.578003840004
2025-08-29,13:19:36.000,241,11046825,5525,0,1756473575,13170.335107989995,29053.935922289995,53326.53608112
2025-08-29,13:19:37.000,241,11046821,5645,0,1756473576,13170.36205322999,25822.635877680004,53326.55704248
2025-08-29,13:19:38.000,241,11046817,5565,0,1756473577,13170.38226215999,31823.680081889994,53326.61992656001
2025-08-29,13:19:39.000,241,11046809,5925,0,1756473578,13170.38899847,34131.73442301,53326.61992656001
2025-08-29,13:19:40.000,241,11046816,5085,0,1756473579,13170.395734779995,29515.562298599994,53326.55005536001
2025-08-29,13:19:41.000,241,11046825,5645,0,1756473580,13170.42941633,28130.746611840004,53326.5640296
2025-08-29,13:19:42.000,241,11046820,5325,0,1756473581,13170.436152639995,33670.17853800001,53326.61992656001
2025-08-29,13:19:43.000,241,11046773,5965,0,1756473582,13170.476570499995,35055.085863450004,53326.529094000005
2025-08-29,13:19:44.000,241,11046799,5565,0,1756473583,13170.51025205,30900.476673180005,53326.57101672001
2025-08-29,13:19:45.000,241,11046842,5405,0,1756473584,13170.50351573999,30900.568311869996,53326.51511976
2025-08-29,13:19:46.000,241,11046815,5725,0,1756473585,13170.537197289996,26746.015514640007,53326.58499096
2025-08-29,13:19:47.000,241,11046844,5085,0,1756473586,13170.52372466999,29054.147396190005,53326.578003840004
2025-08-29,13:19:48.000,241,11046767,5765,0,1756473587,13170.496779429996,31823.954997959998,53326.529094000005
2025-08-29,13:19:49.000,241,11046785,5645,0,1756473588,13170.53046098,28592.612658569997,53326.5640296
2025-08-29,13:19:50.000,241,11046835,5805,0,1756473589,13170.54393359999,30439.08291816,53326.578003840004
2025-08-29,13:19:51.000,241,11046792,5245,0,1756473590,13170.55066991,29515.900656840007,53326.66883640001
2025-08-29,13:19:52.000,241,11046843,5645,0,1756473591,13170.537197289996,27669.48679029,53326.67582352
2025-08-29,13:19:53.000,241,11046814,5205,0,1756473592,13170.53046098,25361.453596559993,53326.65486216
2025-08-29,13:19:54.000,241,11046827,5605,0,1756473593,13170.516988359996,35055.544056900006,53326.6339008
2025-08-29,13:19:55.000,241,11046774,5245,0,1756473594,13170.516988359996,30900.970112280003,53326.55005536001
2025-08-29,13:19:56.000,241,11046797,5605,0,1756473595,13170.48330680999,31362.6458325,53326.66184928
2025-08-29,13:19:57.000,241,11046785,5725,0,1756473596,13170.50351573999,29054.633786160004,53326.64088792001
2025-08-29,13:19:58.000,241,11046718,5245,0,1756473597,13170.44288894999,30439.484718570005,53326.696784880005
2025-08-29,13:19:59.000,241,11046822,5085,0,1756473598,13170.46309787999,30901.16748792,53326.66184928
2025-08-29,13:20:00.000,241,11046800,5485,0,1756473599,13170.456361569995,35055.868316880005,53326.598965200006
2025-08-29,13:20:01.000,241,11046779,5765,0,1756473600,13170.49004312,32286.19464858,53326.626913680004
2025-08-29,13:20:02.000,241,11046795,5485,0,1756473601,13170.496779429996,25823.509969799998,53326.66883640001
2025-08-29,13:20:03.000,241,11046805,5765,0,1756473602,13170.436152639995,31824.681058350005,53326.6339008
2025-08-29,13:20:04.000,241,11046792,5245,0,1756473603,13170.40247108999,33209.59543293,53326.58499096
2025-08-29,13:20:05.000,241,11046779,5884,0,1756473604,13170.46983419,30439.928813759994,53326.6339008
2025-08-29,13:20:06.000,241,11046780,5285,0,1756473605,13170.44288894999,28593.486750690005,53326.6339008
2025-08-29,13:20:07.000,241,11046808,5405,0,1756473606,13170.42941633,31824.836139210005,53326.65486216
2025-08-29,13:20:08.000,241,11046807,5645,0,1756473607,13170.40247108999,29978.38702701,53326.6339008
2025-08-29,13:20:09.000,241,11046812,5165,0,1756473608,13170.395734779995,31363.315499849996,53326.72473336
2025-08-29,13:20:10.000,241,11046755,5725,0,1756473609,13170.38899847,29516.78179809,53326.66883640001
2025-08-29,13:20:11.000,241,11046800,5125,0,1756473610,13170.36205322999,26747.072884139998,53326.696784880005
2025-08-29,13:20:12.000,241,11046744,5445,0,1756473611,13170.38899847,28131.959062199996,53326.626913680004
2025-08-29,13:20:13.000,241,11046793,5845,0,1756473612,13170.40247108999,33209.863299870005,53326.696784880005
2025-08-29,13:20:14.000,241,11046798,5245,0,1756473613,13170.38226215999,31824.998269200005,53326.66184928
2025-08-29,13:20:15.000,241,11046775,5845,0,1756473614,13170.40247108999,31825.019416590003,53326.598965200006
2025-08-29,13:20:16.000,241,11046758,5365,0,1756473615,13170.38226215999,30440.105042010007,53326.5640296
2025-08-29,13:20:17.000,241,11046805,5565,0,1756473616,13170.34184429999,31363.343696369993,53326.598965200006
2025-08-29,13:20:18.000,241,11046805,5605,0,1756473617,13170.34184429999,31825.019416590003,53326.66184928
2025-08-29,13:20:19.000,241,11046870,5125,0,1756473618,13170.30816275,28593.6770772,53326.66184928
2025-08-29,13:20:20.000,241,11046802,5205,0,1756473619,13170.335107989995,34594.678986629995,53326.6339008
2025-08-29,13:20:21.000,241,11046800,5285,0,1756473620,13170.32163536999,32286.624645510004,53326.61293944
2025-08-29,13:20:22.000,241,11046839,5925,0,1756473621,13170.30142643999,28131.980209589994,53326.647875040006
2025-08-29,13:20:23.000,241,11046832,5165,0,1756473622,13170.28121750999,29978.520960480004,53326.67582352
2025-08-29,13:20:24.000,241,11046849,5405,0,1756473623,13170.28795382,28132.022504370005,53326.598965200006
2025-08-29,13:20:25.000,241,11046780,5245,0,1756473624,13170.28121750999,31824.977121810007,53326.626913680004
2025-08-29,13:20:26.000,241,11046835,5565,0,1756473625,13170.274481199995,29978.598500909997,53326.58499096
2025-08-29,13:20:27.000,241,11046781,5884,0,1756473626,13170.234063339994,28593.68412633,53326.60595232
2025-08-29,13:20:28.000,241,11046838,5005,0,1756473627,13170.22059071999,27208.762702620006,53326.54306824
2025-08-29,13:20:29.000,241,11046838,5205,0,1756473628,13170.193645479994,28593.613635030008,53326.598965200006
2025-08-29,13:20:30.000,241,11046668,5445,0,1756473629,13170.20038178999,30440.055698099997,53326.647875040006
2025-08-29,13:20:31.000,241,11046803,5684,0,1756473630,13170.2071181,27670.396128060005,53326.61992656001
2025-08-29,13:20:32.000,241,11046820,5245,0,1756473631,13170.18017285999,27208.713358709996,53326.64088792001
2025-08-29,13:20:33.000,241,11046833,5884,0,1756473632,13170.18017285999,29516.873436780006,53326.53608112
2025-08-29,13:20:34.000,241,11046811,5765,0,1756473633,13170.106073449999,30440.069796359996,53326.55704248
2025-08-29,13:20:35.000,241,11046875,5765,0,1756473634,13170.099337139989,25823.869475429994,53326.55704248
2025-08-29,13:20:36.000,241,11046782,5085,0,1756473635,13170.099337139989,25823.890622820007,53326.459222800004
2025-08-29,13:20:37.000,241,11046777,5725,0,1756473636,13170.045446659999,32286.67398942,53326.54306824
2025-08-29,13:20:38.000,241,11046803,5725,0,1756473637,13170.038710349989,30440.112091140007,53326.50813264
2025-08-29,13:20:39.000,241,11046828,5485,0,1756473638,13170.005028799998,29978.528009610003,53326.480184160006
2025-08-29,13:20:40.000,241,11046863,5565,0,1756473639,13170.005028799998,24439.032641280006,53326.53608112
2025-08-29,13:20:41.000,241,11046742,5485,0,1756473640,13169.984819869998,32748.236923560005,53326.459222800004
2025-08-29,13:20:42.000,241,11046827,5684,0,1756473641,13169.910720459993,29055.268207860005,53326.42428720001
2025-08-29,13:20:43.000,241,11046834,5445,0,1756473642,13169.924193079998,31825.05466224,53326.431274320006
2025-08-29,13:20:44.000,241,11046844,5205,0,1756473643,13169.897247839988,29055.3246009,53326.47319704001
2025-08-29,13:20:45.000,241,11046809,5725,0,1756473644,13169.910720459993,25823.96111412,53326.42428720001
2025-08-29,13:20:46.000,241,11046820,5125,0,1756473645,13169.877038909988,29516.92982982,53326.43826144
2025-08-29,13:20:47.000,241,11046819,5845,0,1756473646,13169.856829979988,25362.306541290003,53326.480184160006
2025-08-29,13:20:48.000,241,11046758,5165,0,1756473647,13169.816412120002,32286.631694640004,53326.43826144
2025-08-29,13:20:49.000,241,11046802,5325,0,1756473648,13169.856829979988,31363.364843760006,53326.42428720001
2025-08-29,13:20:50.000,241,11046834,5245,0,1756473649,13169.823148429998,27208.790899140004,53326.3893516
2025-08-29,13:20:51.000,241,11046743,5565,0,1756473650,13169.796203190002,26285.488802609994,53326.44524856
2025-08-29,13:20:52.000,241,11046727,5925,0,1756473651,13169.850093669993,28131.966111329995,53326.37537736
2025-08-29,13:20:53.000,241,11046773,5645,0,1756473652,13169.850093669993,33671.38393923,53326.36839024
2025-08-29,13:20:54.000,241,11046821,5605,0,1756473653,13169.829884739993,28131.93086568,53326.312493280006
2025-08-29,13:20:55.000,241,11046789,5485,0,1756473654,13169.829884739993,27670.269243720002,53326.38236448001
2025-08-29,13:20:56.000,241,11046792,4845,0,1756473655,13169.883775219998,28131.853325250006,53326.34742888
2025-08-29,13:20:57.000,241,11046790,5325,0,1756473656,13169.897247839988,33209.658875099994,53326.25659632001
2025-08-29,13:20:58.000,241,11046777,5565,0,1756473657,13169.903984149998,25823.665050659998,53326.29851904
2025-08-29,13:20:59.000,241,11046791,5605,0,1756473658,13169.883775219998,29516.62671723,53326.27755768
2025-08-29,13:21:00.000,241,11046825,5725,0,1756473659,13169.944402009998,29978.119160069997,53326.35441600001
2025-08-29,13:21:01.000,241,11046844,5125,0,1756473660,13169.971347249993,32286.173501190002,53326.34044176
2025-08-29,13:21:02.000,241,11046634,5325,0,1756473661,13169.984819869998,27669.909738090006,53326.312493280006
2025-08-29,13:21:03.000,241,11046743,5845,0,1756473662,13170.018501419989,26746.656985470006,53326.32646752
2025-08-29,13:21:04.000,241,11046855,5645,0,1756473663,13170.085864519999,30439.53406248,53326.38236448001
2025-08-29,13:21:05.000,241,11046826,5285,0,1756473664,13170.126282379999,30439.53406248,53326.39633872
2025-08-29,13:21:06.000,241,11046792,5165,0,1756473665,13170.092600829994,29054.591491379993,53326.38236448001
2025-08-29,13:21:07.000,241,11046727,5725,0,1756473666,13170.072391899994,29977.858342260006,53326.38236448001
2025-08-29,13:21:08.000,241,11046774,5005,0,1756473667,13170.11954606999,29977.872440520005,53326.40332584001
2025-08-29,13:21:09.000,241,11046760,5125,0,1756473668,13170.133018689994,27669.712362449995,53326.3194804
2025-08-29,13:21:10.000,241,11046808,5445,0,1756473669,13170.11954606999,26746.41731505,53326.29851904
2025-08-29,13:21:11.000,241,11046802,5165,0,1756473670,13170.106073449999,30901.00535793,53326.312493280006
2025-08-29,13:21:12.000,241,11046766,5325,0,1756473671,13170.079128209989,30900.941915760006,53326.361403120005
2025-08-29,13:21:13.000,241,11046804,5565,0,1756473672,13170.092600829994,32285.835142950004,53326.38236448001
2025-08-29,13:21:14.000,241,11046765,5485,0,1756473673,13170.099337139989,26746.41731505,53326.34044176
2025-08-29,13:21:15.000,241,11046823,5845,0,1756473674,13170.099337139989,29054.478705300004,53326.37537736
2025-08-29,13:21:16.000,241,11046832,5325,0,1756473675,13170.085864519999,31362.533046419994,53326.34742888
2025-08-29,13:21:17.000,241,11046784,5285,0,1756473676,13170.085864519999,29054.49985269,53326.36839024
2025-08-29,13:21:18.000,241,11046776,5365,0,1756473677,13170.031974039994,30901.00535793,53326.35441600001
2025-08-29,13:21:19.000,241,11046756,5365,0,1756473678,13169.984819869998,33209.017404269995,53326.29851904
2025-08-29,13:21:20.000,241,11046781,5565,0,1756473679,13170.011765109994,32285.778749909994,53326.34044176
2025-08-29,13:21:21.000,241,11046788,5205,0,1756473680,13170.005028799998,27669.613674630004,53326.34742888
2025-08-29,13:21:22.000,241,11046833,5925,0,1756473681,13170.011765109994,27208.078937009996,53326.361403120005
2025-08-29,13:21:23.000,241,11046835,5925,0,1756473682,13170.011765109994,28131.233001810004,53326.39633872
2025-08-29,13:21:24.000,241,11046773,5565,0,1756473683,13169.978083559989,28131.240050940003,53326.38236448001
2025-08-29,13:21:25.000,241,11046814,5005,0,1756473684,13169.978083559989,30439.364883360002,53326.29851904
2025-08-29,13:21:26.000,241,11046721,5684,0,1756473685,13170.005028799998,23976.701351969998,53326.361403120005
2025-08-29,13:21:27.000,241,11046802,5245,0,1756473686,13169.978083559989,27208.03664223,53326.361403120005
2025-08-29,13:21:28.000,241,11046780,5165,0,1756473687,13170.025237729998,31824.194668380005,53326.28454480001
2025-08-29,13:21:29.000,241,11046820,5485,0,1756473688,13170.005028799998,29977.717359660004,53326.36839024
2025-08-29,13:21:30.000,241,11046858,5365,0,1756473689,13170.011765109994,28592.838230730005,53326.35441600001
2025-08-29,13:21:31.000,241,11046786,5485,0,1756473690,13170.031974039994,31362.596488590003,53326.361403120005
2025-08-29,13:21:32.000,241,11046793,5725,0,1756473691,13170.031974039994,26284.76979135,53326.40332584001
2025-08-29,13:21:33.000,241,11046772,5365,0,1756473692,13170.031974039994,27208.008445710002,53326.32646752
2025-08-29,13:21:34.000,241,11046796,5245,0,1756473693,13170.079128209989,30439.357834230002,53326.2496092
2025-08-29,13:21:35.000,241,11046832,5285,0,1756473694,13170.058919279989,30439.329637710005,53326.32646752
2025-08-29,13:21:36.000,241,11046815,5605,0,1756473695,13170.092600829994,29054.485754430003,53326.312493280006
2025-08-29,13:21:37.000,241,11046795,5645,0,1756473696,13170.079128209989,34132.263107759994,53326.36839024
2025-08-29,13:21:38.000,241,11046810,5205,0,1756473697,13170.058919279989,31824.173520990007,53326.312493280006
2025-08-29,13:21:39.000,241,11046789,5845,0,1756473698,13170.065655589999,29977.731457920003,53326.32646752
2025-08-29,13:21:40.000,241,11046795,5765,0,1756473699,13170.058919279989,25361.488842210005,53326.361403120005
2025-08-29,13:21:41.000,241,11046808,5165,0,1756473700,13170.099337139989,28131.225952680004,53326.361403120005
2025-08-29,13:21:42.000,241,11046838,5205,0,1756473701,13170.092600829994,29516.112130740003,53326.36839024
2025-08-29,13:21:43.000,241,11046813,5884,0,1756473702,13170.065655589999,29516.098032480004,53326.361403120005
2025-08-29,13:21:44.000,241,11046779,5845,0,1756473703,13170.045446659999,27669.599576370005,53326.36839024
2025-08-29,13:21:45.000,241,11046813,5565,0,1756473704,13170.031974039994,35978.76861300001,53326.37537736
2025-08-29,13:21:46.000,241,11046809,5765,0,1756473705,13170.025237729998,27669.64187115,53326.3194804
2025-08-29,13:21:47.000,241,11046726,5285,0,1756473706,13169.991556179993,29977.710310530005,53326.32646752
2025-08-29,13:21:48.000,241,11046789,5565,0,1756473707,13170.018501419989,34132.27720601999,53326.36839024
2025-08-29,13:21:49.000,241,11046844,5285,0,1756473708,13169.991556179993,30900.956014020005,53326.361403120005
2025-08-29,13:21:50.000,241,11046858,5005,0,1756473709,13169.971347249993,29054.464607040005,53326.40332584001
2025-08-29,13:21:51.000,241,11046802,4965,0,1756473710,13169.978083559989,27207.966150930006,53326.3893516
2025-08-29,13:21:52.000,241,11046760,5525,0,1756473711,13169.937665699988,30439.301441190008,53326.38236448001
2025-08-29,13:21:53.000,241,11046747,5845,0,1756473712,13169.903984149998,28131.225952680004,53326.35441600001
2025-08-29,13:21:54.000,241,11046777,5684,0,1756473713,13169.910720459993,31362.518948159995,53326.37537736
2025-08-29,13:21:55.000,241,11046844,5085,0,1756473714,13169.897247839988,29516.041639439994,53326.3893516
2025-08-29,13:21:56.000,241,11046813,5645,0,1756473715,13169.944402009998,25823.108169390005,53326.3893516
2025-08-29,13:21:57.000,241,11046813,5485,0,1756473716,13169.897247839988,25823.079972870008,53326.34742888
2025-08-29,13:21:58.000,241,11046839,5645,0,1756473717,13169.863566289998,23976.595615020007,53326.38236448001
2025-08-29,13:21:59.000,241,11046792,5325,0,1756473718,13169.843357359998,29054.330673570003,53326.410312960004
2025-08-29,13:22:00.000,241,11046848,5085,0,1756473719,13169.802939499998,30900.730441859996,53326.3194804
2025-08-29,13:22:01.000,241,11046799,5405,0,1756473720,13169.769257949993,31362.406162080006,53326.35441600001
2025-08-29,13:22:02.000,241,11046786,5205,0,1756473721,13169.715367470002,36440.12712237,53326.3893516
2025-08-29,13:22:03.000,241,11046824,5325,0,1756473722,13169.695158540002,23053.244174580002,53326.32646752
2025-08-29,13:22:04.000,241,11046826,5125,0,1756473723,13169.668213299992,27669.437446380005,53326.30550616001
2025-08-29,13:22:05.000,241,11046824,5325,0,1756473724,13169.634531750002,27207.747627899997,53326.38236448001
2025-08-29,13:22:06.000,241,11046829,5565,0,1756473725,13169.607586509992,28592.697248130004,53326.30550616001
2025-08-29,13:22:07.000,241,11046782,5165,0,1756473726,13169.594113890002,31362.420260340004,53326.361403120005
2025-08-29,13:22:08.000,241,11046828,5285,0,1756473727,13169.533487100001,29977.541131410006,53326.32646752
2025-08-29,13:22:09.000,241,11046807,5884,0,1756473728,13169.499805549996,22130.054864129997,53326.36839024
2025-08-29,13:22:10.000,241,11046833,5445,0,1756473729,13169.41223352,29977.576377060002,53326.25659632001
2025-08-29,13:22:11.000,241,11046795,5605,0,1756473730,13169.459387689996,23976.475779810004,53326.27755768
2025-08-29,13:22:12.000,241,11046873,5605,0,1756473731,13169.385288279991,26284.586513970004,53326.27057056
2025-08-29,13:22:13.000,241,11046802,5365,0,1756473732,13169.37181566,26284.64290701,53326.25659632001
2025-08-29,13:22:14.000,241,11046787,5485,0,1756473733,13169.32466148999,29054.35182096,53326.27755768
2025-08-29,13:22:15.000,241,11046758,5445,0,1756473734,13169.30445255999,31362.377965559994,53326.25659632001
2025-08-29,13:22:16.000,241,11046798,5325,0,1756473735,13169.32466148999,28592.676100740005,53326.242622080004
2025-08-29,13:22:17.000,241,11046839,5765,0,1756473736,13169.28424362999,29515.858362059997,53326.242622080004
2025-08-29,13:22:18.000,241,11046820,5645,0,1756473737,13169.3313978,29054.281329660007,53326.22864784
2025-08-29,13:22:19.000,241,11046783,5605,0,1756473738,13169.338134109996,29054.281329660007,53326.2496092
2025-08-29,13:22:20.000,241,11046819,5845,0,1756473739,13169.31118887,32747.235947099995,53326.242622080004
2025-08-29,13:22:21.000,241,11046779,5525,0,1756473740,13169.25056208,34132.02343734,53326.20768648
2025-08-29,13:22:22.000,241,11046816,5285,0,1756473741,13169.297716249996,33670.43935581,53326.144802400006
2025-08-29,13:22:23.000,241,11046816,5565,0,1756473742,13169.317925179996,28131.084970080003,53326.21467360001
2025-08-29,13:22:24.000,241,11046779,5725,0,1756473743,13169.277507319995,35055.381926910006,53326.179738
2025-08-29,13:22:25.000,241,11046815,5925,0,1756473744,13169.32466148999,27207.85336485,53326.23563496001
2025-08-29,13:22:26.000,241,11046829,5805,0,1756473745,13169.317925179996,31362.377965559994,53326.08191832
2025-08-29,13:22:27.000,241,11046837,5684,0,1756473746,13169.30445255999,30439.125212939995,53326.123841040004
2025-08-29,13:22:28.000,241,11046757,5765,0,1756473747,13169.31118887,33670.54509276,53326.20069936
2025-08-29,13:22:29.000,241,11046825,5565,0,1756473748,13169.257298389995,27669.50793768,53326.17275088
2025-08-29,13:22:30.000,241,11046806,5405,0,1756473749,13169.26403469999,27669.536134199996,53326.15178952
2025-08-29,13:22:31.000,241,11046799,5565,0,1756473750,13169.237089459995,29977.59047532,53326.11685392001
2025-08-29,13:22:32.000,241,11046777,5765,0,1756473751,13169.22361683999,28592.781837689996,53326.08890544001
2025-08-29,13:22:43.000,241,11046825,5925,0,1756473762,13168.913746579994,30439.597504649995,53326.08191832
2025-08-29,13:22:44.000,241,11046816,5125,0,1756473763,13168.92048288999,28131.564310920003,53326.11685392001
2025-08-29,13:22:45.000,241,11046781,5645,0,1756473764,13168.880065029989,31362.913699440003,53326.01204712
2025-08-29,13:22:46.000,241,11046796,5285,0,1756473765,13168.90027395999,27208.410246119995,53325.98409864
2025-08-29,13:22:47.000,241,11046763,5565,0,1756473766,13168.893537649994,28131.641851349996,53326.06794408001
2025-08-29,13:22:48.000,241,11046776,5125,0,1756473767,13168.873328719994,29516.499832889996,53325.96313728
2025-08-29,13:22:49.000,241,11046751,5805,0,1756473768,13168.907010269999,34132.75654685999,53325.99807288001
2025-08-29,13:22:50.000,241,11046774,5044,0,1756473769,13168.92048288999,29054.98624266,53326.01903424001
2025-08-29,13:22:51.000,241,11046782,5205,0,1756473770,13168.893537649994,31363.08992769,53326.06095696
2025-08-29,13:22:52.000,241,11046820,5165,0,1756473771,13168.933955509994,29516.654913749997,53325.94217592
2025-08-29,13:22:53.000,241,11046781,5805,0,1756473772,13168.927219199999,29055.035586569997,53326.06095696
2025-08-29,13:22:54.000,241,11046805,5645,0,1756473773,13168.98110967999,30439.949961150007,53325.99807288001
2025-08-29,13:22:55.000,241,11046755,5725,0,1756473774,13168.98110967999,34594.523905769995,53326.01204712
2025-08-29,13:22:56.000,241,11046810,5245,0,1756473775,13168.98110967999,31824.772697039996,53325.956150160004
2025-08-29,13:22:57.000,241,11046769,6124,0,1756473776,13169.00805492,28131.811030469995,53325.94916304001
2025-08-29,13:22:58.000,241,11046780,5285,0,1756473777,13169.00805492,27670.170555899997,53325.99108576
2025-08-29,13:22:59.000,241,11046832,5085,0,1756473778,13169.02826385,29055.01443918,53325.96313728
2025-08-29,13:23:00.000,241,11046802,5325,0,1756473779,13169.00131860999,33209.59543293,53325.9351888
2025-08-29,13:23:01.000,241,11046796,5325,0,1756473780,13168.98784599,29516.63376636,53325.96313728
2025-08-29,13:23:02.000,241,11046774,5165,0,1756473781,13168.98784599,29516.549176800007,53325.99807288001
2025-08-29,13:23:03.000,241,11046760,5365,0,1756473782,13168.98784599,28593.338718960003,53325.99108576
2025-08-29,13:23:04.000,241,11046771,5925,0,1756473783,13168.94069181999,28593.331669830004,53326.03300848
2025-08-29,13:23:05.000,241,11046754,5165,0,1756473784,13168.96090074999,28593.296424180007,53325.97012440001
2025-08-29,13:23:06.000,241,11046838,5245,0,1756473785,13168.893537649994,26746.762722419997,53325.94217592
2025-08-29,13:23:07.000,241,11046811,5565,0,1756473786,13168.866592409999,31824.5753214,53325.89326608
2025-08-29,13:23:08.000,241,11046824,5165,0,1756473787,13168.826174549999,26746.699280250003,53325.928201680006
2025-08-29,13:23:09.000,241,11046830,5205,0,1756473788,13168.799229309989,29977.992275729994,53325.96313728
2025-08-29,13:23:10.000,241,11046736,5445,0,1756473789,13168.745338829998,32286.067764239997,53325.87230472
2025-08-29,13:23:11.000,241,11046853,5605,0,1756473790,13168.752075139993,27208.128280920006,53325.94217592
2025-08-29,13:23:12.000,241,11046792,5445,0,1756473791,13168.704920969998,23976.83528544,53325.94217592
2025-08-29,13:23:13.000,241,11046877,5805,0,1756473792,13168.677975729988,30901.040603579997,53325.94916304001
2025-08-29,13:23:14.000,241,11046784,5205,0,1756473793,13168.671239419993,30900.934866630007,53325.85134336001
2025-08-29,13:23:15.000,241,11046785,5684,0,1756473794,13168.651030489993,29516.105081610003,53325.85134336001
2025-08-29,13:23:16.000,241,11046777,5605,0,1756473795,13168.630821559993,28592.781837689996,53325.87929184001
2025-08-29,13:23:17.000,241,11046824,5125,0,1756473796,13168.651030489993,26746.24813593,53325.77448504
2025-08-29,13:23:18.000,241,11046794,5165,0,1756473797,13168.637557870003,29054.35182096,53325.82339488
2025-08-29,13:23:19.000,241,11046856,5245,0,1756473798,13168.617348940003,34593.6850593,53325.77448504
2025-08-29,13:23:20.000,241,11046798,4965,0,1756473799,13168.624085249998,28592.619707699996,53325.78147216001
2025-08-29,13:23:21.000,241,11046813,5684,0,1756473800,13168.691448349993,31362.258130350005,53325.74653656
2025-08-29,13:23:22.000,241,11046854,5325,0,1756473801,13168.704920969998,22591.46976654,53325.80243352001
2025-08-29,13:23:23.000,241,11046811,5765,0,1756473802,13168.745338829998,32285.39809689,53325.809420640006
2025-08-29,13:23:24.000,241,11046813,5565,0,1756473803,13168.758811449989,30438.857346000004,53325.76749792
2025-08-29,13:23:25.000,241,11046789,5925,0,1756473804,13168.792492999994,32746.890539729997,53325.760510800006
2025-08-29,13:23:26.000,241,11046798,5085,0,1756473805,13168.812701929994,32285.22186864,53325.760510800006
2025-08-29,13:23:27.000,241,11046811,5845,0,1756473806,13168.826174549999,28130.64087489,53325.739549440004
2025-08-29,13:23:28.000,241,11046818,5285,0,1756473807,13168.853119789994,27669.01449858,53325.75352368001
2025-08-29,13:23:29.000,241,11046787,5605,0,1756473808,13168.893537649994,24437.594618760006,53325.7255752
2025-08-29,13:23:30.000,241,11046740,5325,0,1756473809,13168.907010269999,27207.275336189996,53325.73256232001
2025-08-29,13:23:31.000,241,11046814,5245,0,1756473810,13168.873328719994,23514.341866140006,53325.67666536
2025-08-29,13:23:32.000,241,11046781,5565,0,1756473811,13168.94069181999,33208.17150867,53325.71160096001
2025-08-29,13:23:43.000,241,11046644,5125,0,1756473822,13169.055209089995,34592.88850761,53325.739549440004
2025-08-29,13:23:44.000,241,11046817,5765,0,1756473823,13169.10909957,29976.772776240003,53325.760510800006
2025-08-29,13:23:45.000,241,11046827,6124,0,1756473824,13169.08889064,25360.664094000007,53325.83736912
2025-08-29,13:23:46.000,241,11046811,5925,0,1756473825,13169.1293085,23514.222030930003,53325.84435624
2025-08-29,13:23:47.000,241,11046824,5044,0,1756473826,13169.14951743,28130.387106209993,53325.78147216001
2025-08-29,13:23:48.000,241,11046746,5365,0,1756473827,13169.136044809995,30438.490791239994,53325.77448504
2025-08-29,13:23:49.000,241,11046779,5725,0,1756473828,13169.176462669995,29053.668055350005,53325.760510800006
2025-08-29,13:23:50.000,241,11046721,5765,0,1756473829,13169.18319897999,30900.088971029996,53325.77448504
2025-08-29,13:23:51.000,241,11046738,5325,0,1756473830,13169.237089459995,29515.287382530005,53325.80243352001
2025-08-29,13:23:52.000,241,11046753,5845,0,1756473831,13169.25056208,25822.452600300006,53325.84435624
2025-08-29,13:23:53.000,241,11046719,5925,0,1756473832,13169.277507319995,29515.364922959998,53325.80243352001
2025-08-29,13:23:54.000,241,11046752,5205,0,1756473833,13169.30445255999,30438.554233410003,53325.84435624
2025-08-29,13:23:55.000,241,11046744,5085,0,1756473834,13169.344870419991,23975.982340710005,53325.788459280004
2025-08-29,13:23:56.000,241,11046720,5365,0,1756473835,13169.358343039996,27207.345827490004,53325.76749792
2025-08-29,13:23:57.000,241,11046856,5405,0,1756473836,13169.358343039996,27668.972203800004,53325.81640776
2025-08-29,13:23:58.000,241,11046843,5725,0,1756473837,13169.418969829996,29053.87248012,53325.84435624
2025-08-29,13:23:59.000,241,11046782,5005,0,1756473838,13169.425706139991,30900.328641450003,53325.83038200001
2025-08-29,13:24:00.000,241,11046819,5765,0,1756473839,13169.445915069991,33208.39708083001,53325.858330480005
2025-08-29,13:24:01.000,241,11046797,5925,0,1756473840,13169.445915069991,30900.37798536,53325.92121456001
2025-08-29,13:24:02.000,241,11046827,5765,0,1756473841,13169.472860310001,30900.342739710002,53325.9351888
2025-08-29,13:24:03.000,241,11046830,5405,0,1756473842,13169.466123999991,31823.665983629995,53325.907240320004
2025-08-29,13:24:04.000,241,11046803,5884,0,1756473843,13169.472860310001,27669.16253031,53325.92121456001
2025-08-29,13:24:05.000,241,11046803,5884,0,1756473844,13169.472860310001,29977.26621534,53325.92121456001
2025-08-29,13:24:06.000,241,11046789,5884,0,1756473845,13169.418969829996,23053.11024111,53325.87230472
2025-08-29,13:24:07.000,241,11046826,5325,0,1756473846,13169.459387689996,30900.561262739997,53325.92121456001
2025-08-29,13:24:08.000,241,11046813,5684,0,1756473847,13169.405497209991,29977.407197940003,53325.87230472
2025-08-29,13:24:09.000,241,11046810,5405,0,1756473848,13169.405497209991,23976.391190249997,53325.90025320001
2025-08-29,13:24:10.000,241,11046792,5325,0,1756473849,13169.30445255999,27207.768775289995,53325.88627896
2025-08-29,13:24:11.000,241,11046778,5765,0,1756473850,13169.317925179996,30439.08291816,53325.91422744
2025-08-29,13:24:12.000,241,11046740,5165,0,1756473851,13169.297716249996,28592.654953350007,53325.977111520006
2025-08-29,13:24:13.000,241,11046800,5365,0,1756473852,13169.237089459995,27669.444495510004,53325.956150160004
2025-08-29,13:24:14.000,241,11046829,5925,0,1756473853,13169.26403469999,26284.565366580006,53325.96313728
2025-08-29,13:24:15.000,241,11046759,5645,0,1756473854,13169.18319897999,33670.38296277,53325.96313728
2025-08-29,13:24:16.000,241,11046730,5285,0,1756473855,13169.196671599995,29054.246084009996,53325.99108576
2025-08-29,13:24:17.000,241,11046766,5285,0,1756473856,13169.20340790999,31823.969096219997,53325.956150160004
2025-08-29,13:24:18.000,241,11046747,5645,0,1756473857,13169.18993529,31823.976145349996,53325.99807288001
2025-08-29,13:24:19.000,241,11046749,5765,0,1756473858,13169.156253739995,31362.279277740003,53325.94217592
2025-08-29,13:24:20.000,241,11046784,5365,0,1756473859,13169.20340790999,27669.275316390005,53325.956150160004
2025-08-29,13:24:21.000,241,11046795,5725,0,1756473860,13169.22361683999,28592.4082338,53325.91422744
2025-08-29,13:24:22.000,241,11046846,5285,0,1756473861,13169.22361683999,30900.469624050005,53325.83736912
2025-08-29,13:24:23.000,241,11046777,5805,0,1756473862,13169.26403469999,26284.32569616,53325.91422744
2025-08-29,13:24:24.000,241,11046786,5205,0,1756473863,13169.28424362999,31362.025509059997,53325.94916304001
2025-08-29,13:24:25.000,241,11046756,5245,0,1756473864,13169.3313978,27669.02154771,53325.89326608
2025-08-29,13:24:26.000,241,11046794,5205,0,1756473865,13169.385288279991,28130.6197275,53325.928201680006
2025-08-29,13:24:27.000,241,11046769,5805,0,1756473866,13169.405497209991,29977.012446659995,53325.91422744
2025-08-29,13:24:28.000,241,11046823,6005,0,1756473867,13169.41223352,29976.97720101,53325.88627896
2025-08-29,13:24:29.000,241,11046798,4925,0,1756473868,13169.439178759996,31823.412214950004,53325.8653176
2025-08-29,13:24:30.000,241,11046805,5485,0,1756473869,13169.452651380001,31361.694199949998,53325.907240320004
2025-08-29,13:24:31.000,241,11046715,5645,0,1756473870,13169.472860310001,28130.387106209993,53325.8653176
2025-08-29,13:24:32.000,241,11046805,5845,0,1756473871,13169.472860310001,30438.469643849996,53325.858330480005
2025-08-29,13:24:34.000,241,11046803,5925,0,1756473873,13169.459387689996,27207.092058809998,53325.87929184001
2025-08-29,13:24:35.000,241,11046778,5325,0,1756473874,13169.425706139991,28591.93594209,53325.907240320004
2025-08-29,13:24:36.000,241,11046788,5165,0,1756473875,13169.37181566,27207.099107939997,53325.97012440001
2025-08-29,13:24:37.000,241,11046801,5725,0,1756473876,13169.35160673,32284.827117359993,53325.96313728
2025-08-29,13:24:38.000,241,11046763,5525,0,1756473877,13169.37181566,33669.74149194,53325.99108576
2025-08-29,13:24:39.000,241,11046793,5805,0,1756473878,13169.31118887,34131.332622600006,53325.98409864
2025-08-29,13:24:40.000,241,11046774,5245,0,1756473879,13169.297716249996,27207.099107939997,53326.026021360005
2025-08-29,13:24:41.000,241,11046759,5805,0,1756473880,13169.277507319995,27668.788926420006,53325.977111520006
2025-08-29,13:24:42.000,241,11046753,5645,0,1756473881,13169.176462669995,27207.120255329995,53325.98409864
2025-08-29,13:24:43.000,241,11046728,5205,0,1756473882,13169.14278111999,31823.264183220002,53325.94217592
2025-08-29,13:24:44.000,241,11046803,5765,0,1756473883,13169.08215432999,28592.013482520008,53326.00506
2025-08-29,13:24:45.000,241,11046800,4845,0,1756473884,13169.02826385,31823.348772779995,53326.01204712
2025-08-29,13:24:46.000,241,11046754,5085,0,1756473885,13169.00131860999,26745.585517710002,53326.00506
2025-08-29,13:24:47.000,241,11046807,5565,0,1756473886,13168.933955509994,30900.18765885,53325.907240320004
2025-08-29,13:24:48.000,241,11046751,5925,0,1756473887,13168.947428129999,27668.85941772,53325.92121456001
2025-08-29,13:24:49.000,241,11046779,5565,0,1756473888,13168.90027395999,29515.34377557,53325.9351888
2025-08-29,13:24:50.000,241,11046788,5285,0,1756473889,13168.873328719994,31361.884526459995,53325.977111520006
2025-08-29,13:24:51.000,241,11046769,5845,0,1756473890,13168.886801339999,29515.4918073,53325.928201680006
2025-08-29,13:24:52.000,241,11046786,5325,0,1756473891,13168.873328719994,29977.153429259997,53325.87230472
2025-08-29,13:24:53.000,241,11046727,6005,0,1756473892,13168.853119789994,26284.219959210008,53325.83736912
2025-08-29,13:24:54.000,241,11046809,5765,0,1756473893,13168.839647169989,28592.295447719996,53325.77448504
2025-08-29,13:24:55.000,241,11046793,5605,0,1756473894,13168.832910859994,27669.141382920003,53325.928201680006
2025-08-29,13:24:56.000,241,11046754,5365,0,1756473895,13168.839647169989,32285.278261679996,53325.858330480005
2025-08-29,13:24:57.000,241,11046787,5684,0,1756473896,13168.859856099989,25822.621779420006,53325.809420640006
2025-08-29,13:24:58.000,241,11046834,4885,0,1756473897,13168.907010269999,29515.569347729994,53325.87230472
2025-08-29,13:24:59.000,241,11046797,5805,0,1756473898,13168.927219199999,29053.999364460004,53325.84435624
2025-08-29,13:25:00.000,241,11046817,5565,0,1756473899,13168.913746579994,34131.819012570006,53325.85134336001
2025-08-29,13:25:01.000,241,11046759,5485,0,1756473900,13168.94069181999,31823.76467145,53325.90025320001
2025-08-29,13:25:02.000,241,11046768,5365,0,1756473901,13168.927219199999,28130.817103139998,53325.88627896
2025-08-29,13:25:03.000,241,11046760,5165,0,1756473902,13168.994582299994,35055.029470409994,53325.91422744
2025-08-29,13:25:04.000,241,11046823,5925,0,1756473903,13169.00805492,28130.78185749,53325.8653176
2025-08-29,13:25:05.000,241,11046712,5245,0,1756473904,13169.00805492,26284.276352250003,53325.858330480005
2025-08-29,13:25:06.000,241,11046808,5165,0,1756473905,13169.06868171,30900.434378399994,53325.907240320004
2025-08-29,13:25:07.000,241,11046810,5205,0,1756473906,13169.075418019995,31361.99026341,53325.84435624
2025-08-29,13:25:08.000,241,11046778,5245,0,1756473907,13169.1293085,31362.025509059997,53325.8653176
2025-08-29,13:25:09.000,241,11046843,5765,0,1756473908,13169.14278111999,34593.283258890006,53325.87230472
2025-08-29,13:25:10.000,241,11046747,5565,0,1756473909,13169.14278111999,29515.49885643,53325.85134336001
2025-08-29,13:25:11.000,241,11046788,5085,0,1756473910,13169.18993529,33669.981162359996,53325.928201680006
2025-08-29,13:25:12.000,241,11046762,5125,0,1756473911,13169.23035315,24437.629864410002,53325.858330480005
2025-08-29,13:25:13.000,241,11046751,5845,0,1756473912,13169.216880529995,32285.116131689996,53325.83736912
2025-08-29,13:25:14.000,241,11046780,5325,0,1756473913,13169.31118887,29977.005397529996,53325.85134336001
2025-08-29,13:25:15.000,241,11046834,5325,0,1756473914,13169.297716249996,30900.166511460004,53325.90025320001
2025-08-29,13:25:16.000,241,11046807,5645,0,1756473915,13169.297716249996,28592.133317729997,53325.87230472
2025-08-29,13:25:17.000,241,11046819,5605,0,1756473916,13169.32466148999,30438.483742109995,53325.83736912
2025-08-29,13:25:18.000,241,11046775,5365,0,1756473917,13169.365079349991,30438.547184280003,53325.94916304001
2025-08-29,13:25:19.000,241,11046819,5605,0,1756473918,13169.378551969996,31361.771740380005,53325.87230472
2025-08-29,13:25:20.000,241,11046806,5325,0,1756473919,13169.398760899996,24437.48888181,53325.8653176
2025-08-29,13:25:21.000,241,11046809,5765,0,1756473920,13169.365079349991,28592.048728170004,53325.92121456001
2025-08-29,13:25:22.000,241,11046817,5765,0,1756473921,13169.418969829996,29976.843267539996,53325.977111520006
2025-08-29,13:25:23.000,241,11046796,5245,0,1756473922,13169.432442450001,32284.939903439998,53325.87929184001
2025-08-29,13:25:24.000,241,11046767,5805,0,1756473923,13169.466123999991,26283.923895750006,53326.0399956
2025-08-29,13:25:25.000,241,11046824,5285,0,1756473924,13169.439178759996,25360.671143130006,53325.98409864
2025-08-29,13:25:26.000,241,11046833,5605,0,1756473925,13169.466123999991,28130.401204470007,53325.9351888
2025-08-29,13:25:27.000,241,11046753,5884,0,1756473926,13169.493069240001,29515.230989489995,53325.96313728
2025-08-29,13:25:28.000,241,11046742,5245,0,1756473927,13169.513278170001,28592.048728170004,53325.98409864
2025-08-29,13:25:29.000,241,11046793,5565,0,1756473928,13169.520014479996,27207.197795760003,53325.98409864
2025-08-29,13:25:30.000,241,11046753,5565,0,1756473929,13169.526750789992,27668.71138599,53326.01903424001
2025-08-29,13:25:31.000,241,11046780,5245,0,1756473930,13169.526750789992,29976.836218409997,53326.0399956
2025-08-29,13:25:32.000,241,11046849,5684,0,1756473931,13169.546959719992,24899.11525812,53326.074931200004
2025-08-29,13:25:33.000,241,11046770,4805,0,1756473932,13169.540223409997,31823.29237974,53326.04698272001
2025-08-29,13:25:35.000,241,11046772,5485,0,1756473934,13169.553696030001,28592.006433389994,53326.01204712
2025-08-29,13:25:36.000,241,11046750,5085,0,1756473935,13169.546959719992,26745.578468580003,53325.977111520006
2025-08-29,13:25:37.000,241,11046831,5525,0,1756473936,13169.560432339997,28130.358909689996,53325.94217592
2025-08-29,13:25:38.000,241,11046796,5125,0,1756473937,13169.634531750002,33208.15741041,53326.0399956
2025-08-29,13:25:39.000,241,11046791,5765,0,1756473938,13169.607586509992,33208.12216476,53326.03300848
2025-08-29,13:25:40.000,241,11046790,5085,0,1756473939,13169.607586509992,29976.836218409997,53326.08890544001
2025-08-29,13:25:41.000,241,11046749,5725,0,1756473940,13169.654740680002,28130.30956578,53326.08890544001
2025-08-29,13:25:42.000,241,11046754,5245,0,1756473941,13169.627795439992,25822.262273789995,53325.99108576
2025-08-29,13:25:43.000,241,11046849,5684,0,1756473942,13169.614322820002,29053.512974490004,53326.06095696
2025-08-29,13:25:44.000,241,11046805,5845,0,1756473943,13169.674949610002,27668.669091210002,53326.08191832
2025-08-29,13:25:45.000,241,11046754,5325,0,1756473944,13169.648004369992,30438.293415599997,53326.10287968
2025-08-29,13:25:46.000,241,11046775,5565,0,1756473945,13169.688422229992,33207.903641729994,53326.11685392001
2025-08-29,13:25:47.000,241,11046795,5725,0,1756473946,13169.681685919997,29976.674088419997,53326.11685392001
2025-08-29,13:25:48.000,241,11046806,5125,0,1756473947,13169.674949610002,24898.868538569994,53326.13082816
2025-08-29,13:25:49.000,241,11046829,5684,0,1756473948,13169.688422229992,35054.416196100006,53326.10287968
2025-08-29,13:25:50.000,241,11046869,5565,0,1756473949,13169.701894849997,31361.48977518,53326.06794408001
2025-08-29,13:25:51.000,241,11046814,5085,0,1756473950,13169.688422229992,31823.045660189993,53326.08191832
2025-08-29,13:25:52.000,241,11046780,5405,0,1756473951,13169.695158540002,32284.622692589997,53326.13781528001
2025-08-29,13:25:53.000,241,11046789,5565,0,1756473952,13169.715367470002,29053.308549719994,53326.144802400006
2025-08-29,13:25:54.000,241,11046826,5125,0,1756473953,13169.708631159992,29514.913778639995,53326.16576376001
2025-08-29,13:26:05.000,241,11046802,5565,0,1756473964,13169.600850199997,29976.596547990004,53326.123841040004
2025-08-29,13:26:06.000,241,11046757,5605,0,1756473965,13169.580641269997,29514.984269940003,53326.123841040004
2025-08-29,13:26:07.000,241,11046825,5485,0,1756473966,13169.573904960002,28591.837254269994,53326.22166072
2025-08-29,13:26:08.000,241,11046820,5245,0,1756473967,13169.594113890002,27668.662042080003,53326.15178952
2025-08-29,13:26:09.000,241,11046774,5325,0,1756473968,13169.587377579992,27207.05681316,53326.13082816
2025-08-29,13:26:10.000,241,11046751,5525,0,1756473969,13169.580641269997,29053.625760569994,53326.144802400006
2025-08-29,13:26:11.000,241,11046814,5245,0,1756473970,13169.594113890002,28130.394155340007,53326.16576376001
2025-08-29,13:26:12.000,241,11046828,5365,0,1756473971,13169.567168649992,29976.80802189,53326.193712240005
2025-08-29,13:26:13.000,241,11046780,5245,0,1756473972,13169.567168649992,31361.701249079997,53326.18672512001
2025-08-29,13:26:14.000,241,11046789,5645,0,1756473973,13169.560432339997,29053.597564049996,53326.17275088
2025-08-29,13:26:15.000,241,11046764,5445,0,1756473974,13169.560432339997,28130.373007949995,53326.13781528001
2025-08-29,13:26:16.000,241,11046834,5165,0,1756473975,13169.614322820002,26283.888650099994,53326.13082816
2025-08-29,13:26:17.000,241,11046818,5205,0,1756473976,13169.614322820002,29976.920807970004,53326.22166072
2025-08-29,13:26:18.000,241,11046852,5205,0,1756473977,13169.627795439992,29515.308529920003,53326.21467360001
2025-08-29,13:26:19.000,241,11046799,5605,0,1756473978,13169.641268059997,29515.238038619995,53326.179738
2025-08-29,13:26:20.000,241,11046844,4925,0,1756473979,13169.701894849997,31361.785838640004,53326.18672512001
2025-08-29,13:26:21.000,241,11046757,5725,0,1756473980,13169.749049019993,27668.83827033,53326.144802400006
2025-08-29,13:26:22.000,241,11046795,5565,0,1756473981,13169.749049019993,28592.168563379993,53326.20069936
2025-08-29,13:26:23.000,241,11046788,4925,0,1756473982,13169.749049019993,35516.380930650004,53326.22864784
2025-08-29,13:26:24.000,241,11046817,5925,0,1756473983,13169.755785330002,29515.428365130007,53326.27057056
2025-08-29,13:26:35.000,241,11046720,5085,0,1756473994,13169.850093669993,31362.13829514,53326.29851904
2025-08-29,13:26:36.000,241,11046710,5085,0,1756473995,13169.843357359998,29977.27326447,53326.3194804
2025-08-29,13:26:37.000,241,11046756,5205,0,1756473996,13169.883775219998,29515.66803555,53326.34044176
2025-08-29,13:26:38.000,241,11046739,5725,0,1756473997,13169.856829979988,30438.991279470007,53326.35441600001
2025-08-29,13:26:39.000,241,11046713,5605,0,1756473998,13169.843357359998,30900.617655780006,53326.35441600001
2025-08-29,13:26:40.000,241,11046764,5085,0,1756473999,13169.789466879993,34593.66391191,53326.32646752
2025-08-29,13:26:41.000,241,11046711,5765,0,1756474000,13169.775994260002,29515.879509449995,53326.34742888
2025-08-29,13:26:42.000,241,11046721,5684,0,1756474001,13169.742312709997,30900.779785770006,53326.32646752
2025-08-29,13:26:43.000,241,11046738,5445,0,1756474002,13169.715367470002,28592.704297260003,53326.361403120005
2025-08-29,13:26:44.000,241,11046740,5405,0,1756474003,13169.708631159992,23976.560369369996,53326.361403120005
2025-08-29,13:26:45.000,241,11046738,5405,0,1756474004,13169.681685919997,27207.973200060005,53326.28454480001
2025-08-29,13:26:46.000,241,11046770,5125,0,1756474005,13169.654740680002,33209.08084644,53326.3194804
2025-08-29,13:26:47.000,241,11046746,5085,0,1756474006,13169.634531750002,29516.14737639,53326.36839024
2025-08-29,13:26:48.000,241,11046738,5044,0,1756474007,13169.634531750002,33209.13723948,53326.291531920004
2025-08-29,13:26:49.000,241,11046685,5725,0,1756474008,13169.641268059997,32747.595452730005,53326.361403120005
2025-08-29,13:26:50.000,241,11046734,5125,0,1756474009,13169.587377579992,29977.823096609995,53326.32646752
2025-08-29,13:26:51.000,241,11046733,5805,0,1756474010,13169.580641269997,32286.05366598,53326.41730008
2025-08-29,13:26:52.000,241,11046760,5125,0,1756474011,13169.553696030001,23976.926924130006,53326.263583440006
2025-08-29,13:26:53.000,241,11046782,5285,0,1756474012,13169.546959719992,31362.829109879996,53326.36839024
2025-08-29,13:26:54.000,241,11046727,5485,0,1756474013,13169.553696030001,23976.98331717,53326.33345464001
2025-08-29,13:26:55.000,241,11046779,5684,0,1756474014,13169.526750789992,29054.84526006,53326.34044176
2025-08-29,13:26:56.000,241,11046793,5565,0,1756474015,13169.493069240001,32286.18055032,53326.3194804
2025-08-29,13:26:57.000,241,11046815,5605,0,1756474016,13169.513278170001,29978.147356589994,53326.32646752
2025-08-29,13:26:58.000,241,11046808,5285,0,1756474017,13169.513278170001,29978.147356589994,53326.34044176
2025-08-29,13:26:59.000,241,11046787,5845,0,1756474018,13169.493069240001,30439.816027680004,53326.27057056
2025-08-29,13:27:00.000,241,11046780,5085,0,1756474019,13169.479596619996,29978.189651370005,53326.33345464001
2025-08-29,13:27:01.000,241,11046832,5005,0,1756474020,13169.520014479996,29516.520980279995,53326.312493280006
2025-08-29,13:27:02.000,241,11046752,5285,0,1756474021,13169.493069240001,28593.338718960003,53326.30550616001
2025-08-29,13:27:03.000,241,11046718,5245,0,1756474022,13169.506541859992,28593.289375049993,53326.291531920004
2025-08-29,13:27:04.000,241,11046751,5525,0,1756474023,13169.472860310001,27208.480737420003,53326.32646752
2025-08-29,13:27:05.000,241,11046807,5845,0,1756474024,13169.479596619996,28593.331669830004,53326.291531920004
2025-08-29,13:27:06.000,241,11046814,5005,0,1756474025,13169.459387689996,29054.943947880005,53326.3194804
2025-08-29,13:27:07.000,241,11046853,5845,0,1756474026,13169.479596619996,30901.47060051,53326.28454480001
2025-08-29,13:27:08.000,241,11046743,5805,0,1756474027,13169.459387689996,27208.49483568,53326.27057056
2025-08-29,13:27:09.000,241,11046773,5805,0,1756474028,13169.486332929991,32286.286287270006,53326.25659632001
2025-08-29,13:27:10.000,241,11046747,5565,0,1756474029,13169.493069240001,25823.64390327,53326.242622080004
2025-08-29,13:27:11.000,241,11046782,4845,0,1756474030,13169.472860310001,26285.27732871,53326.2496092
2025-08-29,13:27:12.000,241,11046779,5805,0,1756474031,13169.452651380001,30901.48469877,53326.23563496001
2025-08-29,13:27:13.000,241,11046800,5125,0,1756474032,13169.439178759996,28593.38806287,53326.242622080004
2025-08-29,13:27:14.000,241,11046788,5205,0,1756474033,13169.41223352,32286.34268031,53326.28454480001
2025-08-29,13:27:15.000,241,11046779,5845,0,1756474034,13169.41223352,27670.177605029996,53326.22864784
2025-08-29,13:27:16.000,241,11046736,5245,0,1756474035,13169.425706139991,32748.032498789995,53326.263583440006
2025-08-29,13:27:17.000,241,11046755,5605,0,1756474036,13169.418969829996,34132.904578589994,53326.21467360001
2025-08-29,13:27:18.000,241,11046757,5525,0,1756474037,13169.405497209991,28131.832177860008,53326.23563496001
2025-08-29,13:27:19.000,241,11046753,5765,0,1756474038,13169.405497209991,33671.3768901,53326.20768648
2025-08-29,13:27:20.000,241,11046777,5765,0,1756474039,13169.418969829996,28131.93086568,53326.20768648
2025-08-29,13:27:21.000,241,11046810,5245,0,1756474040,13169.418969829996,24900.54623151,53326.22166072
2025-08-29,13:27:22.000,241,11046790,5165,0,1756474041,13169.425706139991,24900.588526289997,53326.22166072
2025-08-29,13:27:23.000,241,11046860,5044,0,1756474042,13169.385288279991,29978.436370919997,53326.20768648
2025-08-29,13:27:24.000,241,11046814,5165,0,1756474043,13169.418969829996,27670.29744024,53326.179738
2025-08-29,13:27:25.000,241,11046748,5285,0,1756474044,13169.37181566,31363.27320507,53326.21467360001
2025-08-29,13:27:26.000,241,11046773,5485,0,1756474045,13169.486332929991,27670.339735019996,53326.22864784
2025-08-29,13:27:27.000,241,11046663,5725,0,1756474046,13169.466123999991,32286.575301599994,53326.25659632001
2025-08-29,13:27:28.000,241,11046820,5205,0,1756474047,13169.439178759996,31363.371892890005,53326.193712240005
2025-08-29,13:27:29.000,241,11046802,5245,0,1756474048,13169.459387689996,24900.764754539996,53326.21467360001
2025-08-29,13:27:30.000,241,11046788,5445,0,1756474049,13169.486332929991,30440.238975479995,53326.179738
2025-08-29,13:27:31.000,241,11046806,5325,0,1756474050,13169.466123999991,28132.135290449994,53326.1098668
2025-08-29,13:27:32.000,241,11046763,5645,0,1756474051,13169.526750789992,31825.146300930006,53326.13781528001
2025-08-29,13:27:33.000,241,11046866,5285,0,1756474052,13169.526750789992,29517.127205459998,53326.193712240005
2025-08-29,13:27:34.000,241,11046820,5245,0,1756474053,13169.520014479996,29517.155401979995,53326.25659632001
2025-08-29,13:27:35.000,241,11046759,5884,0,1756474054,13169.540223409997,33210.16641246001,53326.23563496001
2025-08-29,13:27:36.000,241,11046740,5205,0,1756474055,13169.533487100001,27670.75563369,53326.22166072
2025-08-29,13:27:37.000,241,11046752,5245,0,1756474056,13169.546959719992,32748.638723969998,53326.2496092
2025-08-29,13:27:38.000,241,11046819,5684,0,1756474057,13169.520014479996,30440.52094068,53326.20768648
2025-08-29,13:27:39.000,241,11046784,5205,0,1756474058,13169.540223409997,33210.32149332001,53326.17275088
2025-08-29,13:27:40.000,241,11046789,5684,0,1756474059,13169.513278170001,26285.975192579994,53326.15178952
2025-08-29,13:27:41.000,241,11046755,5884,0,1756474060,13169.472860310001,30902.309446979998,53326.17275088
2025-08-29,13:27:42.000,241,11046814,5365,0,1756474061,13169.425706139991,26747.70025671,53326.25659632001
2025-08-29,13:27:43.000,241,11046752,5205,0,1756474062,13169.425706139991,32748.913640040002,53326.263583440006
2025-08-29,13:27:44.000,241,11046748,5285,0,1756474063,13169.418969829996,32748.962983949998,53326.18672512001
2025-08-29,13:27:45.000,241,11046709,5805,0,1756474064,13169.385288279991,32748.962983949998,53326.23563496001
2025-08-29,13:27:46.000,241,11046769,5605,0,1756474065,13169.378551969996,27671.058746280003,53326.27755768
2025-08-29,13:27:47.000,241,11046797,5525,0,1756474066,13169.35160673,29055.94492434,53326.22864784
2025-08-29,13:27:48.000,241,11046761,5725,0,1756474067,13169.3313978,32748.991180469995,53326.193712240005
2025-08-29,13:27:49.000,241,11046769,5565,0,1756474068,13169.24382576999,29517.59949717,53326.22864784
2025-08-29,13:27:50.000,241,11046803,5765,0,1756474069,13169.23035315,26747.84123931,53326.20768648
2025-08-29,13:27:51.000,241,11046840,5245,0,1756474070,13169.21014422,28594.33969542,53326.20069936
2025-08-29,13:27:52.000,241,11046808,5285,0,1756474071,13169.18993529,29056.036563030008,53326.193712240005
2025-08-29,13:27:53.000,241,11046787,5565,0,1756474072,13169.16972636,30440.880446309995,53326.18672512001
2025-08-29,13:27:54.000,241,11046766,5005,0,1756474073,13169.136044809995,26747.883534089997,53326.16576376001
2025-08-29,13:27:55.000,241,11046758,5365,0,1756474074,13169.115835879995,30440.84520066,53326.17275088
2025-08-29,13:27:56.000,241,11046798,5005,0,1756474075,13169.10236325999,32748.970033079997,53326.20069936
2025-08-29,13:27:57.000,241,11046796,5205,0,1756474076,13169.10909957,31825.752526109995,53326.16576376001
2025-08-29,13:27:58.000,241,11046761,5445,0,1756474077,13169.08889064,27209.446468230002,53326.11685392001
2025-08-29,13:27:59.000,241,11046801,5645,0,1756474078,13169.095626949995,28132.685122590003,53326.10287968
2025-08-29,13:28:00.000,241,11046828,5125,0,1756474079,13169.115835879995,25362.97620864,53326.20768648
2025-08-29,13:28:01.000,241,11046845,5725,0,1756474080,13169.10909957,29517.57834978,53326.123841040004
2025-08-29,13:28:02.000,241,11046850,5245,0,1756474081,13169.115835879995,28132.69922085,53326.15178952
2025-08-29,13:28:03.000,241,11046742,5125,0,1756474082,13169.10909957,35518.68599616,53326.144802400006
2025-08-29,13:28:04.000,241,11046850,5125,0,1756474083,13169.10236325999,31364.048609370002,53326.06794408001
2025-08-29,13:28:05.000,241,11046714,5525,0,1756474084,13169.115835879995,28132.621680419994,53326.04698272001
2025-08-29,13:28:06.000,241,11046810,5044,0,1756474085,13169.12257218999,29979.120136530008,53326.10287968
2025-08-29,13:28:07.000,241,11046766,5445,0,1756474086,13169.156253739995,27209.256141720005,53326.15178952
2025-08-29,13:28:08.000,241,11046757,5565,0,1756474087,13169.14278111999,32287.118084610003,53326.15877664
2025-08-29,13:28:09.000,241,11046758,5365,0,1756474088,13169.18319897999,26285.961094319995,53326.11685392001
2025-08-29,13:28:10.000,241,11046768,5285,0,1756474089,13169.14951743,29978.859318720002,53326.074931200004
2025-08-29,13:28:11.000,241,11046807,5725,0,1756474090,13169.16972636,28594.03658283,53326.11685392001
2025-08-29,13:28:12.000,241,11046763,5565,0,1756474091,13169.1293085,28132.417255649998,53326.074931200004
2025-08-29,13:28:13.000,241,11046810,5405,0,1756474092,13169.136044809995,26285.862406500004,53326.06794408001
2025-08-29,13:28:14.000,241,11046731,5684,0,1756474093,13169.156253739995,28593.937895010007,53326.11685392001
2025-08-29,13:28:15.000,241,11046776,5445,0,1756474094,13169.095626949995,28132.22692914,53326.10287968
2025-08-29,13:28:16.000,241,11046805,5605,0,1756474095,13169.10909957,29978.73243438,53326.06095696
2025-08-29,13:28:17.000,241,11046757,5805,0,1756474096,13169.10236325999,23977.504952789997,53326.13781528001
2025-08-29,13:28:18.000,241,11046839,5645,0,1756474097,13169.08889064,28132.121192189996,53326.01204712
2025-08-29,13:28:19.000,241,11046841,5525,0,1756474098,13169.08889064,32286.709235069997,53326.1098668
2025-08-29,13:28:20.000,241,11046821,5485,0,1756474099,13169.04847278,29055.296404380002,53326.06095696
2025-08-29,13:28:21.000,241,11046821,5565,0,1756474100,13169.06868171,30901.837155269997,53326.08890544001
2025-08-29,13:28:22.000,241,11046753,5645,0,1756474101,13169.08215432999,29516.824092869996,53326.074931200004
2025-08-29,13:28:23.000,241,11046773,5645,0,1756474102,13169.055209089995,26747.04468762,53326.01204712
2025-08-29,13:28:24.000,241,11046800,5445,0,1756474103,13169.08215432999,28593.514947210002,53326.06794408001
2025-08-29,13:28:25.000,241,11046747,5805,0,1756474104,13169.04847278,30901.689123539996,53326.074931200004
2025-08-29,13:28:26.000,241,11046721,5684,0,1756474105,13169.08889064,25362.116214780006,53326.01204712
2025-08-29,13:28:27.000,241,11046723,5725,0,1756474106,13169.095626949995,33209.701169880005,53326.08191832
2025-08-29,13:28:28.000,241,11046786,5405,0,1756474107,13169.14951743,25362.073919999995,53325.97012440001
2025-08-29,13:28:29.000,241,11046787,5365,0,1756474108,13169.16299004999,29516.64081549,53326.074931200004
2025-08-29,13:28:30.000,241,11046809,5605,0,1756474109,13169.196671599995,32286.37087683,53326.03300848
2025-08-29,13:28:31.000,241,11046786,5205,0,1756474110,13169.22361683999,25823.686198049996,53326.10287968
2025-08-29,13:28:32.000,241,11046821,5765,0,1756474111,13169.257298389995,30439.893568109997,53326.074931200004
2025-08-29,13:28:33.000,241,11046733,5765,0,1756474112,13169.30445255999,29978.23899528,53326.074931200004
2025-08-29,13:28:34.000,241,11046804,5205,0,1756474113,13169.317925179996,29054.972144400002,53326.03300848
2025-08-29,13:28:35.000,241,11046786,5485,0,1756474114,13169.338134109996,30901.463551380002,53326.10287968
2025-08-29,13:28:36.000,241,11046716,5165,0,1756474115,13169.41223352,25361.968183050005,53326.08890544001
2025-08-29,13:28:37.000,241,11046758,5405,0,1756474116,13169.432442450001,29516.661962879996,53326.10287968
2025-08-29,13:28:38.000,241,11046744,5085,0,1756474117,13169.445915069991,29516.676061139995,53326.04698272001
2025-08-29,13:28:39.000,241,11046792,5285,0,1756474118,13169.466123999991,28131.825128729994,53326.123841040004
2025-08-29,13:28:40.000,241,11046770,5365,0,1756474119,13169.506541859992,30901.519944419997,53326.08890544001
2025-08-29,13:28:41.000,241,11046833,5445,0,1756474120,13169.513278170001,28593.458554170007,53326.095892560006
2025-08-29,13:28:42.000,241,11046831,5684,0,1756474121,13169.553696030001,29516.704257660007,53326.18672512001
2025-08-29,13:28:43.000,241,11046812,4925,0,1756474122,13169.560432339997,29516.725405050005,53326.144802400006
2025-08-29,13:28:44.000,241,11046803,5845,0,1756474123,13169.513278170001,32748.159383129998,53326.179738
2025-08-29,13:28:45.000,241,11046814,5365,0,1756474124,13169.499805549996,30901.6327305,53326.15178952
2025-08-29,13:28:46.000,241,11046808,5085,0,1756474125,13169.506541859992,27208.727456969995,53326.15178952
2025-08-29,13:28:47.000,241,11046825,5725,0,1756474126,13169.479596619996,31363.4212368,53326.179738
2025-08-29,13:28:48.000,241,11046754,5445,0,1756474127,13169.479596619996,26285.60158869,53326.23563496001
2025-08-29,13:28:49.000,241,11046818,5165,0,1756474128,13169.439178759996,31363.385991150004,53326.263583440006
2025-08-29,13:28:50.000,241,11046798,5085,0,1756474129,13169.459387689996,29055.373944809995,53326.18672512001
2025-08-29,13:28:51.000,241,11046784,5525,0,1756474130,13169.439178759996,26747.277308909994,53326.20768648
2025-08-29,13:28:52.000,241,11046794,5205,0,1756474131,13169.405497209991,29978.676041340004,53326.22864784
2025-08-29,13:28:53.000,241,11046783,5765,0,1756474132,13169.398760899996,29978.654893950006,53326.25659632001
2025-08-29,13:28:54.000,241,11046801,5805,0,1756474133,13169.378551969996,26285.707325640004,53326.25659632001
2025-08-29,13:28:55.000,241,11046762,5405,0,1756474134,13169.35160673,29517.035566770006,53326.2496092
2025-08-29,13:28:56.000,241,11046833,5845,0,1756474135,13169.338134109996,30440.274221130006,53326.242622080004
2025-08-29,13:28:57.000,241,11046819,5765,0,1756474136,13169.29097994,27670.586454570002,53326.20069936
2025-08-29,13:28:58.000,241,11046754,5445,0,1756474137,13169.35160673,28132.191683490004,53326.312493280006
2025-08-29,13:28:59.000,241,11046787,5365,0,1756474138,13169.27077101,31363.59041592,53326.27755768
2025-08-29,13:29:00.000,241,11046775,5765,0,1756474139,13169.31118887,29978.683090470004,53326.263583440006
2025-08-29,13:29:01.000,241,11046783,5645,0,1756474140,13169.26403469999,31363.57631766,53326.179738
2025-08-29,13:29:02.000,241,11046743,5684,0,1756474141,13169.30445255999,28132.163486970006,53326.22166072
2025-08-29,13:29:03.000,241,11046768,5365,0,1756474142,13169.277507319995,30901.94994135,53326.23563496001
2025-08-29,13:29:04.000,241,11046789,5805,0,1756474143,13169.25056208,29516.965075469998,53326.27755768
2025-08-29,13:29:15.000,241,11046761,5725,0,1756474154,13169.176462669995,32748.335611379996,53326.28454480001
2025-08-29,13:29:16.000,241,11046811,5684,0,1756474155,13169.176462669995,33671.69410095,53326.21467360001
2025-08-29,13:29:17.000,241,11046806,5205,0,1756474156,13169.115835879995,31825.181546580003,53326.27755768
2025-08-29,13:29:18.000,241,11046770,5285,0,1756474157,13169.1293085,27670.60055283,53326.2496092
2025-08-29,13:29:19.000,241,11046851,5565,0,1756474158,13169.10909957,27670.656945869996,53326.29851904
2025-08-29,13:29:20.000,241,11046697,5525,0,1756474159,13169.08215432999,29978.831122200005,53326.29851904
2025-08-29,13:29:21.000,241,11046768,5165,0,1756474160,13169.04173646999,30902.14731699,53326.20768648
2025-08-29,13:29:22.000,241,11046800,5445,0,1756474161,13169.00805492,24901.060817999998,53326.21467360001
2025-08-29,13:29:23.000,241,11046786,5485,0,1756474162,13168.94069181999,26286.05273301,53326.23563496001
2025-08-29,13:29:24.000,241,11046772,5485,0,1756474163,13168.886801339999,29979.05669436,53326.18672512001
2025-08-29,13:29:25.000,241,11046748,5325,0,1756474164,13168.859856099989,29055.874433040008,53326.22864784
2025-08-29,13:29:26.000,241,11046774,5205,0,1756474165,13168.799229309989,28594.262154990007,53326.27755768
2025-08-29,13:29:27.000,241,11046834,5285,0,1756474166,13168.725129899998,30902.394036540005,53326.15877664
2025-08-29,13:29:28.000,241,11046786,5205,0,1756474167,13168.684712039998,29055.980169989998,53326.21467360001
2025-08-29,13:29:29.000,241,11046819,5565,0,1756474168,13168.644294179998,35980.37581464001,53326.27057056
2025-08-29,13:29:30.000,241,11046730,5285,0,1756474169,13168.597140010002,25824.59553582,53326.179738
2025-08-29,13:29:31.000,241,11046749,5605,0,1756474170,13168.549985839993,28594.381990199996,53326.179738
2025-08-29,13:29:32.000,241,11046762,5125,0,1756474171,13168.475886430002,30902.506822619995,53326.13082816
2025-08-29,13:29:33.000,241,11046731,5565,0,1756474172,13168.469150119992,29517.648841079994,53326.15178952
2025-08-29,13:29:34.000,241,11046810,5165,0,1756474173,13168.442204879997,30902.485675229997,53326.15877664
2025-08-29,13:29:35.000,241,11046796,5325,0,1756474174,13168.415259640002,32287.378902419994,53326.123841040004
2025-08-29,13:29:36.000,241,11046753,5684,0,1756474175,13168.361369159997,29055.994268249997,53326.15877664
2025-08-29,13:29:37.000,241,11046772,5085,0,1756474176,13168.347896539992,25362.962110380002,53326.13082816
2025-08-29,13:29:38.000,241,11046798,5485,0,1756474177,13168.334423920001,26747.805993660004,53326.06095696
2025-08-29,13:29:39.000,241,11046855,5485,0,1756474178,13168.307478679992,25362.933913860004,53326.0399956
2025-08-29,13:29:40.000,241,11046767,5485,0,1756474179,13168.320951299997,33210.63870417001,53326.074931200004
2025-08-29,13:29:41.000,241,11046804,5245,0,1756474180,13168.300742369996,30440.753561970007,53326.05396984
2025-08-29,13:29:42.000,241,11046797,5684,0,1756474181,13168.320951299997,29979.141283920006,53326.026021360005
2025-08-29,13:29:43.000,241,11046853,5845,0,1756474182,13168.314214990001,25362.842275169998,53326.01903424001
2025-08-29,13:29:44.000,241,11046752,5325,0,1756474183,13168.341160229997,27670.988254979995,53325.99807288001
2025-08-29,13:29:45.000,241,11046593,5965,0,1756474184,13168.314214990001,29979.127185660007,53326.01903424001
2025-08-29,13:29:46.000,241,11046762,5205,0,1756474185,13168.354632850002,28594.233958469995,53326.0399956
2025-08-29,13:29:47.000,241,11046776,5205,0,1756474186,13168.354632850002,30440.746512840007,53325.99108576
2025-08-29,13:29:48.000,241,11046728,5365,0,1756474187,13168.354632850002,28594.212811079997,53325.9351888
2025-08-29,13:29:49.000,241,11046772,5205,0,1756474188,13168.374841780002,26747.728453229996,53325.928201680006
2025-08-29,13:29:50.000,241,11046787,5605,0,1756474189,13168.381578089997,26747.70730584,53325.90025320001
2025-08-29,13:29:51.000,241,11046751,5725,0,1756474190,13168.421995949997,27671.058746280003,53325.977111520006
2025-08-29,13:29:52.000,241,11046754,5205,0,1756474191,13168.435468570002,30440.760611100006,53325.87929184001
2025-08-29,13:29:53.000,241,11046762,5165,0,1756474192,13168.421995949997,26286.144371700007,53325.99807288001
2025-08-29,13:29:54.000,241,11046813,5605,0,1756474193,13168.401787019997,27670.93891107,53325.96313728
2025-08-29,13:29:55.000,241,11046785,5605,0,1756474194,13168.428732259992,30440.704218059996,53325.87929184001
2025-08-29,13:29:56.000,241,11046793,5605,0,1756474195,13168.435468570002,23977.991342759997,53325.92121456001
2025-08-29,13:29:57.000,241,11046763,5525,0,1756474196,13168.442204879997,35057.01732507,53325.88627896
2025-08-29,13:29:58.000,241,11046833,5645,0,1756474197,13168.469150119992,27209.361878669995,53325.9351888
2025-08-29,13:29:59.000,241,11046751,5645,0,1756474198,13168.475886430002,28132.600533029996,53325.9351888
2025-08-29,13:30:00.000,241,11046716,5245,0,1756474199,13168.435468570002,34595.41209615,53325.89326608
2025-08-29,13:30:01.000,241,11046787,5845,0,1756474200,13168.442204879997,32287.266116340004,53325.89326608
2025-08-29,13:30:02.000,241,11046797,5485,0,1756474201,13168.469150119992,28594.33969542,53325.92121456001
2025-08-29,13:30:03.000,241,11046799,5565,0,1756474202,13168.462413809997,26286.200764740002,53325.88627896
2025-08-29,13:30:04.000,241,11046777,5645,0,1756474203,13168.442204879997,30440.887495439994,53325.85134336001
2025-08-29,13:30:05.000,241,11046728,5285,0,1756474204,13168.421995949997,34133.88440766001,53325.8653176
2025-08-29,13:30:06.000,241,11046802,5285,0,1756474205,13168.415259640002,29979.232922609997,53325.94217592
2025-08-29,13:30:07.000,241,11046790,5044,0,1756474206,13168.388314399992,25824.60963408,53325.8653176
2025-08-29,13:30:08.000,241,11046748,5165,0,1756474207,13168.421995949997,28594.445432370005,53325.91422744
2025-08-29,13:30:09.000,241,11046752,4845,0,1756474208,13168.408523329992,29056.057710420006,53325.9351888
2025-08-29,13:30:10.000,241,11046814,5165,0,1756474209,13168.442204879997,29979.395052599997,53326.00506
2025-08-29,13:30:11.000,241,11046794,5085,0,1756474210,13168.428732259992,28132.917743879996,53325.956150160004
2025-08-29,13:30:12.000,241,11046800,5044,0,1756474211,13168.435468570002,29056.248036930003,53325.92121456001
2025-08-29,13:30:13.000,241,11046827,5765,0,1756474212,13168.442204879997,32287.64676936,53325.956150160004
2025-08-29,13:30:14.000,241,11046840,5605,0,1756474213,13168.469150119992,32749.40707914,53326.026021360005
2025-08-29,13:30:15.000,241,11046733,5845,0,1756474214,13168.415259640002,25363.32161601,53325.98409864
2025-08-29,13:30:16.000,241,11046798,5325,0,1756474215,13168.469150119992,26748.235990589994,53325.97012440001
2025-08-29,13:30:17.000,241,11046835,5684,0,1756474216,13168.469150119992,30902.965016069997,53325.99108576
2025-08-29,13:30:18.000,241,11046817,5805,0,1756474217,13168.475886430002,27209.925809070002,53325.96313728
2025-08-29,13:30:19.000,241,11046801,5725,0,1756474218,13168.516304290002,22132.134357479998,53325.956150160004
2025-08-29,13:30:20.000,241,11046735,5925,0,1756474219,13168.455677500002,29056.670984729994,53325.94217592
2025-08-29,13:30:21.000,241,11046793,5684,0,1756474220,13168.509567979992,30903.190588230005,53325.956150160004
2025-08-29,13:30:22.000,241,11046780,5285,0,1756474221,13168.529776909993,26286.983218170004,53325.956150160004
2025-08-29,13:30:23.000,241,11046788,5285,0,1756474222,13168.523040599997,24440.52705684,53325.98409864
2025-08-29,13:30:24.000,241,11046774,5205,0,1756474223,13168.624085249998,32288.231847150004,53325.97012440001
2025-08-29,13:30:25.000,241,11046803,5884,0,1756474224,13168.651030489993,27210.369904260006,53325.907240320004
2025-08-29,13:30:26.000,241,11046767,5645,0,1756474225,13168.630821559993,29980.205702549996,53326.01204712
2025-08-29,13:30:27.000,241,11046757,5645,0,1756474226,13168.644294179998,28133.763639480007,53326.03300848
2025-08-29,13:30:28.000,241,11046782,5325,0,1756474227,13168.664503109998,30441.980110589997,53326.00506
2025-08-29,13:30:29.000,241,11046792,5165,0,1756474228,13168.725129899998,30441.923717550002,53326.05396984
2025-08-29,13:30:30.000,241,11046813,5365,0,1756474229,13168.684712039998,31365.261059729994,53325.98409864
2025-08-29,13:30:31.000,241,11046803,5965,0,1756474230,13168.738602519988,31365.303354510004,53325.97012440001
2025-08-29,13:30:32.000,241,11046796,5285,0,1756474231,13168.752075139993,29057.164423830007,53325.99807288001
2025-08-29,13:30:33.000,241,11046801,5845,0,1756474232,13168.785756689998,29057.22081687,53325.98409864
2025-08-29,13:30:34.000,241,11046824,5245,0,1756474233,13168.772284069993,28133.939867730005,53326.00506
2025-08-29,13:30:35.000,241,11046817,6084,0,1756474234,13168.772284069993,27672.292344030007,53325.98409864
2025-08-29,13:30:36.000,241,11046674,5165,0,1756474235,13168.799229309989,32288.61250017,53326.00506
2025-08-29,13:30:37.000,241,11046805,5684,0,1756474236,13168.792492999994,31827.021369509996,53326.0399956
2025-08-29,13:30:38.000,241,11046847,5765,0,1756474237,13168.785756689998,24440.830169430003,53326.0399956
2025-08-29,13:30:39.000,241,11046741,5645,0,1756474238,13168.792492999994,29057.185571220005,53326.026021360005
2025-08-29,13:30:40.000,241,11046801,5765,0,1756474239,13168.805965619998,29057.115079919997,53326.01204712
2025-08-29,13:30:41.000,241,11046678,5085,0,1756474240,13168.819438239989,31826.908583430006,53326.08890544001
2025-08-29,13:30:42.000,241,11046809,5565,0,1756474241,13168.805965619998,31365.282207120006,53326.01204712
2025-08-29,13:30:43.000,241,11046805,5765,0,1756474242,13168.785756689998,27672.20775447,53325.99108576
2025-08-29,13:30:44.000,241,11046840,5044,0,1756474243,13168.792492999994,28133.791836000004,53325.97012440001
2025-08-29,13:30:45.000,241,11046746,5205,0,1756474244,13168.792492999994,25825.695200100003,53326.01903424001
2025-08-29,13:30:46.000,241,11046749,5645,0,1756474245,13168.819438239989,31365.162371910003,53326.0399956
2025-08-29,13:30:47.000,241,11046829,5605,0,1756474246,13168.826174549999,32288.478566699996,53326.05396984
2025-08-29,13:30:48.000,241,11046775,5725,0,1756474247,13168.805965619998,29980.360783409997,53326.01903424001
2025-08-29,13:30:49.000,241,11046787,5765,0,1756474248,13168.779020379989,32750.154286920006,53326.01903424001
2025-08-29,13:30:50.000,241,11046804,5285,0,1756474249,13168.758811449989,32750.133139530008,53326.06794408001
2025-08-29,13:30:51.000,241,11046769,5684,0,1756474250,13168.758811449989,30903.500749950006,53326.11685392001
2025-08-29,13:30:52.000,241,11046807,5325,0,1756474251,13168.765547759998,32288.386928010004,53326.06095696
2025-08-29,13:30:53.000,241,11046777,5725,0,1756474252,13168.731866209993,28133.707246439997,53326.08191832
2025-08-29,13:30:54.000,241,11046858,5125,0,1756474253,13168.785756689998,28595.4393597,53326.08890544001
2025-08-29,13:30:55.000,241,11046800,5365,0,1756474254,13168.752075139993,33673.343597369996,53326.095892560006
2025-08-29,13:30:56.000,241,11046832,5165,0,1756474255,13168.711657279993,29057.016392100006,53326.05396984
2025-08-29,13:30:57.000,241,11046842,5445,0,1756474256,13168.698184659988,32750.04854997,53326.10287968
2025-08-29,13:30:58.000,241,11046753,5565,0,1756474257,13168.711657279993,29980.30439037,53326.06794408001
2025-08-29,13:30:59.000,241,11046850,4925,0,1756474258,13168.691448349993,27672.144312300006,53326.08191832
2025-08-29,13:31:00.000,241,11046771,5565,0,1756474259,13168.725129899998,32750.175434310004,53326.06794408001
2025-08-29,13:31:01.000,241,11046777,5725,0,1756474260,13168.711657279993,29518.69916145,53326.04698272001
2025-08-29,13:31:02.000,241,11046856,5085,0,1756474261,13168.691448349993,26748.940903590003,53326.05396984
2025-08-29,13:31:03.000,241,11046836,5245,0,1756474262,13168.644294179998,26287.3427238,53325.99108576
2025-08-29,13:31:04.000,241,11046794,5125,0,1756474263,13168.671239419993,34596.7161852,53326.074931200004
2025-08-29,13:31:05.000,241,11046820,5085,0,1756474264,13168.644294179998,29057.206718610003,53326.06095696
2025-08-29,13:31:06.000,241,11046854,5245,0,1756474265,13168.603876319998,31826.993172989998,53326.0399956
2025-08-29,13:31:07.000,241,11046814,5325,0,1756474266,13168.597140010002,30442.163387969995,53326.03300848
2025-08-29,13:31:08.000,241,11046793,5605,0,1756474267,13168.576931080002,29057.270160779997,53325.98409864
2025-08-29,13:31:09.000,241,11046857,5645,0,1756474268,13168.576931080002,30903.87435384,53326.00506
2025-08-29,13:31:10.000,241,11046850,5245,0,1756474269,13168.583667389998,31365.571221449994,53326.06095696
2025-08-29,13:31:11.000,241,11046774,5085,0,1756474270,13168.570194769993,27210.9197364,53326.01903424001
2025-08-29,13:31:12.000,241,11046812,5125,0,1756474271,13168.549985839993,31827.409071660004,53325.97012440001
2025-08-29,13:31:13.000,241,11046787,5605,0,1756474272,13168.556722150002,24902.858346149995,53325.99108576
2025-08-29,13:31:14.000,241,11046833,5525,0,1756474273,13168.529776909993,26749.427293560002,53325.977111520006
2025-08-29,13:31:15.000,241,11046636,5245,0,1756474274,13168.529776909993,30442.508795340007,53325.94916304001
2025-08-29,13:31:16.000,241,11046769,5684,0,1756474275,13168.516304290002,29980.889468160007,53325.977111520006
2025-08-29,13:31:17.000,241,11046838,5285,0,1756474276,13168.516304290002,31827.535956000007,53326.01204712
2025-08-29,13:31:18.000,241,11046792,5285,0,1756474277,13168.543249529997,30442.635679679996,53325.99807288001
2025-08-29,13:31:19.000,241,11046802,5285,0,1756474278,13168.523040599997,29519.397025319995,53325.956150160004
2025-08-29,13:31:20.000,241,11046833,5845,0,1756474279,13168.556722150002,29519.411123579994,53325.977111520006
2025-08-29,13:31:21.000,241,11046811,5765,0,1756474280,13168.603876319998,26749.695160500007,53326.01204712
2025-08-29,13:31:22.000,241,11046828,5365,0,1756474281,13168.603876319998,28596.25000965,53326.00506
2025-08-29,13:31:23.000,241,11046840,5285,0,1756474282,13168.603876319998,26749.695160500007,53326.00506
2025-08-29,13:31:24.000,241,11046806,5365,0,1756474283,13168.630821559993,31827.683987729994,53326.03300848
2025-08-29,13:31:25.000,241,11046782,5405,0,1756474284,13168.610612629993,29519.573253569994,53325.99108576
2025-08-29,13:31:26.000,241,11046819,5845,0,1756474285,13168.644294179998,32289.373806210002,53325.99108576
2025-08-29,13:31:27.000,241,11046856,5245,0,1756474286,13168.671239419993,29057.953926389993,53326.06794408001
2025-08-29,13:31:28.000,241,11046792,5285,0,1756474287,13168.725129899998,26749.77270093,53326.03300848
2025-08-29,13:31:29.000,241,11046841,5605,0,1756474288,13168.765547759998,29519.530958789997,53326.03300848
2025-08-29,13:31:30.000,241,11046851,5925,0,1756474289,13168.812701929994,27673.00430616,53326.0399956
2025-08-29,13:31:31.000,241,11046782,5325,0,1756474290,13168.853119789994,28134.694124639995,53326.01903424001
2025-08-29,13:31:32.000,241,11046799,5605,0,1756474291,13168.90027395999,26288.118128100003,53326.0399956
2025-08-29,13:31:33.000,241,11046803,5725,0,1756474292,13168.933955509994,34135.90750797,53326.01204712
2025-08-29,13:31:34.000,241,11046777,5684,0,1756474293,13168.933955509994,28134.64478073,53326.0399956
2025-08-29,13:31:35.000,241,11046825,5725,0,1756474294,13168.947428129999,29057.953926389993,53326.03300848
2025-08-29,13:31:36.000,241,11046823,5805,0,1756474295,13168.98784599,33674.27408253,53326.08191832
2025-08-29,13:31:37.000,241,11046772,5125,0,1756474296,13168.994582299994,27673.00430616,53326.08191832
2025-08-29,13:31:38.000,241,11046810,5285,0,1756474297,13169.02826385,29981.157335099997,53326.16576376001
2025-08-29,13:31:39.000,241,11046647,5645,0,1756474298,13169.035000159995,29981.199629880008,53326.123841040004
2025-08-29,13:31:40.000,241,11046640,5285,0,1756474299,13169.06194539999,23979.908706119997,53326.08890544001
2025-08-29,13:31:41.000,241,11046803,5765,0,1756474300,13169.075418019995,27211.356782460003,53326.17275088
2025-08-29,13:31:42.000,241,11046833,5445,0,1756474301,13169.075418019995,31366.128102720002,53326.16576376001
2025-08-29,13:31:43.000,241,11046798,5285,0,1756474302,13169.115835879995,29981.27717031,53326.16576376001
2025-08-29,13:31:44.000,241,11046836,5085,0,1756474303,13169.075418019995,31827.803822939997,53326.193712240005
2025-08-29,13:31:45.000,241,11046854,5485,0,1756474304,13169.055209089995,29981.27012118,53326.17275088
2025-08-29,13:31:46.000,241,11046774,5044,0,1756474305,13169.035000159995,28134.764615940003,53326.20069936
2025-08-29,13:31:47.000,241,11046784,5285,0,1756474306,13169.02152753999,31366.240888800006,53326.16576376001
2025-08-29,13:31:48.000,241,11046782,5165,0,1756474307,13169.00805492,27211.610551139995,53326.242622080004
2025-08-29,13:31:49.000,241,11046676,5445,0,1756474308,13168.954164439994,29058.179498550002,53326.17275088
2025-08-29,13:31:50.000,241,11046817,5805,0,1756474309,13168.933955509994,29519.876366159995,53326.18672512001
2025-08-29,13:31:51.000,241,11046801,5565,0,1756474310,13168.92048288999,30443.2278066,53326.263583440006
2025-08-29,13:31:52.000,241,11046856,5365,0,1756474311,13168.913746579994,29981.61552855,53326.13082816
2025-08-29,13:31:53.000,241,11046804,5205,0,1756474312,13168.947428129999,29520.080790930006,53326.20069936
2025-08-29,13:31:54.000,241,11046836,5245,0,1756474313,13168.893537649994,27211.899565469997,53326.2496092
2025-08-29,13:31:55.000,241,11046766,5285,0,1756474314,13168.907010269999,33674.859160320004,53326.18672512001
2025-08-29,13:31:56.000,241,11046812,5205,0,1756474315,13168.893537649994,29058.489660270003,53326.20768648
2025-08-29,13:31:57.000,241,11046792,5405,0,1756474316,13168.859856099989,29981.862248100006,53326.22166072
2025-08-29,13:31:58.000,241,11046754,5044,0,1756474317,13168.859856099989,27673.65987525,53326.21467360001
2025-08-29,13:31:59.000,241,11046772,5325,0,1756474318,13168.859856099989,27212.02644981,53326.193712240005
2025-08-29,13:32:00.000,241,11046777,5605,0,1756474319,13168.873328719994,29981.92569027,53326.22864784
2025-08-29,13:32:01.000,241,11046769,5405,0,1756474320,13168.839647169989,32290.163308770003,53326.25659632001
2025-08-29,13:32:02.000,241,11046780,5285,0,1756474321,13168.933955509994,28135.342644599994,53326.27057056
2025-08-29,13:32:03.000,241,11046772,5285,0,1756474322,13168.92048288999,34136.753403569994,53326.21467360001
2025-08-29,13:32:04.000,241,11046790,5325,0,1756474323,13168.933955509994,29520.348657869996,53326.21467360001
2025-08-29,13:32:05.000,241,11046780,5485,0,1756474324,13168.907010269999,28135.391988510004,53326.23563496001
2025-08-29,13:32:06.000,241,11046789,5805,0,1756474325,13168.933955509994,26750.505810450006,53326.3194804
2025-08-29,13:32:07.000,241,11046712,5325,0,1756474326,13168.96090074999,22134.04467171,53326.39633872
2025-08-29,13:32:08.000,241,11046738,5205,0,1756474327,13168.96763706,25827.1755174,53326.312493280006
2025-08-29,13:32:09.000,241,11046698,5125,0,1756474328,13169.014791229994,31828.522834200005,53326.32646752
2025-08-29,13:32:10.000,241,11046680,5285,0,1756474329,13169.02152753999,28597.03951221,53326.27057056
2025-08-29,13:32:11.000,241,11046782,5365,0,1756474330,13169.035000159995,26750.41417176,53326.35441600001
2025-08-29,13:32:12.000,241,11046755,5684,0,1756474331,13169.12257218999,24442.324584989998,53326.36839024
2025-08-29,13:32:13.000,241,11046759,5765,0,1756474332,13169.08889064,28135.406086770003,53326.35441600001
2025-08-29,13:32:14.000,241,11046813,5684,0,1756474333,13169.14278111999,32290.21265268,53326.34044176
2025-08-29,13:32:15.000,241,11046775,5925,0,1756474334,13169.16299004999,29058.68703591,53326.3893516
2025-08-29,13:32:16.000,241,11046777,5645,0,1756474335,13169.18993529,25827.260106960006,53326.42428720001
2025-08-29,13:32:17.000,241,11046765,5725,0,1756474336,13169.176462669995,33675.127027259994,53326.410312960004
2025-08-29,13:32:18.000,241,11046755,5925,0,1756474337,13169.21014422,29058.743428949994,53326.44524856
2025-08-29,13:32:19.000,241,11046784,5085,0,1756474338,13169.216880529995,33213.62753529,53326.43826144
2025-08-29,13:32:20.000,241,11046759,5805,0,1756474339,13169.22361683999,31828.663816800006,53326.47319704001
2025-08-29,13:32:21.000,241,11046770,5245,0,1756474340,13169.18993529,28597.293280890008,53326.38236448001
2025-08-29,13:32:22.000,241,11046786,5245,0,1756474341,13169.24382576999,28135.673953710007,53326.43826144
2025-08-29,13:32:23.000,241,11046931,5725,0,1756474342,13169.216880529995,23519.318551920005,53326.41730008
2025-08-29,13:32:24.000,241,11046932,5205,0,1756474343,13169.22361683999,27674.174461739996,53326.50813264
2025-08-29,13:32:25.000,241,11046927,5725,0,1756474344,13169.22361683999,25366.000285410002,53326.4941584
2025-08-29,13:32:26.000,241,11046961,5725,0,1756474345,13169.16299004999,30444.094849589994,53326.46620992
2025-08-29,13:32:27.000,241,11046948,5325,0,1756474346,13169.156253739995,23057.854305600005,53326.51511976
2025-08-29,13:32:28.000,241,11046942,5285,0,1756474347,13169.18319897999,27212.68906803,53326.50114552001
2025-08-29,13:32:29.000,241,11046929,5645,0,1756474348,13169.156253739995,28136.146245419994,53326.47319704001
2025-08-29,13:32:30.000,241,11046955,5565,0,1756474349,13169.176462669995,30906.080731530004,53326.55005536001
2025-08-29,13:32:31.000,241,11046929,5765,0,1756474350,13169.14951743,25827.922725180004,53326.54306824
2025-08-29,13:32:32.000,241,11046966,5245,0,1756474351,13169.1293085,33214.39589046,53326.42428720001
2025-08-29,13:32:33.000,241,11046890,5205,0,1756474352,13169.10236325999,28136.343621060005,53326.47319704001
2025-08-29,13:32:34.000,241,11046931,5485,0,1756474353,13169.12257218999,28136.421161489998,53326.44524856
2025-08-29,13:32:45.000,241,11046901,5884,0,1756474364,13168.853119789994,29060.216697120006,53326.55704248
2025-08-29,13:32:46.000,241,11046896,5325,0,1756474365,13168.873328719994,28136.914600589997,53326.57101672001
2025-08-29,13:32:47.000,241,11046989,5805,0,1756474366,13168.819438239989,30445.13812083,53326.47319704001
2025-08-29,13:32:48.000,241,11046962,5445,0,1756474367,13168.819438239989,26751.979078620003,53326.50114552001
2025-08-29,13:32:49.000,241,11046938,5245,0,1756474368,13168.785756689998,29060.188500599994,53326.4941584
2025-08-29,13:32:50.000,241,11046963,5565,0,1756474369,13168.752075139993,26751.936783840007,53326.51511976
2025-08-29,13:32:51.000,241,11046921,5725,0,1756474370,13168.725129899998,29983.455351480006,53326.48717128
2025-08-29,13:32:52.000,241,11046966,5085,0,1756474371,13168.725129899998,30906.856135830007,53326.47319704001
2025-08-29,13:32:53.000,241,11046940,5085,0,1756474372,13168.698184659988,25367.036507519995,53326.50813264
2025-08-29,13:32:54.000,241,11046983,5765,0,1756474373,13168.671239419993,28598.583271680007,53326.43826144
2025-08-29,13:32:55.000,241,11046949,5605,0,1756474374,13168.637557870003,27675.217732980003,53326.410312960004
2025-08-29,13:32:56.000,241,11046943,5884,0,1756474375,13168.624085249998,33676.68488499,53326.431274320006
2025-08-29,13:32:57.000,241,11046934,5005,0,1756474376,13168.637557870003,32291.678871719996,53326.43826144
2025-08-29,13:32:58.000,241,11046952,5365,0,1756474377,13168.617348940003,30445.102875180004,53326.45223568001
2025-08-29,13:32:59.000,241,11046949,5725,0,1756474378,13168.630821559993,30445.060580399993,53326.42428720001
2025-08-29,13:33:00.000,241,11046916,5285,0,1756474379,13168.644294179998,29521.814876909993,53326.50114552001
2025-08-29,13:33:01.000,241,11046940,5245,0,1756474380,13168.644294179998,28136.851158420002,53326.37537736
2025-08-29,13:33:02.000,241,11046943,5565,0,1756474381,13168.617348940003,28598.51278038,53326.36839024
2025-08-29,13:33:03.000,241,11046907,5405,0,1756474382,13168.644294179998,29521.828975170007,53326.43826144
2025-08-29,13:33:04.000,241,11046915,5684,0,1756474383,13168.644294179998,27213.549061890008,53326.42428720001
2025-08-29,13:33:05.000,241,11046954,5485,0,1756474384,13168.637557870003,26751.85924341,53326.41730008
2025-08-29,13:33:06.000,241,11046898,5285,0,1756474385,13168.624085249998,25366.96601622,53326.431274320006
2025-08-29,13:33:07.000,241,11046923,5605,0,1756474386,13168.603876319998,26290.317456660006,53326.41730008
2025-08-29,13:33:08.000,241,11046912,5325,0,1756474387,13168.597140010002,29983.413056699996,53326.3893516
2025-08-29,13:33:09.000,241,11046891,5765,0,1756474388,13168.543249529997,28598.519829509998,53326.36839024
2025-08-29,13:33:10.000,241,11046931,5605,0,1756474389,13168.549985839993,31830.02429889,53326.35441600001
2025-08-29,13:33:11.000,241,11046870,5165,0,1756474390,13168.529776909993,25828.662883829995,53326.37537736
2025-08-29,13:33:12.000,241,11046927,5525,0,1756474391,13168.590403699993,29983.589284949994,53326.38236448001
2025-08-29,13:33:13.000,241,11046914,5165,0,1756474392,13168.516304290002,26752.063668179995,53326.35441600001
2025-08-29,13:33:14.000,241,11046964,5205,0,1756474393,13168.516304290002,28137.04148493,53326.361403120005
2025-08-29,13:33:15.000,241,11046963,5765,0,1756474394,13168.482622739997,30906.93367626,53326.33345464001
2025-08-29,13:33:16.000,241,11046939,5725,0,1756474395,13168.469150119992,23982.220820760005,53326.40332584001
2025-08-29,13:33:17.000,241,11046939,5684,0,1756474396,13168.428732259992,30907.011216690007,53326.3893516
2025-08-29,13:33:18.000,241,11046932,5165,0,1756474397,13168.401787019997,27675.464452529995,53326.36839024
2025-08-29,13:33:19.000,241,11046888,5285,0,1756474398,13168.368105469992,29060.43522015,53326.37537736
2025-08-29,13:33:20.000,241,11046931,5565,0,1756474399,13168.361369159997,28598.766549060005,53326.30550616001
2025-08-29,13:33:21.000,241,11047000,4925,0,1756474400,13168.361369159997,28137.133123620006,53326.28454480001
2025-08-29,13:33:22.000,241,11046942,5245,0,1756474401,13168.341160229997,33677.00914497,53326.361403120005
2025-08-29,13:33:23.000,241,11046955,5725,0,1756474402,13168.368105469992,31830.461344950003,53326.33345464001
2025-08-29,13:33:24.000,241,11046951,5645,0,1756474403,13168.368105469992,28137.316401000004,53326.30550616001
2025-08-29,13:33:25.000,241,11046937,5725,0,1756474404,13168.347896539992,29983.906495799994,53326.291531920004
2025-08-29,13:33:26.000,241,11046948,5325,0,1756474405,13168.381578089997,30907.26498537,53326.32646752
2025-08-29,13:33:27.000,241,11046928,5085,0,1756474406,13168.374841780002,27675.75346686,53326.291531920004
2025-08-29,13:33:28.000,241,11046969,5845,0,1756474407,13168.347896539992,27675.845105550005,53326.291531920004
2025-08-29,13:33:29.000,241,11046916,5245,0,1756474408,13168.381578089997,30445.702051229993,53326.263583440006
2025-08-29,13:33:30.000,241,11046995,5525,0,1756474409,13168.435468570002,30445.751395140003,53326.32646752
2025-08-29,13:33:31.000,241,11046977,5725,0,1756474410,13168.428732259992,31830.757408410005,53326.242622080004
2025-08-29,13:33:32.000,241,11046895,5725,0,1756474411,13168.455677500002,30907.532852310003,53326.21467360001
2025-08-29,13:33:33.000,241,11046982,5205,0,1756474412,13168.496095360002,32292.60935688,53326.23563496001
2025-08-29,13:33:34.000,241,11046931,5605,0,1756474413,13168.482622739997,27214.486596179995,53326.28454480001
2025-08-29,13:33:35.000,241,11046938,5325,0,1756474414,13168.516304290002,32292.637553399996,53326.22864784
2025-08-29,13:33:36.000,241,11046962,5044,0,1756474415,13168.523040599997,29522.787656850007,53326.27755768
2025-08-29,13:33:37.000,241,11046920,5445,0,1756474416,13168.549985839993,31369.391849909996,53326.25659632001
2025-08-29,13:33:38.000,241,11046908,4925,0,1756474417,13168.556722150002,30907.814817510007,53326.291531920004
2025-08-29,13:33:39.000,241,11046925,5765,0,1756474418,13168.610612629993,23059.736423309994,53326.312493280006
2025-08-29,13:33:40.000,241,11046912,5165,0,1756474419,13168.597140010002,30907.948750979995,53326.263583440006
2025-08-29,13:33:41.000,241,11046979,5605,0,1756474420,13168.657766799988,31369.603323810006,53326.291531920004
2025-08-29,13:33:42.000,241,11046963,5765,0,1756474421,13168.630821559993,29984.759440530004,53326.28454480001
2025-08-29,13:33:43.000,241,11046908,5485,0,1756474422,13168.644294179998,35986.29708384001,53326.27755768
2025-08-29,13:33:44.000,241,11046908,5165,0,1756474423,13168.630821559993,28138.211640509995,53326.27755768
2025-08-29,13:33:45.000,241,11046954,5325,0,1756474424,13168.657766799988,28599.92965551,53326.263583440006
2025-08-29,13:33:46.000,241,11046950,5085,0,1756474425,13168.644294179998,32754.778516200007,53326.27057056
2025-08-29,13:33:47.000,241,11046997,5565,0,1756474426,13168.644294179998,31369.807748580002,53326.312493280006
2025-08-29,13:33:48.000,241,11046992,5285,0,1756474427,13168.677975729988,27214.958887889996,53326.3893516
2025-08-29,13:33:49.000,241,11046986,5125,0,1756474428,13168.718393589988,29061.57717921,53326.32646752
2025-08-29,13:33:50.000,241,11046950,5165,0,1756474429,13168.725129899998,23521.729354380004,53326.38236448001
2025-08-29,13:33:51.000,241,11046933,5725,0,1756474430,13168.711657279993,30446.56909422,53326.35441600001
2025-08-29,13:33:52.000,241,11046903,5565,0,1756474431,13168.752075139993,26291.713184399996,53326.35441600001
2025-08-29,13:33:53.000,241,11046985,5605,0,1756474432,13168.738602519988,31831.546910970006,53326.38236448001
2025-08-29,13:33:54.000,241,11046944,5125,0,1756474433,13168.704920969998,28599.92260638,53326.361403120005
2025-08-29,13:34:05.000,241,11046984,5485,0,1756474444,13168.442204879997,31369.793650320004,53326.22864784
2025-08-29,13:34:06.000,241,11046971,5565,0,1756474445,13168.401787019997,28599.809820299997,53326.25659632001
2025-08-29,13:34:07.000,241,11046909,5684,0,1756474446,13168.395050710002,31831.420026630003,53326.21467360001
2025-08-29,13:34:08.000,241,11046897,5645,0,1756474447,13168.354632850002,25368.25600701,53326.22864784
2025-08-29,13:34:09.000,241,11046943,5645,0,1756474448,13168.307478679992,29984.724194880007,53326.242622080004
2025-08-29,13:34:10.000,241,11046981,5565,0,1756474449,13168.320951299997,31369.68791337,53326.2496092
2025-08-29,13:34:11.000,241,11046967,5525,0,1756474450,13168.327687609992,31369.596274680007,53326.263583440006
2025-08-29,13:34:12.000,241,11046921,5684,0,1756474451,13168.273797130001,29523.02027814,53326.20069936
2025-08-29,13:34:13.000,241,11046932,5085,0,1756474452,13168.287269749992,29984.667801839998,53326.21467360001
2025-08-29,13:34:14.000,241,11046896,5285,0,1756474453,13168.253588200001,26753.022349859995,53326.21467360001
2025-08-29,13:34:15.000,241,11046949,5405,0,1756474454,13168.246851889991,25829.706155070002,53326.22166072
2025-08-29,13:34:16.000,241,11046903,5645,0,1756474455,13168.246851889991,29984.618457930002,53326.23563496001
2025-08-29,13:34:17.000,241,11046942,5165,0,1756474456,13168.253588200001,30907.934652719996,53326.27057056
2025-08-29,13:34:18.000,241,11046969,5565,0,1756474457,13168.246851889991,26291.3607279,53326.22166072
2025-08-29,13:34:19.000,241,11046973,5805,0,1756474458,13168.219906649996,29061.288164879996,53326.2496092
2025-08-29,13:34:20.000,241,11046931,5485,0,1756474459,13168.166016169991,28137.964920960003,53326.263583440006
2025-08-29,13:34:21.000,241,11046928,5125,0,1756474460,13168.206434029991,28599.60539553,53326.25659632001
2025-08-29,13:34:22.000,241,11046946,5205,0,1756474461,13168.226642959991,29061.23882097,53326.242622080004
2025-08-29,13:34:23.000,241,11046960,4925,0,1756474462,13168.233379270001,30907.87825968,53326.18672512001
2025-08-29,13:34:24.000,241,11046973,5565,0,1756474463,13168.240115579996,29061.210624450003,53326.13082816
2025-08-29,13:34:25.000,241,11046933,5725,0,1756474464,13168.17275248,23521.419192660003,53326.144802400006
2025-08-29,13:34:26.000,241,11046909,5325,0,1756474465,13168.19296141,29061.302263139994,53326.144802400006
2025-08-29,13:34:27.000,241,11047012,5044,0,1756474466,13168.219906649996,33677.86913883001,53326.13781528001
2025-08-29,13:34:28.000,241,11046925,5485,0,1756474467,13168.199697719996,33216.20046774,53326.18672512001
2025-08-29,13:34:29.000,241,11046962,5165,0,1756474468,13168.226642959991,32292.891322080002,53326.21467360001
2025-08-29,13:34:30.000,241,11046950,4765,0,1756474469,13168.206434029991,29523.048474659998,53326.22166072
2025-08-29,13:34:31.000,241,11046952,5245,0,1756474470,13168.213170340001,31369.67381511,53326.18672512001
2025-08-29,13:34:32.000,241,11046941,5525,0,1756474471,13168.213170340001,31369.65971685,53326.21467360001
2025-08-29,13:34:33.000,241,11046951,5525,0,1756474472,13168.233379270001,26753.219725500006,53326.242622080004
2025-08-29,13:34:34.000,241,11046980,5245,0,1756474473,13168.219906649996,29061.520786170004,53326.22166072
2025-08-29,13:34:35.000,241,11046974,5325,0,1756474474,13168.219906649996,27215.022330060005,53326.20069936
2025-08-29,13:34:36.000,241,11046918,5125,0,1756474475,13168.219906649996,31831.589205750002,53326.18672512001
2025-08-29,13:34:37.000,241,11046788,4925,0,1756474476,13168.219906649996,31369.962829440003,53326.2496092
2025-08-29,13:34:38.000,241,11046783,5605,0,1756474477,13168.159279859996,29523.393882029995,53326.25659632001
2025-08-29,13:34:39.000,241,11046801,5765,0,1756474478,13168.166016169991,29523.415029419994,53326.17275088
2025-08-29,13:34:40.000,241,11046755,5684,0,1756474479,13168.179488789996,29061.767505719996,53326.242622080004
2025-08-29,13:34:41.000,241,11046763,5525,0,1756474480,13168.17275248,32755.123923570005,53326.21467360001
2025-08-29,13:34:42.000,241,11046742,4965,0,1756474481,13168.12559830999,27676.87427853,53326.21467360001
2025-08-29,13:34:43.000,241,11046759,5605,0,1756474482,13168.15254355,34140.08059293,53326.13781528001
2025-08-29,13:34:44.000,241,11046774,4925,0,1756474483,13168.186225099991,31370.209548989995,53326.20069936
2025-08-29,13:34:46.000,241,11046777,5565,0,1756474485,13168.159279859996,31831.892318340004,53326.20069936
2025-08-29,13:34:47.000,241,11046764,5005,0,1756474486,13168.159279859996,29985.316321799997,53326.17275088
2025-08-29,13:34:48.000,241,11046806,5165,0,1756474487,13168.19296141,32755.271955300006,53326.20069936
2025-08-29,13:34:49.000,241,11046734,5044,0,1756474488,13168.226642959991,31831.955760509998,53326.13781528001
2025-08-29,13:34:50.000,241,11046717,5684,0,1756474489,13168.17275248,31370.364629849995,53326.144802400006
2025-08-29,13:34:51.000,241,11046617,5645,0,1756474490,13168.19296141,32293.659677250005,53326.144802400006
2025-08-29,13:34:52.000,241,11046765,5645,0,1756474491,13168.226642959991,31832.040350070005,53326.15877664
2025-08-29,13:34:53.000,241,11046803,5684,0,1756474492,13168.280533439996,26753.811852419996,53326.13781528001
2025-08-29,13:34:54.000,241,11046712,5085,0,1756474493,13168.294006060001,30447.08368071,53326.193712240005
2025-08-29,13:34:55.000,241,11046785,5485,0,1756474494,13168.307478679992,28600.366701570005,53326.16576376001
2025-08-29,13:34:56.000,241,11046804,5165,0,1756474495,13168.307478679992,30447.07663158,53326.15877664
2025-08-29,13:34:57.000,241,11046795,5684,0,1756474496,13168.307478679992,31370.378728109994,53326.179738
2025-08-29,13:34:58.000,241,11046755,5925,0,1756474497,13168.307478679992,32755.32834834,53326.17275088
2025-08-29,13:34:59.000,241,11046737,5565,0,1756474498,13168.334423920001,29523.774535050004,53326.15877664
2025-08-29,13:35:00.000,241,11046785,5565,0,1756474499,13168.327687609992,26753.854147200007,53326.15178952
2025-08-29,13:35:01.000,241,11046759,5605,0,1756474500,13168.341160229997,28138.726227000006,53326.13781528001
2025-08-29,13:35:02.000,241,11046795,5605,0,1756474501,13168.320951299997,28600.41604548,53326.15178952
2025-08-29,13:35:03.000,241,11046776,5005,0,1756474502,13168.341160229997,28138.824914819998,53326.18672512001
2025-08-29,13:35:04.000,241,11046798,5125,0,1756474503,13168.341160229997,31370.428072020004,53326.21467360001
2025-08-29,13:35:05.000,241,11046812,5125,0,1756474504,13168.320951299997,28600.458340259996,53326.15178952
2025-08-29,13:35:06.000,241,11046751,5684,0,1756474505,13168.294006060001,38295.331254029996,53326.193712240005
2025-08-29,13:35:07.000,241,11046836,4925,0,1756474506,13168.273797130001,31370.421022890005,53326.144802400006
2025-08-29,13:35:08.000,241,11046779,5325,0,1756474507,13168.267060819991,33678.77142747,53326.21467360001
2025-08-29,13:35:09.000,241,11046724,5085,0,1756474508,13168.280533439996,31832.146087019995,53326.22166072
2025-08-29,13:35:10.000,241,11046752,5005,0,1756474509,13168.246851889991,29062.260944819995,53326.13781528001
2025-08-29,13:35:11.000,241,11046743,5684,0,1756474510,13168.213170340001,28600.627519379996,53326.21467360001
2025-08-29,13:35:12.000,241,11046839,5645,0,1756474511,13168.179488789996,28600.655715900008,53326.23563496001
2025-08-29,13:35:13.000,241,11046744,5205,0,1756474512,13168.166016169991,29062.282092210007,53326.20768648
2025-08-29,13:35:14.000,241,11046778,4765,0,1756474513,13168.159279859996,29523.957812430002,53326.18672512001
2025-08-29,13:35:15.000,241,11046784,5365,0,1756474514,13168.145807239991,29062.387829159998,53326.144802400006
2025-08-29,13:35:16.000,241,11046761,5725,0,1756474515,13168.118861999996,30447.40089156,53326.22864784
2025-08-29,13:35:17.000,241,11046742,5125,0,1756474516,13168.118861999996,25830.812868480003,53326.16576376001
2025-08-29,13:35:18.000,241,11046779,5565,0,1756474517,13168.078444139996,26292.439244790003,53326.20069936
2025-08-29,13:35:19.000,241,11046758,5285,0,1756474518,13168.10538937999,29524.049451119994,53326.17275088
2025-08-29,13:35:20.000,241,11046822,5085,0,1756474519,13168.13233462,31370.695938959994,53326.21467360001
2025-08-29,13:35:21.000,241,11046810,5165,0,1756474520,13168.166016169991,31370.731184610006,53326.20069936
2025-08-29,13:35:22.000,241,11046775,5605,0,1756474521,13168.17275248,28139.12097828,53326.095892560006
2025-08-29,13:35:23.000,241,11046726,5125,0,1756474522,13168.219906649996,31832.357560920005,53326.15178952
2025-08-29,13:35:24.000,241,11046748,5165,0,1756474523,13168.233379270001,30447.443186339995,53326.13082816
2025-08-29,13:35:25.000,241,11046786,4925,0,1756474524,13168.314214990001,27677.438208930005,53326.1098668
2025-08-29,13:35:26.000,241,11046776,5205,0,1756474525,13168.347896539992,27215.755439579996,53326.1098668
2025-08-29,13:35:27.000,241,11046841,5725,0,1756474526,13168.368105469992,31370.710037220008,53326.06794408001
2025-08-29,13:35:28.000,241,11046712,4925,0,1756474527,13168.469150119992,31832.350511790006,53326.15877664
2025-08-29,13:35:29.000,241,11046770,5325,0,1756474528,13168.496095360002,28600.7262072,53326.15178952
2025-08-29,13:35:30.000,241,11046817,5765,0,1756474529,13168.570194769993,31370.724135480006,53326.15178952
2025-08-29,13:35:31.000,241,11046791,5605,0,1756474530,13168.583667389998,28600.698010680004,53326.123841040004
2025-08-29,13:35:32.000,241,11046793,5645,0,1756474531,13168.671239419993,26754.065621100002,53326.15178952
2025-08-29,13:35:33.000,241,11046805,5405,0,1756474532,13168.718393589988,27677.374766759996,53326.18672512001
2025-08-29,13:35:34.000,241,11046744,5325,0,1756474533,13168.752075139993,35063.95366899,53326.123841040004
2025-08-29,13:35:35.000,241,11046761,5684,0,1756474534,13168.779020379989,28139.09983089,53326.123841040004
2025-08-29,13:35:36.000,241,11046813,5605,0,1756474535,13168.832910859994,33217.35652505999,53326.17275088
2025-08-29,13:35:37.000,241,11046790,5085,0,1756474536,13168.880065029989,28139.13507654,53326.16576376001
2025-08-29,13:35:38.000,241,11046706,5205,0,1756474537,13168.90027395999,26292.509736089996,53326.15877664
2025-08-29,13:35:39.000,241,11046788,5005,0,1756474538,13168.893537649994,32294.061477659998,53326.18672512001
2025-08-29,13:35:40.000,241,11046644,5245,0,1756474539,13168.873328719994,25369.22173782,53326.242622080004
2025-08-29,13:35:41.000,241,11046807,5485,0,1756474540,13168.92048288999,29524.246826760005,53326.27057056
2025-08-29,13:35:42.000,241,11046746,5085,0,1756474541,13168.873328719994,28600.88833719,53326.193712240005
2025-08-29,13:35:43.000,241,11046734,5085,0,1756474542,13168.853119789994,32294.315246340004,53326.2496092
2025-08-29,13:35:44.000,241,11046791,5605,0,1756474543,13168.873328719994,25831.01729325,53326.312493280006
2025-08-29,13:35:45.000,241,11046820,5205,0,1756474544,13168.873328719994,31371.090690240002,53326.242622080004
2025-08-29,13:35:47.000,241,11046815,5884,0,1756474546,13168.846383479999,29524.549939350007,53326.242622080004
2025-08-29,13:35:48.000,241,11046785,5565,0,1756474547,13168.839647169989,30447.8802324,53326.32646752
2025-08-29,13:35:49.000,241,11046751,5645,0,1756474548,13168.846383479999,31371.302164139997,53326.35441600001
2025-08-29,13:35:50.000,241,11046766,5165,0,1756474549,13168.839647169989,31833.04837566,53326.3194804
2025-08-29,13:35:51.000,241,11046774,5125,0,1756474550,13168.832910859994,29986.41598608,53326.33345464001
2025-08-29,13:35:52.000,241,11046759,5645,0,1756474551,13168.832910859994,29063.135036940002,53326.38236448001
2025-08-29,13:35:53.000,241,11046776,4765,0,1756474552,13168.853119789994,27216.544942139997,53326.40332584001
2025-08-29,13:35:54.000,241,11046784,5205,0,1756474553,13168.826174549999,28139.896382580002,53326.33345464001
2025-08-29,13:35:55.000,241,11046799,5765,0,1756474554,13168.839647169989,28601.635544970006,53326.36839024
2025-08-29,13:35:56.000,241,11046786,4925,0,1756474555,13168.853119789994,27216.629531700004,53326.36839024
2025-08-29,13:35:57.000,241,11046757,5805,0,1756474556,13168.880065029989,29986.676803890005,53326.3194804
2025-08-29,13:35:58.000,241,11046749,5725,0,1756474557,13168.832910859994,29525.135017139997,53326.361403120005
2025-08-29,13:35:59.000,241,11046782,5085,0,1756474558,13168.839647169989,33218.49143499001,53326.41730008
2025-08-29,13:36:00.000,241,11046800,5044,0,1756474559,13168.819438239989,33218.442091079996,53326.410312960004
2025-08-29,13:36:01.000,241,11046824,5205,0,1756474560,13168.832910859994,29525.191410180007,53326.431274320006
2025-08-29,13:36:02.000,241,11046782,4965,0,1756474561,13168.853119789994,32756.93554998,53326.39633872
2025-08-29,13:36:03.000,241,11046740,5165,0,1756474562,13168.853119789994,29525.297147129997,53326.431274320006
2025-08-29,13:36:04.000,241,11046809,5725,0,1756474563,13168.866592409999,29525.332392779994,53326.38236448001
2025-08-29,13:36:05.000,241,11046755,5684,0,1756474564,13168.832910859994,31833.725092139997,53326.40332584001
2025-08-29,13:36:06.000,241,11046811,5765,0,1756474565,13168.799229309989,30448.747275390007,53326.39633872
2025-08-29,13:36:27.000,241,11046833,5525,0,1756474586,13168.866592409999,28602.375703619997,53326.361403120005
2025-08-29,13:36:28.000,241,11046724,5085,0,1756474587,13168.873328719994,27217.376739479994,53326.34044176
2025-08-29,13:36:29.000,241,11046744,5285,0,1756474588,13169.014791229994,29987.424011669995,53326.66184928
2025-08-29,13:36:30.000,241,11046761,5884,0,1756474589,13169.06194539999,28140.742278179998,53326.75268184
2025-08-29,13:36:31.000,241,11046803,5565,0,1756474590,13169.00805492,31834.1621382,53326.72473336
2025-08-29,13:36:32.000,241,11046765,5605,0,1756474591,13169.00131860999,30449.170223189998,53326.67582352
2025-08-29,13:36:33.000,241,11046638,5044,0,1756474592,13169.04173646999,29064.227652090005,53326.75268184
2025-08-29,13:36:34.000,241,11046821,5485,0,1756474593,13169.02826385,29064.368634690007,53326.71774624001
2025-08-29,13:36:35.000,241,11046808,5245,0,1756474594,13169.02826385,34142.78745885,53326.745694720004
2025-08-29,13:36:36.000,241,11046793,5725,0,1756474595,13169.02826385,31372.817727090005,53326.72473336
2025-08-29,13:36:37.000,241,11046790,5285,0,1756474596,13168.853119789994,26756.15216358,53326.38236448001
2025-08-29,13:36:38.000,241,11046800,5245,0,1756474597,13168.90027395999,29526.298123589993,53326.42428720001
2025-08-29,13:36:39.000,241,11046824,5044,0,1756474598,13168.893537649994,27679.651635750008,53326.3893516
2025-08-29,13:36:40.000,241,11046791,5805,0,1756474599,13168.90027395999,30911.381677290003,53326.39633872
2025-08-29,13:36:41.000,241,11046807,5605,0,1756474600,13168.859856099989,29988.072531629994,53326.42428720001
2025-08-29,13:36:42.000,241,11046829,5684,0,1756474601,13168.90027395999,31373.17723272,53326.39633872
2025-08-29,13:36:43.000,241,11046663,5445,0,1756474602,13168.859856099989,28141.51768248,53326.38236448001
2025-08-29,13:36:44.000,241,11046829,5485,0,1756474603,13168.880065029989,31834.97983728,53326.32646752
2025-08-29,13:36:45.000,241,11046818,5485,0,1756474604,13168.92048288999,28141.489485960003,53326.3893516
2025-08-29,13:36:46.000,241,11046799,5565,0,1756474605,13168.92048288999,26294.892342029998,53326.38236448001
2025-08-29,13:36:47.000,241,11046787,5765,0,1756474606,13168.947428129999,26756.532816599996,53326.37537736
2025-08-29,13:36:48.000,241,11046824,5085,0,1756474607,13168.96763706,27680.004092250005,53326.30550616001
2025-08-29,13:36:49.000,241,11046796,5125,0,1756474608,13168.98110967999,29065.045351170003,53326.35441600001
2025-08-29,13:36:50.000,241,11046780,5485,0,1756474609,13169.035000159995,32758.486358580005,53326.41730008
2025-08-29,13:36:51.000,241,11046806,5245,0,1756474610,13169.06868171,32296.810638359995,53326.410312960004
2025-08-29,13:36:52.000,241,11046762,5205,0,1756474611,13169.10236325999,30911.762330309997,53326.35441600001
2025-08-29,13:36:53.000,241,11046816,5285,0,1756474612,13169.14951743,32296.824736619994,53326.39633872
2025-08-29,13:36:54.000,241,11046738,5365,0,1756474613,13169.18319897999,30450.192347040007,53326.3893516
2025-08-29,13:36:55.000,241,11046829,5925,0,1756474614,13169.156253739995,29988.446135520004,53326.38236448001
2025-08-29,13:36:56.000,241,11046789,5805,0,1756474615,13169.21014422,32296.867031400005,53326.40332584001
2025-08-29,13:36:57.000,241,11046806,5165,0,1756474616,13169.176462669995,24910.1541957,53326.41730008
2025-08-29,13:36:58.000,241,11046771,5725,0,1756474617,13169.20340790999,31835.27590074,53326.480184160006
2025-08-29,13:36:59.000,241,11046768,5365,0,1756474618,13169.22361683999,31835.30409726,53326.459222800004
2025-08-29,13:37:00.000,241,11046773,5645,0,1756474619,13169.29097994,27218.525747670006,53326.480184160006
2025-08-29,13:37:01.000,241,11046733,5445,0,1756474620,13169.277507319995,29065.299119849995,53326.410312960004
2025-08-29,13:37:02.000,241,11046784,4965,0,1756474621,13169.26403469999,31373.579033129994,53326.3893516
2025-08-29,13:37:03.000,241,11046752,5125,0,1756474622,13169.297716249996,26756.892322230007,53326.39633872
2025-08-29,13:37:04.000,241,11046789,5645,0,1756474623,13169.32466148999,29527.059429629997,53326.43826144
2025-08-29,13:37:05.000,241,11046836,5085,0,1756474624,13169.3313978,31373.783457900005,53326.40332584001
2025-08-29,13:37:06.000,241,11046773,6084,0,1756474625,13169.297716249996,27680.412941789997,53326.431274320006
2025-08-29,13:37:07.000,241,11046784,5205,0,1756474626,13169.3313978,27680.37769614,53326.3893516
2025-08-29,13:37:08.000,241,11046861,5565,0,1756474627,13169.297716249996,30912.142983330006,53326.47319704001
2025-08-29,13:37:09.000,241,11046764,5245,0,1756474628,13169.358343039996,26757.054452220007,53326.46620992
2025-08-29,13:37:10.000,241,11046600,5365,0,1756474629,13169.32466148999,25372.069586340003,53326.53608112
2025-08-29,13:37:11.000,241,11046751,5925,0,1756474630,13169.35160673,23987.07767133,53326.50114552001
2025-08-29,13:37:12.000,241,11046801,5525,0,1756474631,13169.338134109996,33682.29599247,53326.48717128
2025-08-29,13:37:13.000,241,11046756,5205,0,1756474632,13169.30445255999,29065.517642880004,53326.55005536001
2025-08-29,13:37:14.000,241,11046767,5684,0,1756474633,13169.3313978,34144.07040051,53326.53608112
2025-08-29,13:37:15.000,241,11046772,5445,0,1756474634,13169.30445255999,31374.00198093,53326.47319704001
2025-08-29,13:37:16.000,241,11046724,5125,0,1756474635,13169.29097994,30450.678737010006,53326.578003840004
2025-08-29,13:37:17.000,241,11046770,5285,0,1756474636,13169.31118887,29989.024164179995,53326.51511976
2025-08-29,13:37:18.000,241,11046754,5085,0,1756474637,13169.297716249996,29989.045311570007,53326.529094000005
2025-08-29,13:37:19.000,241,11046721,5765,0,1756474638,13169.31118887,25833.984976980006,53326.57101672001
2025-08-29,13:37:20.000,241,11046691,5565,0,1756474639,13169.31118887,35990.88606747,53326.57101672001
2025-08-29,13:37:21.000,241,11046725,5765,0,1756474640,13169.338134109996,29527.376640479997,53326.52210688001
2025-08-29,13:37:22.000,241,11046765,5525,0,1756474641,13169.3313978,29989.10875374,53326.58499096
2025-08-29,13:37:23.000,241,11046803,5605,0,1756474642,13169.317925179996,26295.724139369995,53326.578003840004
2025-08-29,13:37:24.000,241,11046757,5565,0,1756474643,13169.31118887,28142.47636416,53326.55005536001
2025-08-29,13:37:25.000,241,11046800,5125,0,1756474644,13169.31118887,29989.214490690007,53326.55005536001
2025-08-29,13:37:26.000,241,11046815,5605,0,1756474645,13169.297716249996,31374.192307439997,53326.53608112
2025-08-29,13:37:27.000,241,11046784,5085,0,1756474646,13169.257298389995,35990.97770616,53326.59197808001
2025-08-29,13:37:28.000,241,11046818,5165,0,1756474647,13169.29097994,24910.753371750005,53326.59197808001
2025-08-29,13:37:29.000,241,11046854,5085,0,1756474648,13169.24382576999,30450.89021091,53326.57101672001
2025-08-29,13:37:30.000,241,11046772,5044,0,1756474649,13169.28424362999,26757.576087840003,53326.54306824
2025-08-29,13:37:31.000,241,11046759,5884,0,1756474650,13169.28424362999,29527.609261770005,53326.60595232
2025-08-29,13:37:32.000,241,11046808,5205,0,1756474651,13169.28424362999,30450.960702209995,53326.55005536001
2025-08-29,13:37:33.000,241,11046730,5205,0,1756474652,13169.297716249996,33682.66254723001,53326.57101672001
2025-08-29,13:37:34.000,241,11046812,5205,0,1756474653,13169.31118887,28604.187330030007,53326.59197808001
2025-08-29,13:37:35.000,241,11046807,5525,0,1756474654,13169.35160673,36452.79440898,53326.57101672001
2025-08-29,13:37:36.000,241,11046776,5165,0,1756474655,13169.37181566,27680.906380889995,53326.578003840004
2025-08-29,13:37:37.000,241,11046833,5845,0,1756474656,13169.39202459,28604.2507722,53326.6339008
2025-08-29,13:37:38.000,241,11046798,4925,0,1756474657,13169.445915069991,29527.623360030004,53326.578003840004
2025-08-29,13:37:39.000,241,11046793,5565,0,1756474658,13169.506541859992,29989.263834600002,53326.61293944
2025-08-29,13:37:40.000,241,11046779,5565,0,1756474659,13169.553696030001,24449.091749789994,53326.57101672001
2025-08-29,13:37:41.000,241,11046834,5085,0,1756474660,13169.600850199997,29527.566966989994,53326.578003840004
2025-08-29,13:37:42.000,241,11046801,5765,0,1756474661,13169.668213299992,26757.43510524,53326.598965200006
2025-08-29,13:37:43.000,241,11046766,5245,0,1756474662,13169.742312709997,29065.919443289997,53326.578003840004
2025-08-29,13:37:44.000,241,11046807,5725,0,1756474663,13169.809675809993,26757.526743930008,53326.6339008
2025-08-29,13:37:45.000,241,11046804,5325,0,1756474664,13169.890511529993,32297.614239179995,53326.61992656001
2025-08-29,13:37:46.000,241,11046759,5565,0,1756474665,13169.951138319993,26295.82987632,53326.61293944
2025-08-29,13:37:47.000,241,11046769,5605,0,1756474666,13170.038710349989,25834.118910449994,53326.626913680004
2025-08-29,13:37:48.000,241,11046795,5684,0,1756474667,13170.092600829994,26295.794630670003,53326.66184928
2025-08-29,13:37:49.000,241,11046752,4965,0,1756474668,13170.166700239999,27680.793594810006,53326.68979776001
2025-08-29,13:37:50.000,241,11046801,5605,0,1756474669,13170.24079964999,30450.946603949997,53326.696784880005
2025-08-29,13:37:51.000,241,11046798,5285,0,1756474670,13170.254272269995,31835.973764609997,53326.66184928
2025-08-29,13:37:52.000,241,11046756,4925,0,1756474671,13170.32837168,27680.878184369998,53326.626913680004
2025-08-29,13:37:53.000,241,11046792,5165,0,1756474672,13170.355316919995,30912.68576634,53326.696784880005
2025-08-29,13:37:54.000,241,11046720,5365,0,1756474673,13170.42268001999,32759.416843740008,53326.73172048
2025-08-29,13:37:55.000,241,11046814,5245,0,1756474674,13170.46983419,30912.812650680004,53326.80857880001
2025-08-29,13:37:56.000,241,11046781,5684,0,1756474675,13170.516988359996,28142.659641539998,53326.7736432
2025-08-29,13:37:57.000,241,11046803,5845,0,1756474676,13170.516988359996,26757.731168700004,53326.83652728001
2025-08-29,13:37:58.000,241,11046768,5325,0,1756474677,13170.46983419,29989.475308499997,53326.80159168
2025-08-29,13:37:59.000,241,11046746,5005,0,1756474678,13170.564142529991,32297.938499159995,53326.85748864001
2025-08-29,13:38:00.000,241,11046790,5405,0,1756474679,13170.54393359999,27681.18129696,53326.89941136
2025-08-29,13:38:01.000,241,11046755,5565,0,1756474680,13170.53046098,29066.243703269996,53326.88543712001
2025-08-29,13:38:02.000,241,11046726,5285,0,1756474681,13170.516988359996,27681.18834609,53326.962295440004
2025-08-29,13:38:03.000,241,11046791,5765,0,1756474682,13170.51025205,27681.216542609996,53326.92037272
2025-08-29,13:38:04.000,241,11046799,5645,0,1756474683,13170.52372466999,25372.880236290002,53327.00421816001
2025-08-29,13:38:05.000,241,11046830,5125,0,1756474684,13170.53046098,25834.577103899996,53326.94133408
2025-08-29,13:38:06.000,241,11046776,5085,0,1756474685,13170.46309787999,31374.728041320006,53326.99723104
2025-08-29,13:38:07.000,241,11046811,5725,0,1756474686,13170.46983419,36453.28784808,53326.94133408
2025-08-29,13:38:08.000,241,11046787,5725,0,1756474687,13170.456361569995,27219.681804990003,53327.01120528
2025-08-29,13:38:09.000,241,11046765,5445,0,1756474688,13170.42941633,31836.42490893,53327.00421816001
2025-08-29,13:38:10.000,241,11046773,5445,0,1756474689,13170.415943709995,33221.47321698,53326.983256800006
2025-08-29,13:38:11.000,241,11046814,5125,0,1756474690,13170.36878954,27219.632461080007,53326.97626968001
2025-08-29,13:38:12.000,241,11046729,5805,0,1756474691,13170.36878954,28604.72306391,53326.99723104
2025-08-29,13:38:13.000,241,11046849,5725,0,1756474692,13170.32837168,29528.060406089993,53327.032166640005
2025-08-29,13:38:14.000,241,11046811,5605,0,1756474693,13170.30816275,26296.288069770002,53326.99723104
2025-08-29,13:38:15.000,241,11046819,5525,0,1756474694,13170.294690129995,26757.92854434,53327.0880636
2025-08-29,13:38:16.000,241,11046735,5605,0,1756474695,13170.254272269995,26296.288069770002,53327.05312800001
2025-08-29,13:38:17.000,241,11046797,5765,0,1756474696,13170.22732703,29527.98286566,53327.0181924
2025-08-29,13:38:18.000,241,11046776,5245,0,1756474697,13170.18690917,32298.121776540007,53327.06011512
2025-08-29,13:38:19.000,241,11046803,5725,0,1756474698,13170.153227619994,32759.762251110005,53327.03915376
2025-08-29,13:38:20.000,241,11046789,5725,0,1756474699,13170.112809759994,32759.691759809997,53326.97626968001
2025-08-29,13:38:21.000,241,11046737,5485,0,1756474700,13170.106073449999,31836.298024589996,53327.04614088
2025-08-29,13:38:22.000,241,11046739,5765,0,1756474701,13170.079128209989,33221.26879221,53327.032166640005
2025-08-29,13:38:23.000,241,11046770,5165,0,1756474702,13169.991556179993,29066.116818929993,53326.99723104
2025-08-29,13:38:24.000,241,11046595,5684,0,1756474703,13170.011765109994,34144.59908525999,53326.96928256
2025-08-29,13:38:25.000,241,11046753,5485,0,1756474704,13169.998292489989,31836.164091119994,53327.0181924
2025-08-29,13:38:26.000,241,11046744,5085,0,1756474705,13169.930929389993,29066.004032850004,53327.032166640005
2025-08-29,13:38:27.000,241,11046766,5445,0,1756474706,13169.924193079998,26295.83692545,53327.00421816001
2025-08-29,13:38:28.000,241,11046791,5725,0,1756474707,13169.903984149998,26757.512645669995,53327.02517952001
2025-08-29,13:38:29.000,241,11046770,5205,0,1756474708,13169.870302599993,30912.68576634,53327.04614088
2025-08-29,13:38:30.000,241,11046848,5205,0,1756474709,13169.856829979988,29989.165146779997,53326.99723104
2025-08-29,13:38:31.000,241,11046774,5125,0,1756474710,13169.823148429998,25372.365649800005,53327.01120528
2025-08-29,13:38:32.000,241,11046806,5285,0,1756474711,13169.789466879993,31374.065423099993,53327.02517952001
2025-08-29,13:38:33.000,241,11046799,5605,0,1756474712,13169.755785330002,26295.639549810003,53326.96928256
2025-08-29,13:38:34.000,241,11046779,5765,0,1756474713,13169.762521639997,32759.092583759993,53327.0181924
2025-08-29,13:38:35.000,241,11046829,5925,0,1756474714,13169.789466879993,34605.717924209996,53326.94133408
2025-08-29,13:38:36.000,241,11046743,5645,0,1756474715,13169.735576400002,30912.22757289,53326.934346960006
2025-08-29,13:38:37.000,241,11046791,5565,0,1756474716,13169.688422229992,24910.386816989994,53326.92735984001
2025-08-29,13:38:38.000,241,11046731,5645,0,1756474717,13169.668213299992,29527.17926484,53326.95530832001
2025-08-29,13:38:39.000,241,11046747,5765,0,1756474718,13169.634531750002,29988.777444630003,53326.92037272
2025-08-29,13:38:40.000,241,11046759,5925,0,1756474719,13169.614322820002,28603.757333100002,53326.87845
2025-08-29,13:38:41.000,241,11046742,5125,0,1756474720,13169.580641269997,25833.695962650003,53326.92735984001
2025-08-29,13:38:42.000,241,11046716,5165,0,1756474721,13169.567168649992,29527.080577019995,53326.89941136
2025-08-29,13:38:43.000,241,11046784,5285,0,1756474722,13169.573904960002,31373.82575268,53326.95530832001
2025-08-29,13:38:44.000,241,11046722,5085,0,1756474723,13169.526750789992,30912.107737679995,53326.9483212
2025-08-29,13:38:45.000,241,11046734,5245,0,1756474724,13169.499805549996,33220.535682689995,53326.88543712001
2025-08-29,13:38:46.000,241,11046755,5605,0,1756474725,13169.486332929991,23987.07767133,53326.89941136
2025-08-29,13:38:47.000,241,11046758,5205,0,1756474726,13169.466123999991,29527.108773540007,53326.89941136
2025-08-29,13:38:48.000,241,11046751,5565,0,1756474727,13169.418969829996,26295.477419820003,53326.87146288
2025-08-29,13:38:49.000,241,11046758,5325,0,1756474728,13169.439178759996,28142.264890260005,53326.94133408
2025-08-29,13:38:50.000,241,11046749,5765,0,1756474729,13169.418969829996,33220.82469702,53326.95530832001
2025-08-29,13:38:51.000,241,11046785,5605,0,1756474730,13169.37181566,30912.396752009998,53326.89941136
2025-08-29,13:38:52.000,241,11046778,5245,0,1756474731,13169.3313978,27680.730152639997,53326.85748864001
2025-08-29,13:38:53.000,241,11046772,5125,0,1756474732,13169.358343039996,26295.710041109996,53326.89242424
2025-08-29,13:38:54.000,241,11046749,5605,0,1756474733,13169.378551969996,30450.833817870007,53326.87845
2025-08-29,13:38:55.000,241,11046775,5645,0,1756474734,13169.35160673,32759.374548959997,53326.92735984001
2025-08-29,13:38:56.000,241,11046754,5245,0,1756474735,13169.32466148999,27680.948675670006,53326.8435144
2025-08-29,13:38:57.000,241,11046730,5485,0,1756474736,13169.32466148999,27680.990970450002,53326.82255304
2025-08-29,13:38:58.000,241,11046730,5245,0,1756474737,13169.32466148999,34606.28890374,53326.88543712001
2025-08-29,13:38:59.000,241,11046759,5725,0,1756474738,13169.32466148999,32297.931450029995,53326.82954016
2025-08-29,13:39:00.000,241,11046777,5765,0,1756474739,13169.31118887,26757.851003910007,53326.85748864001
2025-08-29,13:39:01.000,241,11046768,5205,0,1756474740,13169.297716249996,28604.532737400004,53326.82954016
2025-08-29,13:39:02.000,241,11046738,5205,0,1756474741,13169.3313978,23987.796682590008,53326.87845
2025-08-29,13:39:03.000,241,11046802,5285,0,1756474742,13169.29097994,29989.679733269993,53326.90639848001
2025-08-29,13:39:04.000,241,11046768,5044,0,1756474743,13169.29097994,29989.77842109,53326.85748864001
2025-08-29,13:39:05.000,241,11046725,5765,0,1756474744,13169.237089459995,31836.42490893,53326.78063032
2025-08-29,13:39:06.000,241,11046747,5645,0,1756474745,13169.25056208,31836.495400230007,53326.794604560004
2025-08-29,13:39:07.000,241,11046712,5125,0,1756474746,13169.237089459995,32298.157022190004,53326.82255304
2025-08-29,13:39:08.000,241,11046736,5405,0,1756474747,13169.156253739995,32759.81159502,53326.80159168
2025-08-29,13:39:09.000,241,11046731,5684,0,1756474748,13169.16972636,30913.108714140006,53326.78761744001
2025-08-29,13:39:10.000,241,11046798,5005,0,1756474749,13169.14278111999,34144.888099589996,53326.83652728001
2025-08-29,13:39:11.000,241,11046731,5605,0,1756474750,13169.1293085,31836.474252839995,53326.913385600004
2025-08-29,13:39:12.000,241,11046808,5285,0,1756474751,13169.08215432999,26296.266922380004,53326.80857880001
2025-08-29,13:39:13.000,241,11046747,5645,0,1756474752,13169.08889064,29066.307145440005,53326.82954016
2025-08-29,13:39:14.000,241,11046799,5605,0,1756474753,13169.055209089995,27219.604264559995,53326.82255304
2025-08-29,13:39:15.000,241,11046734,5245,0,1756474754,13169.00805492,26296.203480209995,53326.815565920006
2025-08-29,13:39:16.000,241,11046731,5445,0,1756474755,13169.075418019995,29989.651536749996,53326.794604560004
2025-08-29,13:39:17.000,241,11046764,5445,0,1756474756,13169.10236325999,27681.209493479997,53326.80857880001
2025-08-29,13:39:18.000,241,11046734,5165,0,1756474757,13169.08889064,29066.229605009998,53326.85748864001
2025-08-29,13:39:19.000,241,11046745,5525,0,1756474758,13169.095626949995,26757.822807389995,53326.87845
2025-08-29,13:39:20.000,241,11046739,5765,0,1756474759,13169.095626949995,32759.64946503,53326.80857880001
2025-08-29,13:39:21.000,241,11046782,5245,0,1756474760,13169.136044809995,28142.80062414,53326.85050152
2025-08-29,13:39:22.000,241,11046771,5645,0,1756474761,13169.136044809995,27219.456232829994,53326.7736432
2025-08-29,13:39:23.000,241,11046788,5245,0,1756474762,13169.136044809995,27219.39983979,53326.815565920006
2025-08-29,13:39:24.000,241,11046790,5125,0,1756474763,13169.136044809995,31836.128845469997,53326.794604560004
2025-08-29,13:39:25.000,241,11046736,5165,0,1756474764,13169.14278111999,30912.6998646,53326.8435144
2025-08-29,13:39:26.000,241,11046794,5125,0,1756474765,13169.18319897999,29065.996983720004,53326.794604560004
2025-08-29,13:39:27.000,241,11046745,5925,0,1756474766,13169.16972636,28604.286017849998,53326.75966896001
2025-08-29,13:39:28.000,241,11046814,5445,0,1756474767,13169.176462669995,22602.466409340006,53326.7736432
2025-08-29,13:39:29.000,241,11046789,5684,0,1756474768,13169.20340790999,29989.355473289994,53326.89242424
2025-08-29,13:39:30.000,241,11046760,5125,0,1756474769,13169.18993529,32297.684730480003,53326.85050152
2025-08-29,13:39:31.000,241,11046787,5565,0,1756474770,13169.136044809995,25372.563025440002,53326.85748864001
2025-08-29,13:39:32.000,241,11046807,5645,0,1756474771,13169.16299004999,25834.295138700007,53326.766656080006
2025-08-29,13:39:33.000,241,11046750,5005,0,1756474772,13169.1293085,28604.307165239996,53326.82255304
2025-08-29,13:39:34.000,241,11046663,5605,0,1756474773,13169.156253739995,29527.644507420002,53326.85050152
2025-08-29,13:39:35.000,241,11046792,5005,0,1756474774,13169.176462669995,27219.24475893,53326.85748864001
2025-08-29,13:39:36.000,241,11046746,5165,0,1756474775,13169.14951743,29527.736146109994,53326.80159168
2025-08-29,13:39:37.000,241,11046722,5605,0,1756474776,13169.156253739995,29066.02518024,53326.78063032
2025-08-29,13:39:38.000,241,11046754,5005,0,1756474777,13169.16972636,29066.123868060007,53326.82255304
2025-08-29,13:39:39.000,241,11046781,5725,0,1756474778,13169.1293085,31374.446076120003,53326.82255304
2025-08-29,13:39:40.000,241,11046824,5125,0,1756474779,13169.136044809995,31836.10769808,53326.83652728001
2025-08-29,13:39:41.000,241,11046818,5125,0,1756474780,13169.10236325999,30451.136930459994,53326.815565920006
2025-08-29,13:39:42.000,241,11046822,5285,0,1756474781,13169.095626949995,27681.082609139994,53326.82954016
2025-08-29,13:39:43.000,241,11046804,5245,0,1756474782,13169.075418019995,26296.027251959997,53326.88543712001
2025-08-29,13:39:44.000,241,11046811,5725,0,1756474783,13169.08215432999,33682.958610689995,53326.87845
2025-08-29,13:39:45.000,241,11046760,5044,0,1756474784,13169.06194539999,31836.192287640006,53326.88543712001
2025-08-29,13:39:46.000,241,11046729,5565,0,1756474785,13169.075418019995,23526.029323680006,53326.7736432
2025-08-29,13:39:47.000,241,11046779,5765,0,1756474786,13169.08215432999,30451.277913059996,53326.78063032
2025-08-29,13:39:48.000,241,11046749,5605,0,1756474787,13169.055209089995,29989.566947190004,53326.815565920006
2025-08-29,13:39:49.000,241,11046816,5165,0,1756474788,13169.055209089995,32298.05833437,53326.815565920006
2025-08-29,13:39:50.000,241,11046740,5205,0,1756474789,13169.06194539999,29527.912374360007,53326.82255304
2025-08-29,13:39:51.000,241,11046724,5205,0,1756474790,13169.014791229994,25372.852039770005,53326.85748864001
2025-08-29,13:39:52.000,241,11046811,5405,0,1756474791,13169.014791229994,28604.58208131,53326.87146288
2025-08-29,13:39:53.000,241,11046776,5365,0,1756474792,13169.04173646999,31836.39671241,53326.85050152
2025-08-29,13:39:54.000,241,11046777,5645,0,1756474793,13169.06194539999,29528.011062179998,53326.82954016
2025-08-29,13:39:55.000,241,11046708,5085,0,1756474794,13169.02826385,32759.783398500003,53326.864475760005
2025-08-29,13:39:56.000,241,11046759,5965,0,1756474795,13169.06194539999,33683.163035460006,53326.85050152
2025-08-29,13:39:57.000,241,11046815,5645,0,1756474796,13169.06868171,26296.281020640003,53326.90639848001
2025-08-29,13:39:58.000,241,11046772,5325,0,1756474797,13169.075418019995,26296.344462809997,53326.85050152
2025-08-29,13:39:59.000,241,11046807,5405,0,1756474798,13169.06868171,28604.793555209995,53326.87845
2025-08-29,13:40:00.000,241,11046749,5405,0,1756474799,13169.075418019995,31374.876073050007,53326.85748864001
2025-08-29,13:40:01.000,241,11046789,5565,0,1756474800,13169.08889064,25834.774479540007,53326.85050152
2025-08-29,13:40:02.000,241,11046818,5085,0,1756474801,13169.08889064,29989.78547022,53326.87146288
2025-08-29,13:40:03.000,241,11046796,5044,0,1756474802,13169.10236325999,27219.752296289997,53326.88543712001
2025-08-29,13:40:04.000,241,11046762,5325,0,1756474803,13169.10236325999,29528.15909391,53326.85050152
2025-08-29,13:40:05.000,241,11046784,5365,0,1756474804,13169.14278111999,29989.877108910005,53326.92037272
2025-08-29,13:40:06.000,241,11046773,5525,0,1756474805,13169.136044809995,29066.490422820003,53326.89941136
2025-08-29,13:40:07.000,241,11046814,5365,0,1756474806,13169.10236325999,31836.516547620005,53326.87845
2025-08-29,13:40:08.000,241,11046768,5085,0,1756474807,13169.115835879995,30451.482337830006,53326.89242424
2025-08-29,13:40:09.000,241,11046775,5684,0,1756474808,13169.10236325999,29528.046307829994,53326.85748864001
2025-08-29,13:40:10.000,241,11046814,5445,0,1756474809,13169.115835879995,26296.30921716,53326.85748864001
2025-08-29,13:40:11.000,241,11046828,5245,0,1756474810,13169.075418019995,32759.860938929996,53326.87845
2025-08-29,13:40:12.000,241,11046770,5005,0,1756474811,13169.055209089995,24911.260909110002,53326.90639848001
2025-08-29,13:40:13.000,241,11046770,5205,0,1756474812,13169.04847278,27219.611313689995,53326.89941136
2025-08-29,13:40:14.000,241,11046741,5684,0,1756474813,13168.98784599,31374.735090450005,53326.80857880001
2025-08-29,13:40:15.000,241,11046768,5285,0,1756474814,13168.974373369994,31374.720992190007,53326.962295440004
2025-08-29,13:40:16.000,241,11046753,5765,0,1756474815,13169.00805492,23987.782584329994,53326.88543712001
2025-08-29,13:40:17.000,241,11046756,5405,0,1756474816,13168.947428129999,27681.272935650006,53326.80159168
2025-08-29,13:40:18.000,241,11046800,5365,0,1756474817,13168.927219199999,30451.355453490003,53326.80857880001
2025-08-29,13:40:19.000,241,11046795,5645,0,1756474818,13168.907010269999,29528.060406089993,53326.87146288
2025-08-29,13:40:20.000,241,11046721,5605,0,1756474819,13168.859856099989,29527.98286566,53326.85748864001
2025-08-29,13:40:21.000,241,11046714,5005,0,1756474820,13168.812701929994,31374.62230437,53326.87146288
2025-08-29,13:40:22.000,241,11046782,5205,0,1756474821,13168.792492999994,29989.665635009995,53326.82954016
2025-08-29,13:40:23.000,241,11046818,5365,0,1756474822,13168.819438239989,28142.906361090005,53326.82954016
2025-08-29,13:40:24.000,241,11046767,5845,0,1756474823,13168.826174549999,26757.91444608,53326.82954016
2025-08-29,13:40:25.000,241,11046774,5285,0,1756474824,13168.758811449989,31374.685746539995,53326.864475760005
2025-08-29,13:40:26.000,241,11046782,5365,0,1756474825,13168.799229309989,27219.56196978,53326.794604560004
2025-08-29,13:40:27.000,241,11046752,5365,0,1756474826,13168.758811449989,28142.983901519998,53326.794604560004
2025-08-29,13:40:28.000,241,11046732,5285,0,1756474827,13168.725129899998,23064.4804878,53326.7736432
2025-08-29,13:40:29.000,241,11046760,5245,0,1756474828,13168.731866209993,33683.14188807001,53326.815565920006
2025-08-29,13:40:30.000,241,11046633,5684,0,1756474829,13168.698184659988,30451.425944789997,53326.78761744001
2025-08-29,13:40:31.000,241,11046727,5765,0,1756474830,13168.704920969998,35068.27478568,53326.80857880001
2025-08-29,13:40:32.000,241,11046766,5205,0,1756474831,13168.664503109998,28604.73011304,53326.85050152
2025-08-29,13:40:33.000,241,11046761,5565,0,1756474832,13168.711657279993,29528.116799130003,53326.87146288
2025-08-29,13:40:34.000,241,11046838,5245,0,1756474833,13168.691448349993,28604.694867390004,53326.794604560004
2025-08-29,13:40:35.000,241,11046760,5285,0,1756474834,13168.644294179998,33221.60715045,53326.7736432
2025-08-29,13:40:36.000,241,11046770,5285,0,1756474835,13168.657766799988,29528.166143039998,53326.75966896001
2025-08-29,13:40:37.000,241,11046671,5725,0,1756474836,13168.637557870003,26296.393806720007,53326.7736432
2025-08-29,13:40:38.000,241,11046765,5725,0,1756474837,13168.597140010002,27681.49145868,53326.78761744001
2025-08-29,13:40:39.000,241,11046770,5285,0,1756474838,13168.630821559993,32759.9948724,53326.815565920006
2025-08-29,13:40:40.000,241,11046733,5684,0,1756474839,13168.617348940003,30913.277893260005,53326.75966896001
2025-08-29,13:40:41.000,241,11046700,5165,0,1756474840,13168.583667389998,33221.68469088001,53326.75268184
2025-08-29,13:40:42.000,241,11046787,5525,0,1756474841,13168.617348940003,27681.49850781,53326.815565920006
2025-08-29,13:40:43.000,241,11046714,5085,0,1756474842,13168.677975729988,25373.08466106,53326.78761744001
2025-08-29,13:40:44.000,241,11046719,5725,0,1756474843,13168.651030489993,29528.208437819994,53326.794604560004
2025-08-29,13:40:45.000,241,11046706,5245,0,1756474844,13168.711657279993,33683.282870669995,53326.78761744001
2025-08-29,13:40:46.000,241,11046705,5925,0,1756474845,13168.745338829998,28143.089638470003,53326.68979776001
2025-08-29,13:40:47.000,241,11046681,5725,0,1756474846,13168.745338829998,31375.010006519995,53326.66184928
2025-08-29,13:40:48.000,241,11046663,5765,0,1756474847,13168.772284069993,28604.90634129,53326.73870760001
2025-08-29,13:40:49.000,241,11046688,5205,0,1756474848,13168.779020379989,32298.326201310003,53326.73172048
2025-08-29,13:40:50.000,241,11046666,5085,0,1756474849,13168.846383479999,27219.759345419996,53326.794604560004
2025-08-29,13:40:51.000,241,11046738,5044,0,1756474850,13168.839647169989,28143.061441950005,53326.794604560004
2025-08-29,13:40:52.000,241,11046748,5325,0,1756474851,13168.92048288999,25834.619398680006,53326.82954016
2025-08-29,13:40:53.000,241,11046689,5725,0,1756474852,13168.90027395999,31374.833778269996,53326.745694720004
2025-08-29,13:40:54.000,241,11046749,5485,0,1756474853,13168.947428129999,30451.411846529998,53326.8435144
2025-08-29,13:40:55.000,241,11046715,5525,0,1756474854,13168.947428129999,25834.626447810006,53326.794604560004
2025-08-29,13:40:56.000,241,11046717,5565,0,1756474855,13168.994582299994,29066.37058761,53326.82954016
2025-08-29,13:40:57.000,241,11046540,5245,0,1756474856,13169.02152753999,33221.52961002001,53326.82255304
2025-08-29,13:40:58.000,241,11046729,5405,0,1756474857,13169.055209089995,23987.88832128,53326.80159168
2025-08-29,13:40:59.000,241,11046748,5165,0,1756474858,13169.06194539999,30451.411846529998,53326.815565920006
2025-08-29,13:41:00.000,241,11046772,4925,0,1756474859,13169.04173646999,30912.988878930002,53326.90639848001
2025-08-29,13:41:01.000,241,11046722,5365,0,1756474860,13169.08215432999,28604.58913044,53326.89242424
2025-08-29,13:41:02.000,241,11046675,5845,0,1756474861,13169.02826385,31374.692795669995,53326.89941136
2025-08-29,13:41:03.000,241,11046704,5245,0,1756474862,13169.035000159995,26757.879200430005,53326.88543712001
2025-08-29,13:41:04.000,241,11046725,5405,0,1756474863,13169.00131860999,29527.940570880004,53326.87146288
2025-08-29,13:41:05.000,241,11046715,5845,0,1756474864,13168.994582299994,27219.583117169997,53326.87845
2025-08-29,13:41:06.000,241,11046768,5325,0,1756474865,13168.954164439994,28604.518639140006,53326.80857880001
2025-08-29,13:41:07.000,241,11046686,5405,0,1756474866,13168.947428129999,29989.658585879995,53326.87146288
2025-08-29,13:41:08.000,241,11046719,5565,0,1756474867,13168.954164439994,23064.45934041,53326.864475760005
2025-08-29,13:41:09.000,241,11046695,5725,0,1756474868,13168.859856099989,32759.741103720007,53326.87845
2025-08-29,13:41:10.000,241,11046703,5605,0,1756474869,13168.880065029989,31836.368515890004,53326.913385600004
2025-08-29,13:41:11.000,241,11046749,5605,0,1756474870,13168.819438239989,35068.02101700001,53326.85050152
2025-08-29,13:41:12.000,241,11046744,5245,0,1756474871,13168.812701929994,29527.919423490006,53326.90639848001
2025-08-29,13:41:13.000,241,11046718,5125,0,1756474872,13168.826174549999,32759.684710679998,53326.89941136
2025-08-29,13:41:14.000,241,11046748,5445,0,1756474873,13168.718393589988,27681.202444349998,53326.89242424
2025-08-29,13:41:15.000,241,11046755,5645,0,1756474874,13168.725129899998,24911.098779120002,53326.85748864001
2025-08-29,13:41:16.000,241,11046762,5085,0,1756474875,13168.657766799988,29527.919423490006,53326.87845
2025-08-29,13:41:17.000,241,11046706,5445,0,1756474876,13168.624085249998,32759.67766155,53326.82954016
2025-08-29,13:41:18.000,241,11046731,5525,0,1756474877,13168.590403699993,29989.60219284,53326.815565920006
2025-08-29,13:41:19.000,241,11046762,5165,0,1756474878,13168.570194769993,24911.077631730004,53326.864475760005
2025-08-29,13:41:20.000,241,11046755,5565,0,1756474879,13168.536513220002,27681.139002180003,53326.85748864001
2025-08-29,13:41:21.000,241,11046767,5765,0,1756474880,13168.529776909993,29989.538750670006,53326.83652728001
2025-08-29,13:41:22.000,241,11046750,5245,0,1756474881,13168.529776909993,26296.118890650003,53326.85748864001
2025-08-29,13:41:23.000,241,11046687,5565,0,1756474882,13168.489359049992,29989.559898060004,53326.82954016
2025-08-29,13:41:24.000,241,11046754,5405,0,1756474883,13168.462413809997,28604.497491750008,53326.89941136
2025-08-29,13:41:25.000,241,11046726,5165,0,1756474884,13168.428732259992,27681.110805660006,53326.864475760005
2025-08-29,13:41:26.000,241,11046710,5205,0,1756474885,13168.388314399992,27681.139002180003,53326.85050152
2025-08-29,13:41:27.000,241,11046774,5325,0,1756474886,13168.421995949997,25372.704008040004,53326.83652728001
2025-08-29,13:41:28.000,241,11046812,5085,0,1756474887,13168.368105469992,26757.738217830003,53326.815565920006
2025-08-29,13:41:29.000,241,11046783,5405,0,1756474888,13168.408523329992,29066.20845762,53326.78761744001
2025-08-29,13:41:30.000,241,11046819,5565,0,1756474889,13168.395050710002,29989.517603279994,53326.85050152
2025-08-29,13:41:31.000,241,11046802,5525,0,1756474890,13168.347896539992,29527.82073567,53326.815565920006
2025-08-29,13:41:32.000,241,11046795,5684,0,1756474891,13168.354632850002,30451.200372630003,53326.864475760005
2025-08-29,13:41:33.000,241,11046807,5525,0,1756474892,13168.314214990001,30451.165126980006,53326.75966896001
2025-08-29,13:41:34.000,241,11046824,5005,0,1756474893,13168.320951299997,28142.751280230004,53326.80857880001
2025-08-29,13:41:35.000,241,11046775,5565,0,1756474894,13168.300742369996,26296.076595870007,53326.78063032
2025-08-29,13:41:36.000,241,11046822,5205,0,1756474895,13168.287269749992,27681.040314359998,53326.83652728001
2025-08-29,13:41:37.000,241,11046836,5485,0,1756474896,13168.226642959991,30451.143979589993,53326.75966896001
2025-08-29,13:41:38.000,241,11046823,5765,0,1756474897,13168.246851889991,27681.0262161,53326.80857880001
2025-08-29,13:41:39.000,241,11046803,5245,0,1756474898,13168.246851889991,35067.94347657,53326.78063032
2025-08-29,13:41:40.000,241,11046805,5645,0,1756474899,13168.219906649996,31374.509518289997,53326.7736432
2025-08-29,13:41:41.000,241,11046734,5365,0,1756474900,13168.179488789996,30451.158077850007,53326.80857880001
2025-08-29,13:41:42.000,241,11046790,5125,0,1756474901,13168.118861999996,32759.529629819997,53326.766656080006
2025-08-29,13:41:43.000,241,11046780,5285,0,1756474902,13168.11212569,25372.668762390007,53326.78761744001
2025-08-29,13:41:44.000,241,11046765,5525,0,1756474903,13168.098653069996,31374.453125250002,53326.7736432
2025-08-29,13:41:45.000,241,11046789,5605,0,1756474904,13168.10538937999,26757.667726529995,53326.815565920006
2025-08-29,13:41:46.000,241,11046759,5245,0,1756474905,13168.09191676,30912.791503290005,53326.78761744001
2025-08-29,13:41:47.000,241,11046805,5805,0,1756474906,13168.0514989,29065.982885460005,53326.75966896001
2025-08-29,13:41:48.000,241,11046764,5205,0,1756474907,13168.058235209995,30912.749208509995,53326.766656080006
2025-08-29,13:41:49.000,241,11046792,5165,0,1756474908,13168.01108104,25834.21054914,53326.766656080006
2025-08-29,13:41:50.000,241,11046815,5684,0,1756474909,13168.03128997,30912.68576634,53326.696784880005
2025-08-29,13:41:51.000,241,11046762,4885,0,1756474910,13168.03128997,29989.341375029995,53326.68281064
2025-08-29,13:41:52.000,241,11046815,5525,0,1756474911,13168.04476258999,29065.933541549995,53326.68281064
2025-08-29,13:41:53.000,241,11046778,5525,0,1756474912,13168.01108104,30912.67871721,53326.66883640001
2025-08-29,13:41:54.000,241,11046745,5605,0,1756474913,13168.017817349995,34606.07742984001,53326.68281064
2025-08-29,13:41:55.000,241,11046738,5165,0,1756474914,13168.0514989,35529.435919409996,53326.6339008
2025-08-29,13:41:56.000,241,11046749,5565,0,1756474915,13168.03128997,31836.023108520007,53326.61992656001
2025-08-29,13:41:57.000,241,11046806,5165,0,1756474916,13168.07170783,26295.794630670003,53326.66184928
2025-08-29,13:41:58.000,241,11046802,5285,0,1756474917,13168.09191676,29989.193343299994,53326.598965200006
2025-08-29,13:41:59.000,241,11046735,5645,0,1756474918,13168.09191676,29065.8982959,53326.59197808001
2025-08-29,13:42:00.000,241,11046797,5485,0,1756474919,13168.098653069996,29527.595163510006,53326.5640296
2025-08-29,13:42:01.000,241,11046769,5725,0,1756474920,13168.11212569,29527.51057395,53326.598965200006
2025-08-29,13:42:02.000,241,11046753,5684,0,1756474921,13168.10538937999,29527.468279170003,53326.61992656001
2025-08-29,13:42:03.000,241,11046861,5565,0,1756474922,13168.11212569,31835.903273310003,53326.58499096
2025-08-29,13:42:04.000,241,11046814,5205,0,1756474923,13168.058235209995,29989.207441560007,53326.58499096
2025-08-29,13:42:05.000,241,11046756,4925,0,1756474924,13168.07170783,31835.875076790006,53326.61992656001
2025-08-29,13:42:06.000,241,11046731,5645,0,1756474925,13168.078444139996,24910.689929579996,53326.61992656001
2025-08-29,13:42:07.000,241,11046815,5725,0,1756474926,13168.08518044999,31374.15706179,53326.58499096
2025-08-29,13:42:08.000,241,11046800,5165,0,1756474927,13168.02455365999,25834.161205230004,53326.61992656001
2025-08-29,13:42:09.000,241,11046783,5925,0,1756474928,13168.058235209995,29989.334325899996,53326.598965200006
2025-08-29,13:42:10.000,241,11046786,5205,0,1756474929,13168.017817349995,30451.06643916,53326.598965200006
2025-08-29,13:42:11.000,241,11046781,5565,0,1756474930,13167.99087211,27219.322299360007,53326.60595232
2025-08-29,13:42:12.000,241,11046748,5085,0,1756474931,13167.97066318,33682.81762808999,53326.61992656001
2025-08-29,13:42:13.000,241,11046785,5405,0,1756474932,13167.95045425,30912.713962859998,53326.626913680004
2025-08-29,13:42:14.000,241,11046822,5445,0,1756474933,13167.93024532,32759.452089390004,53326.61992656001
2025-08-29,13:42:15.000,241,11046781,5485,0,1756474934,13167.896563769995,29066.02518024,53326.6339008
2025-08-29,13:42:16.000,241,11046806,5165,0,1756474935,13167.91003639,31836.157041989994,53326.598965200006
2025-08-29,13:42:17.000,241,11046767,5765,0,1756474936,13167.90330007999,30912.826748940002,53326.626913680004
2025-08-29,13:42:18.000,241,11046861,5684,0,1756474937,13167.896563769995,31374.544763939994,53326.57101672001
2025-08-29,13:42:19.000,241,11046769,5405,0,1756474938,13167.8494096,34144.66957656,53326.58499096
2025-08-29,13:42:20.000,241,11046762,5205,0,1756474939,13167.80899174,25372.711057170003,53326.59197808001
2025-08-29,13:42:21.000,241,11046742,5365,0,1756474940,13167.795519119994,26296.175283689998,53326.52210688001
2025-08-29,13:42:22.000,241,11046833,5645,0,1756474941,13167.78204649999,26296.16823456,53326.578003840004
2025-08-29,13:42:23.000,241,11046779,5605,0,1756474942,13167.728156019999,34606.49332851,53326.480184160006
2025-08-29,13:42:24.000,241,11046756,5285,0,1756474943,13167.74162863999,29066.300096310006,53326.52210688001
2025-08-29,13:42:25.000,241,11046752,5044,0,1756474944,13167.734892329994,31374.79148349,53326.578003840004
2025-08-29,13:42:26.000,241,11046771,5565,0,1756474945,13167.728156019999,26758.027232160006,53326.480184160006
2025-08-29,13:42:27.000,241,11046770,5165,0,1756474946,13167.72141970999,36453.30899547,53326.52210688001
2025-08-29,13:42:28.000,241,11046764,5165,0,1756474947,13167.70121077999,32759.846840669998,53326.50114552001
2025-08-29,13:42:29.000,241,11046738,5325,0,1756474948,13167.707947089999,30913.200352829997,53326.4941584
2025-08-29,13:42:30.000,241,11046746,5165,0,1756474949,13167.674265539994,32298.234562619997,53326.48717128
2025-08-29,13:42:31.000,241,11046780,4845,0,1756474950,13167.647320299999,29066.51157021,53326.47319704001
2025-08-29,13:42:32.000,241,11046715,5605,0,1756474951,13167.674265539994,29528.13089739,53326.45223568001
2025-08-29,13:42:33.000,241,11046724,5125,0,1756474952,13167.660792919989,31374.932466090002,53326.50813264
2025-08-29,13:42:34.000,241,11046791,5485,0,1756474953,13167.647320299999,28143.174228029995,53326.46620992
2025-08-29,13:42:35.000,241,11046742,5365,0,1756474954,13167.633847679994,29989.891207170003,53326.43826144
2025-08-29,13:42:36.000,241,11046735,5805,0,1756474955,13167.660792919989,26758.118870849998,53326.459222800004
2025-08-29,13:42:37.000,241,11046751,5645,0,1756474956,13167.70121077999,32298.326201310003,53326.43826144
2025-08-29,13:42:38.000,241,11046751,5565,0,1756474957,13167.660792919989,32760.001921529998,53326.431274320006
2025-08-29,13:42:39.000,241,11046615,5684,0,1756474958,13167.654056609994,28143.237670200004,53326.35441600001
2025-08-29,13:42:40.000,241,11046616,5165,0,1756474959,13167.606902439999,29528.257781730004,53326.43826144
2025-08-29,13:42:41.000,241,11046744,5085,0,1756474960,13167.586693509998,29528.31417477,53326.3893516
2025-08-29,13:42:42.000,241,11046813,5645,0,1756474961,13167.620375059989,29066.617307160006,53326.34044176
2025-08-29,13:42:43.000,241,11046799,5565,0,1756474962,13167.620375059989,31375.045252170006,53326.3893516
2025-08-29,13:42:44.000,241,11046799,5405,0,1756474963,13167.633847679994,31836.650481089993,53326.44524856
2025-08-29,13:42:45.000,241,11046744,5245,0,1756474964,13167.633847679994,29989.989894989994,53326.43826144
2025-08-29,13:42:46.000,241,11046765,5565,0,1756474965,13167.660792919989,27681.583097370007,53326.34742888
2025-08-29,13:43:07.000,241,11046792,5245,0,1756474986,13167.80225542999,30913.51051455,53326.45223568001
2025-08-29,13:43:08.000,241,11046736,5165,0,1756474987,13167.86288221999,34145.35334217,53326.43826144
2025-08-29,13:43:09.000,241,11046834,5044,0,1756474988,13168.01108104,27681.759325620005,53326.71075912
2025-08-29,13:43:10.000,241,11046754,5165,0,1756474989,13167.96392686999,26758.40788518,53326.71774624001
2025-08-29,13:43:11.000,241,11046809,5765,0,1756474990,13168.01108104,29528.518599539995,53326.745694720004
2025-08-29,13:43:12.000,241,11046796,5365,0,1756474991,13167.977399489995,29066.82878106,53326.864475760005
2025-08-29,13:43:13.000,241,11046751,5725,0,1756474992,13167.97066318,31375.27787346,53326.8435144
2025-08-29,13:43:14.000,241,11046786,5165,0,1756474993,13168.017817349995,28605.124864319994,53326.82954016
2025-08-29,13:43:15.000,241,11046799,5765,0,1756474994,13167.99087211,31375.207382160006,53326.85050152
2025-08-29,13:43:16.000,241,11046752,5085,0,1756474995,13167.99087211,28143.42094758,53326.87146288
2025-08-29,13:43:17.000,241,11046752,5245,0,1756474996,13167.82920067,29066.82878106,53326.53608112
2025-08-29,13:43:18.000,241,11046773,5645,0,1756474997,13167.82920067,27681.787522140003,53326.54306824
2025-08-29,13:43:19.000,241,11046748,5325,0,1756474998,13167.82920067,32760.29798499,53326.50114552001
2025-08-29,13:43:20.000,241,11046721,5645,0,1756474999,13167.8494096,29990.159074109994,53326.45223568001
2025-08-29,13:43:21.000,241,11046811,5765,0,1756475000,13167.876354839995,28605.082569539998,53326.480184160006
2025-08-29,13:43:22.000,241,11046725,5645,0,1756475001,13167.86961853,30451.799548680006,53326.480184160006
2025-08-29,13:43:23.000,241,11046801,5285,0,1756475002,13167.91003639,33221.84682087001,53326.50114552001
2025-08-29,13:43:24.000,241,11046783,5405,0,1756475003,13167.896563769995,27219.984917580005,53326.55704248
2025-08-29,13:43:25.000,241,11046798,5205,0,1756475004,13167.90330007999,32760.192248039995,53326.61293944
2025-08-29,13:43:26.000,241,11046726,5325,0,1756475005,13167.95045425,26758.231656930002,53326.55005536001
2025-08-29,13:43:27.000,241,11046733,5845,0,1756475006,13167.94371793999,29528.222536080008,53326.57101672001
2025-08-29,13:43:28.000,241,11046799,5605,0,1756475007,13168.017817349995,26758.231656930002,53326.60595232
2025-08-29,13:43:29.000,241,11046724,5005,0,1756475008,13167.957190559995,33221.76928044,53326.55005536001
2025-08-29,13:43:30.000,241,11046732,5285,0,1756475009,13167.98413579999,27681.540802589996,53326.55704248
2025-08-29,13:43:31.000,241,11046739,5845,0,1756475010,13167.957190559995,29989.94055108,53326.54306824
2025-08-29,13:43:32.000,241,11046785,5525,0,1756475011,13167.95045425,27219.801640200007,53326.54306824
2025-08-29,13:43:33.000,241,11046733,5405,0,1756475012,13167.957190559995,31374.876073050007,53326.529094000005
2025-08-29,13:43:34.000,241,11046747,5765,0,1756475013,13167.936981629995,22602.889357139997,53326.529094000005
2025-08-29,13:43:35.000,241,11046728,5125,0,1756475014,13167.91003639,34144.98678741,53326.58499096
2025-08-29,13:43:36.000,241,11046751,5605,0,1756475015,13167.957190559995,29528.109750000003,53326.5640296
2025-08-29,13:43:37.000,241,11046691,5725,0,1756475016,13167.896563769995,26758.041330420005,53326.57101672001
2025-08-29,13:43:38.000,241,11046734,4925,0,1756475017,13167.936981629995,25834.612349550007,53326.55005536001
2025-08-29,13:43:39.000,241,11046749,5684,0,1756475018,13167.90330007999,28143.160129769996,53326.598965200006
2025-08-29,13:43:40.000,241,11046757,5725,0,1756475019,13167.90330007999,32298.276857400007,53326.60595232
2025-08-29,13:43:41.000,241,11046764,5085,0,1756475020,13167.86961853,28604.849948250005,53326.60595232
2025-08-29,13:43:42.000,241,11046748,5125,0,1756475021,13167.88309114999,29989.841863259993,53326.60595232
2025-08-29,13:43:43.000,241,11046796,5125,0,1756475022,13167.835936979995,30913.115763270005,53326.578003840004
2025-08-29,13:43:44.000,241,11046787,5765,0,1756475023,13167.82246435999,31374.861974789994,53326.6339008
2025-08-29,13:43:45.000,241,11046772,5044,0,1756475024,13167.80899174,32759.938479360004,53326.647875040006
2025-08-29,13:43:46.000,241,11046766,5125,0,1756475025,13167.82246435999,33683.26172328,53326.58499096
2025-08-29,13:43:47.000,241,11046773,5525,0,1756475026,13167.78878281,32298.227513489997,53326.60595232
2025-08-29,13:43:48.000,241,11046781,5684,0,1756475027,13167.82920067,29989.827764999995,53326.61293944
2025-08-29,13:43:49.000,241,11046793,5565,0,1756475028,13167.78204649999,30913.299040650003,53326.647875040006
2025-08-29,13:43:50.000,241,11046748,5205,0,1756475029,13167.775310189994,26758.09772346,53326.59197808001
2025-08-29,13:43:51.000,241,11046717,5565,0,1756475030,13167.78204649999,29989.877108910005,53326.59197808001
2025-08-29,13:43:52.000,241,11046774,5245,0,1756475031,13167.78878281,28604.786506079996,53326.598965200006
2025-08-29,13:43:53.000,241,11046731,5565,0,1756475032,13167.795519119994,24911.28910563,53326.6339008
2025-08-29,13:43:54.000,241,11046782,5044,0,1756475033,13167.795519119994,28604.73011304,53326.68281064
2025-08-29,13:43:55.000,241,11046754,5165,0,1756475034,13167.78878281,28604.659621740007,53326.61992656001
2025-08-29,13:43:56.000,241,11046745,5765,0,1756475035,13167.775310189994,30451.39774827,53326.61293944
2025-08-29,13:43:57.000,241,11046819,5565,0,1756475036,13167.78878281,31836.368515890004,53326.58499096
2025-08-29,13:43:58.000,241,11046759,5565,0,1756475037,13167.8494096,27219.597215429996,53326.696784880005
2025-08-29,13:43:59.000,241,11046780,5005,0,1756475038,13167.82246435999,33683.05024938,53326.71774624001
2025-08-29,13:44:00.000,241,11046726,4845,0,1756475039,13167.82920067,30451.270863929996,53326.703772
2025-08-29,13:44:01.000,241,11046778,5044,0,1756475040,13167.84267328999,35991.47819439,53326.66184928
2025-08-29,13:44:02.000,241,11046705,5485,0,1756475041,13167.8494096,31836.298024589996,53326.65486216
2025-08-29,13:44:03.000,241,11046751,5565,0,1756475042,13167.835936979995,29527.891226969994,53326.61293944
2025-08-29,13:44:04.000,241,11046752,5205,0,1756475043,13167.84267328999,25372.774499339997,53326.68979776001
2025-08-29,13:44:05.000,241,11046726,5005,0,1756475044,13167.795519119994,29527.884177839995,53326.73172048
2025-08-29,13:44:06.000,241,11046772,5285,0,1756475045,13167.76183756999,31836.234582420002,53326.71075912
2025-08-29,13:44:07.000,241,11046782,5085,0,1756475046,13167.76183756999,31374.594107850004,53326.71774624001
2025-08-29,13:44:08.000,241,11046759,5485,0,1756475047,13167.795519119994,28604.483393489994,53326.66184928
2025-08-29,13:44:09.000,241,11046711,5485,0,1756475048,13167.74162863999,27219.463281959994,53326.696784880005
2025-08-29,13:44:10.000,241,11046807,5605,0,1756475049,13167.734892329994,30451.292011319994,53326.66883640001
2025-08-29,13:44:11.000,241,11046758,5285,0,1756475050,13167.70121077999,29989.60924197,53326.696784880005
2025-08-29,13:44:12.000,241,11046789,5565,0,1756475051,13167.674265539994,29989.59514371,53326.68979776001
2025-08-29,13:44:13.000,241,11046833,5485,0,1756475052,13167.627111369999,30912.981829800003,53326.71075912
2025-08-29,13:44:14.000,241,11046792,5005,0,1756475053,13167.586693509998,30912.981829800003,53326.647875040006
2025-08-29,13:44:15.000,241,11046710,5365,0,1756475054,13167.546275649998,29527.97581653,53326.66184928
2025-08-29,13:44:16.000,241,11046588,5285,0,1756475055,13167.532803029993,29528.011062179998,53326.66184928
2025-08-29,13:44:17.000,241,11046663,5645,0,1756475056,13167.478912549988,29066.398784129997,53326.73172048
2025-08-29,13:44:18.000,241,11046817,5565,0,1756475057,13167.445230999998,31374.77738523,53326.71075912
2025-08-29,13:44:19.000,241,11046791,5605,0,1756475058,13167.458703619988,25373.05646454,53326.66184928
2025-08-29,13:44:20.000,241,11046599,5565,0,1756475059,13167.398076830003,30451.454141309994,53326.68281064
2025-08-29,13:44:21.000,241,11046741,5684,0,1756475060,13167.384604209998,28604.807653469994,53326.71075912
2025-08-29,13:44:22.000,241,11046752,4765,0,1756475061,13167.398076830003,27219.71000151,53326.73172048
2025-08-29,13:44:23.000,241,11046755,5765,0,1756475062,13167.398076830003,33221.63534697,53326.703772
2025-08-29,13:44:24.000,241,11046742,5165,0,1756475063,13167.391340519993,31836.643431959994,53326.68979776001
2025-08-29,13:44:25.000,241,11046802,5085,0,1756475064,13167.384604209998,32298.298004790006,53326.65486216
2025-08-29,13:44:26.000,241,11046773,5485,0,1756475065,13167.404813139998,31836.636382829995,53326.61992656001
2025-08-29,13:44:27.000,241,11046815,5405,0,1756475066,13167.458703619988,32760.100609350004,53326.696784880005
2025-08-29,13:44:28.000,241,11046635,5525,0,1756475067,13167.451967309993,28143.26586672,53326.703772
2025-08-29,13:44:29.000,241,11046818,5285,0,1756475068,13167.458703619988,27681.717030839995,53326.71075912
2025-08-29,13:44:30.000,241,11046766,4965,0,1756475069,13167.478912549988,29066.6737002,53326.71774624001
2025-08-29,13:44:31.000,241,11046741,5884,0,1756475070,13167.526066719998,31375.1227926,53326.72473336
2025-08-29,13:44:32.000,241,11046752,5005,0,1756475071,13167.478912549988,30913.49641629,53326.73870760001
2025-08-29,13:44:33.000,241,11046767,5525,0,1756475072,13167.485648859998,24911.634512999997,53326.73172048
2025-08-29,13:44:34.000,241,11046740,5205,0,1756475073,13167.512594099993,26758.457229089996,53326.75966896001
2025-08-29,13:44:35.000,241,11046723,5645,0,1756475074,13167.492385169993,36915.52044957,53326.766656080006
2025-08-29,13:44:36.000,241,11046811,5725,0,1756475075,13167.485648859998,27681.83686605,53326.75966896001
2025-08-29,13:44:37.000,241,11046763,5805,0,1756475076,13167.485648859998,28605.279945179995,53326.75268184
2025-08-29,13:44:38.000,241,11046770,5365,0,1756475077,13167.492385169993,22603.446238410004,53326.72473336
2025-08-29,13:44:39.000,241,11046772,5165,0,1756475078,13167.512594099993,26296.922491470003,53326.696784880005
2025-08-29,13:44:40.000,241,11046759,5765,0,1756475079,13167.458703619988,32298.925377360007,53326.696784880005
2025-08-29,13:44:41.000,241,11046810,5325,0,1756475080,13167.472176239993,27220.414914509995,53326.75268184
2025-08-29,13:44:42.000,241,11046748,5125,0,1756475081,13167.492385169993,32298.99586866,53326.7736432
2025-08-29,13:44:43.000,241,11046608,4805,0,1756475082,13167.451967309993,29528.913350820003,53326.80159168
2025-08-29,13:44:44.000,241,11046765,5645,0,1756475083,13167.425022069998,29990.539727130003,53326.73870760001
2025-08-29,13:44:45.000,241,11046749,5445,0,1756475084,13167.438494689988,26297.141014499997,53326.73172048
2025-08-29,13:44:46.000,241,11046804,5165,0,1756475085,13167.398076830003,24912.156148619993,53326.766656080006
2025-08-29,13:44:47.000,241,11046756,5245,0,1756475086,13167.384604209998,28605.618303420008,53326.73870760001
2025-08-29,13:44:48.000,241,11046792,5325,0,1756475087,13167.364395279998,34146.008911259996,53326.73870760001
2025-08-29,13:44:49.000,241,11046748,5445,0,1756475088,13167.337450040002,27682.407845580005,53326.745694720004
2025-08-29,13:44:50.000,241,11046769,5485,0,1756475089,13167.290295869992,31375.90524603,53326.72473336
2025-08-29,13:44:51.000,241,11046707,5645,0,1756475090,13167.303768489997,30452.596100370007,53326.80857880001
2025-08-29,13:44:52.000,241,11046793,5405,0,1756475091,13167.310504799992,28144.217499270002,53326.71774624001
2025-08-29,13:44:53.000,241,11046726,5205,0,1756475092,13167.297032180002,26297.43002883,53326.72473336
2025-08-29,13:44:54.000,241,11046798,5165,0,1756475093,13167.344186349997,31375.982786459994,53326.66883640001
2025-08-29,13:44:55.000,241,11046756,5205,0,1756475094,13167.323977419997,29990.997920580005,53326.71075912
2025-08-29,13:44:56.000,241,11046808,5285,0,1756475095,13167.350922659993,28605.970759920005,53326.766656080006
2025-08-29,13:44:58.000,241,11046750,5085,0,1756475097,13167.364395279998,28606.083545999994,53326.78063032
2025-08-29,13:44:59.000,241,11046761,5485,0,1756475098,13167.418285760003,30452.863967309997,53326.67582352
2025-08-29,13:45:00.000,241,11046731,5485,0,1756475099,13167.418285760003,23065.819822499994,53326.75268184
2025-08-29,13:45:01.000,241,11046768,5005,0,1756475100,13167.418285760003,29067.857954039995,53326.72473336
2025-08-29,13:45:02.000,241,11046774,5165,0,1756475101,13167.411549449993,28606.161086430002,53326.72473336
2025-08-29,13:45:03.000,241,11046690,5285,0,1756475102,13167.445230999998,29067.893199690006,53326.703772
2025-08-29,13:45:04.000,241,11046686,5245,0,1756475103,13167.418285760003,27682.866039030007,53326.766656080006
2025-08-29,13:45:05.000,241,11046668,5405,0,1756475104,13167.425022069998,29991.272836649994,53326.85748864001
2025-08-29,13:45:06.000,241,11046695,5565,0,1756475105,13167.431758379993,34146.52349774999,53326.78761744001
2025-08-29,13:45:07.000,241,11046637,5765,0,1756475106,13167.425022069998,26297.817730979994,53326.78063032
2025-08-29,13:45:08.000,241,11046659,5645,0,1756475107,13167.411549449993,27682.964726849998,53326.75268184
2025-08-29,13:45:09.000,241,11046775,5605,0,1756475108,13167.445230999998,34608.35429883,53326.703772
2025-08-29,13:45:10.000,241,11046650,5285,0,1756475109,13167.404813139998,28606.407805979994,53326.73870760001
2025-08-29,13:45:11.000,241,11046720,5125,0,1756475110,13167.391340519993,30914.870996640006,53326.794604560004
2025-08-29,13:45:12.000,241,11046727,5765,0,1756475111,13167.384604209998,25836.325288139997,53326.7736432
2025-08-29,13:45:13.000,241,11046706,5285,0,1756475112,13167.357658970002,30453.216423809994,53326.78761744001
2025-08-29,13:45:14.000,241,11046759,5605,0,1756475113,13167.377867900002,30914.849849250008,53326.75966896001
2025-08-29,13:45:15.000,241,11046711,5605,0,1756475114,13167.371131589993,28606.478297280002,53326.766656080006
2025-08-29,13:45:16.000,241,11046709,5684,0,1756475115,13167.330713729993,32300.046189030007,53326.745694720004
2025-08-29,13:45:17.000,241,11046688,5285,0,1756475116,13167.357658970002,29529.89317989,53326.80857880001
2025-08-29,13:45:18.000,241,11046775,5805,0,1756475117,13167.337450040002,29529.970720319994,53326.64088792001
2025-08-29,13:45:19.000,241,11046719,5605,0,1756475118,13167.337450040002,29068.337294879995,53326.73870760001
2025-08-29,13:45:20.000,241,11046731,5485,0,1756475119,13167.350922659993,31838.48325489,53326.766656080006
2025-08-29,13:45:21.000,241,11046745,5525,0,1756475120,13167.330713729993,31376.849829450002,53326.71774624001
2025-08-29,13:45:22.000,241,11046796,5325,0,1756475121,13167.283559559997,29530.118752049995,53326.703772
2025-08-29,13:45:23.000,241,11046808,5245,0,1756475122,13167.290295869992,26760.078528989994,53326.78063032
2025-08-29,13:45:24.000,241,11046723,5565,0,1756475123,13167.249878009992,32762.06026749,53326.73870760001
2025-08-29,13:45:25.000,241,11046770,5165,0,1756475124,13167.330713729993,24913.36154985,53326.71774624001
2025-08-29,13:45:26.000,241,11046744,4965,0,1756475125,13167.303768489997,31377.004910310003,53326.696784880005
2025-08-29,13:45:27.000,241,11046730,4925,0,1756475126,13167.323977419997,26298.487398330006,53326.73870760001
2025-08-29,13:45:28.000,241,11046733,6045,0,1756475127,13167.317241110002,27683.535706380004,53326.75966896001
2025-08-29,13:45:29.000,241,11046752,5285,0,1756475128,13167.323977419997,32300.59602117,53326.72473336
2025-08-29,13:45:30.000,241,11046720,5085,0,1756475129,13167.323977419997,30453.836747249996,53326.766656080006
2025-08-29,13:45:31.000,241,11046742,5285,0,1756475130,13167.283559559997,31838.955546600002,53326.647875040006
2025-08-29,13:45:32.000,241,11046722,5044,0,1756475131,13167.303768489997,30453.907238550004,53326.75268184
2025-08-29,13:45:33.000,241,11046775,5565,0,1756475132,13167.270086939992,26298.70592136,53326.73172048
2025-08-29,13:45:34.000,241,11046768,5165,0,1756475133,13167.297032180002,32762.462067900007,53326.72473336
2025-08-29,13:45:35.000,241,11046828,5285,0,1756475134,13167.263350629997,29530.661535060004,53326.766656080006
2025-08-29,13:45:36.000,241,11046735,5765,0,1756475135,13167.297032180002,29530.69678071,53326.85050152
2025-08-29,13:45:37.000,241,11046781,5605,0,1756475136,13167.323977419997,31377.53359506,53326.78761744001
2025-08-29,13:45:38.000,241,11046597,5645,0,1756475137,13167.391340519993,31839.30095397,53326.7736432
2025-08-29,13:45:39.000,241,11046745,5245,0,1756475138,13167.384604209998,28145.810602650003,53326.75966896001
2025-08-29,13:45:40.000,241,11046805,5605,0,1756475139,13167.391340519993,30916.06934874,53326.78063032
2025-08-29,13:45:41.000,241,11046774,5125,0,1756475140,13167.398076830003,29069.295976559995,53326.78761744001
2025-08-29,13:45:42.000,241,11046767,5605,0,1756475141,13167.398076830003,31377.808511130002,53326.745694720004
2025-08-29,13:45:43.000,241,11046673,5525,0,1756475142,13167.398076830003,25837.488394590007,53326.7736432
2025-08-29,13:45:44.000,241,11046633,5684,0,1756475143,13167.485648859998,23067.278992410007,53326.73870760001
2025-08-29,13:45:45.000,241,11046677,5684,0,1756475144,13167.458703619988,22143.95574849,53326.766656080006
2025-08-29,13:45:46.000,241,11046764,5085,0,1756475145,13167.451967309993,32301.279786779996,53326.75268184
2025-08-29,13:45:47.000,241,11046758,5245,0,1756475146,13167.499121479988,35994.918169829994,53326.75966896001
2025-08-29,13:45:59.000,241,11046748,5245,0,1756475158,13167.88982746,28607.92336893,53326.85050152
2025-08-29,13:46:00.000,241,11046740,5525,0,1756475159,13167.91003639,24914.369575439996,53326.78761744001
2025-08-29,13:46:01.000,241,11046761,5525,0,1756475160,13167.92350900999,27222.853913490006,53326.78063032
2025-08-29,13:46:02.000,241,11046762,5044,0,1756475161,13167.90330007999,27222.882110010003,53326.83652728001
2025-08-29,13:46:03.000,241,11046788,5044,0,1756475162,13167.90330007999,31378.1539185,53326.80159168
2025-08-29,13:46:04.000,241,11046797,5565,0,1756475163,13167.916772699995,29531.36644806,53326.82954016
2025-08-29,13:46:05.000,241,11046775,5405,0,1756475164,13167.88982746,28146.282894360003,53326.83652728001
2025-08-29,13:46:06.000,241,11046793,5445,0,1756475165,13167.896563769995,33686.67350220001,53326.82255304
2025-08-29,13:46:07.000,241,11046792,5125,0,1756475166,13167.88982746,32301.646341540007,53326.87146288
2025-08-29,13:46:08.000,241,11046727,5605,0,1756475167,13167.876354839995,29531.465135880004,53326.89242424
2025-08-29,13:46:09.000,241,11046786,5205,0,1756475168,13167.835936979995,30916.576886099996,53326.87845
2025-08-29,13:46:10.000,241,11046772,5085,0,1756475169,13167.82246435999,27684.642419790005,53326.85050152
2025-08-29,13:46:11.000,241,11046854,5245,0,1756475170,13167.98413579999,29993.176101749996,53327.248767360004
2025-08-29,13:46:12.000,241,11046796,5165,0,1756475171,13167.96392686999,29069.775317399995,53327.227806
2025-08-29,13:46:13.000,241,11046831,5605,0,1756475172,13167.957190559995,29993.1408561,53327.20684464
2025-08-29,13:46:14.000,241,11046777,5565,0,1756475173,13167.95045425,31378.280802840003,53327.18588328
2025-08-29,13:46:15.000,241,11046808,5365,0,1756475174,13167.95045425,27222.994896090007,53327.14396056001
2025-08-29,13:46:16.000,241,11046747,5845,0,1756475175,13167.90330007999,34610.194121759996,53327.17190904001
2025-08-29,13:46:17.000,241,11046718,5085,0,1756475176,13167.91003639,30454.90116588,53327.12299920001
2025-08-29,13:46:18.000,241,11046737,5605,0,1756475177,13167.95045425,29069.852857830003,53327.1579348
2025-08-29,13:46:19.000,241,11046721,5684,0,1756475178,13167.76183756999,27684.734058479997,53326.78761744001
2025-08-29,13:46:20.000,241,11046709,5565,0,1756475179,13167.74162863999,27684.748156739995,53326.73870760001
2025-08-29,13:46:21.000,241,11046764,4925,0,1756475180,13167.76183756999,25376.25676956,53326.8435144
2025-08-29,13:46:22.000,241,11046706,5085,0,1756475181,13167.734892329994,30916.626230010006,53326.83652728001
2025-08-29,13:46:23.000,241,11046744,5085,0,1756475182,13167.70121077999,32763.463044360004,53326.85050152
2025-08-29,13:46:24.000,241,11046757,5845,0,1756475183,13167.70121077999,26761.319175869998,53326.80159168
2025-08-29,13:46:25.000,241,11046792,5085,0,1756475184,13167.72141970999,33225.174010229995,53326.78761744001
2025-08-29,13:46:26.000,241,11046767,5565,0,1756475185,13167.728156019999,23529.490446509997,53326.85050152
2025-08-29,13:46:27.000,241,11046770,5365,0,1756475186,13167.748364949999,26761.361470649994,53326.794604560004
2025-08-29,13:46:28.000,241,11046763,5884,0,1756475187,13167.748364949999,30454.943460659997,53326.85050152
2025-08-29,13:46:29.000,241,11046801,5645,0,1756475188,13167.755101259994,31840.041112620005,53326.80857880001
2025-08-29,13:46:30.000,241,11046734,4925,0,1756475189,13167.82246435999,28146.47322087,53326.83652728001
2025-08-29,13:46:31.000,241,11046790,5165,0,1756475190,13167.82246435999,35995.32701937,53326.88543712001
2025-08-29,13:46:32.000,241,11046701,5605,0,1756475191,13167.84267328999,28608.09959718,53326.815565920006
2025-08-29,13:46:33.000,241,11046801,5765,0,1756475192,13167.8494096,28146.423876960005,53326.80857880001
2025-08-29,13:46:34.000,241,11046769,5605,0,1756475193,13167.86288221999,27222.994896090007,53326.80857880001
2025-08-29,13:46:35.000,241,11046732,5005,0,1756475194,13167.86288221999,30916.457050890007,53326.85050152
2025-08-29,13:46:36.000,241,11046804,4925,0,1756475195,13167.856145909995,31378.16096763,53326.794604560004
2025-08-29,13:46:37.000,241,11046792,5205,0,1756475196,13167.86288221999,31378.1539185,53326.8435144
2025-08-29,13:46:38.000,241,11046830,5205,0,1756475197,13167.88309114999,26299.410834359995,53326.794604560004
2025-08-29,13:46:39.000,241,11046707,5684,0,1756475198,13167.876354839995,33224.88499590001,53326.89242424
2025-08-29,13:46:40.000,241,11046754,5445,0,1756475199,13167.876354839995,27684.564879359998,53326.7736432
2025-08-29,13:46:41.000,241,11046811,5684,0,1756475200,13167.916772699995,28607.909270670003,53326.85748864001
2025-08-29,13:46:42.000,241,11046755,5365,0,1756475201,13167.92350900999,28607.93041806,53326.815565920006
2025-08-29,13:46:43.000,241,11046754,5245,0,1756475202,13167.916772699995,27684.5507811,53326.766656080006
2025-08-29,13:46:44.000,241,11046755,5485,0,1756475203,13167.92350900999,27684.571928489997,53326.80857880001
2025-08-29,13:46:45.000,241,11046749,5445,0,1756475204,13167.936981629995,26299.424932619993,53326.82954016
2025-08-29,13:46:46.000,241,11046811,5805,0,1756475205,13167.92350900999,31839.78734394,53326.864475760005
2025-08-29,13:46:47.000,241,11046663,5765,0,1756475206,13167.936981629995,26299.431981750007,53326.88543712001
2025-08-29,13:46:48.000,241,11046730,4925,0,1756475207,13167.977399489995,28607.92336893,53326.89941136
2025-08-29,13:46:49.000,241,11046779,5485,0,1756475208,13167.977399489995,32301.512408070004,53326.89941136
2025-08-29,13:46:50.000,241,11046782,5205,0,1756475209,13167.99087211,29069.690727840003,53326.864475760005
2025-08-29,13:46:51.000,241,11046723,5565,0,1756475210,13168.01108104,30916.442952629994,53326.9483212
2025-08-29,13:46:52.000,241,11046773,5445,0,1756475211,13168.01108104,28146.226501319994,53326.85748864001
2025-08-29,13:46:53.000,241,11046714,5125,0,1756475212,13167.997608419995,29992.929382200004,53326.85748864001
2025-08-29,13:46:54.000,241,11046776,5085,0,1756475213,13168.017817349995,29069.655482190006,53326.934346960006
2025-08-29,13:46:55.000,241,11046765,5684,0,1756475214,13168.017817349995,25837.74216327,53326.92735984001
2025-08-29,13:46:56.000,241,11046782,5125,0,1756475215,13168.01108104,34148.21528895,53326.913385600004
2025-08-29,13:46:57.000,241,11046803,5684,0,1756475216,13168.02455365999,27222.776373059998,53326.913385600004
2025-08-29,13:46:58.000,241,11046778,5245,0,1756475217,13168.00434472999,27222.75522567,53326.87845
2025-08-29,13:46:59.000,241,11046690,5365,0,1756475218,13167.997608419995,33224.77925895,53326.95530832001
2025-08-29,13:47:00.000,241,11046806,5205,0,1756475219,13168.07170783,29992.908234810006,53326.94133408
2025-08-29,13:47:01.000,241,11046796,5205,0,1756475220,13168.038026279995,32301.41372025,53326.92735984001
2025-08-29,13:47:02.000,241,11046774,5165,0,1756475221,13168.03128997,32301.39257286,53326.89242424
2025-08-29,13:47:03.000,241,11046688,5325,0,1756475222,13168.08518044999,28607.78943546,53326.90639848001
2025-08-29,13:47:04.000,241,11046762,5085,0,1756475223,13168.058235209995,31377.99883764,53326.89941136
2025-08-29,13:47:05.000,241,11046740,5165,0,1756475224,13168.0514989,26299.33329393,53326.87146288
2025-08-29,13:47:06.000,241,11046739,5485,0,1756475225,13168.02455365999,29992.894136550007,53326.864475760005
2025-08-29,13:47:07.000,241,11046710,5125,0,1756475226,13168.00434472999,27222.698832630005,53326.9483212
2025-08-29,13:47:08.000,241,11046737,5725,0,1756475227,13167.98413579999,30916.337215680003,53326.94133408
2025-08-29,13:47:09.000,241,11046783,5765,0,1756475228,13168.017817349995,27684.445044149994,53326.983256800006
2025-08-29,13:47:10.000,241,11046830,5044,0,1756475229,13168.06497151999,29069.514499590005,53326.99723104
2025-08-29,13:47:11.000,241,11046727,5525,0,1756475230,13168.03128997,26299.319195670003,53326.92735984001
2025-08-29,13:47:12.000,241,11046718,5285,0,1756475231,13168.038026279995,31839.752098290002,53326.962295440004
2025-08-29,13:47:13.000,241,11046698,5445,0,1756475232,13168.02455365999,31377.99883764,53327.032166640005
2025-08-29,13:47:14.000,241,11046750,5165,0,1756475233,13168.017817349995,26299.431981750007,53326.96928256
2025-08-29,13:47:15.000,241,11046677,5765,0,1756475234,13168.01108104,36918.516329820006,53326.90639848001
2025-08-29,13:47:16.000,241,11046730,5325,0,1756475235,13168.01108104,30454.689691980006,53326.962295440004
2025-08-29,13:47:17.000,241,11046733,5485,0,1756475236,13168.017817349995,30916.450001760008,53326.9483212
2025-08-29,13:47:18.000,241,11046821,5725,0,1756475237,13168.017817349995,29531.34530067,53327.01120528
2025-08-29,13:47:19.000,241,11046684,5165,0,1756475238,13168.01108104,27684.52258458,53326.96928256
2025-08-29,13:47:20.000,241,11046727,5485,0,1756475239,13168.058235209995,29993.14790523,53327.0880636
2025-08-29,13:47:21.000,241,11046750,5365,0,1756475240,13168.01108104,33686.75104263,53326.92735984001
2025-08-29,13:47:22.000,241,11046738,5005,0,1756475241,13167.99087211,29993.176101749996,53326.962295440004
2025-08-29,13:47:23.000,241,11046783,5725,0,1756475242,13167.99087211,30454.809527189995,53327.02517952001
2025-08-29,13:47:24.000,241,11046694,5285,0,1756475243,13167.997608419995,29069.831710440005,53326.983256800006
2025-08-29,13:47:25.000,241,11046711,5725,0,1756475244,13167.997608419995,28608.10664631,53327.01120528
2025-08-29,13:47:26.000,241,11046724,5044,0,1756475245,13167.95045425,29069.831710440005,53327.01120528
2025-08-29,13:47:27.000,241,11046685,5684,0,1756475246,13167.936981629995,30916.612131750007,53326.95530832001
2025-08-29,13:47:28.000,241,11046710,5245,0,1756475247,13167.93024532,33225.08942067,53327.00421816001
2025-08-29,13:47:29.000,241,11046776,5085,0,1756475248,13167.957190559995,23991.173215860006,53327.06011512
2025-08-29,13:47:30.000,241,11046708,5525,0,1756475249,13167.95045425,30916.717868699998,53326.95530832001
2025-08-29,13:47:31.000,241,11046749,5605,0,1756475250,13167.93024532,27223.149976949993,53326.92735984001
2025-08-29,13:47:32.000,241,11046528,5245,0,1756475251,13167.91003639,32763.618125220004,53326.99024392
2025-08-29,13:47:33.000,241,11046744,5285,0,1756475252,13167.916772699995,34610.39149740001,53326.99024392
2025-08-29,13:47:34.000,241,11046715,5805,0,1756475253,13167.90330007999,29993.380526520006,53327.0181924
2025-08-29,13:47:35.000,241,11046742,5245,0,1756475254,13167.92350900999,31378.590964560004,53327.01120528
2025-08-29,13:47:36.000,241,11046739,5525,0,1756475255,13167.86961853,27223.319156070007,53326.95530832001
2025-08-29,13:47:37.000,241,11046708,5125,0,1756475256,13167.835936979995,29531.881034549995,53327.032166640005
2025-08-29,13:47:38.000,241,11046776,4965,0,1756475257,13167.86961853,30455.295917159994,53327.01120528
2025-08-29,13:47:39.000,241,11046719,5485,0,1756475258,13167.88982746,34148.98364412,53327.02517952001
2025-08-29,13:47:40.000,241,11046681,5525,0,1756475259,13167.835936979995,26300.15804214,53326.983256800006
2025-08-29,13:47:41.000,241,11046783,5285,0,1756475260,13167.84267328999,26761.890155400004,53327.00421816001
2025-08-29,13:47:42.000,241,11046724,5285,0,1756475261,13167.88309114999,35995.94029368,53327.03915376
2025-08-29,13:47:43.000,241,11046739,5605,0,1756475262,13167.88309114999,29070.585967349994,53327.0181924
2025-08-29,13:47:44.000,241,11046744,5085,0,1756475263,13167.86288221999,28147.12878996,53327.01120528
2025-08-29,13:47:45.000,241,11046773,5245,0,1756475264,13167.86288221999,31840.809467789994,53327.04614088
2025-08-29,13:47:46.000,241,11046744,5365,0,1756475265,13167.86288221999,30455.747061479997,53327.11601208
2025-08-29,13:47:47.000,241,11046746,5125,0,1756475266,13167.8494096,32764.2948417,53327.04614088
2025-08-29,13:47:48.000,241,11046686,5165,0,1756475267,13167.92350900999,30455.817552780005,53327.04614088
2025-08-29,13:47:49.000,241,11046727,5485,0,1756475268,13167.90330007999,33687.752019089996,53327.04614088
2025-08-29,13:47:50.000,241,11046753,5605,0,1756475269,13167.96392686999,29070.790392120005,53327.032166640005
2025-08-29,13:47:51.000,241,11046715,5525,0,1756475270,13167.916772699995,23068.674720149997,53327.03915376
2025-08-29,13:47:52.000,241,11046741,5485,0,1756475271,13167.916772699995,28147.481246459996,53327.04614088
2025-08-29,13:47:53.000,241,11046727,5165,0,1756475272,13167.936981629995,30917.711796029995,53327.03915376
2025-08-29,13:47:54.000,241,11046579,5605,0,1756475273,13167.96392686999,29532.62824233,53327.06710224
2025-08-29,13:47:55.000,241,11046709,5565,0,1756475274,13167.99087211,28609.24155624,53327.07408936001
2025-08-29,13:47:56.000,241,11046554,4965,0,1756475275,13168.058235209995,33226.33006755001,53327.11601208
2025-08-29,13:47:57.000,241,11046705,5605,0,1756475276,13168.0514989,30917.82458211,53327.06710224
2025-08-29,13:47:58.000,241,11046748,5085,0,1756475277,13168.038026279995,29994.487239930007,53327.09505072001
2025-08-29,13:47:59.000,241,11046761,5525,0,1756475278,13168.10538937999,28609.38253884,53327.03915376
2025-08-29,13:48:00.000,241,11046746,4965,0,1756475279,13168.10538937999,27685.98880362,53327.0181924
2025-08-29,13:48:01.000,241,11046740,5205,0,1756475280,13168.139070929996,25839.16608753,53327.00421816001
2025-08-29,13:48:02.000,241,11046713,5605,0,1756475281,13168.179488789996,33226.58383623,53327.06710224
2025-08-29,13:48:03.000,241,11046736,4925,0,1756475282,13168.166016169991,27686.108638830003,53327.081076480004
2025-08-29,13:48:04.000,241,11046744,5205,0,1756475283,13168.219906649996,23992.477304910004,53327.11601208
2025-08-29,13:48:05.000,241,11046746,5085,0,1756475284,13168.253588200001,27224.475213390004,53327.07408936001
2025-08-29,13:48:06.000,241,11046724,5125,0,1756475285,13168.273797130001,30918.12064557,53327.129986320004
2025-08-29,13:48:07.000,241,11046737,5525,0,1756475286,13168.246851889991,33688.407588179994,53327.09505072001
2025-08-29,13:48:08.000,241,11046747,5565,0,1756475287,13168.287269749992,29071.297929480002,53327.10902496
2025-08-29,13:48:09.000,241,11046743,5525,0,1756475288,13168.300742369996,28147.91829252,53327.14396056001
2025-08-29,13:48:10.000,241,11046716,5205,0,1756475289,13168.320951299997,29994.825598170006,53327.12299920001
2025-08-29,13:48:11.000,241,11046729,5485,0,1756475290,13168.327687609992,31841.648314260005,53327.21383176
2025-08-29,13:48:12.000,241,11046795,5405,0,1756475291,13168.374841780002,26301.137871209998,53327.0880636
2025-08-29,13:48:13.000,241,11046742,5044,0,1756475292,13168.395050710002,25839.469200120002,53327.20684464
2025-08-29,13:48:14.000,241,11046711,5485,0,1756475293,13168.421995949997,25839.49739664,53327.20684464
2025-08-29,13:48:15.000,241,11046740,5365,0,1756475294,13168.421995949997,29994.88199121,53327.22081888001
2025-08-29,13:48:16.000,241,11046731,5525,0,1756475295,13168.368105469992,31380.007839690006,53327.23479312
2025-08-29,13:48:17.000,241,11046685,5645,0,1756475296,13168.395050710002,32303.415673170006,53327.227806
2025-08-29,13:48:18.000,241,11046770,5125,0,1756475297,13168.381578089997,31841.725854689998,53327.248767360004
2025-08-29,13:48:19.000,241,11046723,6084,0,1756475298,13168.401787019997,29533.234467510003,53327.16492192
2025-08-29,13:48:20.000,241,11046776,5085,0,1756475299,13168.374841780002,27224.728982069995,53327.29069008001
2025-08-29,13:48:21.000,241,11046715,5605,0,1756475300,13168.300742369996,33688.64020947,53327.17190904001
2025-08-29,13:48:22.000,241,11046748,5285,0,1756475301,13168.327687609992,24454.420892070004,53327.17889616
2025-08-29,13:48:23.000,241,11046683,5565,0,1756475302,13168.327687609992,25839.553789679994,53327.20684464
2025-08-29,13:48:24.000,241,11046781,5645,0,1756475303,13168.300742369996,32765.204179470005,53327.25575448
2025-08-29,13:48:25.000,241,11046717,5485,0,1756475304,13168.300742369996,27686.46814446,53327.21383176
2025-08-29,13:48:26.000,241,11046762,5125,0,1756475305,13168.260324509996,25377.842823810002,53327.21383176
2025-08-29,13:48:27.000,241,11046741,5445,0,1756475306,13168.267060819991,25839.64542837,53327.20684464
2025-08-29,13:48:28.000,241,11046766,5165,0,1756475307,13168.233379270001,32303.556655770008,53327.227806
2025-08-29,13:48:29.000,241,11046786,5044,0,1756475308,13168.233379270001,34612.125583379995,53327.1579348
2025-08-29,13:48:30.000,241,11046721,5365,0,1756475309,13168.246851889991,29533.375450110005,53327.26274160001
2025-08-29,13:48:31.000,241,11046769,5485,0,1756475310,13168.226642959991,31380.23341185,53327.19287040001
2025-08-29,13:48:32.000,241,11046582,5125,0,1756475311,13168.246851889991,26301.490327709995,53327.21383176
2025-08-29,13:48:33.000,241,11046764,5205,0,1756475312,13168.206434029991,30918.550642500006,53327.199857520005
2025-08-29,13:48:34.000,241,11046723,5525,0,1756475313,13168.246851889991,27224.940455970005,53327.24178024001
2025-08-29,13:48:35.000,241,11046787,5485,0,1756475314,13168.226642959991,31380.289804889995,53327.199857520005
2025-08-29,13:48:36.000,241,11046741,5525,0,1756475315,13168.206434029991,33227.18301228,53327.1579348
2025-08-29,13:48:37.000,241,11046742,4925,0,1756475316,13168.226642959991,30456.881971409995,53327.19287040001
2025-08-29,13:48:38.000,241,11046619,5405,0,1756475317,13168.233379270001,30918.663428579996,53327.22081888001
2025-08-29,13:48:39.000,241,11046769,5565,0,1756475318,13168.320951299997,27686.693716620008,53327.23479312
2025-08-29,13:48:40.000,241,11046732,5205,0,1756475319,13168.334423920001,30456.98065923,53327.199857520005
2025-08-29,13:48:41.000,241,11046748,5044,0,1756475320,13168.381578089997,29071.904154660006,53327.22081888001
2025-08-29,13:48:42.000,241,11046733,5445,0,1756475321,13168.395050710002,32303.859768359995,53327.199857520005
2025-08-29,13:48:43.000,241,11046814,5085,0,1756475322,13168.442204879997,36459.293706840006,53327.22081888001
2025-08-29,13:48:44.000,241,11046770,4845,0,1756475323,13168.442204879997,32765.620078139997,53327.23479312
2025-08-29,13:48:45.000,241,11046739,5565,0,1756475324,13168.475886430002,31842.240441179994,53327.18588328
2025-08-29,13:48:46.000,241,11046780,5005,0,1756475325,13168.509567979992,31380.54357357,53327.269728720006
2025-08-29,13:48:47.000,241,11046758,5005,0,1756475326,13168.543249529997,28148.58091074,53327.25575448
2025-08-29,13:48:48.000,241,11046721,5445,0,1756475327,13168.536513220002,28148.58091074,53327.25575448
2025-08-29,13:48:49.000,241,11046803,5485,0,1756475328,13168.549985839993,31380.508327920004,53327.21383176
2025-08-29,13:48:50.000,241,11046737,5325,0,1756475329,13168.603876319998,30918.853755090007,53327.24178024001
2025-08-29,13:48:51.000,241,11046792,5285,0,1756475330,13168.677975729988,29533.699710090004,53327.23479312
2025-08-29,13:48:52.000,241,11046782,5005,0,1756475331,13168.671239419993,32765.718765960002,53327.23479312
2025-08-29,13:48:53.000,241,11046833,5525,0,1756475332,13168.711657279993,25378.315115520003,53327.29069008001
2025-08-29,13:48:54.000,241,11046858,5125,0,1756475333,13168.779020379989,30457.100494440005,53327.32562568
2025-08-29,13:48:55.000,241,11046815,5525,0,1756475334,13168.758811449989,33227.38038792,53327.29069008001
2025-08-29,13:48:56.000,241,11046754,5005,0,1756475335,13168.792492999994,28610.270729220007,53327.32562568
2025-08-29,13:48:57.000,241,11046769,5725,0,1756475336,13168.799229309989,32303.95140705,53327.32562568
2025-08-29,13:48:58.000,241,11046768,5365,0,1756475337,13168.812701929994,26301.666555960008,53327.38152264
2025-08-29,13:48:59.000,241,11046806,5125,0,1756475338,13168.853119789994,23993.118775740004,53327.318638560006
2025-08-29,13:49:00.000,241,11046733,5645,0,1756475339,13168.886801339999,27225.081438570007,53327.318638560006
2025-08-29,13:49:01.000,241,11046721,5805,0,1756475340,13168.933955509994,24454.808594219998,53327.318638560006
2025-08-29,13:49:02.000,241,11046747,5365,0,1756475341,13168.92048288999,26763.398669219998,53327.28370296
2025-08-29,13:49:03.000,241,11046791,5485,0,1756475342,13168.96763706,29071.94644944,53327.297677200004
2025-08-29,13:49:04.000,241,11046767,5765,0,1756475343,13168.98784599,28610.256630959993,53327.31165144001
2025-08-29,13:49:05.000,241,11046597,5565,0,1756475344,13169.055209089995,23531.38666248,53327.318638560006
2025-08-29,13:49:06.000,241,11046752,5044,0,1756475345,13169.06194539999,32303.930259660003,53327.30466432
2025-08-29,13:49:07.000,241,11046750,5085,0,1756475346,13169.08889064,27225.081438570007,53327.367548400005
2025-08-29,13:49:08.000,241,11046734,4925,0,1756475347,13169.095626949995,28610.277778350006,53327.318638560006
2025-08-29,13:49:09.000,241,11046751,5565,0,1756475348,13169.14278111999,31842.18404814,53327.402484
2025-08-29,13:49:10.000,241,11046742,5085,0,1756475349,13169.1293085,28148.538615960002,53327.37453552
2025-08-29,13:49:11.000,241,11046740,5085,0,1756475350,13169.1293085,31842.205195529998,53327.44440672
2025-08-29,13:49:12.000,241,11046713,5405,0,1756475351,13169.14951743,30457.044101399995,53327.40947112001
2025-08-29,13:49:13.000,241,11046767,5365,0,1756475352,13169.14278111999,28148.55271422,53327.38152264
2025-08-29,13:49:14.000,241,11046788,5165,0,1756475353,13169.18993529,27225.116684220004,53327.486329440006
2025-08-29,13:49:15.000,241,11046754,5044,0,1756475354,13169.16299004999,26301.729998130002,53327.50729080001
2025-08-29,13:49:16.000,241,11046797,5485,0,1756475355,13169.136044809995,29995.417725089996,53327.45139384
2025-08-29,13:49:17.000,241,11046757,5645,0,1756475356,13169.08215432999,30918.832607699995,53327.437419600006
2025-08-29,13:49:18.000,241,11046757,5565,0,1756475357,13169.04173646999,32765.676471180006,53327.416458240004
2025-08-29,13:49:19.000,241,11046730,5285,0,1756475358,13169.04173646999,28148.489272050007,53327.45139384
2025-08-29,13:49:20.000,241,11046717,5645,0,1756475359,13169.035000159995,29071.96759683,53327.44440672
2025-08-29,13:49:21.000,241,11046703,5605,0,1756475360,13169.035000159995,28610.277778350006,53327.42344536
2025-08-29,13:49:22.000,241,11046746,5085,0,1756475361,13169.00131860999,30918.825558569995,53327.4723552
2025-08-29,13:49:23.000,241,11046688,4925,0,1756475362,13169.04847278,37844.440702709995,53327.42344536
2025-08-29,13:49:24.000,241,11046718,5325,0,1756475363,13169.014791229994,28148.524517700003,53327.486329440006
2025-08-29,13:49:25.000,241,11046757,5525,0,1756475364,13169.00805492,30918.75506727,53327.49331656
2025-08-29,13:49:26.000,241,11046737,5405,0,1756475365,13169.02152753999,25839.913295310005,53327.47934232001
2025-08-29,13:49:27.000,241,11046748,5285,0,1756475366,13169.02826385,29995.333135530003,53327.402484
2025-08-29,13:49:28.000,241,11046814,5085,0,1756475367,13169.04173646999,31842.219293789996,53327.486329440006
2025-08-29,13:49:29.000,241,11046799,5405,0,1756475368,13169.02152753999,28610.214336179997,53327.42344536
2025-08-29,13:49:30.000,241,11046730,5125,0,1756475369,13169.04847278,29533.615120529998,53327.402484
2025-08-29,13:49:31.000,241,11046657,5525,0,1756475370,13169.08215432999,28148.461075529995,53327.42344536
2025-08-29,13:49:32.000,241,11046748,4925,0,1756475371,13169.1293085,28148.503370310005,53327.44440672
2025-08-29,13:49:33.000,241,11046755,5325,0,1756475372,13169.10909957,27686.743060530003,53327.43043248001
2025-08-29,13:49:34.000,241,11046695,5605,0,1756475373,13169.10236325999,31380.367345320003,53327.43043248001
2025-08-29,13:49:35.000,241,11046662,5285,0,1756475374,13169.10236325999,29071.897105530006,53327.45838096001
2025-08-29,13:49:36.000,241,11046709,5565,0,1756475375,13169.14278111999,28610.150894010003,53327.437419600006
2025-08-29,13:49:37.000,241,11046675,5365,0,1756475376,13169.176462669995,35535.8012838,53327.39549688
2025-08-29,13:49:38.000,241,11046740,5205,0,1756475377,13169.156253739995,28148.39058423,53327.42344536
2025-08-29,13:49:39.000,241,11046701,5684,0,1756475378,13169.22361683999,27224.884062929996,53327.45838096001
2025-08-29,13:49:40.000,241,11046732,5325,0,1756475379,13169.216880529995,29995.171005540004,53327.465368080004
2025-08-29,13:49:41.000,241,11046703,5405,0,1756475380,13169.24382576999,29533.42479402,53327.465368080004
2025-08-29,13:49:42.000,241,11046685,5525,0,1756475381,13169.23035315,28610.02400967,53327.49331656
2025-08-29,13:49:43.000,241,11046696,5085,0,1756475382,13169.25056208,28148.263699889998,53327.40947112001
2025-08-29,13:49:44.000,241,11046716,4925,0,1756475383,13169.257298389995,29533.396597500003,53327.40947112001
2025-08-29,13:49:45.000,241,11046698,5044,0,1756475384,13169.21014422,31841.880935549998,53327.38152264
2025-08-29,13:49:46.000,241,11046739,5605,0,1756475385,13169.21014422,27686.46814446,53327.486329440006
2025-08-29,13:49:47.000,241,11046725,5405,0,1756475386,13169.22361683999,23992.82976141,53327.45139384
2025-08-29,13:49:48.000,241,11046703,5365,0,1756475387,13169.21014422,32303.563704900007,53327.4723552
2025-08-29,13:49:49.000,241,11046557,5925,0,1756475388,13169.22361683999,28609.85483055,53327.50030368
2025-08-29,13:49:50.000,241,11046685,5485,0,1756475389,13169.196671599995,27686.418800550004,53327.47934232001
2025-08-29,13:49:51.000,241,11046725,5525,0,1756475390,13169.237089459995,29533.178074469994,53327.486329440006
2025-08-29,13:49:52.000,241,11046665,5445,0,1756475391,13169.27077101,30456.642300990003,53327.51427792
2025-08-29,13:49:53.000,241,11046716,5285,0,1756475392,13169.23035315,30918.332119469997,53327.4723552
2025-08-29,13:49:54.000,241,11046714,4925,0,1756475393,13169.20340790999,35535.44177817,53327.43043248001
2025-08-29,13:49:55.000,241,11046718,5285,0,1756475394,13169.26403469999,25839.603133590004,53327.486329440006
2025-08-29,13:49:56.000,241,11046770,5165,0,1756475395,13169.21014422,32303.535508379995,53327.54921352
2025-08-29,13:49:57.000,241,11046708,5325,0,1756475396,13169.25056208,34150.2947823,53327.50030368
2025-08-29,13:49:58.000,241,11046736,5005,0,1756475397,13169.18993529,31841.739952949996,53327.52126504
2025-08-29,13:49:59.000,241,11046734,5165,0,1756475398,13169.20340790999,26301.321148589996,53327.59812336001
2025-08-29,13:50:00.000,241,11046725,5684,0,1756475399,13169.196671599995,27224.799473370003,53327.54921352
2025-08-29,13:50:01.000,241,11046735,5445,0,1756475400,13169.14951743,26301.398689020003,53327.6120976
2025-08-29,13:50:02.000,241,11046674,5285,0,1756475401,13169.20340790999,34612.19607468,53327.55620064001
2025-08-29,13:50:03.000,241,11046684,4885,0,1756475402,13169.20340790999,30456.811480110002,53327.5422264
2025-08-29,13:50:04.000,241,11046676,5005,0,1756475403,13169.18319897999,29533.467088799996,53327.5422264
2025-08-29,13:50:05.000,241,11046715,5805,0,1756475404,13169.14278111999,33227.12661924001,53327.5422264
2025-08-29,13:50:06.000,241,11046723,5365,0,1756475405,13169.16299004999,29995.19920206,53327.50729080001
2025-08-29,13:50:07.000,241,11046680,5245,0,1756475406,13169.115835879995,29995.248545969996,53327.535239280005
2025-08-29,13:50:08.000,241,11046728,5205,0,1756475407,13169.1293085,27686.721913140005,53327.55620064001
2025-08-29,13:50:09.000,241,11046739,5765,0,1756475408,13169.08889064,28610.221385309997,53327.49331656
2025-08-29,13:50:10.000,241,11046718,4925,0,1756475409,13169.04847278,29995.347233790002,53327.45838096001
2025-08-29,13:50:11.000,241,11046679,5485,0,1756475410,13169.04847278,29995.276742489994,53327.54921352
2025-08-29,13:50:12.000,241,11046722,4965,0,1756475411,13169.02152753999,28610.214336179997,53327.47934232001
2025-08-29,13:50:13.000,241,11046707,5405,0,1756475412,13169.04847278,29995.326086400004,53327.465368080004
2025-08-29,13:50:14.000,241,11046731,5325,0,1756475413,13169.02152753999,31842.226342919996,53327.5422264
2025-08-29,13:50:15.000,241,11046710,4965,0,1756475414,13168.96763706,27225.130782480002,53327.56318776
2025-08-29,13:50:16.000,241,11046696,5325,0,1756475415,13168.90027395999,29071.94644944,53327.51427792
2025-08-29,13:50:17.000,241,11046742,4965,0,1756475416,13168.913746579994,24916.56185487,53327.465368080004
2025-08-29,13:50:18.000,241,11046742,5044,0,1756475417,13168.913746579994,27225.074389440008,53327.535239280005
2025-08-29,13:50:19.000,241,11046731,5485,0,1756475418,13168.880065029989,32303.866817489994,53327.56318776
2025-08-29,13:50:20.000,241,11046683,5684,0,1756475419,13168.92048288999,32765.528439450005,53327.52126504
2025-08-29,13:50:21.000,241,11046718,5044,0,1756475420,13168.90027395999,32303.824522709998,53327.57716200001
2025-08-29,13:50:22.000,241,11046688,4965,0,1756475421,13168.92048288999,34150.562649240004,53327.52825216001
2025-08-29,13:50:23.000,241,11046682,5165,0,1756475422,13168.907010269999,24916.470216179994,53327.465368080004
2025-08-29,13:50:24.000,241,11046730,5525,0,1756475423,13168.913746579994,30456.931315320006,53327.52825216001
2025-08-29,13:50:25.000,241,11046732,5445,0,1756475424,13168.913746579994,34150.58379663,53327.47934232001
2025-08-29,13:50:26.000,241,11046742,5005,0,1756475425,13168.859856099989,28148.39763336,53327.402484
2025-08-29,13:50:27.000,241,11046665,5565,0,1756475426,13168.873328719994,25378.110690750007,53327.42344536
2025-08-29,13:50:28.000,241,11046708,5125,0,1756475427,13168.886801339999,23992.900252709995,53327.45139384
2025-08-29,13:50:29.000,241,11046746,5085,0,1756475428,13168.866592409999,25839.722968799993,53327.465368080004
2025-08-29,13:50:30.000,241,11046654,4925,0,1756475429,13168.927219199999,29071.65038598,53327.39549688
2025-08-29,13:50:31.000,241,11046769,5525,0,1756475430,13168.94069181999,27224.82766989,53327.486329440006
2025-08-29,13:50:32.000,241,11046714,5044,0,1756475431,13168.96763706,23531.07650076,53327.49331656
2025-08-29,13:50:33.000,241,11046669,5525,0,1756475432,13168.92048288999,33226.929243599996,53327.43043248001
2025-08-29,13:50:34.000,241,11046737,5445,0,1756475433,13168.913746579994,31380.120625769996,53327.40947112001
2025-08-29,13:50:35.000,241,11046709,5485,0,1756475434,13168.954164439994,30918.388512510006,53327.52126504
2025-08-29,13:50:36.000,241,11046758,5365,0,1756475435,13168.94069181999,29995.001826420004,53327.437419600006
2025-08-29,13:50:37.000,241,11046706,5245,0,1756475436,13168.92048288999,34150.379371860006,53327.416458240004
2025-08-29,13:50:38.000,241,11046707,5684,0,1756475437,13168.933955509994,30918.360315989994,53327.4723552
2025-08-29,13:50:39.000,241,11046698,5365,0,1756475438,13168.886801339999,31380.099478379998,53327.52825216001
2025-08-29,13:50:40.000,241,11046683,5365,0,1756475439,13168.853119789994,27686.418800550004,53327.50729080001
2025-08-29,13:50:41.000,241,11046655,5565,0,1756475440,13168.832910859994,27224.700785549998,53327.44440672
2025-08-29,13:50:42.000,241,11046727,5325,0,1756475441,13168.853119789994,27686.355358379995,53327.47934232001
2025-08-29,13:50:43.000,241,11046671,5765,0,1756475442,13168.839647169989,30918.360315989994,53327.39549688
2025-08-29,13:50:44.000,241,11046673,5765,0,1756475443,13168.839647169989,26301.335246849994,53327.43043248001
2025-08-29,13:50:45.000,241,11046685,5445,0,1756475444,13168.826174549999,26763.06031098,53327.42344536
2025-08-29,13:50:46.000,241,11046730,5044,0,1756475445,13168.792492999994,29995.05117033,53327.38850976001
2025-08-29,13:50:47.000,241,11046745,5485,0,1756475446,13168.785756689998,30918.487200329997,53327.367548400005
2025-08-29,13:50:48.000,241,11046662,5205,0,1756475447,13168.785756689998,31380.099478379998,53327.44440672
2025-08-29,13:50:49.000,241,11046668,5125,0,1756475448,13168.758811449989,30456.783283590004,53327.43043248001
2025-08-29,13:50:50.000,241,11046702,5085,0,1756475449,13168.752075139993,28148.284847279996,53327.44440672
2025-08-29,13:50:51.000,241,11046732,5125,0,1756475450,13168.758811449989,29533.44594141,53327.44440672
2025-08-29,13:50:52.000,241,11046722,5085,0,1756475451,13168.725129899998,30918.62818293,53327.437419600006
2025-08-29,13:50:53.000,241,11046692,5085,0,1756475452,13168.711657279993,28610.052206189997,53327.44440672
2025-08-29,13:50:54.000,241,11046733,5445,0,1756475453,13168.711657279993,28610.122697490006,53327.37453552
2025-08-29,13:50:55.000,241,11046739,5445,0,1756475454,13168.684712039998,32303.79632619,53327.38850976001
2025-08-29,13:50:56.000,241,11046719,5405,0,1756475455,13168.651030489993,32303.852719229995,53327.437419600006
2025-08-29,13:50:57.000,241,11046786,5165,0,1756475456,13168.731866209993,26301.504425969993,53327.34658704
2025-08-29,13:50:58.000,241,11046697,5485,0,1756475457,13168.691448349993,29533.537580100005,53327.38850976001
2025-08-29,13:50:59.000,241,11046713,5485,0,1756475458,13168.704920969998,31380.346197930005,53327.38850976001
2025-08-29,13:51:00.000,241,11046759,5405,0,1756475459,13168.731866209993,27225.032094659997,53327.40947112001
2025-08-29,13:51:01.000,241,11046703,5645,0,1756475460,13168.731866209993,27225.067340309994,53327.437419600006
2025-08-29,13:51:02.000,241,11046707,5525,0,1756475461,13168.738602519988,28148.524517700003,53327.43043248001
2025-08-29,13:51:03.000,241,11046670,5125,0,1756475462,13168.731866209993,29533.615120529998,53327.437419600006
2025-08-29,13:51:04.000,241,11046653,5485,0,1756475463,13168.792492999994,28148.54566509,53327.38152264
2025-08-29,13:51:05.000,241,11046715,5405,0,1756475464,13168.799229309989,31842.219293789996,53327.45139384
2025-08-29,13:51:06.000,241,11046699,5765,0,1756475465,13168.819438239989,26763.398669219998,53327.40947112001
2025-08-29,13:51:07.000,241,11046726,4925,0,1756475466,13168.805965619998,28148.482222920007,53327.38152264
2025-08-29,13:51:08.000,241,11046727,5605,0,1756475467,13168.826174549999,30457.128690960002,53327.437419600006
2025-08-29,13:51:09.000,241,11046735,5645,0,1756475468,13168.826174549999,24916.590051389998,53327.40947112001
2025-08-29,13:51:10.000,241,11046721,5605,0,1756475469,13168.859856099989,29072.009891609996,53327.43043248001
2025-08-29,13:51:11.000,241,11046679,5845,0,1756475470,13168.873328719994,28148.55271422,53327.36056128001
2025-08-29,13:51:12.000,241,11046752,4965,0,1756475471,13168.90027395999,29995.38247944,53327.34658704
2025-08-29,13:51:13.000,241,11046724,5125,0,1756475472,13168.90027395999,30457.17098574,53327.38850976001
2025-08-29,13:51:14.000,241,11046704,5085,0,1756475473,13168.886801339999,34150.92215487,53327.39549688
2025-08-29,13:51:15.000,241,11046692,5285,0,1756475474,13168.954164439994,27686.968632689997,53327.486329440006
2025-08-29,13:51:16.000,241,11046694,5365,0,1756475475,13168.96090074999,28148.72189334,53327.40947112001
2025-08-29,13:51:17.000,241,11046764,5125,0,1756475476,13168.96090074999,32765.824502910007,53327.35357416
2025-08-29,13:51:18.000,241,11046717,5405,0,1756475477,13168.974373369994,31380.818489640005,53327.465368080004
2025-08-29,13:51:19.000,241,11046756,5165,0,1756475478,13168.974373369994,31380.853735290002,53327.437419600006
2025-08-29,13:51:20.000,241,11046692,5125,0,1756475479,13168.994582299994,28610.573841809994,53327.42344536
2025-08-29,13:51:21.000,241,11046726,4965,0,1756475480,13169.00805492,27225.47618985,53327.47934232001
2025-08-29,13:51:22.000,241,11046665,5125,0,1756475481,13168.98784599,28610.693677019997,53327.465368080004
2025-08-29,13:51:23.000,241,11046669,5405,0,1756475482,13169.00805492,29995.904115059995,53327.43043248001
2025-08-29,13:51:24.000,241,11046669,5605,0,1756475483,13168.994582299994,29995.932311580007,53327.465368080004
2025-08-29,13:51:25.000,241,11046661,5405,0,1756475484,13168.954164439994,30919.347194190006,53327.486329440006
2025-08-29,13:51:26.000,241,11046728,4925,0,1756475485,13168.98784599,35074.80228006,53327.52825216001
2025-08-29,13:51:27.000,241,11046675,5565,0,1756475486,13169.035000159995,31381.163897010003,53327.45838096001
2025-08-29,13:51:28.000,241,11046671,5445,0,1756475487,13169.04173646999,29996.00280288,53327.4723552
2025-08-29,13:51:29.000,241,11046628,5165,0,1756475488,13169.06194539999,28610.884003529995,53327.45838096001
2025-08-29,13:51:30.000,241,11046734,5165,0,1756475489,13169.075418019995,31381.1850444,53327.5422264
2025-08-29,13:51:31.000,241,11046651,5605,0,1756475490,13169.06194539999,29072.693657220007,53327.52126504
2025-08-29,13:51:32.000,241,11046674,5044,0,1756475491,13169.14951743,30919.57276635,53327.57017488
2025-08-29,13:51:33.000,241,11046697,5405,0,1756475492,13169.18319897999,31381.35422352,53327.50729080001
2025-08-29,13:51:34.000,241,11046689,5405,0,1756475493,13169.20340790999,31843.093385910004,53327.5422264
2025-08-29,13:51:35.000,241,11046663,5525,0,1756475494,13169.237089459995,29072.841688950008,53327.4723552
2025-08-29,13:51:36.000,241,11046699,5245,0,1756475495,13169.25056208,23070.634378290008,53327.52126504
2025-08-29,13:51:37.000,241,11046549,5485,0,1756475496,13169.27077101,29996.32706286,53327.535239280005
2025-08-29,13:51:38.000,241,11046733,5765,0,1756475497,13169.277507319995,29996.369357639996,53327.49331656
2025-08-29,13:51:39.000,241,11046654,5285,0,1756475498,13169.31118887,26764.399645679994,53327.57017488
2025-08-29,13:51:40.000,241,11046738,5125,0,1756475499,13169.317925179996,26764.463087850003,53327.52825216001
2025-08-29,13:51:41.000,241,11046733,5565,0,1756475500,13169.385288279991,29534.8769148,53327.50030368
2025-08-29,13:51:42.000,241,11046731,5645,0,1756475501,13169.378551969996,27687.962560019994,53327.52825216001
2025-08-29,13:51:43.000,241,11046735,5525,0,1756475502,13169.418969829996,26764.604070450005,53327.49331656
2025-08-29,13:51:44.000,241,11046721,5525,0,1756475503,13169.479596619996,30458.355239580007,53327.5422264
2025-08-29,13:51:45.000,241,11046708,4965,0,1756475504,13169.486332929991,28611.553670880006,53327.56318776
2025-08-29,13:51:46.000,241,11046715,5485,0,1756475505,13169.560432339997,29073.299882399995,53327.54921352
2025-08-29,13:51:47.000,241,11046753,5565,0,1756475506,13169.567168649992,25379.576909790005,53327.61908472
2025-08-29,13:51:48.000,241,11046754,5165,0,1756475507,13169.621059129997,30458.482123919996,53327.62607184001
2025-08-29,13:51:49.000,241,11046713,5525,0,1756475508,13169.668213299992,29073.39857022,53327.654020320006
2025-08-29,13:51:50.000,241,11046745,5405,0,1756475509,13169.695158540002,28149.948441960005,53327.56318776
2025-08-29,13:51:51.000,241,11046733,5525,0,1756475510,13169.749049019993,28149.99778587,53327.57716200001
2025-08-29,13:51:52.000,241,11046731,5525,0,1756475511,13169.749049019993,27688.293869129993,53327.584149120004
2025-08-29,13:51:53.000,241,11046746,5245,0,1756475512,13169.856829979988,28150.117621080004,53327.59113624
2025-08-29,13:51:54.000,241,11046724,4925,0,1756475513,13169.937665699988,33229.015786079995,53327.56318776
2025-08-29,13:51:55.000,241,11046683,5645,0,1756475514,13169.991556179993,24918.18315477,53327.605110480006
2025-08-29,13:51:56.000,241,11046723,5605,0,1756475515,13170.065655589999,28612.011864329994,53327.64004608
2025-08-29,13:51:57.000,241,11046629,5445,0,1756475516,13170.112809759994,29535.433796070007,53327.6819688
2025-08-29,13:51:58.000,241,11046676,5245,0,1756475517,13170.213854409994,27688.667473020003,53327.73786576
2025-08-29,13:51:59.000,241,11046673,5605,0,1756475518,13170.274481199995,31382.48913345,53327.67498168001
2025-08-29,13:52:00.000,241,11046638,4925,0,1756475519,13170.335107989995,25841.922297359997,53327.67498168001
2025-08-29,13:52:01.000,241,11046703,5605,0,1756475520,13170.436152639995,33229.45988127,53327.6819688
2025-08-29,13:52:02.000,241,11046637,5405,0,1756475521,13170.48330680999,35076.374236050004,53327.76581424001
2025-08-29,13:52:03.000,241,11046679,5565,0,1756475522,13170.57087884,27688.963536480005,53327.751840000004
2025-08-29,13:52:04.000,241,11046648,5085,0,1756475523,13170.63150563,30921.095378430007,53327.77978848
2025-08-29,13:52:05.000,241,11046669,5525,0,1756475524,13170.752759210001,25380.500345819994,53327.76581424001
2025-08-29,13:52:06.000,241,11046656,5205,0,1756475525,13170.793177070002,30921.18701712,53327.7867756
2025-08-29,13:52:07.000,241,11046676,4925,0,1756475526,13170.874012790002,26304.070309290008,53327.83568544
2025-08-29,13:52:08.000,241,11046628,4925,0,1756475527,13170.921166959997,30459.638181240007,53327.8566468
2025-08-29,13:52:09.000,241,11046660,5285,0,1756475528,13170.961584819997,33691.72067928,53327.926518
2025-08-29,13:52:10.000,241,11046707,5605,0,1756475529,13171.069365779993,28151.1326958,53327.89856952
2025-08-29,13:52:11.000,241,11046699,5525,0,1756475530,13171.129992569993,27689.421729930007,53327.919530880004
2025-08-29,13:52:12.000,241,11046694,5285,0,1756475531,13171.183883049998,35077.12849295999,53327.95446648
2025-08-29,13:52:13.000,241,11046716,5125,0,1756475532,13171.237773529989,30459.934244699994,53327.919530880004
2025-08-29,13:52:14.000,241,11046690,5325,0,1756475533,13171.31860924999,29074.822494480002,53327.919530880004
2025-08-29,13:52:15.000,241,11046620,5125,0,1756475534,13171.352290799994,23995.88908383,53327.9963892
2025-08-29,13:52:16.000,241,11046651,5485,0,1756475535,13171.46680807,29536.674442949996,53327.98241496001
2025-08-29,13:52:17.000,241,11046665,5565,0,1756475536,13171.52069854999,29998.462949249995,53328.038311920005
2025-08-29,13:52:18.000,241,11046623,5405,0,1756475537,13171.54764379,33692.27756055001,53328.087221760004
2025-08-29,13:52:19.000,241,11046655,5485,0,1756475538,13171.58806165,28613.301855120008,53328.02433768
2025-08-29,13:52:20.000,241,11046637,5645,0,1756475539,13171.68236998999,24919.529538600007,53328.14311872
2025-08-29,13:52:21.000,241,11046646,4925,0,1756475540,13171.70257891999,29075.15380359,53328.275874000006
2025-08-29,13:52:22.000,241,11046608,5005,0,1756475541,13171.716051539996,29998.632128369994,53328.206002800005
2025-08-29,13:52:23.000,241,11046689,5805,0,1756475542,13171.70257891999,30460.35014337,53328.21997704
2025-08-29,13:52:24.000,241,11046632,5165,0,1756475543,13171.756469399996,33692.48903445,53328.28984824
2025-08-29,13:52:25.000,241,11046686,4845,0,1756475544,13171.776678329996,29536.94230989,53328.21997704
2025-08-29,13:52:26.000,241,11046605,5405,0,1756475545,13171.776678329996,29075.189049239998,53328.19202856
2025-08-29,13:52:27.000,241,11046600,5125,0,1756475546,13171.776678329996,34154.228196840006,53328.254912640004
2025-08-29,13:52:28.000,241,11046656,5005,0,1756475547,13171.776678329996,30922.11750228,53328.26189976
2025-08-29,13:52:29.000,241,11046620,5125,0,1756475548,13171.76320570999,27690.035004239995,53328.24792552001
2025-08-29,13:52:30.000,241,11046630,5125,0,1756475549,13171.76320570999,28613.442837719995,53328.29683536001
2025-08-29,13:52:31.000,241,11046711,5325,0,1756475550,13171.756469399996,26304.880959240007,53328.31779672001
2025-08-29,13:52:32.000,241,11046633,5605,0,1756475551,13171.68236998999,29536.878867720006,53328.39465504001
2025-08-29,13:52:33.000,241,11046698,5165,0,1756475552,13171.68236998999,28613.36529729,53328.33875808
2025-08-29,13:52:34.000,241,11046674,5085,0,1756475553,13171.68236998999,31845.55353228,53328.303822480004
2025-08-29,13:52:35.000,241,11046639,5485,0,1756475554,13171.615006889995,34154.12245989,53328.26888688001
2025-08-29,13:52:36.000,241,11046650,5285,0,1756475555,13171.594797959995,27228.18305577,53328.33875808
2025-08-29,13:52:37.000,241,11046668,5044,0,1756475556,13171.58132533999,27689.894021639993,53328.35971944
2025-08-29,13:52:38.000,241,11046660,5125,0,1756475557,13171.513962239995,29998.4277036,53328.40862928
2025-08-29,13:52:39.000,241,11046724,5165,0,1756475558,13171.493753309995,27689.82353034,53328.38766792
2025-08-29,13:52:40.000,241,11046740,5165,0,1756475559,13171.44659914,29536.667393819997,53328.3108096
2025-08-29,13:52:41.000,241,11046662,5165,0,1756475560,13171.41965389999,29536.64624643,53328.42959064
2025-08-29,13:52:42.000,241,11046765,5245,0,1756475561,13171.35902710999,33230.39036643,53328.33875808
2025-08-29,13:52:43.000,241,11046737,5405,0,1756475562,13171.311872939994,29536.533460349994,53328.3806808
2025-08-29,13:52:44.000,241,11046656,5125,0,1756475563,13171.257982459989,29536.512312959996,53328.31779672001
2025-08-29,13:52:45.000,241,11046669,5605,0,1756475564,13171.177146739989,28613.041037310002,53328.35273232
2025-08-29,13:52:46.000,241,11046683,5645,0,1756475565,13171.103047329998,25842.620161230006,53328.26189976
2025-08-29,13:52:47.000,241,11046649,5765,0,1756475566,13171.062629469998,29074.554627539997,53328.29683536001
2025-08-29,13:52:48.000,241,11046719,5285,0,1756475567,13170.988530059993,29074.603971450008,53328.31779672001
2025-08-29,13:52:49.000,241,11046756,5085,0,1756475568,13170.934639580002,31383.13060428,53328.373693680005
2025-08-29,13:52:50.000,241,11046695,5645,0,1756475569,13170.840331239997,29074.448890590007,53328.28984824
2025-08-29,13:52:51.000,241,11046661,5645,0,1756475570,13170.759495519997,27227.478142770007,53328.28984824
2025-08-29,13:52:52.000,241,11046690,5005,0,1756475571,13170.651714560001,29536.032972119996,53328.26189976
2025-08-29,13:52:53.000,241,11046675,5405,0,1756475572,13170.59108777,31382.883884730007,53328.3108096
2025-08-29,13:52:54.000,241,11046805,5645,0,1756475573,13170.52372466999,27689.048126039997,53328.303822480004
2025-08-29,13:52:55.000,241,11046720,5165,0,1756475574,13170.44962526,29535.849694739998,53328.29683536001
2025-08-29,13:52:56.000,241,11046688,5044,0,1756475575,13170.36878954,31382.601919530003,53328.29683536001
2025-08-29,13:52:57.000,241,11046644,5285,0,1756475576,13170.294690129995,29073.990697140005,53328.26189976
2025-08-29,13:52:58.000,241,11046669,5605,0,1756475577,13170.15996392999,27688.653374760004,53328.254912640004
2025-08-29,13:52:59.000,241,11046725,5605,0,1756475578,13170.133018689994,26765.11865694,53328.26189976
2025-08-29,13:53:00.000,241,11046738,4965,0,1756475579,13170.072391899994,30920.559644549998,53328.26189976
2025-08-29,13:53:01.000,241,11046700,5285,0,1756475580,13169.984819869998,28150.18106325,53328.23395128
2025-08-29,13:53:02.000,241,11046678,5125,0,1756475581,13169.877038909988,29535.250518689994,53328.26888688001
2025-08-29,13:53:03.000,241,11046708,4765,0,1756475582,13169.816412120002,32305.57270695,53328.19202856
2025-08-29,13:53:04.000,241,11046565,5365,0,1756475583,13169.749049019993,29535.130683480005,53328.18504144
2025-08-29,13:53:05.000,241,11046723,5405,0,1756475584,13169.668213299992,31381.939301310005,53328.11517024
2025-08-29,13:53:06.000,241,11046726,5125,0,1756475585,13169.580641269997,30458.475074789996,53328.11517024
2025-08-29,13:53:07.000,241,11046647,5325,0,1756475586,13169.540223409997,27226.343232839994,53328.136131600004
2025-08-29,13:53:08.000,241,11046698,4885,0,1756475587,13169.452651380001,27688.004854800005,53328.09420888
2025-08-29,13:53:09.000,241,11046630,5165,0,1756475588,13169.445915069991,29534.771177849994,53328.10119600001
2025-08-29,13:53:10.000,241,11046711,5485,0,1756475589,13169.365079349991,26764.456038720004,53328.0662604
2025-08-29,13:53:11.000,241,11046675,5605,0,1756475590,13169.317925179996,27687.821577420007,53328.07324752
2025-08-29,13:53:12.000,241,11046680,5165,0,1756475591,13169.27077101,34151.75395221,53328.0662604
2025-08-29,13:53:13.000,241,11046684,5044,0,1756475592,13169.22361683999,28611.095477430004,53328.00337632
2025-08-29,13:53:14.000,241,11046638,4965,0,1756475593,13169.20340790999,26302.512451560004,53328.01735056
2025-08-29,13:53:15.000,241,11046694,5005,0,1756475594,13169.156253739995,28149.257627219995,53328.038311920005
2025-08-29,13:53:16.000,241,11046610,4965,0,1756475595,13169.06868171,30457.692621359995,53328.05927328001
2025-08-29,13:53:17.000,241,11046700,4965,0,1756475596,13169.075418019995,27225.673565489997,53327.98241496001
2025-08-29,13:53:18.000,241,11046667,5765,0,1756475597,13169.00805492,29534.150854410007,53327.96145360001
2025-08-29,13:53:19.000,241,11046740,5044,0,1756475598,13168.94069181999,31380.903079199998,53327.84267256001
2025-08-29,13:53:20.000,241,11046696,4885,0,1756475599,13168.96763706,29534.009871810005,53327.919530880004
2025-08-29,13:53:21.000,241,11046628,5085,0,1756475600,13168.92048288999,29995.67149377,53327.80773696
2025-08-29,13:53:22.000,241,11046630,5005,0,1756475601,13168.913746579994,24455.055313770004,53327.89158240001
2025-08-29,13:53:23.000,241,11046622,4845,0,1756475602,13168.866592409999,27686.989780079995,53327.82869832
2025-08-29,13:53:24.000,241,11046661,5445,0,1756475603,13168.859856099989,32765.817453779993,53327.84267256001
2025-08-29,13:53:25.000,241,11046699,5645,0,1756475604,13168.866592409999,29533.798397909995,53327.77978848
2025-08-29,13:53:26.000,241,11046502,5085,0,1756475605,13168.859856099989,31380.54357357,53327.72389152001
2025-08-29,13:53:27.000,241,11046682,4845,0,1756475606,13168.866592409999,32303.97960357,53327.84965968
2025-08-29,13:53:28.000,241,11046652,5125,0,1756475607,13168.866592409999,28610.214336179997,53327.82869832
2025-08-29,13:53:29.000,241,11046656,5044,0,1756475608,13168.846383479999,29995.36133205,53327.89158240001
2025-08-29,13:53:30.000,241,11046667,5445,0,1756475609,13168.826174549999,34150.75297575,53327.89856952
2025-08-29,13:53:31.000,241,11046663,5605,0,1756475610,13168.846383479999,29071.939400310002,53327.800749840004
2025-08-29,13:53:32.000,241,11046668,4965,0,1756475611,13168.832910859994,29071.897105530006,53327.77978848
2025-08-29,13:53:33.000,241,11046670,4965,0,1756475612,13168.853119789994,28610.129746620005,53327.800749840004
2025-08-29,13:53:34.000,241,11046680,5125,0,1756475613,13168.886801339999,26763.285883139994,53327.80773696
2025-08-29,13:53:35.000,241,11046677,5405,0,1756475614,13168.907010269999,31380.353247060004,53327.751840000004
2025-08-29,13:53:36.000,241,11046721,5605,0,1756475615,13168.886801339999,29071.79136858,53327.84965968
2025-08-29,13:53:37.000,241,11046711,5485,0,1756475616,13168.839647169989,30918.515396849994,53327.73087864
2025-08-29,13:53:38.000,241,11046702,5085,0,1756475617,13168.859856099989,28148.298945539995,53327.7169044
2025-08-29,13:53:39.000,241,11046682,4885,0,1756475618,13168.839647169989,31841.880935549998,53327.74485288001
2025-08-29,13:53:40.000,241,11046599,5645,0,1756475619,13168.779020379989,24454.526629019994,53327.70991728
2025-08-29,13:53:41.000,241,11046648,4965,0,1756475620,13168.785756689998,26301.292952069998,53327.66100744
2025-08-29,13:53:42.000,241,11046712,5125,0,1756475621,13168.772284069993,25377.8639712,53327.67498168001
2025-08-29,13:53:43.000,241,11046690,5085,0,1756475622,13168.758811449989,29071.4671086,53327.69594304001
2025-08-29,13:53:44.000,241,11046690,5085,0,1756475623,13168.772284069993,32303.366329259996,53327.77978848
2025-08-29,13:53:45.000,241,11046706,5165,0,1756475624,13168.725129899998,30918.169989479997,53327.68895592
2025-08-29,13:53:46.000,241,11046649,5445,0,1756475625,13168.711657279993,28609.55876709,53327.70991728
2025-08-29,13:53:47.000,241,11046608,5085,0,1756475626,13168.738602519988,30918.014908619996,53327.66100744
2025-08-29,13:53:48.000,241,11046644,4805,0,1756475627,13168.731866209993,29532.896109270005,53327.6819688
2025-08-29,13:53:49.000,241,11046655,5525,0,1756475628,13168.704920969998,24454.033189919995,53327.70991728
2025-08-29,13:53:50.000,241,11046692,4725,0,1756475629,13168.704920969998,31379.563744500003,53327.68895592
2025-08-29,13:53:51.000,241,11046591,5725,0,1756475630,13168.664503109998,29994.42379776,53327.73087864
2025-08-29,13:53:52.000,241,11046696,5044,0,1756475631,13168.664503109998,29532.649389719998,53327.654020320006
2025-08-29,13:53:53.000,241,11046678,5044,0,1756475632,13168.664503109998,28147.558786890004,53327.702930160005
2025-08-29,13:53:54.000,241,11046659,5525,0,1756475633,13168.637557870003,29532.571849290005,53327.70991728
2025-08-29,13:53:55.000,241,11046665,5245,0,1756475634,13168.651030489993,33226.203183210004,53327.654020320006
2025-08-29,13:53:56.000,241,11046652,5044,0,1756475635,13168.590403699993,27224.009970810002,53327.66799456
2025-08-29,13:53:57.000,241,11046686,5044,0,1756475636,13168.543249529997,30917.711796029995,53327.75882712
2025-08-29,13:53:58.000,241,11046709,5684,0,1756475637,13168.543249529997,27224.03816733,53327.76581424001
2025-08-29,13:53:59.000,241,11046683,5445,0,1756475638,13168.509567979992,32764.46402082,53327.66799456
2025-08-29,13:54:00.000,241,11046671,5365,0,1756475639,13168.482622739997,32764.435824300002,53327.66100744
2025-08-29,13:54:01.000,241,11046692,5044,0,1756475640,13168.415259640002,25838.84182755,53327.654020320006
2025-08-29,13:54:02.000,241,11046656,5165,0,1756475641,13168.435468570002,30455.944437119993,53327.654020320006
2025-08-29,13:54:03.000,241,11046651,5565,0,1756475642,13168.395050710002,27223.953577770008,53327.702930160005
2025-08-29,13:54:04.000,241,11046683,5365,0,1756475643,13168.395050710002,32764.45697169,53327.59812336001
2025-08-29,13:54:05.000,241,11046676,5125,0,1756475644,13168.361369159997,29532.522505379995,53327.55620064001
2025-08-29,13:54:06.000,241,11046716,5085,0,1756475645,13168.307478679992,30455.951486250007,53327.52126504
2025-08-29,13:54:07.000,241,11046656,5165,0,1756475646,13168.307478679992,27685.763231460005,53327.50030368
2025-08-29,13:54:08.000,241,11046652,4925,0,1756475647,13168.273797130001,30917.676550379998,53327.57716200001
2025-08-29,13:54:09.000,241,11046687,5525,0,1756475648,13168.253588200001,28609.135819289993,53327.5422264
2025-08-29,13:54:10.000,241,11046672,5044,0,1756475649,13168.253588200001,28147.44600081,53327.50729080001
2025-08-29,13:54:11.000,241,11046638,4925,0,1756475650,13168.199697719996,29532.515456249996,53327.50030368
2025-08-29,13:54:12.000,241,11046714,5165,0,1756475651,13168.19296141,27685.636347120002,53327.55620064001
2025-08-29,13:54:13.000,241,11046744,4845,0,1756475652,13168.13233462,26300.566891680006,53327.52825216001
2025-08-29,13:54:14.000,241,11046655,5485,0,1756475653,13168.145807239991,29994.177078210007,53327.465368080004
2025-08-29,13:54:15.000,241,11046681,5405,0,1756475654,13168.12559830999,27685.608150600005,53327.535239280005
2025-08-29,13:54:16.000,241,11046657,5684,0,1756475655,13168.145807239991,29070.748097339994,53327.51427792
2025-08-29,13:54:17.000,241,11046655,5405,0,1756475656,13168.118861999996,28608.994836690006,53327.50729080001
2025-08-29,13:54:18.000,241,11046674,4765,0,1756475657,13168.078444139996,30455.796405390007,53327.535239280005
2025-08-29,13:54:19.000,241,11046639,5565,0,1756475658,13168.058235209995,32302.555679309997,53327.49331656
2025-08-29,13:54:20.000,241,11046681,5525,0,1756475659,13167.997608419995,29532.275785830003,53327.47934232001
2025-08-29,13:54:21.000,241,11046703,5525,0,1756475660,13167.98413579999,29993.93740779,53327.47934232001
2025-08-29,13:54:22.000,241,11046669,5645,0,1756475661,13167.997608419995,30917.32409388,53327.465368080004
2025-08-29,13:54:23.000,241,11046673,5525,0,1756475662,13167.94371793999,28608.783362789996,53327.416458240004
2025-08-29,13:54:24.000,241,11046684,4845,0,1756475663,13167.936981629995,33225.75908802,53327.437419600006
2025-08-29,13:54:25.000,241,11046676,5205,0,1756475664,13167.936981629995,29532.092508450005,53327.437419600006
2025-08-29,13:54:26.000,241,11046738,5044,0,1756475665,13167.88309114999,29070.437935619993,53327.43043248001
2025-08-29,13:54:27.000,241,11046699,5405,0,1756475666,13167.88982746,26761.854909750007,53327.38850976001
2025-08-29,13:54:28.000,241,11046597,5285,0,1756475667,13167.86961853,29531.965624110002,53327.37453552
2025-08-29,13:54:29.000,241,11046643,5645,0,1756475668,13167.856145909995,29070.233510849997,53327.367548400005
2025-08-29,13:54:30.000,241,11046694,5005,0,1756475669,13167.82920067,31378.823585849997,53327.34658704
2025-08-29,13:54:31.000,241,11046724,5044,0,1756475670,13167.835936979995,29532.029066279996,53327.36056128001
2025-08-29,13:54:32.000,241,11046706,4845,0,1756475671,13167.80225542999,31378.767192810003,53327.33959992001
2025-08-29,13:54:33.000,241,11046737,5445,0,1756475672,13167.80899174,29993.62019694,53327.402484
2025-08-29,13:54:34.000,241,11046718,5005,0,1756475673,13167.80225542999,29531.909231070007,53327.38152264
2025-08-29,13:54:35.000,241,11046708,4885,0,1756475674,13167.82246435999,29531.895132809994,53327.23479312
2025-08-29,13:54:36.000,241,11046745,5245,0,1756475675,13167.78878281,29993.563803900004,53327.27671584
2025-08-29,13:54:37.000,241,11046687,5285,0,1756475676,13167.775310189994,27223.354401720004,53327.28370296
2025-08-29,13:54:38.000,241,11046693,5325,0,1756475677,13167.755101259994,30916.943440860006,53327.24178024001
2025-08-29,13:54:39.000,241,11046713,5405,0,1756475678,13167.78878281,30455.161983690006,53327.18588328
2025-08-29,13:54:40.000,241,11046663,5525,0,1756475679,13167.775310189994,29070.04318434,53327.22081888001
2025-08-29,13:54:41.000,241,11046681,5405,0,1756475680,13167.795519119994,31378.527522389995,53327.25575448
2025-08-29,13:54:42.000,241,11046691,5405,0,1756475681,13167.80899174,29531.711855429996,53327.24178024001
2025-08-29,13:54:43.000,241,11046537,5365,0,1756475682,13167.795519119994,33687.025958700004,53327.18588328
2025-08-29,13:54:44.000,241,11046713,5405,0,1756475683,13167.86288221999,31378.506374999997,53327.081076480004
2025-08-29,13:54:45.000,241,11046687,5565,0,1756475684,13167.88309114999,31840.196193480006,53327.21383176
2025-08-29,13:54:46.000,241,11046739,5325,0,1756475685,13167.90330007999,28146.614203470002,53327.17190904001
2025-08-29,13:54:47.000,241,11046692,4885,0,1756475686,13167.99087211,28608.2687763,53327.24178024001
2025-08-29,13:54:48.000,241,11046721,5525,0,1756475687,13168.0514989,30455.07739413,53327.22081888001
2025-08-29,13:54:49.000,241,11046694,4925,0,1756475688,13168.10538937999,26761.509502379995,53327.22081888001
2025-08-29,13:54:50.000,241,11046720,5085,0,1756475689,13168.139070929996,30455.05624674,53327.20684464
2025-08-29,13:54:51.000,241,11046725,5245,0,1756475690,13168.166016169991,30455.098541519998,53327.11601208
2025-08-29,13:54:52.000,241,11046696,4805,0,1756475691,13168.206434029991,26761.516551509994,53327.11601208
2025-08-29,13:54:53.000,241,11046669,5765,0,1756475692,13168.280533439996,30455.140836299994,53327.13697344
2025-08-29,13:54:54.000,241,11046726,4885,0,1756475693,13168.314214990001,31840.323077819994,53327.16492192
2025-08-29,13:54:55.000,241,11046700,5085,0,1756475694,13168.408523329992,25838.313142800005,53327.24178024001
2025-08-29,13:54:56.000,241,11046685,5605,0,1756475695,13168.462413809997,28608.543692370004,53327.199857520005
2025-08-29,13:54:57.000,241,11046730,5165,0,1756475696,13168.475886430002,22144.75230018,53327.17889616
2025-08-29,13:54:58.000,241,11046753,5445,0,1756475697,13168.536513220002,21221.400859739995,53327.22081888001
2025-08-29,13:54:59.000,241,11046668,5125,0,1756475698,13168.523040599997,30917.15491476,53327.199857520005
2025-08-29,13:55:00.000,241,11046663,5405,0,1756475699,13168.590403699993,28608.705822360003,53327.17889616
2025-08-29,13:55:01.000,241,11046671,5485,0,1756475700,13168.617348940003,32764.097466060004,53327.25575448
2025-08-29,13:55:02.000,241,11046665,5365,0,1756475701,13168.657766799988,27685.389627569995,53327.25575448
2025-08-29,13:55:03.000,241,11046688,4925,0,1756475702,13168.651030489993,28147.13583909,53327.297677200004
2025-08-29,13:55:04.000,241,11046666,4925,0,1756475703,13168.691448349993,31379.13374757,53327.24178024001
2025-08-29,13:55:05.000,241,11046756,4725,0,1756475704,13168.725129899998,26762.122776689997,53327.318638560006
2025-08-29,13:55:06.000,241,11046696,4925,0,1756475705,13168.731866209993,23068.6394745,53327.27671584
2025-08-29,13:55:07.000,241,11046652,4765,0,1756475706,13168.725129899998,34611.26558952,53327.32562568
2025-08-29,13:55:08.000,241,11046691,5165,0,1756475707,13168.765547759998,32302.802398860003,53327.318638560006
2025-08-29,13:55:10.000,241,11046638,5165,0,1756475709,13168.805965619998,30456.092468849994,53327.43043248001
2025-08-29,13:55:11.000,241,11046670,4805,0,1756475710,13168.805965619998,34149.8013432,53327.44440672
2025-08-29,13:55:12.000,241,11046706,5044,0,1756475711,13168.839647169989,31841.324054280005,53327.4723552
2025-08-29,13:55:13.000,241,11046697,5405,0,1756475712,13168.866592409999,34149.97757145,53327.437419600006
2025-08-29,13:55:14.000,241,11046712,4885,0,1756475713,13168.866592409999,26762.707854480002,53327.42344536
2025-08-29,13:55:15.000,241,11046657,5365,0,1756475714,13168.90027395999,31841.514380790002,53327.437419600006
2025-08-29,13:55:16.000,241,11046656,4925,0,1756475715,13168.92048288999,27224.573901209995,53327.47934232001
2025-08-29,13:55:17.000,241,11046685,5325,0,1756475716,13168.974373369994,28148.024029470005,53327.54921352
2025-08-29,13:55:18.000,241,11046711,5405,0,1756475717,13168.994582299994,25839.553789679994,53327.5422264
2025-08-29,13:55:19.000,241,11046646,5285,0,1756475718,13169.04173646999,32765.302867289996,53327.584149120004
2025-08-29,13:55:20.000,241,11046695,5725,0,1756475719,13169.04847278,27686.538635760007,53327.68895592
2025-08-29,13:55:21.000,241,11046643,5365,0,1756475720,13169.08889064,28148.362387710004,53327.69594304001
2025-08-29,13:55:22.000,241,11046663,5525,0,1756475721,13169.12257218999,28148.40468249,53327.54921352
2025-08-29,13:55:23.000,241,11046698,5005,0,1756475722,13169.12257218999,30457.044101399995,53327.59812336001
2025-08-29,13:55:24.000,241,11046663,5525,0,1756475723,13169.176462669995,25840.026081389995,53327.66100744
2025-08-29,13:55:25.000,241,11046655,5485,0,1756475724,13169.21014422,27225.187175519997,53327.67498168001
2025-08-29,13:55:26.000,241,11046634,5085,0,1756475725,13169.22361683999,31842.388472909995,53327.702930160005
2025-08-29,13:55:27.000,241,11046642,4965,0,1756475726,13169.24382576999,32304.162880949996,53327.67498168001
2025-08-29,13:55:28.000,241,11046649,5165,0,1756475727,13169.23035315,27687.10961529,53327.6819688
2025-08-29,13:55:29.000,241,11046625,5285,0,1756475728,13169.24382576999,30919.149818549995,53327.68895592
2025-08-29,13:55:30.000,241,11046689,5525,0,1756475729,13169.28424362999,29534.07331398,53327.70991728
2025-08-29,13:55:31.000,241,11046689,5525,0,1756475730,13169.277507319995,27225.525533759996,53327.702930160005
2025-08-29,13:55:32.000,241,11046656,4885,0,1756475731,13169.277507319995,26302.202289840003,53327.702930160005
2025-08-29,13:55:33.000,241,11046653,5525,0,1756475732,13169.277507319995,29995.981655490003,53327.72389152001
2025-08-29,13:55:34.000,241,11046686,4605,0,1756475733,13169.28424362999,31842.888961139994,53327.64703320001
2025-08-29,13:55:35.000,241,11046680,4725,0,1756475734,13169.30445255999,30919.474078529995,53327.68895592
2025-08-29,13:55:36.000,241,11046690,5005,0,1756475735,13169.30445255999,31381.170946140002,53327.67498168001
2025-08-29,13:55:37.000,241,11046704,5085,0,1756475736,13169.28424362999,26764.061287439996,53327.67498168001
2025-08-29,13:55:38.000,241,11046659,5765,0,1756475737,13169.30445255999,26302.308026790008,53327.66100744
2025-08-29,13:55:39.000,241,11046721,5165,0,1756475738,13169.32466148999,32304.59287788,53327.83568544
2025-08-29,13:55:40.000,241,11046646,5044,0,1756475739,13169.338134109996,30919.474078529995,53327.81472408001
2025-08-29,13:55:41.000,241,11046694,5005,0,1756475740,13169.26403469999,27687.476170049995,53327.919530880004
2025-08-29,13:55:42.000,241,11046704,4845,0,1756475741,13169.297716249996,28610.869905269996,53327.93350512001
2025-08-29,13:55:43.000,241,11046710,5125,0,1756475742,13169.257298389995,27225.758155050004,53327.93350512001
2025-08-29,13:55:44.000,241,11046691,5405,0,1756475743,13169.26403469999,29534.298886139994,53327.89856952
2025-08-29,13:55:45.000,241,11046687,5405,0,1756475744,13169.27077101,33689.79626679,53327.82869832
2025-08-29,13:55:46.000,241,11046679,5325,0,1756475745,13169.277507319995,27225.751105920004,53327.83568544
2025-08-29,13:55:47.000,241,11046723,5165,0,1756475746,13169.29097994,26302.25163375,53327.89158240001
2025-08-29,13:55:48.000,241,11046621,5325,0,1756475747,13169.26403469999,25378.857898529997,53327.87760816
2025-08-29,13:55:49.000,241,11046687,5325,0,1756475748,13169.28424362999,27225.772253310002,53327.84267256001
2025-08-29,13:55:50.000,241,11046659,5245,0,1756475749,13169.28424362999,29072.630215049998,53327.89158240001
2025-08-29,13:55:51.000,241,11046688,4965,0,1756475750,13169.25056208,28610.876954399995,53327.9963892
2025-08-29,13:55:52.000,241,11046673,5525,0,1756475751,13169.297716249996,23532.049280699997,53327.926518
2025-08-29,13:55:53.000,241,11046698,4925,0,1756475752,13169.3313978,30457.79130918,53327.940492240006
2025-08-29,13:55:54.000,241,11046650,5085,0,1756475753,13169.26403469999,29995.99575375,53327.97542784
2025-08-29,13:55:55.000,241,11046656,4885,0,1756475754,13169.32466148999,30457.734916140005,53327.90555664
2025-08-29,13:55:56.000,241,11046519,5445,0,1756475755,13169.28424362999,30457.79835831,53327.95446648
2025-08-29,13:55:57.000,241,11046696,4925,0,1756475756,13169.28424362999,27225.821597219998,53327.968440720004
2025-08-29,13:55:58.000,241,11046697,5285,0,1756475757,13169.24382576999,31381.227339179997,53327.93350512001
2025-08-29,13:55:59.000,241,11046670,5044,0,1756475758,13169.257298389995,26302.364419830003,53327.9963892
2025-08-29,13:56:00.000,241,11046651,5485,0,1756475759,13169.196671599995,33228.057104399995,53328.00337632
2025-08-29,13:56:01.000,241,11046662,5125,0,1756475760,13169.16299004999,28149.229430699997,53327.98241496001
2025-08-29,13:56:02.000,241,11046657,5565,0,1756475761,13169.08215432999,30919.459980269996,53328.03132480001
2025-08-29,13:56:03.000,241,11046710,5044,0,1756475762,13169.02826385,30919.488176789993,53328.01036344001
2025-08-29,13:56:04.000,241,11046658,4845,0,1756475763,13168.98784599,27687.553710480002,53328.04529904
2025-08-29,13:56:05.000,241,11046643,5325,0,1756475764,13168.927219199999,25840.702797870006,53327.96145360001
2025-08-29,13:56:06.000,241,11046700,4925,0,1756475765,13168.812701929994,35074.908017010006,53327.96145360001
2025-08-29,13:56:07.000,241,11046657,5245,0,1756475766,13168.718393589988,23532.112722870006,53328.03132480001
2025-08-29,13:56:08.000,241,11046712,5125,0,1756475767,13168.563458459997,30919.551618960002,53328.01036344001
2025-08-29,13:56:09.000,241,11046687,5405,0,1756475768,13168.469150119992,28149.236479829997,53328.05228616
2025-08-29,13:56:10.000,241,11046738,4845,0,1756475769,13168.327687609992,33689.852659829994,53328.02433768
2025-08-29,13:56:11.000,241,11046572,5205,0,1756475770,13168.226642959991,26764.15997526,53328.087221760004
2025-08-29,13:56:12.000,241,11046679,5485,0,1756475771,13168.139070929996,29072.75709939,53328.03132480001
2025-08-29,13:56:13.000,241,11046697,5365,0,1756475772,13167.997608419995,30919.713748950002,53328.03132480001
2025-08-29,13:56:14.000,241,11046689,5405,0,1756475773,13167.90330007999,29534.56675308,53328.03132480001
2025-08-29,13:56:15.000,241,11046717,5405,0,1756475774,13167.775310189994,36460.31583069,53328.038311920005
2025-08-29,13:56:16.000,241,11046727,5205,0,1756475775,13167.647320299999,30458.045077860006,53327.91254376001
2025-08-29,13:56:17.000,241,11046712,5044,0,1756475776,13167.519330409988,29072.947425899998,53327.8566468
2025-08-29,13:56:18.000,241,11046662,4885,0,1756475777,13167.431758379993,25379.238551550006,53327.968440720004
2025-08-29,13:56:19.000,241,11046672,4885,0,1756475778,13167.384604209998,28149.51844503,53327.97542784
2025-08-29,13:56:20.000,241,11046701,5405,0,1756475779,13167.236405390002,28611.187116119996,53327.94747936
2025-08-29,13:56:21.000,241,11046700,4805,0,1756475780,13167.182514909997,28611.250558290005,53327.88459528
2025-08-29,13:56:22.000,241,11046678,4845,0,1756475781,13167.148833359992,25379.266748070004,53327.84965968
2025-08-29,13:56:23.000,241,11046669,5485,0,1756475782,13167.061261329996,29534.644293510006,53327.80773696
2025-08-29,13:56:24.000,241,11046708,4965,0,1756475783,13167.014107160001,29534.594949599996,53327.81472408001
2025-08-29,13:56:25.000,241,11046679,5485,0,1756475784,13166.940007749996,29072.806443299996,53327.75882712
2025-08-29,13:56:26.000,241,11046740,4885,0,1756475785,13166.90632619999,27225.934383300002,53327.751840000004
2025-08-29,13:56:27.000,241,11046673,5325,0,1756475786,13166.86590833999,27687.645349169994,53327.72389152001
2025-08-29,13:56:28.000,241,11046636,5005,0,1756475787,13166.84569940999,27225.835695479997,53327.64004608
2025-08-29,13:56:29.000,241,11046709,5325,0,1756475788,13166.838963099995,24917.19627657,53327.67498168001
2025-08-29,13:56:30.000,241,11046643,5605,0,1756475789,13166.80528154999,27225.666516359997,53327.61908472
2025-08-29,13:56:31.000,241,11046705,5445,0,1756475790,13166.778336309995,32766.127615499994,53327.64004608
2025-08-29,13:56:32.000,241,11046646,5005,0,1756475791,13166.737918449995,29534.08036311,53327.584149120004
2025-08-29,13:56:33.000,241,11046718,4925,0,1756475792,13166.697500589995,28610.587940070007,53327.62607184001
2025-08-29,13:56:34.000,241,11046642,5005,0,1756475793,13166.67055535,26763.673585290002,53327.57716200001
2025-08-29,13:56:35.000,241,11046618,5005,0,1756475794,13166.616664869995,21223.071503550003,53327.4723552
2025-08-29,13:56:36.000,241,11046697,5365,0,1756475795,13166.60319224999,28610.425810080007,53327.52126504
2025-08-29,13:56:37.000,241,11046692,4925,0,1756475796,13166.54930177,27686.9474853,53327.56318776
2025-08-29,13:56:38.000,241,11046682,4885,0,1756475797,13166.454993429994,28610.33417139,53327.56318776
2025-08-29,13:56:39.000,241,11046667,5684,0,1756475798,13166.414575569994,32304.007800089996,53327.56318776
2025-08-29,13:56:40.000,241,11046673,5525,0,1756475799,13166.333739849993,29071.988744219998,53327.57017488
2025-08-29,13:56:41.000,241,11046668,4885,0,1756475800,13166.239431509988,29995.417725089996,53327.55620064001
2025-08-29,13:56:42.000,241,11046666,4965,0,1756475801,13166.199013650003,32303.916161400004,53327.50030368
2025-08-29,13:56:43.000,241,11046703,5285,0,1756475802,13166.118177930002,31842.268637700006,53327.605110480006
2025-08-29,13:56:44.000,241,11046686,4605,0,1756475803,13166.003660659997,33227.40153531,53327.535239280005
2025-08-29,13:56:45.000,241,11046634,4965,0,1756475804,13165.909352319992,28610.34122052,53327.50030368
2025-08-29,13:56:46.000,241,11046642,5165,0,1756475805,13165.815043980001,25840.160014859997,53327.367548400005
2025-08-29,13:56:47.000,241,11046693,5445,0,1756475806,13165.720735639996,33689.30987682,53327.39549688
2025-08-29,13:56:48.000,241,11046662,4765,0,1756475807,13165.63316361,32765.9161416,53327.367548400005
2025-08-29,13:56:49.000,241,11046683,5405,0,1756475808,13165.538855269995,31842.536504639997,53327.35357416
2025-08-29,13:56:50.000,241,11046672,4925,0,1756475809,13165.40412906999,25840.315095719998,53327.297677200004
2025-08-29,13:56:51.000,241,11046695,5485,0,1756475810,13165.35023859,30919.170965940008,53327.35357416
2025-08-29,13:56:52.000,241,11046694,5125,0,1756475811,13165.276139179994,29534.05216659,53327.367548400005
2025-08-29,13:56:53.000,241,11046668,4845,0,1756475812,13165.215512389994,30919.24145724,53327.33959992001
2025-08-29,13:56:54.000,241,11046687,5445,0,1756475813,13165.141412979989,31380.980619630005,53327.297677200004
2025-08-29,13:56:55.000,241,11046649,5445,0,1756475814,13165.053840949993,26763.84276441,53327.248767360004
2025-08-29,13:56:56.000,241,11046724,5125,0,1756475815,13165.020159399988,29534.143805280008,53327.23479312
2025-08-29,13:56:57.000,241,11046733,5445,0,1756475816,13164.952796299993,29995.85477115,53327.18588328
2025-08-29,13:56:58.000,241,11046695,5365,0,1756475817,13164.986477849998,28610.65138224,53327.20684464
2025-08-29,13:56:59.000,241,11046698,4965,0,1756475818,13164.925851059998,32766.134664629993,53327.23479312
2025-08-29,13:57:00.000,241,11046639,5525,0,1756475819,13164.898905820002,28148.996809410004,53327.18588328
2025-08-29,13:57:01.000,241,11046679,5285,0,1756475820,13164.925851059998,30919.220309850003,53327.17889616
2025-08-29,13:57:02.000,241,11046699,5445,0,1756475821,13164.925851059998,25840.420832670003,53327.199857520005
2025-08-29,13:57:03.000,241,11046680,4685,0,1756475822,13164.898905820002,29995.784279850006,53327.07408936001
2025-08-29,13:57:04.000,241,11046690,5005,0,1756475823,13164.892169509993,25378.639375500003,53327.11601208
2025-08-29,13:57:05.000,241,11046663,5245,0,1756475824,13164.919114750002,29072.305955069998,53327.07408936001
2025-08-29,13:57:06.000,241,11046624,5005,0,1756475825,13164.939323680002,34612.922135069995,53327.04614088
2025-08-29,13:57:07.000,241,11046693,5485,0,1756475826,13164.952796299993,34612.79525073001,53327.081076480004
2025-08-29,13:57:08.000,241,11046700,5005,0,1756475827,13164.959532610002,29995.69264116,53327.032166640005
2025-08-29,13:57:09.000,241,11046679,5365,0,1756475828,13164.959532610002,22146.592123110007,53327.032166640005
2025-08-29,13:57:10.000,241,11046697,5485,0,1756475829,13164.993214159993,29072.221365510006,53327.07408936001
2025-08-29,13:57:11.000,241,11046696,4845,0,1756475830,13164.925851059998,27687.09551703,53326.99723104
2025-08-29,13:57:12.000,241,11046699,5405,0,1756475831,13164.986477849998,30457.361312249996,53327.01120528
2025-08-29,13:57:13.000,241,11046732,4765,0,1756475832,13165.020159399988,25378.50544203,53327.02517952001
2025-08-29,13:57:14.000,241,11046644,5125,0,1756475833,13165.026895709998,33227.59891094999,53326.99723104
2025-08-29,13:57:15.000,241,11046663,5525,0,1756475834,13165.053840949993,32765.90909247,53327.00421816001
2025-08-29,13:57:16.000,241,11046648,4925,0,1756475835,13165.087522499998,31380.747998339997,53326.962295440004
2025-08-29,13:57:17.000,241,11046685,5285,0,1756475836,13165.087522499998,30457.31196834,53326.92037272
2025-08-29,13:57:18.000,241,11046650,4685,0,1756475837,13165.107731429998,34150.985597039995,53327.01120528
2025-08-29,13:57:19.000,241,11046671,5605,0,1756475838,13165.074049879993,32765.944338119996,53326.97626968001
2025-08-29,13:57:20.000,241,11046683,5445,0,1756475839,13165.080786189988,27225.278814210003,53326.95530832001
2025-08-29,13:57:21.000,241,11046668,4925,0,1756475840,13165.121204049989,31842.437816820006,53326.962295440004
2025-08-29,13:57:22.000,241,11046672,4885,0,1756475841,13165.141412979989,32765.782208129996,53326.96928256
2025-08-29,13:57:23.000,241,11046661,5405,0,1756475842,13165.141412979989,29533.826594430007,53326.92037272
2025-08-29,13:57:24.000,241,11046641,5405,0,1756475843,13165.127940359998,32304.12058617,53326.962295440004
2025-08-29,13:57:25.000,241,11046654,4685,0,1756475844,13165.161621909989,31842.35322726,53326.95530832001
2025-08-29,13:57:26.000,241,11046637,5165,0,1756475845,13165.168358219998,26763.54670095,53326.934346960006
2025-08-29,13:57:27.000,241,11046664,5005,0,1756475846,13165.175094529994,33227.479075740004,53326.90639848001
2025-08-29,13:57:28.000,241,11046679,5285,0,1756475847,13165.222248699989,29995.509363780002,53326.913385600004
2025-08-29,13:57:29.000,241,11046641,5245,0,1756475848,13165.202039769989,29995.481167260004,53326.96928256
2025-08-29,13:57:30.000,241,11046625,5684,0,1756475849,13165.202039769989,29533.76315226,53326.934346960006
2025-08-29,13:57:31.000,241,11046674,5125,0,1756475850,13165.181830839989,28610.35531878,53326.92735984001
2025-08-29,13:57:32.000,241,11046624,4765,0,1756475851,13165.188567149999,28148.637303780008,53326.88543712001
2025-08-29,13:57:33.000,241,11046723,5405,0,1756475852,13165.222248699989,26763.53965182,53326.815565920006
2025-08-29,13:57:34.000,241,11046637,5245,0,1756475853,13165.208776079999,27686.968632689997,53326.87845
2025-08-29,13:57:35.000,241,11046667,5405,0,1756475854,13165.26266655999,29072.12972682,53326.89941136
2025-08-29,13:57:36.000,241,11046629,5565,0,1756475855,13165.296348109994,25378.441999860006,53326.85050152
2025-08-29,13:57:37.000,241,11046591,5445,0,1756475856,13165.26266655999,31380.684556170003,53326.82255304
2025-08-29,13:57:38.000,241,11046659,5485,0,1756475857,13165.289611799999,29072.12972682,53326.89242424
2025-08-29,13:57:39.000,241,11046620,4965,0,1756475858,13165.276139179994,25840.209358770007,53326.815565920006
2025-08-29,13:57:40.000,241,11046685,5485,0,1756475859,13165.316557039994,31380.69865443,53326.794604560004
2025-08-29,13:57:41.000,241,11046636,4925,0,1756475860,13165.296348109994,30919.029983340006,53326.82954016
2025-08-29,13:57:42.000,241,11046656,4965,0,1756475861,13165.269402869999,27687.08141877,53326.75966896001
2025-08-29,13:57:43.000,241,11046645,5325,0,1756475862,13165.276139179994,34612.73180856,53326.794604560004
2025-08-29,13:57:44.000,241,11046627,5325,0,1756475863,13165.28287548999,28610.524497899998,53326.815565920006
2025-08-29,13:57:45.000,241,11046664,4805,0,1756475864,13165.336765969994,26763.70178181,53326.815565920006
2025-08-29,13:57:46.000,241,11046627,5605,0,1756475865,13165.35023859,30457.354263119996,53326.85050152
2025-08-29,13:57:47.000,241,11046653,5485,0,1756475866,13165.36371120999,28610.446957470005,53326.75268184
2025-08-29,13:57:48.000,241,11046680,4765,0,1756475867,13165.38392013999,31842.423718560007,53326.815565920006
2025-08-29,13:57:49.000,241,11046632,4845,0,1756475868,13165.437810619995,30919.08637638,53326.7736432
2025-08-29,13:57:50.000,241,11046605,5285,0,1756475869,13165.437810619995,29995.5375603,53326.794604560004
2025-08-29,13:57:51.000,241,11046672,5005,0,1756475870,13165.437810619995,26301.863931600004,53326.75268184
2025-08-29,13:57:52.000,241,11046647,5365,0,1756475871,13165.48496478999,29533.777250519997,53326.75268184
2025-08-29,13:57:53.000,241,11046716,5205,0,1756475872,13165.47149217,25840.089523560004,53326.73870760001
2025-08-29,13:57:54.000,241,11046649,5325,0,1756475873,13165.50517371999,35535.95636466,53326.78761744001
2025-08-29,13:57:55.000,241,11046664,5044,0,1756475874,13165.4917011,25840.040179649994,53326.73870760001
2025-08-29,13:57:56.000,241,11046648,4925,0,1756475875,13165.498437409995,29533.629218789996,53326.75268184
2025-08-29,13:57:57.000,241,11046697,5245,0,1756475876,13165.57253682,29995.304939010006,53326.75966896001
2025-08-29,13:57:58.000,241,11046646,4725,0,1756475877,13165.53211896,29995.290840750007,53326.766656080006
2025-08-29,13:57:59.000,241,11046691,5325,0,1756475878,13165.538855269995,27686.750109660003,53326.73172048
2025-08-29,13:58:00.000,241,11046644,4965,0,1756475879,13165.559064199995,25378.131838140005,53326.745694720004
2025-08-29,13:58:01.000,241,11046656,5125,0,1756475880,13165.52538264999,31842.043065539998,53326.745694720004
2025-08-29,13:58:02.000,241,11046685,5445,0,1756475881,13165.559064199995,29533.516432710006,53326.75268184
2025-08-29,13:58:03.000,241,11046593,5325,0,1756475882,13165.56580050999,29995.22034945,53326.75268184
2025-08-29,13:58:04.000,241,11046658,4765,0,1756475883,13165.58600943999,27686.63732358,53326.745694720004
2025-08-29,13:58:05.000,241,11046665,5205,0,1756475884,13165.58600943999,27224.933406840006,53326.75966896001
2025-08-29,13:58:06.000,241,11046665,5405,0,1756475885,13165.619690989995,31380.296854019994,53326.696784880005
2025-08-29,13:58:07.000,241,11046622,4965,0,1756475886,13165.60621836999,28610.02400967,53326.766656080006
2025-08-29,13:58:08.000,241,11046626,5125,0,1756475887,13165.61295468,31841.986672500003,53326.71774624001
2025-08-29,13:58:09.000,241,11046649,5405,0,1756475888,13165.619690989995,32303.598950550004,53326.82255304
2025-08-29,13:58:10.000,241,11046686,4965,0,1756475889,13165.60621836999,29533.326106199995,53326.78761744001
2025-08-29,13:58:11.000,241,11046673,5405,0,1756475890,13165.56580050999,28148.179110330006,53326.745694720004
2025-08-29,13:58:12.000,241,11046662,4925,0,1756475891,13165.579273129995,26301.307050329997,53326.78063032
2025-08-29,13:58:13.000,241,11046674,4765,0,1756475892,13165.57253682,34611.99869904001,53326.78063032
2025-08-29,13:58:14.000,241,11046643,5405,0,1756475893,13165.55232789,31841.732903819997,53326.745694720004
2025-08-29,13:58:15.000,241,11046580,4685,0,1756475894,13165.518646339995,28147.974685559995,53326.71075912
2025-08-29,13:58:16.000,241,11046624,4845,0,1756475895,13165.538855269995,31379.90210274,53326.68281064
2025-08-29,13:58:17.000,241,11046608,5005,0,1756475896,13165.4917011,28609.622209260007,53326.647875040006
2025-08-29,13:58:18.000,241,11046569,5365,0,1756475897,13165.478228479995,33688.26660558001,53326.61293944
2025-08-29,13:58:19.000,241,11046608,4965,0,1756475898,13165.43107431,28147.77730992,53326.65486216
2025-08-29,13:58:20.000,241,11046613,5525,0,1756475899,13165.42433799999,28609.410735359997,53326.73870760001
2025-08-29,13:58:21.000,241,11046650,4885,0,1756475900,13165.36371120999,31841.317005150006,53326.68281064
2025-08-29,13:58:22.000,241,11046601,5605,0,1756475901,13165.37044752,30456.085419719995,53326.65486216
2025-08-29,13:58:23.000,241,11046622,4805,0,1756475902,13165.309820729999,27685.83372276,53326.68979776001
2025-08-29,13:58:24.000,241,11046684,4845,0,1756475903,13165.309820729999,31379.338172339994,53326.647875040006
2025-08-29,13:58:25.000,241,11046691,5565,0,1756475904,13165.242457629989,33226.189084950005,53326.67582352
2025-08-29,13:58:26.000,241,11046674,4925,0,1756475905,13165.235721319994,28609.07942625,53326.73172048
2025-08-29,13:58:27.000,241,11046660,5005,0,1756475906,13165.215512389994,32302.753054949993,53326.647875040006
2025-08-29,13:58:28.000,241,11046642,4845,0,1756475907,13165.154885599994,33226.11859365,53326.66883640001
2025-08-29,13:58:29.000,241,11046687,5325,0,1756475908,13165.094258809993,24453.701880809997,53326.71774624001
2025-08-29,13:58:30.000,241,11046650,4965,0,1756475909,13165.013423089993,28608.952541909995,53326.73172048
2025-08-29,13:58:31.000,241,11046658,4925,0,1756475910,13164.952796299993,30455.831651040004,53326.61992656001
2025-08-29,13:58:32.000,241,11046655,5605,0,1756475911,13164.919114750002,24915.377601030006,53326.647875040006
2025-08-29,13:58:33.000,241,11046650,5085,0,1756475912,13164.845015339997,28608.980738430007,53326.647875040006
2025-08-29,13:58:34.000,241,11046665,5325,0,1756475913,13164.784388549997,24453.631389510003,53326.61293944
2025-08-29,13:58:35.000,241,11046708,5044,0,1756475914,13164.723761759997,28608.966640169994,53326.68281064
2025-08-29,13:58:36.000,241,11046643,5565,0,1756475915,13164.663134969996,34611.173950829994,53326.60595232
2025-08-29,13:58:37.000,241,11046669,5365,0,1756475916,13164.615980800001,26762.207366250004,53326.626913680004
2025-08-29,13:58:38.000,241,11046657,5165,0,1756475917,13164.548617699991,28608.959591039995,53326.626913680004
2025-08-29,13:58:39.000,241,11046707,5205,0,1756475918,13164.481254599996,31840.957499519995,53326.55005536001
2025-08-29,13:58:40.000,241,11046686,4965,0,1756475919,13164.400418879995,30917.50737126,53326.55005536001
2025-08-29,13:58:41.000,241,11046706,4965,0,1756475920,13164.35326471,28147.326165599996,53326.598965200006
2025-08-29,13:58:42.000,241,11046662,4845,0,1756475921,13164.29263792,27223.88308647,53326.598965200006
2025-08-29,13:58:43.000,241,11046651,5365,0,1756475922,13164.23201113,26762.136874949996,53326.65486216
2025-08-29,13:58:44.000,241,11046696,4845,0,1756475923,13164.19159327,33687.74496996,53326.58499096
2025-08-29,13:58:45.000,241,11046659,5325,0,1756475924,13164.14443909999,26300.440007340003,53326.58499096
2025-08-29,13:58:46.000,241,11046663,5485,0,1756475925,13164.090548619999,34149.441837570004,53326.51511976
2025-08-29,13:58:47.000,241,11046634,4885,0,1756475926,13164.050130759999,27685.565855819994,53326.50114552001
2025-08-29,13:58:48.000,241,11046660,5005,0,1756475927,13164.016449209994,25838.778385380007,53326.53608112
2025-08-29,13:58:49.000,241,11046717,5245,0,1756475928,13163.969295039999,24453.723028199995,53326.50114552001
2025-08-29,13:58:50.000,241,11046647,5405,0,1756475929,13163.949086109998,25838.84182755,53326.50114552001
2025-08-29,13:58:51.000,241,11046587,5525,0,1756475930,13163.908668249998,27223.974725160006,53326.50114552001
2025-08-29,13:58:52.000,241,11046658,5005,0,1756475931,13163.841305149988,30917.613108210004,53326.51511976
2025-08-29,13:58:53.000,241,11046640,5044,0,1756475932,13163.854777769993,33226.132691909996,53326.51511976
2025-08-29,13:58:54.000,241,11046661,5245,0,1756475933,13163.773942049993,28147.45304994,53326.52210688001
2025-08-29,13:58:55.000,241,11046670,4925,0,1756475934,13163.726787879998,26300.62328472,53326.47319704001
2025-08-29,13:58:56.000,241,11046685,5645,0,1756475935,13163.699842640002,30456.02902668,53326.50813264
2025-08-29,13:58:57.000,241,11046656,4925,0,1756475936,13163.666161089997,29532.656438849997,53326.41730008
2025-08-29,13:58:58.000,241,11046613,5325,0,1756475937,13163.666161089997,24453.906305580007,53326.38236448001
2025-08-29,13:58:59.000,241,11046680,4965,0,1756475938,13163.625743229997,29532.712831890007,53326.39633872
2025-08-29,13:59:00.000,241,11046627,5485,0,1756475939,13163.585325369997,27224.256690359995,53326.41730008
2025-08-29,13:59:01.000,241,11046633,5205,0,1756475940,13163.578589060002,30456.17705841,53326.42428720001
2025-08-29,13:59:02.000,241,11046647,5245,0,1756475941,13163.585325369997,31379.542597110005,53326.39633872
2025-08-29,13:59:03.000,241,11046629,5565,0,1756475942,13163.625743229997,29071.065308189995,53326.40332584001
2025-08-29,13:59:04.000,241,11046656,4965,0,1756475943,13163.645952159997,32303.091413190006,53326.47319704001
2025-08-29,13:59:05.000,241,11046680,4965,0,1756475944,13163.679633710002,33688.18906515,53326.43826144
2025-08-29,13:59:06.000,241,11046685,5085,0,1756475945,13163.720051570002,28609.467128400007,53326.43826144
2025-08-29,13:59:07.000,241,11046609,5445,0,1756475946,13163.760469430003,35535.15981297,53326.32646752
2025-08-29,13:59:08.000,241,11046658,4845,0,1756475947,13163.807623599998,25377.54676035,53326.38236448001
2025-08-29,13:59:09.000,241,11046656,4885,0,1756475948,13163.868250389998,32303.211248399995,53326.42428720001
2025-08-29,13:59:10.000,241,11046626,5044,0,1756475949,13163.942349799989,28147.890096000003,53326.410312960004
2025-08-29,13:59:11.000,241,11046643,5245,0,1756475950,13163.989503969999,30456.451974480005,53326.3893516
2025-08-29,13:59:12.000,241,11046598,4925,0,1756475951,13164.036658139994,31379.979643169994,53326.410312960004
2025-08-29,13:59:13.000,241,11046639,5245,0,1756475952,13164.10402123999,30456.621153600005,53326.45223568001
2025-08-29,13:59:14.000,241,11046601,5485,0,1756475953,13164.18485695999,31841.85978816,53326.44524856
2025-08-29,13:59:15.000,241,11046493,5525,0,1756475954,13164.19159327,30456.776234460005,53326.50114552001
2025-08-29,13:59:16.000,241,11046607,5485,0,1756475955,13164.30611053999,25839.694772279996,53326.578003840004
2025-08-29,13:59:17.000,241,11046695,5245,0,1756475956,13164.380209949995,25378.110690750007,53326.578003840004
2025-08-29,13:59:18.000,241,11046650,4965,0,1756475957,13164.420627809995,31380.367345320003,53326.529094000005
2025-08-29,13:59:19.000,241,11046682,4925,0,1756475958,13164.45430936,30457.107543570004,53326.52210688001
2025-08-29,13:59:20.000,241,11046623,5565,0,1756475959,13164.46778197999,27686.9474853,53326.50114552001
2025-08-29,13:59:21.000,241,11046668,4925,0,1756475960,13164.541881389996,26301.89917725,53326.58499096
2025-08-29,13:59:22.000,241,11046676,4845,0,1756475961,13164.589035559991,29995.720837679997,53326.59197808001
2025-08-29,13:59:23.000,241,11046630,4925,0,1756475962,13164.629453419991,31842.726831149994,53326.59197808001
2025-08-29,13:59:24.000,241,11046642,5005,0,1756475963,13164.669871279992,33227.93022006001,53326.61992656001
2025-08-29,13:59:25.000,241,11046675,5285,0,1756475964,13164.737234380002,29996.045097659997,53326.67582352
2025-08-29,13:59:26.000,241,11046700,4965,0,1756475965,13164.784388549997,29072.735952000003,53326.66184928
2025-08-29,13:59:27.000,241,11046686,5044,0,1756475966,13164.871960579992,32304.867793950005,53326.67582352
2025-08-29,13:59:28.000,241,11046634,4925,0,1756475967,13164.919114750002,35536.99963590001,53326.73172048
2025-08-29,13:59:29.000,241,11046643,5485,0,1756475968,13164.993214159993,28611.398590020006,53326.745694720004
2025-08-29,13:59:30.000,241,11046694,4805,0,1756475969,13165.040368329988,25841.217384360003,53326.71774624001
2025-08-29,13:59:31.000,241,11046676,4885,0,1756475970,13165.134676669993,29535.04609392,53326.794604560004
2025-08-29,13:59:32.000,241,11046665,5684,0,1756475971,13165.181830839989,34152.261489569995,53326.794604560004
2025-08-29,13:59:33.000,241,11046653,5445,0,1756475972,13165.249193939999,29535.17297826,53326.864475760005
2025-08-29,13:59:34.000,241,11046668,4965,0,1756475973,13165.316557039994,25379.837727599996,53326.87845
2025-08-29,13:59:35.000,241,11046678,5125,0,1756475974,13165.377183829994,29535.426746940007,53326.80857880001
2025-08-29,13:59:36.000,241,11046620,5005,0,1756475975,13165.437810619995,31382.46798606,53326.913385600004
2025-08-29,13:59:37.000,241,11046658,4965,0,1756475976,13165.51191003,29997.349186709995,53326.913385600004
2025-08-29,13:59:38.000,241,11046655,5405,0,1756475977,13165.50517371999,34614.61392627,53326.913385600004
2025-08-29,13:59:39.000,241,11046663,4925,0,1756475978,13165.52538264999,29074.075286699997,53326.92037272
2025-08-29,13:59:40.000,241,11046693,5565,0,1756475979,13165.559064199995,28150.766141040003,53326.983256800006
2025-08-29,13:59:41.000,241,11046677,5485,0,1756475980,13165.59274575,31844.615997989997,53326.95530832001
2025-08-29,13:59:42.000,241,11046608,4965,0,1756475981,13165.59274575,29997.842625809993,53327.00421816001
2025-08-29,13:59:43.000,241,11046692,4925,0,1756475982,13165.599482059995,28151.062204500005,53327.06011512
2025-08-29,13:59:44.000,241,11046677,5365,0,1756475983,13165.619690989995,29997.990657539995,53327.07408936001
2025-08-29,13:59:45.000,241,11046706,4965,0,1756475984,13165.57253682,31383.257488620002,53327.10902496
2025-08-29,13:59:46.000,241,11046645,5285,0,1756475985,13165.54559157999,29536.47001818,53327.09505072001
2025-08-29,13:59:47.000,241,11046700,4965,0,1756475986,13165.579273129995,32768.62300752,53327.13697344
2025-08-29,13:59:48.000,241,11046663,5445,0,1756475987,13165.56580050999,35539.12847316,53327.13697344
2025-08-29,13:59:49.000,241,11046742,4685,0,1756475988,13165.538855269995,30460.145718600004,53327.129986320004
2025-08-29,13:59:50.000,241,11046687,5525,0,1756475989,13165.48496478999,29998.526391420004,53327.17889616
2025-08-29,13:59:51.000,241,11046710,4685,0,1756475990,13165.48496478999,23072.713871640008,53327.1579348
2025-08-29,13:59:52.000,241,11046685,5245,0,1756475991,13165.43107431,31383.870762930004,53327.19287040001
2025-08-29,13:59:53.000,241,11046688,4925,0,1756475992,13165.40412906999,32769.158741399995,53327.13697344
2025-08-29,13:59:54.000,241,11046702,4885,0,1756475993,13165.39065645,31384.018794660005,53327.199857520005
2025-08-29,13:59:55.000,241,11046676,5285,0,1756475994,13165.36371120999,31384.103384219998,53327.29069008001
2025-08-29,13:59:56.000,241,11046703,5165,0,1756475995,13165.34350227999,29537.238373350003,53327.29069008001
2025-08-29,13:59:57.000,241,11046644,4765,0,1756475996,13165.32329334999,23534.805490529994,53327.31165144001
2025-08-29,13:59:58.000,241,11046724,4645,0,1756475997,13165.269402869999,29999.04802704,53327.3326128
2025-08-29,13:59:59.000,241,11046670,4725,0,1756475998,13165.215512389994,31845.941234430007,53327.29069008001
2025-08-29,14:00:00.000,241,11046684,5085,0,1756475999,13165.181830839989,29537.358208560006,53327.269728720006
2025-08-29,14:00:01.000,241,11046679,5285,0,1756476000,13165.121204049989,26305.240464870003,53327.367548400005
2025-08-29,14:00:02.000,241,11046666,4645,0,1756476001,13165.100995119989,31384.22321943,53327.36056128001
2025-08-29,14:00:03.000,241,11046708,4965,0,1756476002,13165.074049879993,28613.85873639,53327.30466432
2025-08-29,14:00:04.000,241,11046648,5044,0,1756476003,13165.033632019993,29537.358208560006,53327.26274160001
2025-08-29,14:00:05.000,241,11046709,5165,0,1756476004,13164.986477849998,29075.590849650005,53327.3326128
2025-08-29,14:00:06.000,241,11046680,4685,0,1756476005,13164.925851059998,28152.09137748,53327.30466432
2025-08-29,14:00:07.000,241,11046747,5165,0,1756476006,13164.919114750002,30460.744894649994,53327.248767360004
2025-08-29,14:00:08.000,241,11046723,5405,0,1756476007,13164.885433199997,28152.042033570004,53327.269728720006
2025-08-29,14:00:09.000,241,11046681,5245,0,1756476008,13164.838279030002,27228.549610529997,53327.21383176
2025-08-29,14:00:10.000,241,11046711,5485,0,1756476009,13164.811333789992,26766.824546400007,53327.248767360004
2025-08-29,14:00:11.000,241,11046659,5445,0,1756476010,13164.750706999992,29537.174931179994,53327.20684464
2025-08-29,14:00:12.000,241,11046672,4685,0,1756476011,13164.770915929992,30460.547519009997,53327.19287040001
2025-08-29,14:00:13.000,241,11046674,4805,0,1756476012,13164.723761759997,26766.71880945,53327.17190904001
2025-08-29,14:00:14.000,241,11046664,5085,0,1756476013,13164.690080209992,27228.387480539997,53327.17190904001
2025-08-29,14:00:15.000,241,11046623,5205,0,1756476014,13164.649662349992,27690.119593800002,53327.17889616
2025-08-29,14:00:16.000,241,11046643,5365,0,1756476015,13164.582299249996,30460.392438149996,53327.1579348
2025-08-29,14:00:17.000,241,11046630,4925,0,1756476016,13164.568826629991,26766.59192511,53327.13697344
2025-08-29,14:00:18.000,241,11046693,5405,0,1756476017,13164.51493615,27690.013856849997,53327.17889616
2025-08-29,14:00:19.000,241,11046632,4845,0,1756476018,13164.501463529996,31383.800271629996,53327.227806
2025-08-29,14:00:20.000,241,11046612,5245,0,1756476019,13164.440836739996,29075.15380359,53327.23479312
2025-08-29,14:00:21.000,241,11046661,5245,0,1756476020,13164.38694625999,29536.864769460008,53327.248767360004
2025-08-29,14:00:22.000,241,11046674,4605,0,1756476021,13164.31284685,28613.344149900004,53327.20684464
2025-08-29,14:00:23.000,241,11046642,4965,0,1756476022,13164.25222006,26766.436844249998,53327.14396056001
2025-08-29,14:00:24.000,241,11046644,4765,0,1756476023,13164.16464802999,29536.77313077,53327.17889616
2025-08-29,14:00:25.000,241,11046683,5285,0,1756476024,13164.11075755,28151.520397950007,53327.17190904001
2025-08-29,14:00:26.000,241,11046669,5165,0,1756476025,13164.002976589989,29998.434752729998,53327.14396056001
2025-08-29,14:00:27.000,241,11046628,4725,0,1756476026,13163.881723009988,30460.103423819994,53327.06011512
2025-08-29,14:00:28.000,241,11046602,5044,0,1756476027,13163.794150979993,29074.885936649996,53327.07408936001
2025-08-29,14:00:29.000,241,11046655,5365,0,1756476028,13163.686370019997,29074.85774013,53327.00421816001
2025-08-29,14:00:30.000,241,11046498,4765,0,1756476029,13163.544907509997,29536.526411219995,53326.95530832001
2025-08-29,14:00:31.000,241,11046638,4725,0,1756476030,13163.484280719997,28151.358267960008,53326.962295440004
2025-08-29,14:00:32.000,241,11046687,5405,0,1756476031,13163.383236069996,33692.00969361,53326.9483212
2025-08-29,14:00:33.000,241,11046632,4925,0,1756476032,13163.288927729991,26766.09848601,53326.97626968001
2025-08-29,14:00:34.000,241,11046647,5325,0,1756476033,13163.23503725,33230.17184340001,53326.95530832001
2025-08-29,14:00:35.000,241,11046622,4805,0,1756476034,13163.160937839995,31844.940257969996,53326.92735984001
2025-08-29,14:00:36.000,241,11046690,5005,0,1756476035,13163.080102119995,28612.808416019994,53326.89941136
2025-08-29,14:00:37.000,241,11046517,5245,0,1756476036,13163.039684259995,29997.842625809993,53326.85748864001
2025-08-29,14:00:38.000,241,11046651,5245,0,1756476037,13163.019475329995,27227.428798859997,53326.82954016
2025-08-29,14:00:39.000,241,11046655,5245,0,1756476038,13163.02621163999,27227.308963649994,53326.80857880001
2025-08-29,14:00:40.000,241,11046641,5325,0,1756476039,13162.97232116,29997.546562350006,53326.80159168
2025-08-29,14:00:41.000,241,11046605,5405,0,1756476040,13162.95211223,29535.793301700003,53326.73172048
2025-08-29,14:00:42.000,241,11046618,4725,0,1756476041,13162.97232116,27688.815504750004,53326.71075912
2025-08-29,14:00:43.000,241,11046625,5085,0,1756476042,13162.95211223,28612.138748669997,53326.703772
2025-08-29,14:00:44.000,241,11046613,5645,0,1756476043,13162.979057469995,27226.977654539995,53326.703772
2025-08-29,14:00:45.000,241,11046610,4965,0,1756476044,13163.00600270999,30458.91212085,53326.647875040006
2025-08-29,14:00:46.000,241,11046644,5044,0,1756476045,13163.03294795,33229.184965199995,53326.61992656001
2025-08-29,14:00:47.000,241,11046626,4965,0,1756476046,13163.06662949999,29073.645289770007,53326.61293944
2025-08-29,14:00:48.000,241,11046647,5445,0,1756476047,13163.09357474,30920.53144803,53326.57101672001
2025-08-29,14:00:49.000,241,11046686,4925,0,1756476048,13163.1339926,29996.996730209998,53326.54306824
2025-08-29,14:00:50.000,241,11046651,5325,0,1756476049,13163.181146769995,29996.95443543,53326.57101672001
2025-08-29,14:00:51.000,241,11046641,5325,0,1756476050,13163.181146769995,27226.59700152,53326.58499096
2025-08-29,14:00:52.000,241,11046627,5405,0,1756476051,13163.221564629996,28150.040080649997,53326.50813264
2025-08-29,14:00:53.000,241,11046636,4845,0,1756476052,13163.241773559996,25379.703794130008,53326.55704248
2025-08-29,14:00:54.000,241,11046647,5085,0,1756476053,13163.22830093999,27688.279770869995,53326.57101672001
2025-08-29,14:00:55.000,241,11046649,5044,0,1756476054,13163.288927729991,29535.20822391,53326.61293944
2025-08-29,14:00:56.000,241,11046621,5365,0,1756476055,13163.302400349996,25841.40771087,53326.578003840004
2025-08-29,14:00:57.000,241,11046666,4925,0,1756476056,13163.26871879999,27688.336163910004,53326.529094000005
2025-08-29,14:00:58.000,241,11046642,5044,0,1756476057,13163.27545511,31843.805348039998,53326.58499096
2025-08-29,14:00:59.000,241,11046650,5005,0,1756476058,13163.27545511,26303.224413689997,53326.50114552001
2025-08-29,14:01:00.000,241,11046567,5485,0,1756476059,13163.26871879999,31382.15782434,53326.51511976
2025-08-29,14:01:01.000,241,11046657,5165,0,1756476060,13163.24850986999,29535.328059120002,53326.52210688001
2025-08-29,14:01:02.000,241,11046579,5405,0,1756476061,13163.23503725,28611.892029120005,53326.52210688001
2025-08-29,14:01:03.000,241,11046675,5325,0,1756476062,13163.261982489996,30920.566693679997,53326.54306824
2025-08-29,14:01:04.000,241,11046617,5405,0,1756476063,13163.24850986999,27226.829622809993,53326.55005536001
2025-08-29,14:01:05.000,241,11046628,4925,0,1756476064,13163.221564629996,29073.772174109996,53326.4941584
2025-08-29,14:01:06.000,241,11046634,4845,0,1756476065,13163.241773559996,29535.5113365,53326.53608112
2025-08-29,14:01:07.000,241,11046655,5245,0,1756476066,13163.288927729991,30920.71472541,53326.47319704001
2025-08-29,14:01:08.000,241,11046676,4965,0,1756476067,13163.31587297,23071.480273890003,53326.4941584
2025-08-29,14:01:09.000,241,11046644,5005,0,1756476068,13163.349554519991,25380.133791059998,53326.48717128
2025-08-29,14:01:10.000,241,11046650,5125,0,1756476069,13163.389972379991,29535.638220840003,53326.45223568001
2025-08-29,14:01:11.000,241,11046614,4885,0,1756476070,13163.443862859996,29997.46902192,53326.50114552001
2025-08-29,14:01:12.000,241,11046614,4885,0,1756476071,13163.497753340002,34614.65622105,53326.50813264
2025-08-29,14:01:13.000,241,11046643,5365,0,1756476072,13163.544907509997,31382.573723010006,53326.459222800004
2025-08-29,14:01:14.000,241,11046673,5485,0,1756476073,13163.612270609992,27227.167981050006,53326.47319704001
2025-08-29,14:01:15.000,241,11046652,4765,0,1756476074,13163.679633710002,31844.348131050006,53326.529094000005
2025-08-29,14:01:16.000,241,11046671,5365,0,1756476075,13163.713315259993,32767.83350496,53326.54306824
2025-08-29,14:01:17.000,241,11046633,5325,0,1756476076,13163.780678360003,32306.129588220007,53326.52210688001
2025-08-29,14:01:18.000,241,11046680,4925,0,1756476077,13163.874986699993,31844.43272061,53326.44524856
2025-08-29,14:01:19.000,241,11046633,5565,0,1756476078,13163.942349799989,26765.45701518,53326.48717128
2025-08-29,14:01:20.000,241,11046503,5325,0,1756476079,13164.002976589989,29997.45492366,53326.459222800004
2025-08-29,14:01:21.000,241,11046479,5245,0,1756476080,13164.06360337999,28612.378419090004,53326.50114552001
2025-08-29,14:01:22.000,241,11046626,4725,0,1756476081,13164.137702789994,31382.693558219995,53326.50813264
2025-08-29,14:01:23.000,241,11046638,4885,0,1756476082,13164.17138434,34152.952304310005,53326.480184160006
2025-08-29,14:01:24.000,241,11046651,5645,0,1756476083,13164.23201113,32767.8194067,53326.51511976
2025-08-29,14:01:25.000,241,11046657,5285,0,1756476084,13164.258956369995,30920.84865888,53326.52210688001
2025-08-29,14:01:26.000,241,11046648,5165,0,1756476085,13164.26569267999,31844.26354149,53326.54306824
2025-08-29,14:01:27.000,241,11046463,5684,0,1756476086,13164.299374229995,28150.49122497,53326.53608112
2025-08-29,14:01:28.000,241,11046471,5525,0,1756476087,13164.32631946999,34614.578680620005,53326.55005536001
2025-08-29,14:01:29.000,241,11046665,5325,0,1756476088,13164.339792089995,32305.925163449996,53326.598965200006
2025-08-29,14:01:30.000,241,11046583,5445,0,1756476089,13164.37347364,29535.595926060007,53326.55005536001
2025-08-29,14:01:31.000,241,11046668,4885,0,1756476090,13164.39368257,32305.904016059998,53326.59197808001
2025-08-29,14:01:32.000,241,11046648,4685,0,1756476091,13164.380209949995,28612.173994319994,53326.50813264
2025-08-29,14:01:33.000,241,11046657,4925,0,1756476092,13164.43410043,33229.340046059995,53326.48717128
2025-08-29,14:01:34.000,241,11046662,4805,0,1756476093,13164.49472722,29997.27164628,53326.55005536001
2025-08-29,14:01:35.000,241,11046616,4805,0,1756476094,13164.51493615,29997.243449760004,53326.51511976
2025-08-29,14:01:36.000,241,11046642,4965,0,1756476095,13164.589035559991,29073.88496019,53326.480184160006
2025-08-29,14:01:37.000,241,11046654,5085,0,1756476096,13164.622717109996,30920.757020189994,53326.60595232
2025-08-29,14:01:38.000,241,11046656,4965,0,1756476097,13164.676607590001,34152.8324691,53326.52210688001
2025-08-29,14:01:39.000,241,11046588,4805,0,1756476098,13164.730498069992,27688.773209969993,53326.57101672001
2025-08-29,14:01:40.000,241,11046677,5445,0,1756476099,13164.831542719992,32306.094342569995,53326.529094000005
2025-08-29,14:01:41.000,241,11046614,5005,0,1756476100,13164.912378439993,31844.390425830003,53326.54306824
2025-08-29,14:01:42.000,241,11046668,4605,0,1756476101,13164.952796299993,29997.61000452,53326.55704248
2025-08-29,14:01:43.000,241,11046576,4965,0,1756476102,13165.047104639998,31844.55960495,53326.53608112
2025-08-29,14:01:44.000,241,11046626,4805,0,1756476103,13165.087522499998,31844.651243639993,53326.647875040006
2025-08-29,14:01:45.000,241,11046619,5485,0,1756476104,13165.188567149999,34153.33295733,53326.626913680004
2025-08-29,14:01:46.000,241,11046611,5285,0,1756476105,13165.28287548999,28612.709728200003,53326.598965200006
2025-08-29,14:01:47.000,241,11046628,5005,0,1756476106,13165.377183829994,29997.92721537,53326.5640296
2025-08-29,14:01:48.000,241,11046633,5245,0,1756476107,13165.48496478999,30459.821458620005,53326.72473336
2025-08-29,14:01:49.000,241,11046624,4845,0,1756476108,13165.559064199995,29536.448870790002,53326.64088792001
2025-08-29,14:01:50.000,241,11046622,5044,0,1756476109,13165.64663622999,29074.794297960005,53326.73870760001
2025-08-29,14:01:51.000,241,11046601,5205,0,1756476110,13165.707263019991,25842.782291220006,53326.7736432
2025-08-29,14:01:52.000,241,11046662,5085,0,1756476111,13165.815043980001,26766.317009039994,53326.864475760005
2025-08-29,14:01:53.000,241,11046617,5605,0,1756476112,13165.868934459992,29998.378359690003,53326.794604560004
2025-08-29,14:01:54.000,241,11046600,4885,0,1756476113,13165.922824939997,31845.320910990005,53326.766656080006
2025-08-29,14:01:55.000,241,11046689,5405,0,1756476114,13165.969979109992,30460.223259029997,53326.815565920006
2025-08-29,14:01:56.000,241,11046668,4965,0,1756476115,13166.010396969992,34615.78408185,53326.85050152
2025-08-29,14:01:57.000,241,11046602,4805,0,1756476116,13166.104705309997,26304.704730989994,53326.87146288
2025-08-29,14:01:58.000,241,11046587,5205,0,1756476117,13166.165332099998,28613.37939555,53326.92735984001
2025-08-29,14:01:59.000,241,11046656,5044,0,1756476118,13166.205749959998,29075.231344019994,53326.89941136
2025-08-29,14:02:00.000,241,11046601,5445,0,1756476119,13166.279849369988,33692.48903445,53326.88543712001
2025-08-29,14:02:01.000,241,11046591,5565,0,1756476120,13166.273113059993,29998.73786532,53326.92735984001
2025-08-29,14:02:02.000,241,11046607,5365,0,1756476121,13166.306794609998,24458.044144889995,53326.97626968001
2025-08-29,14:02:03.000,241,11046638,4765,0,1756476122,13166.380894019989,29537.09739075,53327.06011512
2025-08-29,14:02:04.000,241,11046609,5605,0,1756476123,13166.407839259999,26305.071285750004,53327.150947680006
2025-08-29,14:02:05.000,241,11046583,5085,0,1756476124,13166.454993429994,29537.26656987,53327.07408936001
2025-08-29,14:02:06.000,241,11046599,5365,0,1756476125,13166.48193866999,32769.370215300005,53327.14396056001
2025-08-29,14:02:07.000,241,11046672,5005,0,1756476126,13166.54930177,29075.611997040003,53327.16492192
2025-08-29,14:02:08.000,241,11046594,4965,0,1756476127,13166.56277438999,31384.364202030003,53327.17190904001
2025-08-29,14:02:09.000,241,11046628,4885,0,1756476128,13166.60992856,27228.85272312,53327.19287040001
2025-08-29,14:02:10.000,241,11046587,5445,0,1756476129,13166.58971963,29999.344090500002,53327.16492192
2025-08-29,14:02:11.000,241,11046590,4965,0,1756476130,13166.62340117999,28152.493177890006,53327.22081888001
2025-08-29,14:02:12.000,241,11046650,4925,0,1756476131,13166.697500589995,29076.077239620005,53327.25575448
2025-08-29,14:02:13.000,241,11046622,5125,0,1756476132,13166.737918449995,31384.87173939,53327.30466432
2025-08-29,14:02:14.000,241,11046665,5525,0,1756476133,13166.778336309995,27229.3179657,53327.36056128001
2025-08-29,14:02:15.000,241,11046616,4805,0,1756476134,13166.80528154999,27691.11352113,53327.318638560006
2025-08-29,14:02:16.000,241,11046603,5405,0,1756476135,13166.83222679,28152.944322209994,53327.33959992001
2025-08-29,14:02:17.000,241,11046643,5245,0,1756476136,13166.899589889996,29538.197055030003,53327.36056128001
2025-08-29,14:02:18.000,241,11046630,4845,0,1756476137,13166.946744059991,33232.15264893,53327.38152264
2025-08-29,14:02:19.000,241,11046641,5085,0,1756476138,13166.987161919991,29076.60592437,53327.36056128001
2025-08-29,14:02:20.000,241,11046650,5044,0,1756476139,13167.000634539996,32770.50512523,53327.38152264
2025-08-29,14:02:21.000,241,11046594,4805,0,1756476140,13167.067997639992,27229.740913500005,53327.38850976001
2025-08-29,14:02:22.000,241,11046642,5044,0,1756476141,13167.094942880001,28153.296778710006,53327.38850976001
2025-08-29,14:02:23.000,241,11046620,4925,0,1756476142,13167.108415499992,31385.400424139996,53327.437419600006
2025-08-29,14:02:24.000,241,11046584,5125,0,1756476143,13167.148833359992,32308.899896310002,53327.47934232001
2025-08-29,14:02:25.000,241,11046643,5485,0,1756476144,13167.195987530002,27229.895994360006,53327.51427792
2025-08-29,14:02:26.000,241,11046619,5365,0,1756476145,13167.189251219992,32309.040878910004,53327.4723552
2025-08-29,14:02:27.000,241,11046451,5325,0,1756476146,13167.195987530002,24921.21428067,53327.437419600006
2025-08-29,14:02:28.000,241,11046451,5245,0,1756476147,13167.209460149992,29076.852643920007,53327.43043248001
2025-08-29,14:02:29.000,241,11046634,5125,0,1756476148,13167.189251219992,27691.656304140008,53327.44440672
2025-08-29,14:02:30.000,241,11046590,4685,0,1756476149,13167.142097049997,31385.590750649993,53327.49331656
2025-08-29,14:02:31.000,241,11046615,5005,0,1756476150,13167.162305979997,25383.023934359997,53327.535239280005
2025-08-29,14:02:32.000,241,11046599,5165,0,1756476151,13167.189251219992,28153.465957830005,53327.51427792
2025-08-29,14:02:33.000,241,11046622,4805,0,1756476152,13167.209460149992,31385.647143690003,53327.56318776
2025-08-29,14:02:34.000,241,11046643,5405,0,1756476153,13167.195987530002,31385.67534021,53327.59812336001
2025-08-29,14:02:35.000,241,11046635,5285,0,1756476154,13167.175778600002,31385.724684119996,53327.64703320001
2025-08-29,14:02:36.000,241,11046618,4725,0,1756476155,13167.142097049997,26768.34010935,53327.66100744
2025-08-29,14:02:37.000,241,11046649,5085,0,1756476156,13167.115151810001,27691.832532390006,53327.68895592
2025-08-29,14:02:38.000,241,11046642,4805,0,1756476157,13167.074733950001,30462.28865412,53327.6819688
2025-08-29,14:02:39.000,241,11046657,5285,0,1756476158,13167.027579779991,28153.621038690006,53327.6819688
2025-08-29,14:02:40.000,241,11046667,5405,0,1756476159,13166.95348037,27691.804335869994,53327.66100744
2025-08-29,14:02:41.000,241,11046594,4885,0,1756476160,13166.91306251,30462.295703249998,53327.72389152001
2025-08-29,14:02:42.000,241,11046623,5325,0,1756476161,13166.80528154999,31385.752880639993,53327.74485288001
2025-08-29,14:02:43.000,241,11046643,5405,0,1756476162,13166.75139107,30000.549491729995,53327.7169044
2025-08-29,14:02:44.000,241,11046632,4845,0,1756476163,13166.73118214,33694.42049607,53327.751840000004
2025-08-29,14:02:45.000,241,11046669,5445,0,1756476164,13166.66381903999,25383.179015219997,53327.72389152001
2025-08-29,14:02:46.000,241,11046615,5165,0,1756476165,13166.58298331999,27230.156812169997,53327.68895592
2025-08-29,14:02:47.000,241,11046652,4765,0,1756476166,13166.52235652999,31385.731733249995,53327.702930160005
2025-08-29,14:02:48.000,241,11046590,4725,0,1756476167,13166.46172973999,29077.014773910007,53327.70991728
2025-08-29,14:02:49.000,241,11046602,4885,0,1756476168,13166.441520809989,26306.629143480008,53327.74485288001
2025-08-29,14:02:50.000,241,11046640,5005,0,1756476169,13166.414575569994,30924.006669120005,53327.79376272001
2025-08-29,14:02:51.000,241,11046561,5445,0,1756476170,13166.353948779994,34156.19490411,53327.800749840004
2025-08-29,14:02:52.000,241,11046690,4925,0,1756476171,13166.306794609998,28153.571694779996,53327.751840000004
2025-08-29,14:02:53.000,241,11046656,4925,0,1756476172,13166.266376749998,30000.549491729995,53327.800749840004
2025-08-29,14:02:54.000,241,11046625,5325,0,1756476173,13166.246167819998,30462.26750673,53327.800749840004
2025-08-29,14:02:55.000,241,11046636,4965,0,1756476174,13166.192277339993,33694.483938239995,53327.81472408001
2025-08-29,14:02:56.000,241,11046647,5285,0,1756476175,13166.151859479993,24459.707739570003,53327.74485288001
2025-08-29,14:02:57.000,241,11046679,5485,0,1756476176,13166.151859479993,30000.528344339997,53327.84267256001
2025-08-29,14:02:58.000,241,11046648,4645,0,1756476177,13166.118177930002,29077.141658249995,53327.84965968
2025-08-29,14:02:59.000,241,11046659,5445,0,1756476178,13166.097969000002,31385.816322810002,53327.80773696
2025-08-29,14:03:00.000,241,11046622,5005,0,1756476179,13166.097969000002,29538.88786977,53327.8566468
2025-08-29,14:03:01.000,241,11046616,5085,0,1756476180,13166.050814829992,28615.45183977,53327.86363392001
2025-08-29,14:03:02.000,241,11046610,4725,0,1756476181,13166.084496379997,30000.63408129,53327.82869832
2025-08-29,14:03:03.000,241,11046646,4685,0,1756476182,13166.057551140002,28615.529380199994,53327.821711200006
2025-08-29,14:03:04.000,241,11046689,5365,0,1756476183,13165.990188039992,31385.957305410004,53327.8566468
2025-08-29,14:03:05.000,241,11046673,5005,0,1756476184,13165.990188039992,31847.668271279996,53327.90555664
2025-08-29,14:03:06.000,241,11046639,5285,0,1756476185,13165.929561249992,27692.07220281,53327.90555664
2025-08-29,14:03:07.000,241,11046612,4885,0,1756476186,13165.909352319992,30462.514226280007,53327.89856952
2025-08-29,14:03:08.000,241,11046615,5405,0,1756476187,13165.882407079996,27230.340089549994,53327.86363392001
2025-08-29,14:03:09.000,241,11046647,5405,0,1756476188,13165.868934459992,28153.86070911,53327.84267256001
2025-08-29,14:03:10.000,241,11046632,4925,0,1756476189,13165.828516599991,25845.129651509997,53327.89158240001
2025-08-29,14:03:11.000,241,11046651,5565,0,1756476190,13165.781362429996,30462.500128019994,53327.83568544
2025-08-29,14:03:12.000,241,11046691,5405,0,1756476191,13165.761153499996,30462.486029759995,53327.90555664
2025-08-29,14:03:13.000,241,11046670,4605,0,1756476192,13165.67358147,30000.725719979993,53327.91254376001
2025-08-29,14:03:14.000,241,11046629,5245,0,1756476193,13165.60621836999,35541.623865179994,53327.8566468
2025-08-29,14:03:15.000,241,11046593,5245,0,1756476194,13165.55232789,25383.284752170002,53327.90555664
2025-08-29,14:03:16.000,241,11046655,5285,0,1756476195,13165.50517371999,31385.915010630008,53327.919530880004
2025-08-29,14:03:17.000,241,11046610,4885,0,1756476196,13165.47149217,29077.191002160005,53327.9963892
2025-08-29,14:03:18.000,241,11046635,5044,0,1756476197,13165.41086538,25844.960472389997,53327.93350512001
2025-08-29,14:03:19.000,241,11046622,4925,0,1756476198,13165.37044752,25844.974570649996,53327.89856952
2025-08-29,14:03:20.000,241,11046620,4925,0,1756476199,13165.242457629989,34156.23014976,53327.89856952
2025-08-29,14:03:21.000,241,11046638,4965,0,1756476200,13165.202039769989,28153.606940430007,53327.87760816
2025-08-29,14:03:22.000,241,11046639,5285,0,1756476201,13165.188567149999,36926.5946328,53327.89158240001
2025-08-29,14:03:23.000,241,11046646,4605,0,1756476202,13165.114467739993,28153.592842169994,53327.926518
2025-08-29,14:03:24.000,241,11046629,5285,0,1756476203,13165.047104639998,30000.49309869,53327.91254376001
2025-08-29,14:03:25.000,241,11046510,4885,0,1756476204,13165.006686779998,28615.240365870006,53327.93350512001
2025-08-29,14:03:26.000,241,11046630,4645,0,1756476205,13164.966268919998,29076.951331739998,53327.95446648
2025-08-29,14:03:27.000,241,11046624,5044,0,1756476206,13164.905642129997,30000.373263479996,53327.926518
2025-08-29,14:03:28.000,241,11046602,4925,0,1756476207,13164.858487960002,30462.09832761,53327.95446648
2025-08-29,14:03:29.000,241,11046630,4845,0,1756476208,13164.804597479997,32770.751844779996,53327.89856952
2025-08-29,14:03:30.000,241,11046633,5445,0,1756476209,13164.750706999992,29538.584757179997,53327.8566468
2025-08-29,14:03:31.000,241,11046584,4925,0,1756476210,13164.770915929992,31385.597799780007,53327.87760816
2025-08-29,14:03:32.000,241,11046636,5005,0,1756476211,13164.690080209992,30000.373263479996,53327.84965968
2025-08-29,14:03:33.000,241,11046601,5325,0,1756476212,13164.649662349992,29538.627051960008,53327.94747936
2025-08-29,14:03:34.000,241,11046635,5485,0,1756476213,13164.602508179996,28615.183972829996,53327.89856952
2025-08-29,14:03:35.000,241,11046561,5325,0,1756476214,13164.51493615,28153.465957830005,53327.89856952
2025-08-29,14:03:36.000,241,11046635,5245,0,1756476215,13164.461045669996,24459.545609580004,53327.82869832
2025-08-29,14:03:37.000,241,11046626,4965,0,1756476216,13164.43410043,30923.809293479993,53327.870621040005
2025-08-29,14:03:38.000,241,11046594,5125,0,1756476217,13164.360001019995,25844.713752840005,53327.821711200006
2025-08-29,14:03:39.000,241,11046603,4965,0,1756476218,13164.33305578,29538.598855439996,53327.870621040005
2025-08-29,14:03:40.000,241,11046652,4805,0,1756476219,13164.26569267999,25383.00278697,53327.83568544
2025-08-29,14:03:41.000,241,11046606,4885,0,1756476220,13164.238747439995,28615.106432400004,53327.81472408001
2025-08-29,14:03:42.000,241,11046589,5285,0,1756476221,13164.198329579995,24921.263624579995,53327.82869832
2025-08-29,14:03:43.000,241,11046636,4845,0,1756476222,13164.097284929994,32770.78004129999,53327.79376272001
2025-08-29,14:03:44.000,241,11046572,4965,0,1756476223,13163.996240279994,29076.845594790007,53327.70991728
2025-08-29,14:03:45.000,241,11046614,5085,0,1756476224,13163.949086109998,32770.78004129999,53327.68895592
2025-08-29,14:03:46.000,241,11046615,5365,0,1756476225,13163.874986699993,28153.37431914,53327.7169044
2025-08-29,14:03:47.000,241,11046579,5205,0,1756476226,13163.807623599998,30000.352116089998,53327.70991728
2025-08-29,14:03:48.000,241,11046607,5285,0,1756476227,13163.760469430003,28615.085285010005,53327.70991728
2025-08-29,14:03:49.000,241,11046627,5085,0,1756476228,13163.726787879998,31385.485013700003,53327.70991728
2025-08-29,14:04:10.000,241,11046650,4885,0,1756476249,13163.686370019997,29538.422627189997,53327.18588328
2025-08-29,14:04:11.000,241,11046654,4925,0,1756476250,13163.753733119993,26767.994701980002,53327.22081888001
2025-08-29,14:04:12.000,241,11046661,5125,0,1756476251,13163.767205739998,30000.119494800005,53327.0880636
2025-08-29,14:04:13.000,241,11046590,4725,0,1756476252,13163.794150979993,30461.851608059995,53327.12299920001
2025-08-29,14:04:14.000,241,11046641,5485,0,1756476253,13163.908668249998,29076.704612190006,53327.11601208
2025-08-29,14:04:15.000,241,11046630,4885,0,1756476254,13163.915404559993,33694.060990440004,53327.09505072001
2025-08-29,14:04:16.000,241,11046640,4765,0,1756476255,13163.935613489994,31385.428620659994,53327.09505072001
2025-08-29,14:04:17.000,241,11046645,5325,0,1756476256,13163.969295039999,25382.890000889995,53327.06710224
2025-08-29,14:04:18.000,241,11046616,4845,0,1756476257,13164.04339444999,31385.463866310005,53327.06710224
2025-08-29,14:04:19.000,241,11046615,5805,0,1756476258,13164.10402123999,25382.99573784,53327.0181924
2025-08-29,14:04:21.000,241,11046592,5044,0,1756476260,13164.27242899,25844.826538919995,53327.01120528
2025-08-29,14:04:22.000,241,11046634,4845,0,1756476261,13164.34652839999,29077.021823040006,53327.00421816001
2025-08-29,14:04:23.000,241,11046614,4725,0,1756476262,13164.36673732999,25844.94637413,53327.06011512
2025-08-29,14:04:24.000,241,11046611,5205,0,1756476263,13164.440836739996,28615.374299339994,53327.03915376
2025-08-29,14:04:25.000,241,11046657,5285,0,1756476264,13164.521672459996,29077.25444433,53327.06710224
2025-08-29,14:04:26.000,241,11046605,5445,0,1756476265,13164.548617699991,27230.347138679994,53327.11601208
2025-08-29,14:04:27.000,241,11046658,4765,0,1756476266,13164.595771870001,30462.60586497,53327.02517952001
2025-08-29,14:04:28.000,241,11046603,5445,0,1756476267,13164.595771870001,31386.16173018,53327.04614088
2025-08-29,14:04:29.000,241,11046666,5125,0,1756476268,13164.649662349992,28154.072183009994,53327.07408936001
2025-08-29,14:04:30.000,241,11046638,5005,0,1756476269,13164.696816520001,30462.880781040003,53327.04614088
2025-08-29,14:04:31.000,241,11046647,5325,0,1756476270,13164.750706999992,33695.15360559001,53327.0181924
2025-08-29,14:04:32.000,241,11046667,5405,0,1756476271,13164.750706999992,32310.013658850003,53327.06710224
2025-08-29,14:04:33.000,241,11046623,5525,0,1756476272,13164.770915929992,31386.669267539997,53327.01120528
2025-08-29,14:04:34.000,241,11046651,5325,0,1756476273,13164.838279030002,29077.980504720006,53327.06710224
2025-08-29,14:04:35.000,241,11046593,5245,0,1756476274,13164.865224269997,32772.00658992,53327.06011512
2025-08-29,14:04:36.000,241,11046607,5405,0,1756476275,13164.845015339997,26307.785200800005,53327.032166640005
2025-08-29,14:04:37.000,241,11046661,5605,0,1756476276,13164.831542719992,27693.03088449,53327.04614088
2025-08-29,14:04:38.000,241,11046652,4845,0,1756476277,13164.838279030002,33695.84442033,53327.081076480004
2025-08-29,14:04:39.000,241,11046669,5365,0,1756476278,13164.858487960002,30001.973415989996,53327.0880636
2025-08-29,14:04:40.000,241,11046654,4845,0,1756476279,13164.932587369993,33234.2603388,53327.14396056001
2025-08-29,14:04:41.000,241,11046631,5605,0,1756476280,13164.966268919998,30463.846511850003,53327.06710224
2025-08-29,14:04:42.000,241,11046679,5285,0,1756476281,13164.979741540003,30463.8817575,53327.0880636
2025-08-29,14:04:43.000,241,11046587,5285,0,1756476282,13164.986477849998,28616.967402719994,53327.09505072001
2025-08-29,14:04:44.000,241,11046629,5285,0,1756476283,13164.986477849998,34619.63290683,53327.0880636
2025-08-29,14:04:45.000,241,11046625,5445,0,1756476284,13165.006686779998,29540.46687489,53327.032166640005
2025-08-29,14:04:46.000,241,11046602,4605,0,1756476285,13165.013423089993,32310.979389660002,53327.06011512
2025-08-29,14:04:47.000,241,11046568,4765,0,1756476286,13165.074049879993,32310.972340530003,53327.150947680006
2025-08-29,14:04:48.000,241,11046599,5365,0,1756476287,13165.127940359998,30002.325872489993,53327.10902496
2025-08-29,14:04:49.000,241,11046595,5285,0,1756476288,13165.148149289998,31387.486966619996,53327.14396056001
2025-08-29,14:04:50.000,241,11046571,5525,0,1756476289,13165.215512389994,25846.504231860003,53327.17889616
2025-08-29,14:04:51.000,241,11046631,5605,0,1756476290,13165.215512389994,30925.747804230006,53327.04614088
2025-08-29,14:04:52.000,241,11046617,5605,0,1756476291,13165.255930249994,27693.446783160005,53327.10902496
2025-08-29,14:04:53.000,241,11046577,5365,0,1756476292,13165.30308441999,27693.439734030006,53327.07408936001
2025-08-29,14:04:54.000,241,11046612,5085,0,1756476293,13165.32329334999,30002.10734946,53327.11601208
2025-08-29,14:04:55.000,241,11046660,4965,0,1756476294,13165.36371120999,29540.339990549997,53327.14396056001
2025-08-29,14:04:56.000,241,11046602,4845,0,1756476295,13165.377183829994,28616.92510794,53327.13697344
2025-08-29,14:04:57.000,241,11046607,5044,0,1756476296,13165.45128324,27693.32694795,53327.102037840006
2025-08-29,14:04:58.000,241,11046619,5605,0,1756476297,13165.47149217,30002.008661640008,53327.129986320004
2025-08-29,14:04:59.000,241,11046615,5605,0,1756476298,13165.498437409995,34157.66112315,53327.06710224
2025-08-29,14:05:00.000,241,11046601,5165,0,1756476299,13165.54559157999,30001.860629910007,53327.032166640005
2025-08-29,14:05:01.000,241,11046617,5325,0,1756476300,13165.599482059995,30925.367151209997,53326.95530832001
2025-08-29,14:05:02.000,241,11046590,5085,0,1756476301,13165.639899919996,33234.027717510005,53327.081076480004
2025-08-29,14:05:03.000,241,11046550,5125,0,1756476302,13165.68705408999,27231.341066010005,53327.02517952001
2025-08-29,14:05:04.000,241,11046633,5365,0,1756476303,13165.747680879991,28616.502160140008,53327.02517952001
2025-08-29,14:05:05.000,241,11046581,5285,0,1756476304,13165.77462612,27231.25647645,53327.0880636
2025-08-29,14:05:06.000,241,11046584,5085,0,1756476305,13165.828516599991,34619.08307469,53327.129986320004
2025-08-29,14:05:07.000,241,11046513,5285,0,1756476306,13165.868934459992,33233.809194479996,53327.13697344
2025-08-29,14:05:08.000,241,11046582,4765,0,1756476307,13165.868934459992,28616.41052145,53327.10902496
2025-08-29,14:05:09.000,241,11046559,5365,0,1756476308,13165.922824939997,30001.60686123,53327.03915376
2025-08-29,14:05:10.000,241,11046549,5405,0,1756476309,13166.017133280002,27231.171886890006,53327.14396056001
2025-08-29,14:05:11.000,241,11046644,5044,0,1756476310,13166.023869589997,29539.895895359994,53327.17889616
2025-08-29,14:05:12.000,241,11046593,5365,0,1756476311,13166.044078519997,31848.59875644,53327.17889616
2025-08-29,14:05:13.000,241,11046583,5405,0,1756476312,13166.071023759992,30925.18387383,53327.17190904001
2025-08-29,14:05:14.000,241,11046610,5005,0,1756476313,13166.124914239997,30001.663254269995,53327.16492192
2025-08-29,14:05:15.000,241,11046562,4605,0,1756476314,13166.138386860002,31848.683346000005,53327.17190904001
2025-08-29,14:05:16.000,241,11046593,5485,0,1756476315,13166.185541029998,29540.029828829996,53327.199857520005
2025-08-29,14:05:17.000,241,11046575,5325,0,1756476316,13166.192277339993,24922.553615369994,53327.22081888001
2025-08-29,14:05:18.000,241,11046621,5405,0,1756476317,13166.212486269993,26307.813397320002,53327.19287040001
2025-08-29,14:05:19.000,241,11046597,5165,0,1756476318,13166.199013650003,29540.093271000005,53327.17889616
2025-08-29,14:05:20.000,241,11046564,4845,0,1756476319,13166.252904129993,24922.687548839996,53327.20684464
2025-08-29,14:05:21.000,241,11046474,5085,0,1756476320,13166.246167819998,29540.170811429998,53327.1579348
2025-08-29,14:05:22.000,241,11046446,4885,0,1756476321,13166.313530919993,26769.799279259998,53327.248767360004
2025-08-29,14:05:23.000,241,11046622,4805,0,1756476322,13166.347212469998,30463.846511850003,53327.318638560006
2025-08-29,14:05:24.000,241,11046582,4885,0,1756476323,13166.327003539998,30463.87470837,53327.28370296
2025-08-29,14:05:25.000,241,11046632,4765,0,1756476324,13166.320267229989,30002.149644239995,53327.31165144001
2025-08-29,14:05:26.000,241,11046560,4765,0,1756476325,13166.347212469998,31849.190883360003,53327.25575448
2025-08-29,14:05:27.000,241,11046603,5325,0,1756476326,13166.327003539998,34157.96423574,53327.33959992001
2025-08-29,14:05:28.000,241,11046628,4925,0,1756476327,13166.374157709994,32772.76789596,53327.38850976001
2025-08-29,14:05:29.000,241,11046618,4965,0,1756476328,13166.380894019989,30464.03683836,53327.42344536
2025-08-29,14:05:30.000,241,11046615,5085,0,1756476329,13166.380894019989,33234.41541966,53327.34658704
2025-08-29,14:05:31.000,241,11046554,4845,0,1756476330,13166.428048189999,29540.565562710006,53327.39549688
2025-08-29,14:05:32.000,241,11046579,5485,0,1756476331,13166.394366639994,31387.571556180003,53327.40947112001
2025-08-29,14:05:33.000,241,11046541,5205,0,1756476332,13166.434784499994,33234.53525487,53327.437419600006
2025-08-29,14:05:34.000,241,11046603,5405,0,1756476333,13166.407839259999,26308.285689030003,53327.465368080004
2025-08-29,14:05:35.000,241,11046656,4885,0,1756476334,13166.441520809989,30925.768951620004,53327.45139384
2025-08-29,14:05:36.000,241,11046456,4765,0,1756476335,13166.428048189999,28155.305780759998,53327.402484
2025-08-29,14:05:37.000,241,11046570,4765,0,1756476336,13166.394366639994,30002.25538119,53327.50030368
2025-08-29,14:05:38.000,241,11046625,5245,0,1756476337,13166.428048189999,29078.819351190003,53327.50729080001
2025-08-29,14:05:39.000,241,11046609,5405,0,1756476338,13166.394366639994,23076.055159259995,53327.45838096001
2025-08-29,14:05:40.000,241,11046569,5405,0,1756476339,13166.401102949989,30464.001592710003,53327.50030368
2025-08-29,14:05:41.000,241,11046599,5365,0,1756476340,13166.421311879989,27693.467930550003,53327.45838096001
2025-08-29,14:05:42.000,241,11046578,4765,0,1756476341,13166.387630329999,29540.530317059995,53327.51427792
2025-08-29,14:05:43.000,241,11046609,5205,0,1756476342,13166.374157709994,31387.508114009994,53327.47934232001
2025-08-29,14:05:44.000,241,11046593,5485,0,1756476343,13166.347212469998,28155.235289460004,53327.535239280005
2025-08-29,14:05:45.000,241,11046582,5085,0,1756476344,13166.327003539998,30002.213086410004,53327.57017488
2025-08-29,14:05:46.000,241,11046577,5365,0,1756476345,13166.293321989993,29078.713614239998,53327.52126504
2025-08-29,14:05:47.000,241,11046584,4885,0,1756476346,13166.286585679998,28616.932157069998,53327.584149120004
2025-08-29,14:05:48.000,241,11046630,4765,0,1756476347,13166.246167819998,33234.32378096999,53327.55620064001
2025-08-29,14:05:49.000,241,11046578,4925,0,1756476348,13166.252904129993,30463.917003149996,53327.6120976
2025-08-29,14:05:50.000,241,11046629,5285,0,1756476349,13166.199013650003,28616.91805881,53327.59113624
2025-08-29,14:05:51.000,241,11046607,5485,0,1756476350,13166.165332099998,33696.04179597,53327.584149120004
2025-08-29,14:05:52.000,241,11046627,5405,0,1756476351,13166.178804720003,30925.585674240006,53327.5422264
2025-08-29,14:05:53.000,241,11046583,5325,0,1756476352,13166.172068409993,31848.91596729,53327.59812336001
2025-08-29,14:05:54.000,241,11046614,4845,0,1756476353,13166.145123169998,28616.73478143,53327.61908472
2025-08-29,14:05:55.000,241,11046622,4885,0,1756476354,13166.104705309997,30463.620939689994,53327.6120976
2025-08-29,14:05:56.000,241,11046589,5325,0,1756476355,13166.118177930002,25384.384416450004,53327.633058960004
2025-08-29,14:05:57.000,241,11046587,5285,0,1756476356,13166.104705309997,28154.762997750004,53327.56318776
2025-08-29,14:05:58.000,241,11046601,5605,0,1756476357,13166.097969000002,28616.502160140008,53327.57716200001
2025-08-29,14:05:59.000,241,11046587,5205,0,1756476358,13166.124914239997,29539.97343579,53327.57716200001
2025-08-29,14:06:00.000,241,11046600,4845,0,1756476359,13166.084496379997,31386.915987090004,53327.57716200001
2025-08-29,14:06:01.000,241,11046582,5125,0,1756476360,13166.064287449997,27692.946294930007,53327.5422264
2025-08-29,14:06:02.000,241,11046556,4925,0,1756476361,13166.084496379997,23537.230391250007,53327.584149120004
2025-08-29,14:06:03.000,241,11046599,5245,0,1756476362,13166.071023759992,28154.62906428,53327.59812336001
2025-08-29,14:06:04.000,241,11046624,4845,0,1756476363,13166.077760070002,30463.296679709994,53327.59113624
2025-08-29,14:06:05.000,241,11046578,4805,0,1756476364,13166.050814829992,35542.476809910004,53327.605110480006
2025-08-29,14:06:06.000,241,11046620,4965,0,1756476365,13166.044078519997,24460.652322990005,53327.59812336001
2025-08-29,14:06:07.000,241,11046634,5125,0,1756476366,13166.037342210002,30001.557517320005,53327.62607184001
2025-08-29,14:06:08.000,241,11046623,5285,0,1756476367,13166.023869589997,26769.2917419,53327.57716200001
2025-08-29,14:06:09.000,241,11046662,4845,0,1756476368,13166.010396969992,32771.99954079,53327.6120976
2025-08-29,14:06:10.000,241,11046635,5285,0,1756476369,13165.983451729997,26307.644218200003,53327.59113624
2025-08-29,14:06:11.000,241,11046589,5365,0,1756476370,13165.943033869997,32310.36611535,53327.55620064001
2025-08-29,14:06:12.000,241,11046635,5365,0,1756476371,13165.882407079996,30001.5998121,53327.59113624
2025-08-29,14:06:13.000,241,11046618,5085,0,1756476372,13165.875670770001,31848.641051219995,53327.56318776
2025-08-29,14:06:14.000,241,11046600,4965,0,1756476373,13165.801571359996,31386.923036220003,53327.55620064001
2025-08-29,14:06:15.000,241,11046609,5245,0,1756476374,13165.781362429996,32772.189867299996,53327.584149120004
2025-08-29,14:06:16.000,241,11046594,4885,0,1756476375,13165.71399933,33695.73868338,53327.54921352
2025-08-29,14:06:17.000,241,11046644,5005,0,1756476376,13165.67358147,26769.62305101,53327.54921352
2025-08-29,14:06:18.000,241,11046582,4765,0,1756476377,13165.63316361,30001.888826430004,53327.59113624
2025-08-29,14:06:19.000,241,11046643,5245,0,1756476378,13165.56580050999,32310.641031420004,53327.535239280005
2025-08-29,14:06:20.000,241,11046625,5605,0,1756476379,13165.55232789,29540.241302730006,53327.57716200001
2025-08-29,14:06:21.000,241,11046624,4925,0,1756476380,13165.54559157999,29540.31179403,53327.535239280005
2025-08-29,14:06:22.000,241,11046668,4885,0,1756476381,13165.478228479995,30463.797167940007,53327.5422264
2025-08-29,14:06:23.000,241,11046633,5165,0,1756476382,13165.417601689995,30002.149644239995,53327.50729080001
2025-08-29,14:06:24.000,241,11046617,5405,0,1756476383,13165.39065645,31849.155637710006,53327.56318776
2025-08-29,14:06:25.000,241,11046591,5325,0,1756476384,13165.35023859,30002.184889890006,53327.56318776
2025-08-29,14:06:26.000,241,11046638,4925,0,1756476385,13165.34350227999,29540.438678370003,53327.59812336001
2025-08-29,14:06:27.000,241,11046599,5205,0,1756476386,13165.32329334999,30925.733705970008,53327.584149120004
2025-08-29,14:06:28.000,241,11046640,4925,0,1756476387,13165.316557039994,27231.778112069995,53327.52825216001
2025-08-29,14:06:29.000,241,11046613,5285,0,1756476388,13165.316557039994,29540.537366189994,53327.54921352
2025-08-29,14:06:30.000,241,11046618,5044,0,1756476389,13165.336765969994,31849.310718570006,53327.54921352
2025-08-29,14:06:31.000,241,11046637,5565,0,1756476390,13165.34350227999,26770.09534272,53327.52825216001
2025-08-29,14:06:32.000,241,11046586,5005,0,1756476391,13165.36371120999,28155.319879019997,53327.50030368
2025-08-29,14:06:33.000,241,11046632,4685,0,1756476392,13165.397392759995,30002.2342338,53327.4723552
2025-08-29,14:06:34.000,241,11046626,4925,0,1756476393,13165.397392759995,30002.191939020006,53327.45139384
2025-08-29,14:06:35.000,241,11046667,5325,0,1756476394,13165.417601689995,28617.06609054,53327.5422264
2025-08-29,14:06:36.000,241,11046654,4965,0,1756476395,13165.417601689995,30002.191939020006,53327.49331656
2025-08-29,14:06:37.000,241,11046631,5445,0,1756476396,13165.43107431,34157.88669530999,53327.5422264
2025-08-29,14:06:38.000,241,11046593,5445,0,1756476397,13165.44454692999,26308.201099469996,53327.52126504
2025-08-29,14:06:39.000,241,11046630,5125,0,1756476398,13165.48496478999,29078.636073810005,53327.4723552
2025-08-29,14:06:40.000,241,11046562,4965,0,1756476399,13165.46475585999,28616.833469250007,53327.44440672
2025-08-29,14:06:41.000,241,11046634,4965,0,1756476400,13165.518646339995,22614.090424709997,53327.465368080004
2025-08-29,14:06:42.000,241,11046572,5165,0,1756476401,13165.4917011,27231.503196000005,53327.43043248001
2025-08-29,14:06:43.000,241,11046599,5405,0,1756476402,13165.4917011,32310.67627707,53327.486329440006
2025-08-29,14:06:44.000,241,11046621,5285,0,1756476403,13165.51191003,36004.568428800005,53327.465368080004
2025-08-29,14:06:45.000,241,11046581,5085,0,1756476404,13165.48496478999,28154.854636439995,53327.50030368
2025-08-29,14:06:46.000,241,11046619,5245,0,1756476405,13165.48496478999,30001.811285999996,53327.47934232001
2025-08-29,14:06:47.000,241,11046646,4885,0,1756476406,13165.47149217,27231.277623839997,53327.50030368
2025-08-29,14:06:48.000,241,11046656,4525,0,1756476407,13165.48496478999,30001.698499920007,53327.50030368
2025-08-29,14:06:49.000,241,11046625,5005,0,1756476408,13165.478228479995,29539.860649709997,53327.55620064001
2025-08-29,14:06:50.000,241,11046584,4885,0,1756476409,13165.52538264999,31848.528265140005,53327.535239280005
2025-08-29,14:06:51.000,241,11046574,5044,0,1756476410,13165.52538264999,30001.571615580004,53327.486329440006
2025-08-29,14:06:52.000,241,11046604,5005,0,1756476411,13165.458019549995,26307.559628639996,53327.45139384
2025-08-29,14:06:53.000,241,11046559,5445,0,1756476412,13165.478228479995,24460.631175600007,53327.437419600006
2025-08-29,14:06:54.000,241,11046614,4805,0,1756476413,13165.45128324,30001.515222539994,53327.486329440006
2025-08-29,14:06:55.000,241,11046570,4965,0,1756476414,13165.417601689995,26769.29879103,53327.50030368
2025-08-29,14:06:56.000,241,11046632,4885,0,1756476415,13165.40412906999,32310.147592320005,53327.51427792
2025-08-29,14:06:57.000,241,11046589,5085,0,1756476416,13165.39065645,34157.118340140005,53327.465368080004
2025-08-29,14:06:58.000,241,11046592,4965,0,1756476417,13165.356974899994,29077.973455590007,53327.45139384
2025-08-29,14:06:59.000,241,11046598,4965,0,1756476418,13165.33002966,33233.724604920004,53327.47934232001
2025-08-29,14:07:00.000,241,11046574,4965,0,1756476419,13165.289611799999,28154.530376459996,53327.44440672
2025-08-29,14:07:01.000,241,11046642,4965,0,1756476420,13165.26266655999,29539.783109280004,53327.437419600006
2025-08-29,14:07:02.000,241,11046595,5245,0,1756476421,13165.235721319994,30001.5998121,53327.402484
2025-08-29,14:07:03.000,241,11046639,5445,0,1756476422,13165.202039769989,27231.115493849997,53327.437419600006
2025-08-29,14:07:04.000,241,11046632,4965,0,1756476423,13165.202039769989,28616.43166884,53327.402484
2025-08-29,14:07:05.000,241,11046631,5165,0,1756476424,13165.188567149999,32772.077081220006,53327.38850976001
2025-08-29,14:07:06.000,241,11046625,5245,0,1756476425,13165.195303459994,28154.664309929998,53327.51427792
2025-08-29,14:07:07.000,241,11046584,4805,0,1756476426,13165.114467739993,27231.22827993,53327.42344536
2025-08-29,14:07:08.000,241,11046628,4685,0,1756476427,13165.134676669993,31848.57760905,53327.39549688
2025-08-29,14:07:09.000,241,11046595,5165,0,1756476428,13165.134676669993,30925.205021219997,53327.402484
2025-08-29,14:07:10.000,241,11046605,5325,0,1756476429,13165.087522499998,29078.248371659996,53327.4723552
2025-08-29,14:07:11.000,241,11046617,5245,0,1756476430,13165.100995119989,35542.66008729,53327.402484
2025-08-29,14:07:12.000,241,11046626,4845,0,1756476431,13165.074049879993,33695.71048686,53327.38152264
2025-08-29,14:07:13.000,241,11046630,4885,0,1756476432,13165.074049879993,24922.595910150005,53327.367548400005
2025-08-29,14:07:14.000,241,11046590,4965,0,1756476433,13165.053840949993,32772.23216208001,53327.38152264
2025-08-29,14:07:15.000,241,11046613,5285,0,1756476434,13165.033632019993,32772.239211210006,53327.3326128
2025-08-29,14:07:16.000,241,11046614,4605,0,1756476435,13165.026895709998,26307.82749558,53327.367548400005
2025-08-29,14:07:17.000,241,11046638,4965,0,1756476436,13165.033632019993,33233.92902969,53327.3326128
2025-08-29,14:07:18.000,241,11046606,4685,0,1756476437,13165.033632019993,30463.479957090007,53327.37453552
2025-08-29,14:07:19.000,241,11046611,5165,0,1756476438,13165.060577259988,30463.529301000002,53327.32562568
2025-08-29,14:07:20.000,241,11046595,5245,0,1756476439,13165.060577259988,29540.100320130005,53327.3326128
2025-08-29,14:07:21.000,241,11046578,4685,0,1756476440,13165.060577259988,30925.33190556,53327.28370296
2025-08-29,14:07:22.000,241,11046609,5245,0,1756476441,13165.040368329988,32772.31675164,53327.31165144001
2025-08-29,14:07:23.000,241,11046628,4445,0,1756476442,13165.080786189988,31848.803181209994,53327.28370296
2025-08-29,14:07:24.000,241,11046639,5245,0,1756476443,13165.100995119989,27231.425655569998,53327.3326128
2025-08-29,14:07:25.000,241,11046618,4765,0,1756476444,13165.141412979989,28155.002668169996,53327.34658704
2025-08-29,14:07:26.000,241,11046547,5285,0,1756476445,13165.161621909989,30463.73372577,53327.30466432
2025-08-29,14:07:27.000,241,11046596,4965,0,1756476446,13165.175094529994,30002.029809030006,53327.269728720006
2025-08-29,14:07:28.000,241,11046647,5165,0,1756476447,13165.222248699989,32310.718571849997,53327.26274160001
2025-08-29,14:07:29.000,241,11046545,5365,0,1756476448,13165.222248699989,27693.33399708,53327.29069008001
2025-08-29,14:07:30.000,241,11046570,4845,0,1756476449,13165.249193939999,36004.7799027,53327.25575448
2025-08-29,14:07:31.000,241,11046582,5044,0,1756476450,13165.30308441999,30925.557477719994,53327.227806
2025-08-29,14:07:32.000,241,11046589,5245,0,1756476451,13165.34350227999,25846.440789689994,53327.18588328
2025-08-29,14:07:33.000,241,11046631,5285,0,1756476452,13165.37044752,27693.467930550003,53327.22081888001
2025-08-29,14:07:34.000,241,11046576,4845,0,1756476453,13165.417601689995,32310.937094880006,53327.24178024001
2025-08-29,14:07:35.000,241,11046616,4805,0,1756476454,13165.4917011,27693.48202881,53327.23479312
2025-08-29,14:07:36.000,241,11046620,4925,0,1756476455,13165.48496478999,24461.251499039994,53327.22081888001
2025-08-29,14:07:37.000,241,11046571,5445,0,1756476456,13165.52538264999,32772.65510988,53327.227806
2025-08-29,14:07:38.000,241,11046577,5325,0,1756476457,13165.61295468,30463.987494450004,53327.269728720006
2025-08-29,14:07:39.000,241,11046594,4885,0,1756476458,13165.62642729999,29078.727712499996,53327.227806
2025-08-29,14:07:40.000,241,11046612,4925,0,1756476459,13165.59274575,30925.705509449996,53327.25575448
2025-08-29,14:07:41.000,241,11046640,4765,0,1756476460,13165.680317779996,34157.93603922,53327.28370296
2025-08-29,14:07:42.000,241,11046580,4885,0,1756476461,13165.71399933,30925.677312929998,53327.297677200004
2025-08-29,14:07:43.000,241,11046615,5445,0,1756476462,13165.71399933,30002.26947945,53327.28370296
2025-08-29,14:07:44.000,241,11046577,5445,0,1756476463,13165.740944569996,30464.065034879997,53327.28370296
2025-08-29,14:07:45.000,241,11046561,5605,0,1756476464,13165.747680879991,24461.371334249998,53327.3326128
2025-08-29,14:07:46.000,241,11046620,4765,0,1756476465,13165.720735639996,28617.122483579995,53327.297677200004
2025-08-29,14:07:47.000,241,11046613,5245,0,1756476466,13165.66684515999,31849.360062480002,53327.31165144001
2025-08-29,14:07:48.000,241,11046604,4925,0,1756476467,13165.64663622999,30925.924032480005,53327.34658704
2025-08-29,14:07:49.000,241,11046572,4845,0,1756476468,13165.579273129995,32772.92297682,53327.28370296
2025-08-29,14:07:50.000,241,11046553,5285,0,1756476469,13165.538855269995,28617.249367919998,53327.35357416
2025-08-29,14:07:51.000,241,11046602,4965,0,1756476470,13165.498437409995,32311.275453120004,53327.318638560006
2025-08-29,14:07:52.000,241,11046514,4925,0,1756476471,13165.47149217,30926.114358990002,53327.269728720006
2025-08-29,14:07:53.000,241,11046585,5405,0,1756476472,13165.397392759995,27693.883829219994,53327.318638560006
2025-08-29,14:07:54.000,241,11046556,4805,0,1756476473,13165.36371120999,27693.954320520003,53327.34658704
2025-08-29,14:07:55.000,241,11046584,4845,0,1756476474,13165.336765969994,27232.172863350002,53327.297677200004
2025-08-29,14:07:56.000,241,11046587,5245,0,1756476475,13165.255930249994,30464.438638770007,53327.30466432
2025-08-29,14:07:57.000,241,11046620,4685,0,1756476476,13165.208776079999,31387.980405719994,53327.33959992001
2025-08-29,14:07:58.000,241,11046417,5245,0,1756476477,13165.175094529994,30464.459786160005,53327.30466432
2025-08-29,14:07:59.000,241,11046565,5365,0,1756476478,13165.161621909989,32311.423484850005,53327.3326128
2025-08-29,14:08:00.000,241,11046553,5325,0,1756476479,13165.127940359998,27232.21515813,53327.26274160001
2025-08-29,14:08:01.000,241,11046549,5405,0,1756476480,13165.094258809993,28155.728728560003,53327.269728720006
2025-08-29,14:08:02.000,241,11046529,5245,0,1756476481,13165.161621909989,34620.189788100004,53327.29069008001
2025-08-29,14:08:03.000,241,11046568,4965,0,1756476482,13165.121204049989,31849.71956811,53327.28370296
2025-08-29,14:08:04.000,241,11046548,4765,0,1756476483,13165.100995119989,23538.203171190005,53327.26274160001
2025-08-29,14:08:05.000,241,11046574,5285,0,1756476484,13165.094258809993,25385.138673359994,53327.19287040001
2025-08-29,14:08:06.000,241,11046550,4765,0,1756476485,13165.127940359998,28617.355104870003,53327.23479312
2025-08-29,14:08:07.000,241,11046571,5165,0,1756476486,13165.154885599994,29079.094267260007,53327.24178024001
2025-08-29,14:08:08.000,241,11046564,4845,0,1756476487,13165.188567149999,31387.853521380006,53327.24178024001
2025-08-29,14:08:09.000,241,11046559,5125,0,1756476488,13165.215512389994,32773.07100855,53327.25575448
2025-08-29,14:08:10.000,241,11046559,5044,0,1756476489,13165.242457629989,30464.332901820002,53327.248767360004
2025-08-29,14:08:11.000,241,11046591,5245,0,1756476490,13165.28287548999,26308.595850750004,53327.23479312
2025-08-29,14:08:12.000,241,11046563,5445,0,1756476491,13165.336765969994,36928.772813970005,53327.199857520005
2025-08-29,14:08:13.000,241,11046601,5085,0,1756476492,13165.377183829994,23538.132679889997,53327.19287040001
2025-08-29,14:08:14.000,241,11046601,5285,0,1756476493,13165.397392759995,29540.78408574,53327.23479312
2025-08-29,14:08:15.000,241,11046586,4925,0,1756476494,13165.39065645,29540.847527909995,53327.248767360004
2025-08-29,14:08:16.000,241,11046560,4725,0,1756476495,13165.47149217,29079.129512910004,53327.21383176
2025-08-29,14:08:17.000,241,11046640,4805,0,1756476496,13165.47149217,26770.327964009994,53327.22081888001
2025-08-29,14:08:18.000,241,11046579,5325,0,1756476497,13165.478228479995,32773.08510681,53327.23479312
2025-08-29,14:08:19.000,241,11046608,4885,0,1756476498,13165.4917011,31387.888767030003,53327.22081888001
2025-08-29,14:08:20.000,241,11046606,4805,0,1756476499,13165.47149217,28155.60184422,53327.227806
2025-08-29,14:08:21.000,241,11046549,5445,0,1756476500,13165.42433799999,29540.847527909995,53327.21383176
2025-08-29,14:08:22.000,241,11046517,5085,0,1756476501,13165.45128324,27232.102372049994,53327.24178024001
2025-08-29,14:08:23.000,241,11046576,4765,0,1756476502,13165.397392759995,28617.40444878,53327.150947680006
2025-08-29,14:08:24.000,241,11046585,5445,0,1756476503,13165.38392013999,26308.609949010002,53327.20684464
2025-08-29,14:08:25.000,241,11046523,5285,0,1756476504,13165.36371120999,26308.588801620004,53327.19287040001
2025-08-29,14:08:26.000,241,11046560,4845,0,1756476505,13165.30308441999,30926.050916819993,53327.18588328
2025-08-29,14:08:27.000,241,11046603,4925,0,1756476506,13165.296348109994,31387.811226599995,53327.18588328
2025-08-29,14:08:28.000,241,11046563,5205,0,1756476507,13165.276139179994,28617.24231879,53327.199857520005
2025-08-29,14:08:29.000,241,11046582,4765,0,1756476508,13165.249193939999,28155.62299161,53327.21383176
2025-08-29,14:08:30.000,241,11046565,5325,0,1756476509,13165.202039769989,32773.042812030006,53327.16492192
2025-08-29,14:08:31.000,241,11046621,5525,0,1756476510,13165.154885599994,30464.36109834,53327.21383176
2025-08-29,14:08:32.000,241,11046563,5085,0,1756476511,13165.181830839989,23076.351222719997,53327.18588328
2025-08-29,14:08:33.000,241,11046465,5125,0,1756476512,13165.107731429998,29540.925068340002,53327.18588328
2025-08-29,14:08:34.000,241,11046622,4965,0,1756476513,13165.107731429998,28617.446743559995,53327.22081888001
2025-08-29,14:08:35.000,241,11046602,4805,0,1756476514,13165.047104639998,27232.292698560006,53327.129986320004
2025-08-29,14:08:36.000,241,11046590,4965,0,1756476515,13165.053840949993,30002.755869419998,53327.22081888001
2025-08-29,14:08:37.000,241,11046605,5285,0,1756476516,13165.060577259988,31388.057946150002,53327.199857520005
2025-08-29,14:08:38.000,241,11046555,5445,0,1756476517,13165.033632019993,26308.870766820008,53327.19287040001
2025-08-29,14:08:39.000,241,11046559,5205,0,1756476518,13165.020159399988,31849.888747229998,53327.23479312
2025-08-29,14:08:40.000,241,11046604,4685,0,1756476519,13165.013423089993,29079.48901854,53327.19287040001
2025-08-29,14:08:41.000,241,11046571,5565,0,1756476520,13164.973005229993,28617.756905279995,53327.129986320004
2025-08-29,14:08:42.000,241,11046567,5085,0,1756476521,13165.013423089993,33235.28951178001,53327.17889616
2025-08-29,14:08:43.000,241,11046559,5285,0,1756476522,13165.013423089993,29541.28457397,53327.17190904001
2025-08-29,14:08:44.000,241,11046530,4725,0,1756476523,13165.006686779998,26309.089289850002,53327.12299920001
2025-08-29,14:08:45.000,241,11046591,5325,0,1756476524,13165.020159399988,29541.340967009994,53327.13697344
2025-08-29,14:08:46.000,241,11046549,5365,0,1756476525,13164.999950469988,31388.332862220006,53327.1579348
2025-08-29,14:08:47.000,241,11046586,4885,0,1756476526,13165.040368329988,30003.094227659996,53327.150947680006
2025-08-29,14:08:48.000,241,11046604,4685,0,1756476527,13165.040368329988,26309.025847679994,53327.129986320004
2025-08-29,14:08:49.000,241,11046581,5205,0,1756476528,13165.094258809993,29541.312770489996,53327.17190904001
2025-08-29,14:08:50.000,241,11046591,4965,0,1756476529,13165.074049879993,30002.974392450007,53327.19287040001
2025-08-29,14:08:51.000,241,11046573,5165,0,1756476530,13165.107731429998,27232.384337249998,53327.17190904001
2025-08-29,14:08:52.000,241,11046639,4965,0,1756476531,13165.127940359998,30002.805213329993,53327.18588328
2025-08-29,14:08:53.000,241,11046434,5044,0,1756476532,13165.141412979989,26308.828472039997,53327.081076480004
2025-08-29,14:08:54.000,241,11046593,5325,0,1756476533,13165.188567149999,30926.227145070006,53327.102037840006
2025-08-29,14:08:55.000,241,11046542,4805,0,1756476534,13165.195303459994,27693.890878349994,53327.14396056001
2025-08-29,14:08:56.000,241,11046556,4805,0,1756476535,13165.249193939999,29079.087218130007,53327.150947680006
2025-08-29,14:08:57.000,241,11046578,4965,0,1756476536,13165.255930249994,29540.798184,53327.199857520005
2025-08-29,14:08:58.000,241,11046544,4765,0,1756476537,13165.269402869999,29540.741790960004,53327.13697344
2025-08-29,14:08:59.000,241,11046536,5005,0,1756476538,13165.289611799999,26770.222227060003,53327.199857520005
2025-08-29,14:09:00.000,241,11046571,5085,0,1756476539,13165.296348109994,28155.418566840002,53327.199857520005
2025-08-29,14:09:01.000,241,11046579,5325,0,1756476540,13165.289611799999,25846.666361850002,53327.12299920001
2025-08-29,14:09:02.000,241,11046545,5405,0,1756476541,13165.28287548999,29540.593759230003,53327.199857520005
2025-08-29,14:09:03.000,241,11046592,4725,0,1756476542,13165.33002966,27231.841554240003,53327.17190904001
2025-08-29,14:09:04.000,241,11046555,5205,0,1756476543,13165.32329334999,31387.642047479996,53327.10902496
2025-08-29,14:09:05.000,241,11046557,5085,0,1756476544,13165.28287548999,29540.62195575,53327.12299920001
2025-08-29,14:09:06.000,241,11046517,5445,0,1756476545,13165.309820729999,32772.901829430004,53327.17190904001
2025-08-29,14:09:07.000,241,11046567,4885,0,1756476546,13165.309820729999,27231.933192929995,53327.22081888001
2025-08-29,14:09:08.000,241,11046527,5445,0,1756476547,13165.33002966,26308.497162929998,53327.16492192
2025-08-29,14:09:09.000,241,11046515,5245,0,1756476548,13165.33002966,30002.502100740006,53327.19287040001
2025-08-29,14:09:10.000,241,11046531,5165,0,1756476549,13165.296348109994,30464.255361389995,53327.129986320004
2025-08-29,14:09:11.000,241,11046434,4925,0,1756476550,13165.276139179994,22152.90814359,53327.14396056001
2025-08-29,14:09:12.000,241,11046500,4845,0,1756476551,13165.26266655999,27693.919074870006,53327.12299920001
2025-08-29,14:09:13.000,241,11046514,4765,0,1756476552,13165.228985009999,29079.16475856,53327.129986320004
2025-08-29,14:09:14.000,241,11046550,4885,0,1756476553,13165.255930249994,25385.23031205,53327.17889616
2025-08-29,14:09:15.000,241,11046529,5044,0,1756476554,13165.228985009999,29079.270495510005,53327.10902496
2025-08-29,14:09:16.000,241,11046520,4845,0,1756476555,13165.249193939999,30464.417491379994,53327.14396056001
2025-08-29,14:09:17.000,241,11046492,4925,0,1756476556,13165.202039769989,26308.743882480005,53327.06710224
2025-08-29,14:09:18.000,241,11046380,4845,0,1756476557,13165.215512389994,31849.663175070003,53327.10902496
2025-08-29,14:09:19.000,241,11046358,4805,0,1756476558,13165.255930249994,30002.7276729,53327.16492192
2025-08-29,14:09:20.000,241,11046503,5165,0,1756476559,13165.235721319994,25385.21621379,53327.14396056001
2025-08-29,14:09:21.000,241,11046556,4605,0,1756476560,13165.249193939999,25846.934228790007,53327.150947680006
2025-08-29,14:09:22.000,241,11046546,4845,0,1756476561,13165.26266655999,27693.912025740006,53327.17190904001
2025-08-29,14:09:23.000,241,11046561,5365,0,1756476562,13165.309820729999,30002.685378120004,53327.18588328
2025-08-29,14:09:24.000,241,11046559,5285,0,1756476563,13165.336765969994,28155.630040739998,53327.18588328
2025-08-29,14:09:25.000,241,11046503,5085,0,1756476564,13165.316557039994,30002.628985079995,53327.1579348
2025-08-29,14:09:26.000,241,11046554,4365,0,1756476565,13165.316557039994,31849.599732899995,53327.1579348
2025-08-29,14:09:27.000,241,11046523,5245,0,1756476566,13165.397392759995,30002.643083339994,53327.11601208
2025-08-29,14:09:28.000,241,11046530,4885,0,1756476567,13165.397392759995,25846.927179660008,53327.18588328
2025-08-29,14:09:29.000,241,11046529,5005,0,1756476568,13165.39065645,30464.36109834,53327.16492192
2025-08-29,14:09:30.000,241,11046566,4965,0,1756476569,13165.43107431,30464.417491379994,53327.129986320004
2025-08-29,14:09:31.000,241,11046542,4845,0,1756476570,13165.417601689995,29540.918019210003,53327.0880636
2025-08-29,14:09:32.000,241,11046614,4925,0,1756476571,13165.40412906999,28155.651188129996,53327.06011512
2025-08-29,14:09:33.000,241,11046523,5205,0,1756476572,13165.41086538,34158.36603614999,53327.09505072001
2025-08-29,14:09:34.000,241,11046574,5125,0,1756476573,13165.41086538,30464.375196599998,53327.032166640005
2025-08-29,14:09:35.000,241,11046543,5325,0,1756476574,13165.40412906999,26770.4196027,53327.13697344
2025-08-29,14:09:36.000,241,11046524,4765,0,1756476575,13165.39065645,27232.158765090004,53327.10902496
2025-08-29,14:09:37.000,241,11046520,4765,0,1756476576,13165.356974899994,29079.101316390006,53327.12299920001
2025-08-29,14:09:38.000,241,11046557,4925,0,1756476577,13165.34350227999,27693.80628879,53327.17190904001
2025-08-29,14:09:39.000,241,11046573,5445,0,1756476578,13165.289611799999,31849.54333986,53327.1579348
2025-08-29,14:09:40.000,241,11046403,5285,0,1756476579,13165.222248699989,33234.789023549994,53327.129986320004
2025-08-29,14:09:41.000,241,11046564,4885,0,1756476580,13165.202039769989,32773.042812030006,53327.102037840006
2025-08-29,14:09:42.000,241,11046587,4925,0,1756476581,13165.148149289998,29079.030825089998,53327.14396056001
2025-08-29,14:09:43.000,241,11046589,5245,0,1756476582,13165.107731429998,30926.065015080007,53327.12299920001
2025-08-29,14:09:44.000,241,11046599,5365,0,1756476583,13165.040368329988,29540.755889220003,53327.12299920001
2025-08-29,14:09:45.000,241,11046527,5245,0,1756476584,13165.026895709998,32772.97232073,53327.17190904001
2025-08-29,14:09:46.000,241,11046533,5285,0,1756476585,13165.020159399988,25385.025887280004,53327.1579348
2025-08-29,14:09:47.000,241,11046624,5005,0,1756476586,13164.993214159993,30925.924032480005,53327.129986320004
2025-08-29,14:09:48.000,241,11046577,5125,0,1756476587,13164.979741540003,29540.64310314,53327.07408936001
2025-08-29,14:09:49.000,241,11046553,5165,0,1756476588,13164.932587369993,29078.791154670005,53327.06710224
2025-08-29,14:09:50.000,241,11046560,4605,0,1756476589,13164.946059989998,29078.784105540006,53327.13697344
2025-08-29,14:09:51.000,241,11046542,4925,0,1756476590,13164.986477849998,24922.990661429998,53327.06011512
2025-08-29,14:09:52.000,241,11046540,4885,0,1756476591,13164.999950469988,29540.396383590007,53327.10902496
2025-08-29,14:09:53.000,241,11046567,5405,0,1756476592,13164.999950469988,31849.106293799996,53326.97626968001
2025-08-29,14:09:54.000,241,11046576,4925,0,1756476593,13165.033632019993,30002.036858160005,53327.03915376
2025-08-29,14:09:55.000,241,11046558,5044,0,1756476594,13165.040368329988,26308.01077296,53326.962295440004
2025-08-29,14:09:56.000,241,11046555,5365,0,1756476595,13165.080786189988,28616.671339260007,53327.032166640005
2025-08-29,14:09:57.000,241,11046608,4725,0,1756476596,13165.121204049989,29078.38230513,53327.032166640005
2025-08-29,14:09:58.000,241,11046547,5405,0,1756476597,13165.154885599994,24460.891993409998,53327.01120528
2025-08-29,14:09:59.000,241,11046532,4805,0,1756476598,13165.175094529994,30463.437662309996,53327.02517952001
2025-08-29,14:10:00.000,241,11046556,4885,0,1756476599,13165.195303459994,30001.677352529994,53326.99024392
2025-08-29,14:10:01.000,241,11046578,4965,0,1756476600,13165.222248699989,28154.65021167,53327.03915376
2025-08-29,14:10:02.000,241,11046547,5165,0,1756476601,13165.208776079999,28154.565622110007,53326.95530832001
2025-08-29,14:10:03.000,241,11046521,5325,0,1756476602,13165.269402869999,30463.275532319996,53326.96928256
2025-08-29,14:10:04.000,241,11046558,4765,0,1756476603,13165.255930249994,27230.974511249995,53327.01120528
2025-08-29,14:10:05.000,241,11046595,5165,0,1756476604,13165.208776079999,28616.184949290007,53326.89941136
2025-08-29,14:10:06.000,241,11046587,5405,0,1756476605,13165.222248699989,27692.68547712,53326.962295440004
2025-08-29,14:10:07.000,241,11046593,5245,0,1756476606,13165.181830839989,31386.591727110004,53326.94133408
2025-08-29,14:10:08.000,241,11046542,4605,0,1756476607,13165.141412979989,34618.78701123,53326.87845
2025-08-29,14:10:09.000,241,11046592,4885,0,1756476608,13165.114467739993,32771.78806689,53326.99024392
2025-08-29,14:10:10.000,241,11046551,5285,0,1756476609,13165.100995119989,30463.07110755,53326.913385600004
2025-08-29,14:10:11.000,241,11046535,5285,0,1756476610,13165.020159399988,27692.614985819993,53326.92037272
2025-08-29,14:10:12.000,241,11046608,4725,0,1756476611,13165.026895709998,31386.669267539997,53326.95530832001
2025-08-29,14:10:13.000,241,11046641,5085,0,1756476612,13165.020159399988,28154.431688640005,53326.89242424
2025-08-29,14:10:14.000,241,11046615,5085,0,1756476613,13164.986477849998,30463.162746240007,53326.934346960006
2025-08-29,14:10:15.000,241,11046577,5245,0,1756476614,13164.973005229993,28154.445786900003,53326.87146288
2025-08-29,14:10:16.000,241,11046599,5405,0,1756476615,13164.966268919998,24922.299846690003,53326.934346960006
2025-08-29,14:10:17.000,241,11046600,4685,0,1756476616,13164.979741540003,30463.2473358,53326.92735984001
2025-08-29,14:10:18.000,241,11046577,5205,0,1756476617,13164.932587369993,30463.25438493,53326.88543712001
2025-08-29,14:10:19.000,241,11046584,4925,0,1756476618,13164.932587369993,26307.608972550006,53326.864475760005
2025-08-29,14:10:20.000,241,11046587,5165,0,1756476619,13164.973005229993,24922.419681900006,53326.8435144
2025-08-29,14:10:21.000,241,11046563,5365,0,1756476620,13164.966268919998,31386.873692309993,53326.89242424
2025-08-29,14:10:22.000,241,11046548,4805,0,1756476621,13164.979741540003,29539.853600579998,53326.92037272
2025-08-29,14:10:23.000,241,11046585,5165,0,1756476622,13165.013423089993,30463.353072750004,53326.80857880001
2025-08-29,14:10:24.000,241,11046559,5285,0,1756476623,13165.060577259988,29078.135585580007,53326.8435144
2025-08-29,14:10:25.000,241,11046536,4965,0,1756476624,13165.074049879993,30463.40241666,53326.83652728001
2025-08-29,14:10:26.000,241,11046545,4925,0,1756476625,13165.107731429998,30001.663254269995,53326.82255304
2025-08-29,14:10:27.000,241,11046529,4885,0,1756476626,13165.094258809993,31848.612854699997,53326.85050152
2025-08-29,14:10:28.000,241,11046548,4725,0,1756476627,13165.141412979989,30001.564566450004,53326.89941136
2025-08-29,14:10:29.000,241,11046555,5245,0,1756476628,13165.202039769989,34157.273421000005,53326.864475760005
2025-08-29,14:10:30.000,241,11046599,5085,0,1756476629,13165.235721319994,32310.309722310005,53326.82954016
2025-08-29,14:10:31.000,241,11046592,4925,0,1756476630,13165.235721319994,28154.586769500005,53326.8435144
2025-08-29,14:10:32.000,241,11046617,5205,0,1756476631,13165.316557039994,30925.01469471,53326.815565920006
2025-08-29,14:10:33.000,241,11046535,5325,0,1756476632,13165.356974899994,27231.052051680002,53326.88543712001
2025-08-29,14:10:34.000,241,11046585,5205,0,1756476633,13165.36371120999,31848.457773839997,53326.8435144
2025-08-29,14:10:35.000,241,11046559,5245,0,1756476634,13165.36371120999,31386.65516928,53326.8435144
2025-08-29,14:10:36.000,241,11046584,4685,0,1756476635,13165.42433799999,28616.213145810005,53326.864475760005
2025-08-29,14:10:37.000,241,11046531,4965,0,1756476636,13165.38392013999,30463.155697110007,53326.85748864001
2025-08-29,14:10:38.000,241,11046579,5205,0,1756476637,13165.41086538,29539.635077550003,53326.89941136
2025-08-29,14:10:39.000,241,11046574,4805,0,1756476638,13165.377183829994,26769.080268000005,53326.83652728001
2025-08-29,14:10:40.000,241,11046566,4805,0,1756476639,13165.417601689995,31848.232201680003,53326.934346960006
2025-08-29,14:10:41.000,241,11046505,5365,0,1756476640,13165.356974899994,28615.966426259998,53326.8435144
2025-08-29,14:10:42.000,241,11046561,5365,0,1756476641,13165.377183829994,30924.626992560006,53326.92735984001
2025-08-29,14:10:43.000,241,11046581,5125,0,1756476642,13165.34350227999,29077.649195610007,53326.90639848001
2025-08-29,14:10:44.000,241,11046556,4525,0,1756476643,13165.356974899994,30924.54945213,53326.90639848001
2025-08-29,14:10:45.000,241,11046601,5445,0,1756476644,13165.36371120999,29077.515262140005,53326.88543712001
2025-08-29,14:10:46.000,241,11046508,4645,0,1756476645,13165.296348109994,27692.276627579995,53326.9483212
2025-08-29,14:10:47.000,241,11046579,5285,0,1756476646,13165.276139179994,27692.20613628,53326.934346960006
2025-08-29,14:10:48.000,241,11046566,4605,0,1756476647,13165.228985009999,28153.917102149993,53326.89941136
2025-08-29,14:10:49.000,241,11046583,5285,0,1756476648,13165.255930249994,36003.454666260004,53326.89242424
2025-08-29,14:10:50.000,241,11046567,5445,0,1756476649,13165.208776079999,31386.027796709997,53326.85748864001
2025-08-29,14:10:51.000,241,11046580,4685,0,1756476650,13165.195303459994,31385.964354540003,53326.864475760005
2025-08-29,14:10:52.000,241,11046584,4645,0,1756476651,13165.188567149999,28153.733824769995,53326.80857880001
2025-08-29,14:10:53.000,241,11046556,4965,0,1756476652,13165.188567149999,31385.872715849997,53326.864475760005
2025-08-29,14:10:54.000,241,11046606,4765,0,1756476653,13165.208776079999,30924.077160419998,53326.75268184
2025-08-29,14:10:55.000,241,11046548,4645,0,1756476654,13165.161621909989,29538.831476730003,53326.80159168
2025-08-29,14:10:56.000,241,11046608,4805,0,1756476655,13165.168358219998,32770.921023899995,53326.82954016
2025-08-29,14:10:57.000,241,11046589,5205,0,1756476656,13165.161621909989,31847.484993899998,53326.78761744001
2025-08-29,14:10:58.000,241,11046561,5125,0,1756476657,13165.175094529994,30462.225211950004,53326.815565920006
2025-08-29,14:10:59.000,241,11046560,4885,0,1756476658,13165.161621909989,26768.297814570004,53326.85748864001
2025-08-29,14:11:00.000,241,11046622,4845,0,1756476659,13165.188567149999,30462.225211950004,53326.75268184
2025-08-29,14:11:01.000,241,11046517,5085,0,1756476660,13165.222248699989,26306.530455660002,53326.75966896001
2025-08-29,14:11:02.000,241,11046568,4685,0,1756476661,13165.202039769989,30923.91503043,53326.7736432
2025-08-29,14:11:03.000,241,11046542,4725,0,1756476662,13165.26266655999,26768.241421529994,53326.7736432
2025-08-29,14:11:04.000,241,11046577,5165,0,1756476663,13165.316557039994,27230.086320870003,53326.82954016
2025-08-29,14:11:05.000,241,11046586,4765,0,1756476664,13165.30308441999,31847.499092159997,53326.7736432
2025-08-29,14:11:06.000,241,11046586,4605,0,1756476665,13165.309820729999,30462.309801509997,53326.80159168
2025-08-29,14:11:07.000,241,11046439,5085,0,1756476666,13165.309820729999,27230.163861299996,53326.78063032
2025-08-29,14:11:08.000,241,11046589,5165,0,1756476667,13165.33002966,29077.113461729998,53326.82255304
2025-08-29,14:11:09.000,241,11046529,5085,0,1756476668,13165.316557039994,25383.277703040003,53326.864475760005
2025-08-29,14:11:10.000,241,11046725,5325,0,1756476669,13165.336765969994,31847.6259765,53326.85748864001
2025-08-29,14:11:11.000,241,11046732,4765,0,1756476670,13165.30308441999,27691.924171079998,53326.85748864001
2025-08-29,14:11:12.000,241,11046773,5285,0,1756476671,13165.32329334999,28615.508232809996,53326.88543712001
2025-08-29,14:11:13.000,241,11046741,5205,0,1756476672,13165.289611799999,30000.697523459996,53326.82255304
2025-08-29,14:11:14.000,241,11046735,5325,0,1756476673,13165.28287548999,30000.789162150002,53326.82255304
2025-08-29,14:11:15.000,241,11046730,4605,0,1756476674,13165.30308441999,26768.685516719997,53326.82255304
2025-08-29,14:11:16.000,241,11046745,5125,0,1756476675,13165.32329334999,26306.974550850005,53326.8435144
2025-08-29,14:11:17.000,241,11046701,4885,0,1756476676,13165.32329334999,31386.091238880006,53326.92037272
2025-08-29,14:11:18.000,241,11046737,4885,0,1756476677,13165.28287548999,30924.35912562,53326.87845
2025-08-29,14:11:19.000,241,11046703,5365,0,1756476678,13165.276139179994,29539.219178879997,53326.913385600004
2025-08-29,14:11:20.000,241,11046728,4685,0,1756476679,13165.309820729999,27692.22728367,53326.87845
2025-08-29,14:11:21.000,241,11046715,5005,0,1756476680,13165.33002966,27230.544514320005,53326.87845
2025-08-29,14:11:22.000,241,11046719,5125,0,1756476681,13165.356974899994,31386.232221479993,53326.95530832001
2025-08-29,14:11:23.000,241,11046702,4605,0,1756476682,13165.35023859,29077.57165518,53326.96928256
2025-08-29,14:11:24.000,241,11046750,4805,0,1756476683,13165.35023859,30462.90192843,53326.89242424
2025-08-29,14:11:25.000,241,11046728,4565,0,1756476684,13165.37044752,31848.126464729998,53327.01120528
2025-08-29,14:11:26.000,241,11046746,4685,0,1756476685,13165.39065645,29539.487045820002,53326.96928256
2025-08-29,14:11:27.000,241,11046716,4565,0,1756476686,13165.44454692999,30001.212109950007,53326.94133408
2025-08-29,14:11:28.000,241,11046753,5205,0,1756476687,13165.44454692999,23536.849738229997,53326.90639848001
2025-08-29,14:11:29.000,241,11046718,4965,0,1756476688,13165.46475585999,31848.211054290005,53327.00421816001
2025-08-29,14:11:30.000,241,11046724,4805,0,1756476689,13165.4917011,30463.000616250007,53327.032166640005
2025-08-29,14:11:31.000,241,11046706,4525,0,1756476690,13165.559064199995,22613.477150399995,53326.96928256
2025-08-29,14:11:32.000,241,11046732,4645,0,1756476691,13165.58600943999,30924.831417330002,53327.05312800001
2025-08-29,14:11:33.000,241,11046729,5285,0,1756476692,13165.60621836999,30001.346043419995,53326.962295440004
2025-08-29,14:11:34.000,241,11046767,5165,0,1756476693,13165.65337254,27692.643182340005,53327.03915376
2025-08-29,14:11:35.000,241,11046626,4725,0,1756476694,13165.68705408999,29077.917062549997,53327.00421816001
2025-08-29,14:11:36.000,241,11046755,5245,0,1756476695,13165.761153499996,28616.170851029994,53327.10902496
2025-08-29,14:11:37.000,241,11046739,5285,0,1756476696,13165.77462612,33233.53427841001,53327.02517952001
2025-08-29,14:11:38.000,241,11046677,4965,0,1756476697,13165.821780289996,27230.896970820002,53327.16492192
2025-08-29,14:11:39.000,241,11046710,4845,0,1756476698,13165.828516599991,27692.69252625,53327.129986320004
2025-08-29,14:11:40.000,241,11046708,4805,0,1756476699,13165.801571359996,34618.75881471,53327.06710224
2025-08-29,14:11:41.000,241,11046720,4845,0,1756476700,13165.868934459992,26307.390449519997,53327.09505072001
2025-08-29,14:11:42.000,241,11046751,5445,0,1756476701,13165.929561249992,26307.327007350003,53327.1579348
2025-08-29,14:11:43.000,241,11046712,4685,0,1756476702,13165.909352319992,33233.47083624,53327.12299920001
2025-08-29,14:11:44.000,241,11046696,4805,0,1756476703,13165.943033869997,29077.74788343,53327.10902496
2025-08-29,14:11:45.000,241,11046730,4805,0,1756476704,13165.936297560002,28154.262509520006,53327.1579348
2025-08-29,14:11:46.000,241,11046714,4765,0,1756476705,13165.983451729997,31386.429597120004,53327.081076480004
2025-08-29,14:11:47.000,241,11046691,4925,0,1756476706,13166.037342210002,30924.605845169994,53327.21383176
2025-08-29,14:11:48.000,241,11046576,4685,0,1756476707,13165.969979109992,26768.946334530003,53327.22081888001
2025-08-29,14:11:49.000,241,11046689,5245,0,1756476708,13165.956506490002,30462.796191479996,53327.25575448
2025-08-29,14:11:50.000,241,11046715,5325,0,1756476709,13165.916088630001,33694.93508256,53327.25575448
2025-08-29,14:11:51.000,241,11046702,4605,0,1756476710,13165.922824939997,33233.195920169994,53327.269728720006
2025-08-29,14:11:52.000,241,11046688,4765,0,1756476711,13165.936297560002,28154.086281270007,53327.28370296
2025-08-29,14:11:53.000,241,11046738,4725,0,1756476712,13165.909352319992,30462.775044089998,53327.27671584
2025-08-29,14:11:54.000,241,11046666,4885,0,1756476713,13165.889143389992,27230.537465190006,53327.269728720006
2025-08-29,14:11:55.000,241,11046691,5365,0,1756476714,13165.875670770001,29077.487065620007,53327.18588328
2025-08-29,14:11:56.000,241,11046712,4965,0,1756476715,13165.835252910001,31847.964334739998,53327.269728720006
2025-08-29,14:11:57.000,241,11046659,5205,0,1756476716,13165.821780289996,33233.11837974,53327.30466432
2025-08-29,14:11:58.000,241,11046665,5285,0,1756476717,13165.788098739991,29539.254424529994,53327.35357416
2025-08-29,14:11:59.000,241,11046685,5565,0,1756476718,13165.740944569996,26768.756008020006,53327.34658704
2025-08-29,14:12:00.000,241,11046687,5205,0,1756476719,13165.707263019991,31847.844499529994,53327.36056128001
2025-08-29,14:12:01.000,241,11046691,5245,0,1756476720,13165.65337254,33233.09723235,53327.29069008001
2025-08-29,14:12:02.000,241,11046691,5085,0,1756476721,13165.639899919996,23998.29988629,53327.367548400005
2025-08-29,14:12:03.000,241,11046686,4525,0,1756476722,13165.60621836999,28615.712657580007,53327.40947112001
2025-08-29,14:12:04.000,241,11046701,5165,0,1756476723,13165.60621836999,30000.887849970008,53327.35357416
2025-08-29,14:12:05.000,241,11046680,4605,0,1756476724,13165.57253682,25383.47507868,53327.25575448
2025-08-29,14:12:06.000,241,11046712,4805,0,1756476725,13165.57253682,30462.6129141,53327.28370296
2025-08-29,14:12:07.000,241,11046706,4965,0,1756476726,13165.498437409995,32309.57661279,53327.318638560006
2025-08-29,14:12:08.000,241,11046717,5085,0,1756476727,13165.4917011,30462.60586497,53327.35357416
2025-08-29,14:12:09.000,241,11046688,4885,0,1756476728,13165.45128324,32309.56251453,53327.297677200004
2025-08-29,14:12:10.000,241,11046524,4565,0,1756476729,13165.43107431,30462.59881584,53327.27671584
2025-08-29,14:12:11.000,241,11046691,5365,0,1756476730,13165.41086538,27230.43877737,53327.26274160001
2025-08-29,14:12:12.000,241,11046709,5044,0,1756476731,13165.39065645,26306.925206939995,53327.31165144001
2025-08-29,14:12:13.000,241,11046736,4805,0,1756476732,13165.36371120999,21689.582926949995,53327.33959992001
2025-08-29,14:12:14.000,241,11046696,4725,0,1756476733,13165.36371120999,31847.844499529994,53327.31165144001
2025-08-29,14:12:15.000,241,11046709,5285,0,1756476734,13165.33002966,34156.50506583,53327.33959992001
2025-08-29,14:12:16.000,241,11046710,4725,0,1756476735,13165.296348109994,34618.272424740004,53327.33959992001
2025-08-29,14:12:17.000,241,11046671,5085,0,1756476736,13165.276139179994,29539.106392800008,53327.27671584
2025-08-29,14:12:18.000,241,11046711,5365,0,1756476737,13165.242457629989,29539.134589320005,53327.28370296
2025-08-29,14:12:19.000,241,11046697,5165,0,1756476738,13165.208776079999,25383.510324329996,53327.3326128
2025-08-29,14:12:20.000,241,11046693,5405,0,1756476739,13165.208776079999,30462.59881584,53327.3326128
2025-08-29,14:12:21.000,241,11046715,5125,0,1756476740,13165.141412979989,30000.880800839994,53327.29069008001
2025-08-29,14:12:22.000,241,11046722,4805,0,1756476741,13165.141412979989,30462.6129141,53327.32562568
2025-08-29,14:12:23.000,241,11046711,5365,0,1756476742,13165.107731429998,28615.79724714,53327.30466432
2025-08-29,14:12:24.000,241,11046700,4685,0,1756476743,13165.087522499998,29077.515262140005,53327.269728720006
2025-08-29,14:12:25.000,241,11046720,4605,0,1756476744,13165.074049879993,30924.457813440007,53327.21383176
2025-08-29,14:12:26.000,241,11046664,4725,0,1756476745,13165.040368329988,33233.231165820005,53327.318638560006
2025-08-29,14:12:27.000,241,11046741,5125,0,1756476746,13164.993214159993,28154.114477790004,53327.318638560006
2025-08-29,14:12:28.000,241,11046710,4725,0,1756476747,13164.925851059998,30462.824387999994,53327.227806
2025-08-29,14:12:29.000,241,11046722,4605,0,1756476748,13164.898905820002,28615.867738440007,53327.23479312
2025-08-29,14:12:30.000,241,11046765,5005,0,1756476749,13164.851751649992,32771.597740380006,53327.269728720006
2025-08-29,14:12:31.000,241,11046770,4605,0,1756476750,13164.845015339997,26307.298810830005,53327.21383176
2025-08-29,14:12:32.000,241,11046736,4605,0,1756476751,13164.824806409997,27692.495150610004,53327.17889616
2025-08-29,14:12:33.000,241,11046711,5165,0,1756476752,13164.818070100002,27692.53744539,53327.19287040001
2025-08-29,14:12:34.000,241,11046697,4965,0,1756476753,13164.818070100002,30463.007665380006,53327.07408936001
2025-08-29,14:12:35.000,241,11046653,5125,0,1756476754,13164.845015339997,28616.128556249998,53327.10902496
2025-08-29,14:12:36.000,241,11046741,5085,0,1756476755,13164.811333789992,30001.29669951,53327.10902496
2025-08-29,14:12:37.000,241,11046739,5205,0,1756476756,13164.831542719992,24922.116569310005,53327.17190904001
2025-08-29,14:12:38.000,241,11046704,4885,0,1756476757,13164.885433199997,26769.094366260004,53327.12299920001
2025-08-29,14:12:39.000,241,11046722,4605,0,1756476758,13164.905642129997,28154.31890256,53327.12299920001
2025-08-29,14:12:40.000,241,11046686,4925,0,1756476759,13164.946059989998,27692.52334713,53327.13697344
2025-08-29,14:12:41.000,241,11046677,5365,0,1756476760,13165.013423089993,27692.495150610004,53327.07408936001
2025-08-29,14:12:42.000,241,11046683,5085,0,1756476761,13165.013423089993,29539.409505389995,53327.081076480004
2025-08-29,14:12:43.000,241,11046722,4565,0,1756476762,13165.060577259988,30924.648139950004,53327.10902496
2025-08-29,14:12:44.000,241,11046715,4925,0,1756476763,13165.114467739993,32771.548396469996,53327.0880636
2025-08-29,14:12:45.000,241,11046718,4765,0,1756476764,13165.161621909989,28154.1638217,53327.06710224
2025-08-29,14:12:46.000,241,11046702,4605,0,1756476765,13165.208776079999,22613.27272563,53327.129986320004
2025-08-29,14:12:47.000,241,11046685,5085,0,1756476766,13165.276139179994,32309.844479730004,53327.07408936001
2025-08-29,14:12:48.000,241,11046690,4445,0,1756476767,13165.32329334999,29539.381308869997,53327.12299920001
2025-08-29,14:12:49.000,241,11046714,4805,0,1756476768,13165.336765969994,28154.17791996,53327.07408936001
2025-08-29,14:12:50.000,241,11046681,5165,0,1756476769,13165.39065645,28615.94527887,53327.102037840006
2025-08-29,14:12:51.000,241,11046678,4885,0,1756476770,13165.46475585999,26307.221270399998,53327.06710224
2025-08-29,14:12:52.000,241,11046700,4685,0,1756476771,13165.44454692999,32309.844479730004,53327.0880636
2025-08-29,14:12:53.000,241,11046718,4645,0,1756476772,13165.478228479995,24922.00378323,53327.129986320004
2025-08-29,14:12:54.000,241,11046684,4645,0,1756476773,13165.53211896,26769.016825829996,53327.129986320004
2025-08-29,14:12:55.000,241,11046701,5165,0,1756476774,13165.518646339995,31386.408449730006,53327.11601208
2025-08-29,14:12:56.000,241,11046645,4925,0,1756476775,13165.56580050999,29539.472947560003,53327.129986320004
2025-08-29,14:12:57.000,241,11046664,4565,0,1756476776,13165.579273129995,25845.538501050003,53327.1579348
2025-08-29,14:12:58.000,241,11046713,5165,0,1756476777,13165.619690989995,35542.11025514999,53327.09505072001
2025-08-29,14:12:59.000,241,11046657,5044,0,1756476778,13165.60621836999,33233.44968885,53327.102037840006
2025-08-29,14:13:00.000,241,11046690,4445,0,1756476779,13165.639899919996,29077.7408343,53327.11601208
2025-08-29,14:13:01.000,241,11046725,5005,0,1756476780,13165.63316361,29539.50114408,53327.1579348
2025-08-29,14:13:02.000,241,11046692,4685,0,1756476781,13165.639899919996,24922.137716700003,53327.14396056001
2025-08-29,14:13:03.000,241,11046700,4885,0,1756476782,13165.63316361,28616.11445799,53327.13697344
2025-08-29,14:13:04.000,241,11046673,5245,0,1756476783,13165.65337254,27230.868774300005,53327.12299920001
2025-08-29,14:13:05.000,241,11046675,5125,0,1756476784,13165.66684515999,28154.403492120007,53327.199857520005
2025-08-29,14:13:06.000,241,11046661,5325,0,1756476785,13165.639899919996,29077.924111679997,53327.18588328
2025-08-29,14:13:07.000,241,11046682,4885,0,1756476786,13165.63316361,26769.221250600007,53327.18588328
2025-08-29,14:13:08.000,241,11046692,4765,0,1756476787,13165.64663622999,28616.177900159993,53327.13697344
2025-08-29,14:13:09.000,241,11046681,5365,0,1756476788,13165.660108849996,28616.241342330002,53327.150947680006
2025-08-29,14:13:10.000,241,11046674,4605,0,1756476789,13165.639899919996,29078.001652110004,53327.20684464
2025-08-29,14:13:11.000,241,11046721,5285,0,1756476790,13165.63316361,29539.719667109995,53327.17190904001
2025-08-29,14:13:12.000,241,11046666,4645,0,1756476791,13165.61295468,26307.566677769995,53327.14396056001
2025-08-29,14:13:13.000,241,11046701,5325,0,1756476792,13165.579273129995,28616.311833629996,53327.129986320004
2025-08-29,14:13:14.000,241,11046681,5085,0,1756476793,13165.56580050999,36927.652002300005,53327.14396056001
2025-08-29,14:13:15.000,241,11046705,5085,0,1756476794,13165.55232789,27692.889901889997,53327.1579348
2025-08-29,14:13:16.000,241,11046674,4845,0,1756476795,13165.538855269995,31848.556461660002,53327.17889616
2025-08-29,14:13:17.000,241,11046704,4605,0,1756476796,13165.53211896,33233.75280144,53327.129986320004
2025-08-29,14:13:18.000,241,11046731,4925,0,1756476797,13165.518646339995,29539.754912760007,53327.17190904001
2025-08-29,14:13:19.000,241,11046706,4845,0,1756476798,13165.518646339995,31386.760906230003,53327.17190904001
2025-08-29,14:13:20.000,241,11046686,4565,0,1756476799,13165.54559157999,25384.067205600004,53327.21383176
2025-08-29,14:13:21.000,241,11046627,5365,0,1756476800,13165.50517371999,25384.017861689994,53327.1579348
2025-08-29,14:13:22.000,241,11046676,4725,0,1756476801,13165.46475585999,26769.228299730006,53327.1579348
2025-08-29,14:13:23.000,241,11046739,5165,0,1756476802,13165.46475585999,28616.163801899995,53327.18588328
2025-08-29,14:13:24.000,241,11046699,5205,0,1756476803,13165.39065645,34156.970308410004,53327.081076480004
2025-08-29,14:13:25.000,241,11046706,4645,0,1756476804,13165.43107431,30463.014714510005,53327.13697344
2025-08-29,14:13:26.000,241,11046714,4685,0,1756476805,13165.37044752,30924.71158212,53327.150947680006
2025-08-29,14:13:27.000,241,11046704,4525,0,1756476806,13165.397392759995,24922.060176269995,53327.19287040001
2025-08-29,14:13:28.000,241,11046686,4565,0,1756476807,13165.356974899994,26307.171926490002,53327.129986320004
2025-08-29,14:13:29.000,241,11046707,5044,0,1756476808,13165.34350227999,30462.74684757,53327.17889616
2025-08-29,14:13:30.000,241,11046658,4965,0,1756476809,13165.36371120999,34156.568508,53327.1579348
2025-08-29,14:13:32.000,241,11046667,5365,0,1756476811,13165.437810619995,31386.034845839997,53327.102037840006
2025-08-29,14:13:33.000,241,11046695,5165,0,1756476812,13165.43107431,28153.811365200003,53327.14396056001
2025-08-29,14:13:34.000,241,11046720,4765,0,1756476813,13165.458019549995,29077.183953030006,53327.1579348
2025-08-29,14:13:35.000,241,11046644,4805,0,1756476814,13165.4917011,30924.112406069995,53327.12299920001
2025-08-29,14:13:36.000,241,11046700,4685,0,1756476815,13165.52538264999,26768.403551519994,53327.16492192
2025-08-29,14:13:37.000,241,11046703,5205,0,1756476816,13165.52538264999,32770.93512215999,53327.081076480004
2025-08-29,14:13:38.000,241,11046539,5165,0,1756476817,13165.62642729999,31847.365158689994,53327.0880636
2025-08-29,14:13:39.000,241,11046684,4605,0,1756476818,13165.63316361,25844.798342399998,53327.02517952001
2025-08-29,14:13:40.000,241,11046693,5085,0,1756476819,13165.680317779996,31847.329913039997,53327.10902496
2025-08-29,14:13:41.000,241,11046702,4605,0,1756476820,13165.707263019991,32308.984485869994,53326.99024392
2025-08-29,14:13:42.000,241,11046739,5285,0,1756476821,13165.747680879991,30461.94324675,53327.12299920001
2025-08-29,14:13:43.000,241,11046700,4605,0,1756476822,13165.761153499996,28614.99364632,53327.05312800001
2025-08-29,14:13:44.000,241,11046691,5085,0,1756476823,13165.794835050001,28615.00069545,53327.06011512
2025-08-29,14:13:45.000,241,11046662,4645,0,1756476824,13165.828516599991,32770.58266566,53327.12299920001
2025-08-29,14:13:46.000,241,11046665,5085,0,1756476825,13165.862198149996,26767.945358070006,53327.032166640005
2025-08-29,14:13:47.000,241,11046706,4605,0,1756476826,13165.889143389992,28153.169894370003,53327.10902496
2025-08-29,14:13:48.000,241,11046677,4925,0,1756476827,13165.889143389992,30461.80931328,53327.06710224
2025-08-29,14:13:49.000,241,11046723,5245,0,1756476828,13165.889143389992,29538.267546329997,53327.1579348
2025-08-29,14:13:50.000,241,11046704,4485,0,1756476829,13165.902616009997,22612.215356130007,53327.1579348
2025-08-29,14:13:51.000,241,11046747,5405,0,1756476830,13165.875670770001,26305.980623519994,53327.13697344
2025-08-29,14:13:52.000,241,11046673,5445,0,1756476831,13165.909352319992,29538.133612859994,53327.1579348
2025-08-29,14:13:53.000,241,11046701,5245,0,1756476832,13165.848725529991,27229.416653520006,53327.09505072001
2025-08-29,14:13:54.000,241,11046710,4605,0,1756476833,13165.855461840001,29076.331008299996,53327.07408936001
2025-08-29,14:13:55.000,241,11046691,5245,0,1756476834,13165.815043980001,27229.395506130008,53327.150947680006
2025-08-29,14:13:56.000,241,11046749,5205,0,1756476835,13165.828516599991,23997.235467659993,53327.1579348
2025-08-29,14:13:57.000,241,11046545,5285,0,1756476836,13165.835252910001,32308.413506340003,53327.0880636
2025-08-29,14:13:58.000,241,11046689,5165,0,1756476837,13165.801571359996,29537.950335479996,53327.10902496
2025-08-29,14:13:59.000,241,11046660,4605,0,1756476838,13165.788098739991,28614.535452869997,53327.0880636
2025-08-29,14:14:00.000,241,11046555,5285,0,1756476839,13165.75441719,34155.38425416,53327.02517952001
2025-08-29,14:14:01.000,241,11046663,5165,0,1756476840,13165.781362429996,29538.020826780004,53327.09505072001
2025-08-29,14:14:02.000,241,11046650,4925,0,1756476841,13165.747680879991,30923.210117430004,53327.102037840006
2025-08-29,14:14:03.000,241,11046693,4925,0,1756476842,13165.71399933,29076.260517000002,53327.10902496
2025-08-29,14:14:04.000,241,11046693,5285,0,1756476843,13165.747680879991,26305.881935700003,53327.0880636
2025-08-29,14:14:05.000,241,11046697,5205,0,1756476844,13165.75441719,29999.67539961,53327.07408936001
2025-08-29,14:14:06.000,241,11046746,4605,0,1756476845,13165.700526709996,29537.971482869994,53327.0181924
2025-08-29,14:14:07.000,241,11046745,5245,0,1756476846,13165.6937904,29999.724743519997,53327.06011512
2025-08-29,14:14:08.000,241,11046644,4565,0,1756476847,13165.66684515999,30461.421611130005,53327.02517952001
2025-08-29,14:14:09.000,241,11046729,5165,0,1756476848,13165.639899919996,26305.811444399995,53327.02517952001
2025-08-29,14:14:10.000,241,11046561,5285,0,1756476849,13165.660108849996,27691.007784179994,53327.081076480004
2025-08-29,14:14:11.000,241,11046649,5245,0,1756476850,13165.660108849996,30461.365218089995,53327.04614088
2025-08-29,14:14:12.000,241,11046506,4805,0,1756476851,13165.639899919996,29999.576711789996,53327.03915376
2025-08-29,14:14:13.000,241,11046626,4565,0,1756476852,13165.66684515999,28152.73989744,53327.102037840006
2025-08-29,14:14:14.000,241,11046747,5245,0,1756476853,13165.61295468,25382.297873970005,53327.081076480004
2025-08-29,14:14:15.000,241,11046701,5085,0,1756476854,13165.60621836999,27229.275670920004,53327.10902496
2025-08-29,14:14:16.000,241,11046672,4685,0,1756476855,13165.60621836999,29537.971482869994,53327.0880636
2025-08-29,14:14:17.000,241,11046718,5125,0,1756476856,13165.63316361,30461.435709390003,53327.06710224
2025-08-29,14:14:18.000,241,11046708,4565,0,1756476857,13165.59274575,27691.043029830005,53327.00421816001
2025-08-29,14:14:19.000,241,11046737,5005,0,1756476858,13165.619690989995,29076.29576265,53327.09505072001
2025-08-29,14:14:20.000,241,11046715,5085,0,1756476859,13165.58600943999,29076.394450470005,53327.081076480004
2025-08-29,14:14:21.000,241,11046691,5085,0,1756476860,13165.579273129995,31385.04091851,53327.04614088
2025-08-29,14:14:22.000,241,11046673,5125,0,1756476861,13165.559064199995,25844.31195243,53327.06710224
2025-08-29,14:14:23.000,241,11046728,4725,0,1756476862,13165.57253682,28614.704631989996,53327.05312800001
2025-08-29,14:14:24.000,241,11046720,4645,0,1756476863,13165.53211896,33232.103305020006,53327.06011512
2025-08-29,14:14:25.000,241,11046697,5085,0,1756476864,13165.579273129995,30461.703576329994,53326.99723104
2025-08-29,14:14:26.000,241,11046742,4685,0,1756476865,13165.57253682,30461.759969370003,53327.01120528
2025-08-29,14:14:27.000,241,11046732,4605,0,1756476866,13165.54559157999,30923.527328280004,53326.983256800006
2025-08-29,14:14:28.000,241,11046637,5085,0,1756476867,13165.57253682,34155.74375979,53327.03915376
2025-08-29,14:14:29.000,241,11046697,5325,0,1756476868,13165.55232789,25844.502278939995,53327.032166640005
2025-08-29,14:14:30.000,241,11046710,4725,0,1756476869,13165.538855269995,30000.126543930004,53327.00421816001
2025-08-29,14:14:31.000,241,11046708,4965,0,1756476870,13165.579273129995,29076.641170019997,53326.96928256
2025-08-29,14:14:33.000,241,11046660,4965,0,1756476872,13165.52538264999,23997.531531119996,53326.99723104
2025-08-29,14:14:34.000,241,11046612,4885,0,1756476873,13165.55232789,32308.737766320002,53326.99723104
2025-08-29,14:14:35.000,241,11046718,4565,0,1756476874,13165.56580050999,31385.252392409995,53326.97626968001
2025-08-29,14:14:36.000,241,11046715,5044,0,1756476875,13165.57253682,29076.542482200006,53327.00421816001
2025-08-29,14:14:37.000,241,11046688,4725,0,1756476876,13165.59274575,26767.84667025,53326.96928256
2025-08-29,14:14:38.000,241,11046526,4725,0,1756476877,13165.61295468,30923.463886109996,53326.94133408
2025-08-29,14:14:39.000,241,11046546,4885,0,1756476878,13165.619690989995,27691.27565112,53326.95530832001
2025-08-29,14:14:40.000,241,11046737,5325,0,1756476879,13165.66684515999,28614.711681119996,53326.99723104
2025-08-29,14:14:41.000,241,11046713,5245,0,1756476880,13165.68705408999,30923.351100030006,53326.97626968001
2025-08-29,14:14:42.000,241,11046640,4885,0,1756476881,13165.720735639996,28152.944322209994,53327.032166640005
2025-08-29,14:14:43.000,241,11046685,4965,0,1756476882,13165.781362429996,27691.169914169994,53327.00421816001
2025-08-29,14:14:44.000,241,11046658,4765,0,1756476883,13165.788098739991,32308.519243290008,53326.92735984001
2025-08-29,14:14:45.000,241,11046645,5245,0,1756476884,13165.821780289996,29999.86572612,53327.0181924
2025-08-29,14:14:46.000,241,11046688,4605,0,1756476885,13165.848725529991,28614.64823895,53327.01120528
2025-08-29,14:14:47.000,241,11046690,4645,0,1756476886,13165.882407079996,26305.987672649993,53326.99723104
2025-08-29,14:14:48.000,241,11046647,5044,0,1756476887,13165.868934459992,27691.205159820005,53326.99024392
2025-08-29,14:14:49.000,241,11046680,4685,0,1756476888,13165.929561249992,29538.154760250007,53327.01120528
2025-08-29,14:14:50.000,241,11046687,5085,0,1756476889,13165.922824939997,30923.322903509994,53327.03915376
2025-08-29,14:14:51.000,241,11046696,4685,0,1756476890,13165.922824939997,28152.87383091,53327.04614088
2025-08-29,14:14:52.000,241,11046696,4765,0,1756476891,13165.929561249992,29076.331008299996,53327.03915376
2025-08-29,14:14:53.000,241,11046651,5245,0,1756476892,13165.929561249992,26305.952426999997,53327.032166640005
2025-08-29,14:14:54.000,241,11046633,5125,0,1756476893,13165.916088630001,31846.688442209997,53327.032166640005
2025-08-29,14:14:55.000,241,11046668,4765,0,1756476894,13165.922824939997,32770.06103004,53327.12299920001
2025-08-29,14:14:56.000,241,11046659,4925,0,1756476895,13165.875670770001,33231.84248721,53327.04614088
2025-08-29,14:14:57.000,241,11046629,4965,0,1756476896,13165.882407079996,32770.03988265,53327.03915376
2025-08-29,14:14:58.000,241,11046664,4685,0,1756476897,13165.848725529991,29537.879844180003,53327.03915376
2025-08-29,14:14:59.000,241,11046608,4445,0,1756476898,13165.815043980001,27229.16993397,53327.05312800001
2025-08-29,14:15:00.000,241,11046679,4805,0,1756476899,13165.862198149996,30461.238333750007,53327.11601208
2025-08-29,14:15:01.000,241,11046707,5044,0,1756476900,13165.808307669991,25843.910152020006,53327.10902496
2025-08-29,14:15:02.000,241,11046685,4965,0,1756476901,13165.801571359996,29537.73886158,53327.13697344
2025-08-29,14:15:03.000,241,11046630,4725,0,1756476902,13165.767889809991,32769.793163099996,53327.0880636
2025-08-29,14:15:04.000,241,11046670,4685,0,1756476903,13165.747680879991,30922.850611799993,53327.10902496
2025-08-29,14:15:05.000,241,11046681,5165,0,1756476904,13165.720735639996,33693.22214396999,53327.129986320004
2025-08-29,14:15:06.000,241,11046676,4605,0,1756476905,13165.767889809991,24458.61512442,53327.09505072001
2025-08-29,14:15:07.000,241,11046690,4645,0,1756476906,13165.761153499996,25382.03705616,53327.06011512
2025-08-29,14:15:08.000,241,11046738,4965,0,1756476907,13165.740944569996,25843.783267680003,53327.10902496
2025-08-29,14:15:09.000,241,11046668,4725,0,1756476908,13165.75441719,33231.44773593001,53327.102037840006
2025-08-29,14:15:10.000,241,11046661,5245,0,1756476909,13165.761153499996,30461.083252890006,53327.03915376
2025-08-29,14:15:11.000,241,11046669,5125,0,1756476910,13165.761153499996,29075.915109630005,53327.081076480004
2025-08-29,14:15:12.000,241,11046637,5125,0,1756476911,13165.75441719,31384.5686268,53327.09505072001
2025-08-29,14:15:13.000,241,11046647,5085,0,1756476912,13165.73420826,29075.879863979993,53327.12299920001
2025-08-29,14:15:14.000,241,11046690,4565,0,1756476913,13165.73420826,28152.486128760007,53327.11601208
2025-08-29,14:15:15.000,241,11046657,5044,0,1756476914,13165.727471949991,30461.104400280004,53327.10902496
2025-08-29,14:15:16.000,241,11046637,5285,0,1756476915,13165.727471949991,28614.18299637,53327.06710224
2025-08-29,14:15:17.000,241,11046679,5165,0,1756476916,13165.680317779996,31846.33598571,53327.07408936001
2025-08-29,14:15:18.000,241,11046666,4805,0,1756476917,13165.660108849996,29999.37933615,53327.11601208
2025-08-29,14:15:19.000,241,11046654,4765,0,1756476918,13165.619690989995,24920.297893769995,53327.10902496
2025-08-29,14:15:20.000,241,11046658,4645,0,1756476919,13165.599482059995,26767.177002900004,53327.17889616
2025-08-29,14:15:21.000,241,11046683,4845,0,1756476920,13165.60621836999,31384.55452854,53327.1579348
2025-08-29,14:15:22.000,241,11046689,5005,0,1756476921,13165.559064199995,25382.03705616,53327.13697344
2025-08-29,14:15:23.000,241,11046607,5285,0,1756476922,13165.56580050999,31384.441742459996,53327.17889616
2025-08-29,14:15:24.000,241,11046663,5005,0,1756476923,13165.51191003,28152.359244420004,53327.129986320004
2025-08-29,14:15:25.000,241,11046653,4805,0,1756476924,13165.50517371999,25382.01590877,53327.1579348
2025-08-29,14:15:26.000,241,11046643,5044,0,1756476925,13165.51191003,31846.251396149994,53327.17190904001
2025-08-29,14:15:27.000,241,11046683,5085,0,1756476926,13165.48496478999,33693.15165267,53327.12299920001
2025-08-29,14:15:28.000,241,11046684,4405,0,1756476927,13165.45128324,28152.380391810002,53327.17889616
2025-08-29,14:15:29.000,241,11046653,5205,0,1756476928,13165.45128324,30461.062105499994,53327.1579348
2025-08-29,14:15:30.000,241,11046530,4805,0,1756476929,13165.458019549995,32769.65922962999,53327.17889616
2025-08-29,14:15:31.000,241,11046712,4525,0,1756476930,13165.437810619995,29999.315893980005,53327.199857520005
2025-08-29,14:15:32.000,241,11046657,5165,0,1756476931,13165.437810619995,28152.366293550003,53327.17889616
2025-08-29,14:15:33.000,241,11046687,5325,0,1756476932,13165.45128324,29537.562633330002,53327.1579348
2025-08-29,14:15:34.000,241,11046658,4605,0,1756476933,13165.44454692999,28614.119554200006,53327.20684464
2025-08-29,14:15:35.000,241,11046723,4965,0,1756476934,13165.43107431,22611.679622249998,53327.14396056001
2025-08-29,14:15:36.000,241,11046654,4805,0,1756476935,13165.46475585999,27690.76811376,53327.18588328
2025-08-29,14:15:37.000,241,11046688,4725,0,1756476936,13165.47149217,25382.135743980005,53327.09505072001
2025-08-29,14:15:38.000,241,11046683,4925,0,1756476937,13165.47149217,28614.232340279996,53327.14396056001
2025-08-29,14:15:39.000,241,11046665,5165,0,1756476938,13165.46475585999,27229.028951369997,53327.129986320004
2025-08-29,14:15:40.000,241,11046609,4765,0,1756476939,13165.45128324,33231.51822723,53327.10902496
2025-08-29,14:15:41.000,241,11046674,4765,0,1756476940,13165.41086538,33231.55347288,53327.06710224
2025-08-29,14:15:42.000,241,11046651,5205,0,1756476941,13165.40412906999,27229.14173745,53327.16492192
2025-08-29,14:15:44.000,241,11046673,4925,0,1756476943,13165.377183829994,30922.864710060006,53327.09505072001
2025-08-29,14:15:45.000,241,11046727,5085,0,1756476944,13165.397392759995,31384.632068969993,53327.06710224
2025-08-29,14:15:46.000,241,11046687,5125,0,1756476945,13165.417601689995,23073.503374199994,53327.11601208
2025-08-29,14:15:47.000,241,11046664,4725,0,1756476946,13165.41086538,27690.817457669997,53327.129986320004
2025-08-29,14:15:48.000,241,11046699,5245,0,1756476947,13165.397392759995,35078.51012244,53327.14396056001
2025-08-29,14:15:49.000,241,11046704,4365,0,1756476948,13165.37044752,33693.22919310001,53327.11601208
2025-08-29,14:15:50.000,241,11046691,5165,0,1756476949,13165.377183829994,26767.184052030003,53327.13697344
2025-08-29,14:15:51.000,241,11046672,4725,0,1756476950,13165.356974899994,31846.18795398,53327.14396056001
2025-08-29,14:15:52.000,241,11046642,4565,0,1756476951,13165.397392759995,28152.41563746,53327.11601208
2025-08-29,14:15:53.000,241,11046703,4925,0,1756476952,13165.397392759995,30460.921122900007,53327.102037840006
2025-08-29,14:15:54.000,241,11046669,5165,0,1756476953,13165.417601689995,24920.022977700006,53327.13697344
2025-08-29,14:15:55.000,241,11046657,4925,0,1756476954,13165.397392759995,31845.927136169994,53327.081076480004
2025-08-29,14:15:56.000,241,11046635,4885,0,1756476955,13165.43107431,28152.006787920007,53327.09505072001
2025-08-29,14:15:57.000,241,11046678,4685,0,1756476956,13165.48496478999,35077.84045509,53327.102037840006
2025-08-29,14:15:58.000,241,11046644,4725,0,1756476957,13165.4917011,29998.822454880006,53327.081076480004
2025-08-29,14:15:59.000,241,11046664,4645,0,1756476958,13165.55232789,23996.255638589995,53327.1579348
2025-08-29,14:16:00.000,241,11046561,5044,0,1756476959,13165.55232789,27228.239448809996,53327.199857520005
2025-08-29,14:16:01.000,241,11046675,5044,0,1756476960,13165.57253682,29998.596882719998,53327.150947680006
2025-08-29,14:16:02.000,241,11046732,4485,0,1756476961,13165.64663622999,30460.18801338,53327.19287040001
2025-08-29,14:16:03.000,241,11046671,5085,0,1756476962,13165.6937904,26766.394549470002,53327.17190904001
2025-08-29,14:16:04.000,241,11046666,4765,0,1756476963,13165.727471949991,28151.499250559995,53327.21383176
2025-08-29,14:16:05.000,241,11046694,4805,0,1756476964,13165.781362429996,29074.921182299993,53327.26274160001
2025-08-29,14:16:06.000,241,11046699,4845,0,1756476965,13165.808307669991,26766.281763389998,53327.248767360004
2025-08-29,14:16:07.000,241,11046717,5085,0,1756476966,13165.841989219996,29074.928231430007,53327.199857520005
2025-08-29,14:16:08.000,241,11046701,5205,0,1756476967,13165.889143389992,27689.724842519994,53327.227806
2025-08-29,14:16:09.000,241,11046681,5005,0,1756476968,13165.882407079996,34153.861642079995,53327.28370296
2025-08-29,14:16:10.000,241,11046662,4645,0,1756476969,13165.889143389992,29074.822494480002,53327.269728720006
2025-08-29,14:16:11.000,241,11046688,4645,0,1756476970,13165.916088630001,30460.04703078,53327.32562568
2025-08-29,14:16:12.000,241,11046657,4965,0,1756476971,13165.936297560002,28613.111528609996,53327.27671584
2025-08-29,14:16:13.000,241,11046649,4925,0,1756476972,13165.936297560002,33230.362169910004,53327.31165144001
2025-08-29,14:16:14.000,241,11046635,5285,0,1756476973,13165.956506490002,29998.23737709,53327.318638560006
2025-08-29,14:16:15.000,241,11046676,4565,0,1756476974,13165.929561249992,26766.232419480002,53327.27671584
2025-08-29,14:16:16.000,241,11046674,4445,0,1756476975,13165.889143389992,29074.808396220003,53327.33959992001
2025-08-29,14:16:17.000,241,11046631,5125,0,1756476976,13165.889143389992,29536.582804260004,53327.29069008001
2025-08-29,14:16:18.000,241,11046672,4605,0,1756476977,13165.862198149996,28151.400562740004,53327.31165144001
2025-08-29,14:16:19.000,241,11046619,4925,0,1756476978,13165.828516599991,30921.80029143,53327.29069008001
2025-08-29,14:16:20.000,241,11046676,4645,0,1756476979,13165.801571359996,27227.943385349994,53327.29069008001
2025-08-29,14:16:21.000,241,11046656,4645,0,1756476980,13165.767889809991,27689.760088170005,53327.297677200004
2025-08-29,14:16:22.000,241,11046687,4845,0,1756476981,13165.75441719,25381.06427622,53327.30466432
2025-08-29,14:16:23.000,241,11046695,5285,0,1756476982,13165.66684515999,27227.943385349994,53327.28370296
2025-08-29,14:16:24.000,241,11046742,4445,0,1756476983,13165.64663622999,32306.919090780008,53327.297677200004
2025-08-29,14:16:25.000,241,11046660,4605,0,1756476984,13165.64663622999,29998.371310560004,53327.30466432
2025-08-29,14:16:26.000,241,11046667,5285,0,1756476985,13165.64663622999,27228.063220559998,53327.25575448
2025-08-29,14:16:27.000,241,11046669,5125,0,1756476986,13165.599482059995,27228.112564470008,53327.27671584
2025-08-29,14:16:28.000,241,11046649,5165,0,1756476987,13165.59274575,29536.815425549998,53327.269728720006
2025-08-29,14:16:29.000,241,11046616,4525,0,1756476988,13165.55232789,31845.426647939996,53327.28370296
2025-08-29,14:16:30.000,241,11046638,4565,0,1756476989,13165.56580050999,28151.60498751,53327.31165144001
2025-08-29,14:16:31.000,241,11046615,5165,0,1756476990,13165.55232789,25381.367388810002,53327.269728720006
2025-08-29,14:16:32.000,241,11046673,4925,0,1756476991,13165.538855269995,25381.423781849997,53327.32562568
2025-08-29,14:16:33.000,241,11046700,4605,0,1756476992,13165.51191003,28613.52742728,53327.28370296
2025-08-29,14:16:34.000,241,11046661,5245,0,1756476993,13165.47149217,32307.264498150005,53327.199857520005
2025-08-29,14:16:35.000,241,11046726,4565,0,1756476994,13165.44454692999,32769.053004450005,53327.24178024001
2025-08-29,14:16:36.000,241,11046662,4405,0,1756476995,13165.48496478999,30922.096354890004,53327.248767360004
2025-08-29,14:16:37.000,241,11046668,4685,0,1756476996,13165.52538264999,29998.646226629993,53327.23479312
2025-08-29,14:16:38.000,241,11046679,5005,0,1756476997,13165.50517371999,29536.829523809996,53327.23479312
2025-08-29,14:16:39.000,241,11046669,4885,0,1756476998,13165.498437409995,30921.934224900004,53327.227806
2025-08-29,14:16:40.000,241,11046508,4605,0,1756476999,13165.538855269995,27689.795333820002,53327.248767360004
2025-08-29,14:16:41.000,241,11046663,4845,0,1756477000,13165.53211896,30921.729800129993,53327.20684464
2025-08-29,14:16:42.000,241,11046671,5085,0,1756477001,13165.52538264999,29536.47001818,53327.1579348
2025-08-29,14:16:43.000,241,11046700,4445,0,1756477002,13165.57253682,29536.420674270004,53327.1579348
2025-08-29,14:16:44.000,241,11046690,4805,0,1756477003,13165.64663622999,27689.33714037,53327.199857520005
2025-08-29,14:16:45.000,241,11046619,5005,0,1756477004,13165.67358147,19378.243691249998,53327.102037840006
2025-08-29,14:16:46.000,241,11046655,5005,0,1756477005,13165.67358147,23995.381546470002,53327.22081888001
2025-08-29,14:16:47.000,241,11046683,5085,0,1756477006,13165.6937904,29074.20217104,53327.17190904001
2025-08-29,14:16:48.000,241,11046612,4605,0,1756477007,13165.740944569996,26765.44996605,53327.18588328
2025-08-29,14:16:49.000,241,11046656,4685,0,1756477008,13165.77462612,27227.118637139996,53327.199857520005
2025-08-29,14:16:50.000,241,11046608,4605,0,1756477009,13165.794835050001,27227.0622441,53327.18588328
2025-08-29,14:16:51.000,241,11046613,5005,0,1756477010,13165.801571359996,27688.71681693,53327.24178024001
2025-08-29,14:16:52.000,241,11046663,4965,0,1756477011,13165.835252910001,30458.961464759996,53327.25575448
2025-08-29,14:16:53.000,241,11046627,5005,0,1756477012,13165.855461840001,29535.49723824,53327.227806
2025-08-29,14:16:54.000,241,11046575,5125,0,1756477013,13165.835252910001,29535.51838563,53327.25575448
2025-08-29,14:16:55.000,241,11046606,4765,0,1756477014,13165.835252910001,26303.464084110004,53327.26274160001
2025-08-29,14:16:56.000,241,11046419,4685,0,1756477015,13165.855461840001,27688.625178240007,53327.28370296
2025-08-29,14:16:57.000,241,11046651,5085,0,1756477016,13165.815043980001,29073.74397759,53327.318638560006
2025-08-29,14:16:58.000,241,11046526,4725,0,1756477017,13165.821780289996,29997.222302370006,53327.269728720006
2025-08-29,14:16:59.000,241,11046620,4525,0,1756477018,13165.788098739991,29535.546582149997,53327.269728720006
2025-08-29,14:17:00.000,241,11046423,4885,0,1756477019,13165.788098739991,29073.835616280005,53327.269728720006
2025-08-29,14:17:01.000,241,11046662,4645,0,1756477020,13165.720735639996,29997.320990189997,53327.28370296
2025-08-29,14:17:02.000,241,11046628,4485,0,1756477021,13165.727471949991,28150.4982741,53327.20684464
2025-08-29,14:17:03.000,241,11046680,4805,0,1756477022,13165.67358147,22609.88914323,53327.269728720006
2025-08-29,14:17:04.000,241,11046638,4645,0,1756477023,13165.619690989995,30920.890953659997,53327.26274160001
2025-08-29,14:17:05.000,241,11046703,5085,0,1756477024,13165.63316361,28612.27268214,53327.227806
2025-08-29,14:17:06.000,241,11046592,4365,0,1756477025,13165.58600943999,34153.043943,53327.24178024001
2025-08-29,14:17:07.000,241,11046636,4645,0,1756477026,13165.579273129995,25842.133771260007,53327.26274160001
2025-08-29,14:17:08.000,241,11046652,4565,0,1756477027,13165.559064199995,27689.041076909998,53327.269728720006
2025-08-29,14:17:09.000,241,11046683,5085,0,1756477028,13165.54559157999,28612.540549080004,53327.25575448
2025-08-29,14:17:10.000,241,11046656,4485,0,1756477029,13165.50517371999,29997.77213451,53327.29069008001
2025-08-29,14:17:11.000,241,11046649,5005,0,1756477030,13165.48496478999,23995.40974299,53327.24178024001
2025-08-29,14:17:12.000,241,11046635,5005,0,1756477031,13165.51191003,29074.392497549998,53327.23479312
2025-08-29,14:17:13.000,241,11046674,4405,0,1756477032,13165.478228479995,28612.681531680006,53327.22081888001
2025-08-29,14:17:14.000,241,11046616,4805,0,1756477033,13165.52538264999,31383.010769069995,53327.21383176
2025-08-29,14:17:15.000,241,11046631,4925,0,1756477034,13165.559064199995,33229.93922211,53327.269728720006
2025-08-29,14:17:16.000,241,11046659,4925,0,1756477035,13165.559064199995,24457.120708860006,53327.24178024001
2025-08-29,14:17:17.000,241,11046659,5125,0,1756477036,13165.599482059995,27227.464044509994,53327.25575448
2025-08-29,14:17:18.000,241,11046715,4965,0,1756477037,13165.619690989995,33691.62199145999,53327.22081888001
2025-08-29,14:17:19.000,241,11046653,5005,0,1756477038,13165.62642729999,24918.902166030006,53327.269728720006
2025-08-29,14:17:20.000,241,11046656,4565,0,1756477039,13165.660108849996,29997.807380159997,53327.227806
2025-08-29,14:17:21.000,241,11046625,5125,0,1756477040,13165.65337254,28612.660384290008,53327.269728720006
2025-08-29,14:17:22.000,241,11046644,4645,0,1756477041,13165.680317779996,29074.343153640002,53327.27671584
2025-08-29,14:17:23.000,241,11046633,4925,0,1756477042,13165.64663622999,31382.9473269,53327.269728720006
2025-08-29,14:17:25.000,241,11046616,4485,0,1756477044,13165.619690989995,26765.647341689997,53327.227806
2025-08-29,14:17:26.000,241,11046650,4565,0,1756477045,13165.60621836999,29074.279711469993,53327.21383176
2025-08-29,14:17:27.000,241,11046638,4525,0,1756477046,13165.559064199995,30921.116525820005,53327.23479312
2025-08-29,14:17:28.000,241,11046643,5125,0,1756477047,13165.48496478999,31382.890933860006,53327.22081888001
2025-08-29,14:17:29.000,241,11046640,4645,0,1756477048,13165.40412906999,29997.59590626,53327.26274160001
2025-08-29,14:17:30.000,241,11046680,4565,0,1756477049,13165.32329334999,24456.986775390003,53327.27671584
2025-08-29,14:17:31.000,241,11046707,5085,0,1756477050,13165.242457629989,28150.695649739995,53327.23479312
2025-08-29,14:17:32.000,241,11046687,5125,0,1756477051,13165.208776079999,26765.499309959996,53327.227806
2025-08-29,14:17:33.000,241,11046691,5044,0,1756477052,13165.114467739993,33229.551519960005,53327.18588328
2025-08-29,14:17:34.000,241,11046684,4565,0,1756477053,13165.060577259988,28612.322026049995,53327.22081888001
2025-08-29,14:17:35.000,241,11046568,4365,0,1756477054,13165.047104639998,26765.337179969996,53327.18588328
2025-08-29,14:17:36.000,241,11046683,5044,0,1756477055,13164.979741540003,32305.87581954,53327.14396056001
2025-08-29,14:17:37.000,241,11046653,4885,0,1756477056,13165.020159399988,30920.70062715,53327.1579348
2025-08-29,14:17:38.000,241,11046658,4725,0,1756477057,13164.986477849998,29073.772174109996,53327.1579348
2025-08-29,14:17:39.000,241,11046648,4645,0,1756477058,13164.973005229993,31382.31995433,53327.12299920001
2025-08-29,14:17:40.000,241,11046617,5125,0,1756477059,13164.973005229993,27688.463048250007,53327.0880636
2025-08-29,14:17:41.000,241,11046642,4525,0,1756477060,13165.013423089993,29535.271666080007,53327.14396056001
2025-08-29,14:17:42.000,241,11046637,5285,0,1756477061,13165.067313569998,30458.665401299993,53327.102037840006
2025-08-29,14:17:43.000,241,11046640,4565,0,1756477062,13165.114467739993,25379.696744999994,53327.1579348
2025-08-29,14:17:44.000,241,11046651,4965,0,1756477063,13165.141412979989,28149.962540220004,53327.13697344
2025-08-29,14:17:45.000,241,11046614,4525,0,1756477064,13165.215512389994,32305.297790879995,53327.11601208
2025-08-29,14:17:46.000,241,11046592,4645,0,1756477065,13165.242457629989,27226.357331100007,53327.081076480004
2025-08-29,14:17:47.000,241,11046619,4965,0,1756477066,13165.309820729999,29073.222341970002,53327.11601208
2025-08-29,14:17:48.000,241,11046646,4685,0,1756477067,13165.36371120999,30920.07325458,53327.06011512
2025-08-29,14:17:49.000,241,11046631,4845,0,1756477068,13165.377183829994,30920.03800893,53327.06710224
2025-08-29,14:17:50.000,241,11046648,4605,0,1756477069,13165.377183829994,31381.68553263,53327.10902496
2025-08-29,14:17:51.000,241,11046650,4445,0,1756477070,13165.39065645,28149.67352589,53327.0880636
2025-08-29,14:17:52.000,241,11046674,4525,0,1756477071,13165.356974899994,30919.967517629993,53327.06710224
2025-08-29,14:17:53.000,241,11046697,4965,0,1756477072,13165.356974899994,29073.060211980002,53327.01120528
2025-08-29,14:17:54.000,241,11046646,4645,0,1756477073,13165.30308441999,32766.804331980005,53327.07408936001
2025-08-29,14:17:55.000,241,11046632,4525,0,1756477074,13165.242457629989,27687.89911785,53327.03915376
2025-08-29,14:17:56.000,241,11046624,4485,0,1756477075,13165.195303459994,28611.328098719998,53327.03915376
2025-08-29,14:17:57.000,241,11046612,4725,0,1756477076,13165.134676669993,30458.214256980005,53327.0181924
2025-08-29,14:17:58.000,241,11046637,5044,0,1756477077,13165.047104639998,26764.470136980002,53326.983256800006
2025-08-29,14:17:59.000,241,11046637,4765,0,1756477078,13164.925851059998,30458.179011329994,53326.99723104
2025-08-29,14:18:00.000,241,11046626,4445,0,1756477079,13164.892169509993,32305.029923940005,53327.00421816001
2025-08-29,14:18:01.000,241,11046659,5285,0,1756477080,13164.838279030002,23532.394688069995,53326.96928256
2025-08-29,14:18:02.000,241,11046629,4965,0,1756477081,13164.777652240002,25840.963615679997,53326.99723104
2025-08-29,14:18:03.000,241,11046632,4605,0,1756477082,13164.717025450002,29073.032015460005,53327.00421816001
2025-08-29,14:18:04.000,241,11046694,4725,0,1756477083,13164.676607590001,29534.742981329997,53326.96928256
2025-08-29,14:18:05.000,241,11046645,5044,0,1756477084,13164.629453419991,26302.7098272,53326.95530832001
2025-08-29,14:18:06.000,241,11046648,4525,0,1756477085,13164.622717109996,28149.610083720007,53326.962295440004
2025-08-29,14:18:07.000,241,11046664,4605,0,1756477086,13164.562090319996,29996.48919285,53326.913385600004
2025-08-29,14:18:08.000,241,11046693,5125,0,1756477087,13164.602508179996,28611.349246109996,53326.92735984001
2025-08-29,14:18:09.000,241,11046682,4125,0,1756477088,13164.615980800001,30920.023910670003,53326.934346960006
2025-08-29,14:18:10.000,241,11046677,4725,0,1756477089,13164.609244489991,28611.497277839997,53326.89941136
2025-08-29,14:18:11.000,241,11046638,4405,0,1756477090,13164.602508179996,31843.544530230007,53326.92735984001
2025-08-29,14:18:12.000,241,11046634,4365,0,1756477091,13164.595771870001,34613.90901327001,53326.89242424
2025-08-29,14:18:13.000,241,11046688,4525,0,1756477092,13164.615980800001,28611.595965660003,53326.82954016
2025-08-29,14:18:14.000,241,11046651,5044,0,1756477093,13164.642926039996,27688.20927957,53326.89242424
2025-08-29,14:18:15.000,241,11046665,5285,0,1756477094,13164.629453419991,29996.82755109,53326.87146288
2025-08-29,14:18:16.000,241,11046611,4725,0,1756477095,13164.676607590001,27688.343213040003,53326.794604560004
2025-08-29,14:18:17.000,241,11046642,4485,0,1756477096,13164.696816520001,29996.933288040003,53326.82954016
2025-08-29,14:18:18.000,241,11046657,5205,0,1756477097,13164.676607590001,30920.411612819997,53326.815565920006
2025-08-29,14:18:19.000,241,11046665,4925,0,1756477098,13164.723761759997,28150.103522820005,53326.7736432
2025-08-29,14:18:20.000,241,11046667,4925,0,1756477099,13164.676607590001,31382.178971729998,53326.75268184
2025-08-29,14:18:21.000,241,11046635,4765,0,1756477100,13164.676607590001,28611.94137303,53326.82954016
2025-08-29,14:18:22.000,241,11046627,5085,0,1756477101,13164.642926039996,27688.434851729995,53326.80159168
2025-08-29,14:18:23.000,241,11046645,5044,0,1756477102,13164.690080209992,29073.602994989997,53326.85050152
2025-08-29,14:18:24.000,241,11046649,5044,0,1756477103,13164.683343899997,29073.638240639993,53326.83652728001
2025-08-29,14:18:25.000,241,11046615,5285,0,1756477104,13164.717025450002,25841.534595210003,53326.82255304
2025-08-29,14:18:26.000,241,11046641,4965,0,1756477105,13164.703552829997,30458.75703999,53326.85748864001
2025-08-29,14:18:27.000,241,11046681,5005,0,1756477106,13164.737234380002,35537.5635663,53326.83652728001
2025-08-29,14:18:28.000,241,11046652,4485,0,1756477107,13164.757443310002,30458.693597820005,53326.815565920006
2025-08-29,14:18:29.000,241,11046644,4565,0,1756477108,13164.791124859992,36922.73875869,53326.80857880001
2025-08-29,14:18:30.000,241,11046623,4725,0,1756477109,13164.791124859992,28149.98368761,53326.82954016
2025-08-29,14:18:31.000,241,11046647,5085,0,1756477110,13164.811333789992,29073.40561935,53326.83652728001
2025-08-29,14:18:32.000,241,11046656,4445,0,1756477111,13164.818070100002,30920.256531959996,53326.864475760005
2025-08-29,14:18:33.000,241,11046646,4405,0,1756477112,13164.871960579992,29073.356275440005,53326.864475760005
2025-08-29,14:18:34.000,241,11046670,4605,0,1756477113,13164.885433199997,29073.335128050006,53326.864475760005
2025-08-29,14:18:35.000,241,11046663,4765,0,1756477114,13164.885433199997,32767.079248049995,53326.864475760005
2025-08-29,14:18:36.000,241,11046638,4685,0,1756477115,13164.885433199997,30920.22833544,53326.89242424
2025-08-29,14:18:37.000,241,11046599,4885,0,1756477116,13164.797861170002,32305.311889139994,53326.83652728001
2025-08-29,14:18:38.000,241,11046626,4365,0,1756477117,13164.851751649992,31843.537481100007,53326.8435144
2025-08-29,14:18:39.000,241,11046655,4765,0,1756477118,13164.784388549997,29534.982651750004,53326.82954016
2025-08-29,14:18:40.000,241,11046682,4645,0,1756477119,13164.770915929992,26302.977694140005,53326.815565920006
2025-08-29,14:18:41.000,241,11046665,5125,0,1756477120,13164.717025450002,26764.64636523,53326.85748864001
2025-08-29,14:18:42.000,241,11046661,5285,0,1756477121,13164.656398660001,28149.786311970005,53326.85050152
2025-08-29,14:18:43.000,241,11046645,5005,0,1756477122,13164.636189730001,28611.46908132,53326.88543712001
2025-08-29,14:18:44.000,241,11046625,4805,0,1756477123,13164.602508179996,26764.575873930007,53326.87146288
2025-08-29,14:18:45.000,241,11046673,5044,0,1756477124,13164.55535401,25379.414779800005,53326.88543712001
2025-08-29,14:18:46.000,241,11046656,4485,0,1756477125,13164.528408769991,29073.201194580004,53326.83652728001
2025-08-29,14:18:47.000,241,11046632,4405,0,1756477126,13164.53514508,31381.734876539995,53326.82954016
2025-08-29,14:18:48.000,241,11046666,4165,0,1756477127,13164.508199839991,28611.440884800002,53326.82255304
2025-08-29,14:18:49.000,241,11046654,4485,0,1756477128,13164.51493615,28611.412688280005,53326.8435144
2025-08-29,14:18:50.000,241,11046672,4645,0,1756477129,13164.461045669996,30920.009812410004,53326.78761744001
2025-08-29,14:18:51.000,241,11046716,4605,0,1756477130,13164.46778197999,27687.948461759996,53326.794604560004
2025-08-29,14:18:52.000,241,11046665,4845,0,1756477131,13164.44757304999,28149.574838069995,53326.80159168
2025-08-29,14:18:53.000,241,11046653,4725,0,1756477132,13164.45430936,32304.973530899995,53326.7736432
2025-08-29,14:18:54.000,241,11046617,5165,0,1756477133,13164.47451829,24917.471192640005,53326.82954016
2025-08-29,14:18:55.000,241,11046673,5245,0,1756477134,13164.487990909991,27687.7228896,53326.7736432
2025-08-29,14:18:56.000,241,11046666,4805,0,1756477135,13164.508199839991,31381.467009600005,53326.78063032
2025-08-29,14:18:57.000,241,11046493,5085,0,1756477136,13164.508199839991,28149.433855469993,53326.75966896001
2025-08-29,14:18:58.000,241,11046486,4645,0,1756477137,13164.528408769991,27687.694693080004,53326.794604560004
2025-08-29,14:18:59.000,241,11046632,4725,0,1756477138,13164.562090319996,29996.284768080004,53326.815565920006
2025-08-29,14:19:00.000,241,11046530,4485,0,1756477139,13164.582299249996,29072.77119765,53326.72473336
2025-08-29,14:19:01.000,241,11046637,5125,0,1756477140,13164.575562940001,27225.913235910004,53326.71075912
2025-08-29,14:19:02.000,241,11046676,4325,0,1756477141,13164.595771870001,32304.762057,53326.66184928
2025-08-29,14:19:03.000,241,11046623,4925,0,1756477142,13164.615980800001,30457.889997000006,53326.696784880005
2025-08-29,14:19:04.000,241,11046675,4925,0,1756477143,13164.629453419991,32766.444826349994,53326.696784880005
2025-08-29,14:19:05.000,241,11046587,4885,0,1756477144,13164.568826629991,24917.259718739995,53326.65486216
2025-08-29,14:19:06.000,241,11046704,4645,0,1756477145,13164.562090319996,27687.617152649997,53326.696784880005
2025-08-29,14:19:07.000,241,11046489,5005,0,1756477146,13164.562090319996,33689.894954610005,53326.578003840004
2025-08-29,14:19:08.000,241,11046656,4525,0,1756477147,13164.562090319996,31381.248486569995,53326.65486216
2025-08-29,14:19:09.000,241,11046676,4525,0,1756477148,13164.521672459996,29534.432819609996,53326.6339008
2025-08-29,14:19:10.000,241,11046642,4485,0,1756477149,13164.49472722,28611.017936999997,53326.6339008
2025-08-29,14:19:11.000,241,11046581,4925,0,1756477150,13164.461045669996,28611.053182649994,53326.61992656001
2025-08-29,14:19:12.000,241,11046666,4485,0,1756477151,13164.4138915,28610.99678961,53326.626913680004
2025-08-29,14:19:13.000,241,11046682,4485,0,1756477152,13164.39368257,28611.060231780008,53326.598965200006
2025-08-29,14:19:14.000,241,11046687,4845,0,1756477153,13164.30611053999,26764.251613950008,53326.59197808001
2025-08-29,14:19:15.000,241,11046678,4605,0,1756477154,13164.22527481999,28149.433855469993,53326.57101672001
2025-08-29,14:19:16.000,241,11046652,4485,0,1756477155,13164.14443909999,26302.55474634,53326.55704248
2025-08-29,14:19:17.000,241,11046644,4605,0,1756477156,13164.097284929994,25840.829682209995,53326.54306824
2025-08-29,14:19:18.000,241,11046643,4845,0,1756477157,13164.097284929994,27687.708791340003,53326.46620992
2025-08-29,14:19:19.000,241,11046628,4285,0,1756477158,13164.023185519989,24455.76022677,53326.578003840004
2025-08-29,14:19:20.000,241,11046628,4565,0,1756477159,13163.976031349994,26764.34325264,53326.52210688001
2025-08-29,14:19:21.000,241,11046664,4765,0,1756477160,13163.928877179998,30919.763092859997,53326.529094000005
2025-08-29,14:19:22.000,241,11046632,4485,0,1756477161,13163.908668249998,26302.632286770007,53326.50813264
2025-08-29,14:19:23.000,241,11046657,4685,0,1756477162,13163.874986699993,28611.229410900007,53326.4941584
2025-08-29,14:19:24.000,241,11046613,4965,0,1756477163,13163.895195629993,31843.177975469996,53326.431274320006
2025-08-29,14:19:25.000,241,11046565,4965,0,1756477164,13163.895195629993,26764.265712210006,53326.44524856
2025-08-29,14:19:26.000,241,11046683,4845,0,1756477165,13163.895195629993,35536.802260259996,53326.40332584001
2025-08-29,14:19:27.000,241,11046647,4765,0,1756477166,13163.908668249998,28149.314020260004,53326.47319704001
2025-08-29,14:19:28.000,241,11046622,4645,0,1756477167,13163.962558729989,29996.122638090004,53326.47319704001
2025-08-29,14:19:29.000,241,11046648,4445,0,1756477168,13163.942349799989,30457.875898740007,53326.44524856
2025-08-29,14:19:30.000,241,11046610,4565,0,1756477169,13164.009712899999,33689.7751194,53326.46620992
2025-08-29,14:19:31.000,241,11046611,4805,0,1756477170,13163.982767659989,34613.140658100005,53326.44524856
2025-08-29,14:19:32.000,241,11046665,4925,0,1756477171,13164.050130759999,28610.81351223,53326.431274320006
2025-08-29,14:19:33.000,241,11046582,4565,0,1756477172,13164.06360337999,32304.465993539998,53326.43826144
2025-08-29,14:19:34.000,241,11046633,4845,0,1756477173,13164.070339689999,31380.966521370006,53326.42428720001
2025-08-29,14:19:35.000,241,11046638,4645,0,1756477174,13164.090548619999,32766.134664629993,53326.43826144
2025-08-29,14:19:36.000,241,11046651,4885,0,1756477175,13164.11075755,26763.807518760004,53326.42428720001
2025-08-29,14:19:37.000,241,11046574,4485,0,1756477176,13164.11075755,25840.44198006,53326.36839024
2025-08-29,14:19:38.000,241,11046636,4685,0,1756477177,13164.056867069994,23993.520576149996,53326.38236448001
2025-08-29,14:19:39.000,241,11046620,4525,0,1756477178,13164.056867069994,28610.67957876,53326.410312960004
2025-08-29,14:19:40.000,241,11046647,4925,0,1756477179,13164.056867069994,29995.734935939996,53326.3893516
2025-08-29,14:19:41.000,241,11046705,4965,0,1756477180,13163.949086109998,27687.229450500003,53326.42428720001
2025-08-29,14:19:42.000,241,11046659,4845,0,1756477181,13163.942349799989,29995.727886809997,53326.40332584001
2025-08-29,14:19:43.000,241,11046510,4445,0,1756477182,13163.915404559993,31380.86078442,53326.46620992
2025-08-29,14:19:44.000,241,11046642,4565,0,1756477183,13163.848041459998,28610.616136590004,53326.38236448001
2025-08-29,14:19:45.000,241,11046523,4725,0,1756477184,13163.787414669998,28148.905170719998,53326.3893516
2025-08-29,14:19:46.000,241,11046650,4525,0,1756477185,13163.746996809998,29534.038068330003,53326.361403120005
2025-08-29,14:19:47.000,241,11046648,4285,0,1756477186,13163.706578949997,30457.45295094,53326.361403120005
2025-08-29,14:19:48.000,241,11046632,4565,0,1756477187,13163.693106329993,30457.45295094,53326.34044176
2025-08-29,14:19:49.000,241,11046683,4925,0,1756477188,13163.672897399993,29995.713788549998,53326.36839024
2025-08-29,14:19:50.000,241,11046663,4645,0,1756477189,13163.639215850002,28610.566792679994,53326.34044176
2025-08-29,14:19:51.000,241,11046663,4765,0,1756477190,13163.558380130002,30919.065228990003,53326.3194804
2025-08-29,14:19:52.000,241,11046642,4605,0,1756477191,13163.619006920002,33227.67645138,53326.361403120005
2025-08-29,14:19:53.000,241,11046637,4845,0,1756477192,13163.598797990002,27225.33520725,53326.32646752
2025-08-29,14:19:54.000,241,11046635,4885,0,1756477193,13163.632479539992,30457.262624430005,53326.33345464001
2025-08-29,14:19:55.000,241,11046625,4885,0,1756477194,13163.639215850002,27225.2999616,53326.33345464001
2025-08-29,14:19:56.000,241,11046586,4525,0,1756477195,13163.619006920002,32765.768109869998,53326.32646752
2025-08-29,14:19:57.000,241,11046645,4685,0,1756477196,13163.672897399993,27686.855846610008,53326.29851904
2025-08-29,14:19:58.000,241,11046593,4805,0,1756477197,13163.726787879998,28148.54566509,53326.27057056
2025-08-29,14:19:59.000,241,11046647,5005,0,1756477198,13163.733524189993,33227.28170010001,53326.27755768
2025-08-29,14:20:00.000,241,11046667,4805,0,1756477199,13163.720051570002,27686.820600959996,53326.18672512001
2025-08-29,14:20:01.000,241,11046613,4885,0,1756477200,13163.800887289988,25839.95559009,53326.27755768
2025-08-29,14:20:02.000,241,11046643,4965,0,1756477201,13163.794150979993,32765.5636851,53326.29851904
2025-08-29,14:20:03.000,241,11046455,4685,0,1756477202,13163.780678360003,31380.39554184,53326.34044176
2025-08-29,14:20:04.000,241,11046612,4565,0,1756477203,13163.773942049993,29995.262644229995,53326.3194804
2025-08-29,14:20:05.000,241,11046648,4445,0,1756477204,13163.780678360003,33688.98561684,53326.34044176
2025-08-29,14:20:06.000,241,11046657,4925,0,1756477205,13163.800887289988,29533.57987488,53326.3194804
2025-08-29,14:20:07.000,241,11046643,4765,0,1756477206,13163.841305149988,32303.923210530003,53326.38236448001
2025-08-29,14:20:08.000,241,11046615,4925,0,1756477207,13163.807623599998,27686.855846610008,53326.361403120005
2025-08-29,14:20:09.000,241,11046645,4965,0,1756477208,13163.807623599998,30457.107543570004,53326.30550616001
2025-08-29,14:20:10.000,241,11046644,4605,0,1756477209,13163.767205739998,28610.221385309997,53326.34044176
2025-08-29,14:20:11.000,241,11046640,4525,0,1756477210,13163.733524189993,25378.258722479994,53326.30550616001
2025-08-29,14:20:12.000,241,11046643,5044,0,1756477211,13163.713315259993,32765.683520310005,53326.29851904
2025-08-29,14:20:13.000,241,11046615,5125,0,1756477212,13163.666161089997,20761.198407689997,53326.33345464001
2025-08-29,14:20:14.000,241,11046655,4845,0,1756477213,13163.639215850002,27225.208322909995,53326.32646752
2025-08-29,14:20:15.000,241,11046665,5285,0,1756477214,13163.578589060002,31380.635212260007,53326.34044176
2025-08-29,14:20:16.000,241,11046642,4405,0,1756477215,13163.578589060002,29072.11562856,53326.291531920004
2025-08-29,14:20:17.000,241,11046635,4925,0,1756477216,13163.571852749992,36459.54747552,53326.32646752
2025-08-29,14:20:18.000,241,11046584,4605,0,1756477217,13163.558380130002,29072.207267250007,53326.30550616001
2025-08-29,14:20:19.000,241,11046617,5005,0,1756477218,13163.571852749992,28610.48925225,53326.27755768
2025-08-29,14:20:20.000,241,11046603,4805,0,1756477219,13163.524698579997,27687.08141877,53326.312493280006
2025-08-29,14:20:21.000,241,11046658,4125,0,1756477220,13163.544907509997,28610.545645289996,53326.3194804
2025-08-29,14:20:22.000,241,11046606,4725,0,1756477221,13163.457335480001,34151.12657964,53326.2496092
2025-08-29,14:20:23.000,241,11046580,4445,0,1756477222,13163.464071789997,28610.559743549995,53326.27057056
2025-08-29,14:20:24.000,241,11046672,4645,0,1756477223,13163.437126550001,26763.666536160003,53326.312493280006
2025-08-29,14:20:25.000,241,11046619,4965,0,1756477224,13163.389972379991,28148.848777680003,53326.263583440006
2025-08-29,14:20:26.000,241,11046593,4885,0,1756477225,13163.430390239992,29995.713788549998,53326.27057056
2025-08-29,14:20:27.000,241,11046636,4405,0,1756477226,13163.396708690001,30457.445901810002,53326.2496092
2025-08-29,14:20:28.000,241,11046653,4565,0,1756477227,13163.389972379991,30457.45295094,53326.25659632001
2025-08-29,14:20:29.000,241,11046593,4845,0,1756477228,13163.437126550001,34612.90098768,53326.22864784
2025-08-29,14:20:30.000,241,11046623,4965,0,1756477229,13163.430390239992,28610.602038330006,53326.242622080004
2025-08-29,14:20:31.000,241,11046691,4845,0,1756477230,13163.423653929996,32304.360256590007,53326.242622080004
2025-08-29,14:20:32.000,241,11046642,4285,0,1756477231,13163.450599169992,29534.05216659,53326.18672512001
2025-08-29,14:20:33.000,241,11046652,4285,0,1756477232,13163.450599169992,30919.24145724,53326.22864784
2025-08-29,14:20:34.000,241,11046608,4405,0,1756477233,13163.484280719997,31842.712732889995,53326.20069936
2025-08-29,14:20:35.000,241,11046626,4485,0,1756477234,13163.477544410001,32304.416649630002,53326.20069936
2025-08-29,14:20:36.000,241,11046606,4325,0,1756477235,13163.511225959992,28610.750070060007,53326.17275088
2025-08-29,14:20:37.000,241,11046636,4405,0,1756477236,13163.497753340002,27225.560779410007,53326.2496092
2025-08-29,14:20:38.000,241,11046620,4645,0,1756477237,13163.558380130002,30457.65032658,53326.17275088
2025-08-29,14:20:39.000,241,11046678,4445,0,1756477238,13163.551643819992,32766.296794619993,53326.22166072
2025-08-29,14:20:40.000,241,11046610,4645,0,1756477239,13163.598797990002,30919.459980269996,53326.22166072
2025-08-29,14:20:41.000,241,11046598,4285,0,1756477240,13163.585325369997,26764.075385699995,53326.21467360001
2025-08-29,14:20:42.000,241,11046648,4525,0,1756477241,13163.551643819992,29072.707755480005,53326.2496092
2025-08-29,14:20:43.000,241,11046639,4845,0,1756477242,13163.538171200002,28611.024986129996,53326.22166072
2025-08-29,14:20:44.000,241,11046610,4525,0,1756477243,13163.511225959992,29534.55265482,53326.242622080004
2025-08-29,14:20:45.000,241,11046605,4925,0,1756477244,13163.457335480001,27687.7228896,53326.22864784
2025-08-29,14:20:46.000,241,11046598,4765,0,1756477245,13163.457335480001,28149.462051990005,53326.20069936
2025-08-29,14:20:47.000,241,11046658,4285,0,1756477246,13163.437126550001,32766.649251120005,53326.25659632001
2025-08-29,14:20:48.000,241,11046685,4805,0,1756477247,13163.410181309991,30458.150814809997,53326.20768648
2025-08-29,14:20:49.000,241,11046619,4885,0,1756477248,13163.396708690001,30919.918173719998,53326.22864784
2025-08-29,14:20:50.000,241,11046630,4565,0,1756477249,13163.3360819,32305.114513499997,53326.20069936
2025-08-29,14:20:51.000,241,11046691,4965,0,1756477250,13163.31587297,26764.547677409995,53326.263583440006
2025-08-29,14:20:52.000,241,11046606,4565,0,1756477251,13163.221564629996,25379.414779800005,53326.21467360001
2025-08-29,14:20:53.000,241,11046707,5085,0,1756477252,13163.221564629996,26302.87195719,53326.20768648
2025-08-29,14:20:54.000,241,11046605,4965,0,1756477253,13163.18788307999,24917.753157839994,53326.179738
2025-08-29,14:20:55.000,241,11046641,5205,0,1756477254,13163.14746521999,25841.23853175,53326.193712240005
2025-08-29,14:20:56.000,241,11046626,4445,0,1756477255,13163.160937839995,29996.679519359997,53326.2496092
2025-08-29,14:20:57.000,241,11046619,4965,0,1756477256,13163.160937839995,32305.318938270007,53326.20768648
2025-08-29,14:20:58.000,241,11046661,4805,0,1756477257,13163.14746521999,32305.318938270007,53326.21467360001
2025-08-29,14:20:59.000,241,11046652,4645,0,1756477258,13163.201355699995,29996.728863270007,53326.22166072
2025-08-29,14:21:00.000,241,11046631,4965,0,1756477259,13163.181146769995,28611.645309569998,53326.17275088
2025-08-29,14:21:01.000,241,11046656,4125,0,1756477260,13163.160937839995,31843.713709350006,53326.144802400006
2025-08-29,14:21:02.000,241,11046455,5125,0,1756477261,13163.20809200999,33690.536425440005,53326.1098668
2025-08-29,14:21:03.000,241,11046589,4885,0,1756477262,13163.18788307999,27226.484215439996,53326.13781528001
2025-08-29,14:21:04.000,241,11046611,5044,0,1756477263,13163.22830093999,32305.368282180003,53326.17275088
2025-08-29,14:21:05.000,241,11046657,4965,0,1756477264,13163.23503725,28611.63121131,53326.144802400006
2025-08-29,14:21:06.000,241,11046620,4365,0,1756477265,13163.25524618,29535.053143049998,53326.11685392001
2025-08-29,14:21:07.000,241,11046613,4845,0,1756477266,13163.27545511,32767.100395440008,53326.15178952
2025-08-29,14:21:08.000,241,11046639,4845,0,1756477267,13163.302400349996,24456.162027180006,53326.18672512001
2025-08-29,14:21:09.000,241,11046602,4325,0,1756477268,13163.363027139996,28611.574818270004,53326.16576376001
2025-08-29,14:21:10.000,241,11046606,4445,0,1756477269,13163.342818209996,25379.555762400007,53326.144802400006
2025-08-29,14:21:11.000,241,11046652,4485,0,1756477270,13163.322609279996,29535.03904479,53326.10287968
2025-08-29,14:21:12.000,241,11046628,4525,0,1756477271,13163.376499760001,29535.03904479,53326.17275088
2025-08-29,14:21:13.000,241,11046633,4645,0,1756477272,13163.349554519991,26764.709807399995,53326.08191832
2025-08-29,14:21:14.000,241,11046641,4765,0,1756477273,13163.369763449991,31381.946350440005,53326.13082816
2025-08-29,14:21:15.000,241,11046595,5125,0,1756477274,13163.376499760001,33690.51527805001,53326.144802400006
2025-08-29,14:21:16.000,241,11046616,4485,0,1756477275,13163.403444999996,28149.899098049995,53326.123841040004
2025-08-29,14:21:17.000,241,11046600,4405,0,1756477276,13163.396708690001,30920.21423718,53326.05396984
2025-08-29,14:21:18.000,241,11046605,4805,0,1756477277,13163.376499760001,32767.100395440008,53326.144802400006
2025-08-29,14:21:19.000,241,11046571,4885,0,1756477278,13163.363027139996,25379.64740109,53326.08191832
2025-08-29,14:21:20.000,241,11046603,5044,0,1756477279,13163.349554519991,32305.516313910004,53326.08890544001
2025-08-29,14:21:21.000,241,11046638,4485,0,1756477280,13163.349554519991,27688.336163910004,53326.08191832
2025-08-29,14:21:22.000,241,11046632,4525,0,1756477281,13163.383236069996,30920.39046543,53326.11685392001
2025-08-29,14:21:23.000,241,11046664,4365,0,1756477282,13163.31587297,26764.95652695,53326.095892560006
2025-08-29,14:21:24.000,241,11046586,4445,0,1756477283,13163.309136659991,29997.046074120008,53326.074931200004
2025-08-29,14:21:25.000,241,11046600,4445,0,1756477284,13163.288927729991,30920.503251510003,53326.05396984
2025-08-29,14:21:26.000,241,11046658,4285,0,1756477285,13163.309136659991,29535.321009990002,53326.074931200004
2025-08-29,14:21:27.000,241,11046609,4725,0,1756477286,13163.282191419996,27226.829622809993,53326.10287968
2025-08-29,14:21:28.000,241,11046623,4765,0,1756477287,13163.22830093999,32305.784180849994,53326.04698272001
2025-08-29,14:21:29.000,241,11046561,5005,0,1756477288,13163.25524618,31382.390445629993,53326.0399956
2025-08-29,14:21:30.000,241,11046611,4925,0,1756477289,13163.24850986999,32767.544490629996,53326.13781528001
2025-08-29,14:21:31.000,241,11046659,4845,0,1756477290,13163.21482832,27688.596981719995,53326.123841040004
2025-08-29,14:21:32.000,241,11046610,4525,0,1756477291,13163.22830093999,34614.50114019,53326.06794408001
2025-08-29,14:21:33.000,241,11046628,4325,0,1756477292,13163.19461939,27688.745013449996,53326.15178952
2025-08-29,14:21:34.000,241,11046602,4285,0,1756477293,13163.21482832,29073.87791106,53326.20069936
2025-08-29,14:21:35.000,241,11046602,4445,0,1756477294,13163.241773559996,29997.349186709995,53326.16576376001
2025-08-29,14:21:36.000,241,11046582,4485,0,1756477295,13163.25524618,32306.0309004,53326.16576376001
2025-08-29,14:21:37.000,241,11046653,4845,0,1756477296,13163.241773559996,31382.64421431,53326.179738
2025-08-29,14:21:38.000,241,11046580,4285,0,1756477297,13163.26871879999,28612.343173440007,53326.13781528001
2025-08-29,14:21:39.000,241,11046627,4805,0,1756477298,13163.288927729991,31844.41862235,53326.074931200004
2025-08-29,14:21:40.000,241,11046659,5005,0,1756477299,13163.309136659991,31844.531408430004,53326.22166072
2025-08-29,14:21:41.000,241,11046636,4245,0,1756477300,13163.363027139996,34614.895891470005,53326.23563496001
2025-08-29,14:21:42.000,241,11046602,4605,0,1756477301,13163.423653929996,26765.6261943,53326.242622080004
2025-08-29,14:21:43.000,241,11046648,4525,0,1756477302,13163.437126550001,34153.31180994,53326.2496092
2025-08-29,14:21:44.000,241,11046616,4405,0,1756477303,13163.443862859996,35538.465854940005,53326.193712240005
2025-08-29,14:21:45.000,241,11046595,4925,0,1756477304,13163.504489649997,35538.52224798,53326.22864784
2025-08-29,14:21:46.000,241,11046611,5005,0,1756477305,13163.558380130002,28151.069253630005,53326.29851904
2025-08-29,14:21:47.000,241,11046597,4845,0,1756477306,13163.551643819992,29997.955411889998,53326.27755768
2025-08-29,14:21:48.000,241,11046611,4565,0,1756477307,13163.538171200002,30459.687525150002,53326.32646752
2025-08-29,14:21:49.000,241,11046655,4965,0,1756477308,13163.598797990002,28151.12564667,53326.27057056
2025-08-29,14:21:50.000,241,11046634,4405,0,1756477309,13163.578589060002,27689.449926450005,53326.32646752
2025-08-29,14:21:51.000,241,11046598,4605,0,1756477310,13163.578589060002,28151.196137969993,53326.312493280006
2025-08-29,14:21:52.000,241,11046514,4485,0,1756477311,13163.578589060002,28151.217285360006,53326.25659632001
2025-08-29,14:21:53.000,241,11046661,4805,0,1756477312,13163.511225959992,25380.944441009997,53326.35441600001
2025-08-29,14:21:54.000,241,11046620,4525,0,1756477313,13163.524698579997,30459.934244699994,53326.43826144
2025-08-29,14:21:55.000,241,11046625,5085,0,1756477314,13163.491017029992,29074.850691,53326.34742888
2025-08-29,14:21:56.000,241,11046607,4885,0,1756477315,13163.457335480001,32306.926139910007,53326.3194804
2025-08-29,14:21:57.000,241,11046635,5005,0,1756477316,13163.450599169992,33230.362169910004,53326.312493280006
2025-08-29,14:21:58.000,241,11046643,4885,0,1756477317,13163.430390239992,28613.21726556,53326.38236448001
2025-08-29,14:21:59.000,241,11046654,4525,0,1756477318,13163.430390239992,31845.299763600007,53326.34044176
2025-08-29,14:22:00.000,241,11046581,4885,0,1756477319,13163.410181309991,27689.858775989997,53326.37537736
2025-08-29,14:22:01.000,241,11046655,4885,0,1756477320,13163.363027139996,26304.704730989994,53326.29851904
2025-08-29,14:22:02.000,241,11046645,4885,0,1756477321,13163.342818209996,29536.878867720006,53326.40332584001
2025-08-29,14:22:03.000,241,11046610,4085,0,1756477322,13163.31587297,33692.467887060004,53326.35441600001
2025-08-29,14:22:04.000,241,11046621,4845,0,1756477323,13163.302400349996,27228.331087500002,53326.34742888
2025-08-29,14:22:05.000,241,11046603,4885,0,1756477324,13163.27545511,32769.10234836,53326.36839024
2025-08-29,14:22:06.000,241,11046596,4245,0,1756477325,13163.261982489996,26304.93735228,53326.312493280006
2025-08-29,14:22:07.000,241,11046642,4445,0,1756477326,13163.26871879999,33230.947247699994,53326.40332584001
2025-08-29,14:22:08.000,241,11046660,4405,0,1756477327,13163.23503725,31845.821399220004,53326.34044176
2025-08-29,14:22:09.000,241,11046624,4565,0,1756477328,13163.221564629996,31845.828448350003,53326.40332584001
2025-08-29,14:22:10.000,241,11046584,4325,0,1756477329,13163.181146769995,29075.463965310002,53326.40332584001
2025-08-29,14:22:11.000,241,11046586,4285,0,1756477330,13163.14746521999,29998.963437479993,53326.37537736
2025-08-29,14:22:12.000,241,11046616,4485,0,1756477331,13163.15420153,26766.937332479996,53326.38236448001
2025-08-29,14:22:13.000,241,11046671,5125,0,1756477332,13163.160937839995,30460.81538595,53326.37537736
2025-08-29,14:22:14.000,241,11046617,4525,0,1756477333,13163.10704735999,30922.484057039997,53326.36839024
2025-08-29,14:22:15.000,241,11046589,4885,0,1756477334,13163.07336581,25381.69869792,53326.33345464001
2025-08-29,14:22:16.000,241,11046605,4605,0,1756477335,13163.09357474,27690.380411610007,53326.312493280006
2025-08-29,14:22:17.000,241,11046613,4965,0,1756477336,13163.080102119995,28152.22531095,53326.36839024
2025-08-29,14:22:18.000,241,11046623,4845,0,1756477337,13163.07336581,24458.382503130008,53326.361403120005
2025-08-29,14:22:19.000,241,11046623,4805,0,1756477338,13163.04642056999,30460.899975509994,53326.32646752
2025-08-29,14:22:20.000,241,11046607,5085,0,1756477339,13163.04642056999,31384.420595069998,53326.3194804
2025-08-29,14:22:21.000,241,11046615,5044,0,1756477340,13163.01273902,27228.84567399,53326.29851904
2025-08-29,14:22:22.000,241,11046576,4245,0,1756477341,13162.979057469995,29999.280648329994,53326.263583440006
2025-08-29,14:22:23.000,241,11046682,4365,0,1756477342,13162.979057469995,28152.493177890006,53326.312493280006
2025-08-29,14:22:24.000,241,11046561,4965,0,1756477343,13162.95211223,29537.781156359997,53326.3194804
2025-08-29,14:22:25.000,241,11046590,4565,0,1756477344,13162.92516698999,28614.366273749998,53326.34044176
2025-08-29,14:22:26.000,241,11046615,4965,0,1756477345,13162.891485439999,29537.90099157,53326.30550616001
2025-08-29,14:22:27.000,241,11046571,4605,0,1756477346,13162.857803889994,30461.435709390003,53326.25659632001
2025-08-29,14:22:28.000,241,11046580,4405,0,1756477347,13162.857803889994,26305.89603396,53326.312493280006
2025-08-29,14:22:29.000,241,11046616,4525,0,1756477348,13162.817386029994,32770.23725829,53326.291531920004
2025-08-29,14:22:30.000,241,11046585,4765,0,1756477349,13162.810649719999,33693.77197611,53326.30550616001
2025-08-29,14:22:31.000,241,11046570,4565,0,1756477350,13162.743286619989,28614.753975900006,53326.20768648
2025-08-29,14:22:32.000,241,11046592,4685,0,1756477351,13162.696132449993,30461.745871110004,53326.291531920004
2025-08-29,14:22:33.000,241,11046609,5005,0,1756477352,13162.702868759989,25382.749018290007,53326.27755768
2025-08-29,14:22:34.000,241,11046600,4365,0,1756477353,13162.696132449993,29076.704612190006,53326.23563496001
2025-08-29,14:22:35.000,241,11046609,4965,0,1756477354,13162.655714589993,29538.53541327,53326.28454480001
2025-08-29,14:22:36.000,241,11046601,4885,0,1756477355,13162.669187209998,31847.224176090007,53326.27057056
2025-08-29,14:22:37.000,241,11046597,4805,0,1756477356,13162.642241969988,28153.395466529997,53326.242622080004
2025-08-29,14:22:38.000,241,11046580,4485,0,1756477357,13162.662450899988,33694.30770999,53326.193712240005
2025-08-29,14:22:39.000,241,11046582,4285,0,1756477358,13162.615296729993,28153.51530174,53326.13082816
2025-08-29,14:22:40.000,241,11046618,4485,0,1756477359,13162.642241969988,33232.64608803,53326.21467360001
2025-08-29,14:22:41.000,241,11046578,4725,0,1756477360,13162.662450899988,29077.183953030006,53326.17275088
2025-08-29,14:22:42.000,241,11046531,4805,0,1756477361,13162.655714589993,32771.17479258,53326.13082816
2025-08-29,14:22:43.000,241,11046586,4405,0,1756477362,13162.675923519993,26768.615025420004,53326.06794408001
2025-08-29,14:22:44.000,241,11046558,4645,0,1756477363,13162.655714589993,32309.583661919998,53326.179738
2025-08-29,14:22:45.000,241,11046624,4525,0,1756477364,13162.642241969988,26306.981599980005,53326.17275088
2025-08-29,14:22:46.000,241,11046590,4565,0,1756477365,13162.642241969988,29077.472967359994,53326.193712240005
2025-08-29,14:22:47.000,241,11046622,4405,0,1756477366,13162.628769349998,31386.204024959996,53326.17275088
2025-08-29,14:22:48.000,241,11046609,4845,0,1756477367,13162.601824109988,25383.714749100007,53326.15877664
2025-08-29,14:22:49.000,241,11046591,4685,0,1756477368,13162.601824109988,29077.684441260004,53326.193712240005
2025-08-29,14:22:50.000,241,11046589,4685,0,1756477369,13162.588351489998,30462.993567120007,53326.179738
2025-08-29,14:22:51.000,241,11046578,4445,0,1756477370,13162.561406250003,26769.14371017,53326.242622080004
2025-08-29,14:22:52.000,241,11046606,4485,0,1756477371,13162.561406250003,30463.113402329996,53326.23563496001
2025-08-29,14:22:53.000,241,11046602,4485,0,1756477372,13162.514252079993,28616.184949290007,53326.20768648
2025-08-29,14:22:54.000,241,11046594,4485,0,1756477373,13162.480570530002,29078.05099602,53326.193712240005
2025-08-29,14:22:55.000,241,11046606,4525,0,1756477374,13162.487306839997,31386.81025014,53326.13781528001
2025-08-29,14:22:56.000,241,11046602,4325,0,1756477375,13162.433416359992,29078.170831230003,53326.1098668
2025-08-29,14:22:57.000,241,11046606,4485,0,1756477376,13162.480570530002,30925.155677310002,53326.23563496001
2025-08-29,14:22:58.000,241,11046538,4285,0,1756477377,13162.487306839997,27231.312869489993,53326.2496092
2025-08-29,14:22:59.000,241,11046568,4285,0,1756477378,13162.453625289992,28154.79119427,53326.27755768
2025-08-29,14:23:00.000,241,11046521,5044,0,1756477379,13162.507515769998,27231.362213400003,53326.27755768
2025-08-29,14:23:01.000,241,11046614,4565,0,1756477380,13162.433416359992,25846.172922750004,53326.20768648
2025-08-29,14:23:02.000,241,11046589,4845,0,1756477381,13162.487306839997,28154.988569909998,53326.20768648
2025-08-29,14:23:03.000,241,11046591,4885,0,1756477382,13162.467097909997,29078.54443512,53326.15877664
2025-08-29,14:23:04.000,241,11046561,4885,0,1756477383,13162.453625289992,33695.95015728001,53326.20069936
2025-08-29,14:23:05.000,241,11046574,4605,0,1756477384,13162.473834219993,30463.797167940007,53326.25659632001
2025-08-29,14:23:06.000,241,11046552,4445,0,1756477385,13162.494043149993,30002.08620207,53326.242622080004
2025-08-29,14:23:07.000,241,11046565,4765,0,1756477386,13162.514252079993,30925.691411189997,53326.13082816
2025-08-29,14:23:08.000,241,11046549,4845,0,1756477387,13162.527724699998,30925.754853360006,53326.15877664
2025-08-29,14:23:09.000,241,11046523,4765,0,1756477388,13162.554669939993,32772.78904335,53326.18672512001
2025-08-29,14:23:10.000,241,11046562,4405,0,1756477389,13162.588351489998,29078.85459684,53326.17275088
2025-08-29,14:23:11.000,241,11046554,4405,0,1756477390,13162.581615179988,29540.706545310008,53326.179738
2025-08-29,14:23:12.000,241,11046540,4645,0,1756477391,13162.635505659993,29078.981481180002,53326.17275088
2025-08-29,14:23:13.000,241,11046506,4245,0,1756477392,13162.662450899988,28617.263466179997,53326.15178952
2025-08-29,14:23:14.000,241,11046512,4485,0,1756477393,13162.675923519993,26308.567654230006,53326.18672512001
2025-08-29,14:23:15.000,241,11046510,4525,0,1756477394,13162.743286619989,28617.326908350005,53326.20069936
2025-08-29,14:23:16.000,241,11046517,5005,0,1756477395,13162.743286619989,27232.109421179994,53326.16576376001
2025-08-29,14:23:17.000,241,11046543,4765,0,1756477396,13162.756759239994,28617.36920313,53326.17275088
2025-08-29,14:23:18.000,241,11046531,4605,0,1756477397,13162.810649719999,29079.1506603,53326.13082816
2025-08-29,14:23:19.000,241,11046533,4605,0,1756477398,13162.830858649999,31387.839423120007,53326.13781528001
2025-08-29,14:23:20.000,241,11046539,4805,0,1756477399,13162.871276509999,30002.699476380003,53326.22864784
2025-08-29,14:23:21.000,241,11046520,4205,0,1756477400,13162.91169437,30926.276488980002,53326.15178952
2025-08-29,14:23:22.000,241,11046552,4245,0,1756477401,13162.95211223,33235.0357431,53326.193712240005
2025-08-29,14:23:23.000,241,11046514,4285,0,1756477402,13162.98579377999,30926.269439850003,53326.20768648
2025-08-29,14:23:24.000,241,11046561,4605,0,1756477403,13163.02621163999,29541.073100070003,53326.193712240005
2025-08-29,14:23:25.000,241,11046548,4565,0,1756477404,13163.05315688,28155.820367249995,53326.18672512001
2025-08-29,14:23:26.000,241,11046548,4365,0,1756477405,13163.09357474,36005.61170004,53326.20768648
2025-08-29,14:23:27.000,241,11046496,4525,0,1756477406,13163.10704735999,28155.869711160005,53326.193712240005
2025-08-29,14:23:28.000,241,11046550,4485,0,1756477407,13163.1339926,36929.209860029994,53326.28454480001
2025-08-29,14:23:29.000,241,11046570,4445,0,1756477408,13163.16767414999,30926.45271723,53326.22864784
2025-08-29,14:23:30.000,241,11046607,5005,0,1756477409,13163.16767414999,27694.243334850005,53326.25659632001
2025-08-29,14:23:31.000,241,11046597,4845,0,1756477410,13163.16767414999,30003.080129399998,53326.18672512001
2025-08-29,14:23:32.000,241,11046509,5005,0,1756477411,13163.20809200999,25847.427667890006,53326.263583440006
2025-08-29,14:23:33.000,241,11046546,4245,0,1756477412,13163.19461939,27694.511201789996,53326.34044176
2025-08-29,14:23:34.000,241,11046581,5044,0,1756477413,13163.18788307999,27232.807285050003,53326.32646752
2025-08-29,14:23:35.000,241,11046531,5005,0,1756477414,13163.16767414999,29079.834425909998,53326.33345464001
2025-08-29,14:23:36.000,241,11046539,4685,0,1756477415,13163.16767414999,30465.192895679997,53326.34742888
2025-08-29,14:23:37.000,241,11046577,4845,0,1756477416,13163.181146769995,28618.257393509994,53326.36839024
2025-08-29,14:23:38.000,241,11046545,4685,0,1756477417,13163.140728909995,32774.008542840005,53326.361403120005
2025-08-29,14:23:39.000,241,11046574,4325,0,1756477418,13163.11378367,27694.828412639996,53326.36839024
2025-08-29,14:23:40.000,241,11046557,4885,0,1756477419,13163.11378367,22615.598938530005,53326.37537736
2025-08-29,14:23:41.000,241,11046548,4325,0,1756477420,13163.08683842999,27694.905953070003,53326.36839024
2025-08-29,14:23:42.000,241,11046609,5125,0,1756477421,13163.059893189995,23077.366297440007,53326.35441600001
2025-08-29,14:23:43.000,241,11046504,4445,0,1756477422,13163.05315688,30003.70045284,53326.41730008
2025-08-29,14:23:44.000,241,11046563,4965,0,1756477423,13163.059893189995,31850.713495439995,53326.34742888
2025-08-29,14:23:45.000,241,11046559,4845,0,1756477424,13163.07336581,31388.988431310005,53326.39633872
2025-08-29,14:23:46.000,241,11046538,4405,0,1756477425,13163.09357474,30927.24926892,53326.37537736
2025-08-29,14:23:47.000,241,11046573,4845,0,1756477426,13163.08683842999,29541.996536100007,53326.37537736
2025-08-29,14:23:48.000,241,11046539,4845,0,1756477427,13163.05315688,32774.25526239,53326.36839024
2025-08-29,14:23:49.000,241,11046578,4165,0,1756477428,13163.11378367,29541.982437839994,53326.34044176
2025-08-29,14:23:50.000,241,11046502,4525,0,1756477429,13163.14746521999,29541.940143059997,53326.39633872
2025-08-29,14:23:51.000,241,11046599,4805,0,1756477430,13163.16767414999,28156.73675415,53326.33345464001
2025-08-29,14:23:52.000,241,11046594,4445,0,1756477431,13163.18788307999,31389.03777522,53326.30550616001
2025-08-29,14:23:53.000,241,11046526,4285,0,1756477432,13163.261982489996,28618.468867410003,53326.361403120005
2025-08-29,14:23:54.000,241,11046604,4325,0,1756477433,13163.261982489996,30465.510106529997,53326.41730008
2025-08-29,14:23:55.000,241,11046663,4885,0,1756477434,13163.3360819,28156.701508500002,53326.410312960004
2025-08-29,14:23:56.000,241,11046607,4725,0,1756477435,13163.329345589991,29080.243275450004,53326.42428720001
2025-08-29,14:23:57.000,241,11046571,4845,0,1756477436,13163.369763449991,29541.954241319996,53326.459222800004
2025-08-29,14:23:58.000,241,11046594,4365,0,1756477437,13163.389972379991,30465.566499570006,53326.45223568001
2025-08-29,14:23:59.000,241,11046573,4765,0,1756477438,13163.430390239992,23077.521378300007,53326.41730008
2025-08-29,14:24:00.000,241,11046630,4325,0,1756477439,13163.450599169992,27233.364166319996,53326.39633872
2025-08-29,14:24:01.000,241,11046628,4325,0,1756477440,13163.464071789997,26309.815350239995,53326.45223568001
2025-08-29,14:24:02.000,241,11046609,4645,0,1756477441,13163.470808099992,30927.495988470007,53326.43826144
2025-08-29,14:24:03.000,241,11046582,4405,0,1756477442,13163.437126550001,29542.271452169996,53326.43826144
2025-08-29,14:24:04.000,241,11046582,4565,0,1756477443,13163.491017029992,28618.856569559997,53326.36839024
2025-08-29,14:24:05.000,241,11046551,5044,0,1756477444,13163.457335480001,29080.701468900006,53326.44524856
2025-08-29,14:24:06.000,241,11046576,4205,0,1756477445,13163.423653929996,32313.051833880003,53326.42428720001
2025-08-29,14:24:07.000,241,11046620,4165,0,1756477446,13163.396708690001,31389.573509099995,53326.410312960004
2025-08-29,14:24:08.000,241,11046541,4645,0,1756477447,13163.416917620001,36007.3175895,53326.50114552001
2025-08-29,14:24:09.000,241,11046660,4285,0,1756477448,13163.376499760001,31851.580538430004,53326.4941584
2025-08-29,14:24:10.000,241,11046640,4485,0,1756477449,13163.356290830001,26310.56255802,53326.43826144
2025-08-29,14:24:11.000,241,11046615,4845,0,1756477450,13163.3360819,27234.146619749998,53326.459222800004
2025-08-29,14:24:12.000,241,11046644,4365,0,1756477451,13163.322609279996,29543.01161082,53326.42428720001
2025-08-29,14:24:13.000,241,11046576,4445,0,1756477452,13163.322609279996,26772.527292569997,53326.4941584
2025-08-29,14:24:14.000,241,11046590,4365,0,1756477453,13163.3360819,30466.708458630004,53326.50813264
2025-08-29,14:24:15.000,241,11046617,5044,0,1756477454,13163.349554519991,31851.96119145,53326.44524856
2025-08-29,14:24:16.000,241,11046601,4925,0,1756477455,13163.349554519991,29081.540315370003,53326.480184160006
2025-08-29,14:24:17.000,241,11046599,4965,0,1756477456,13163.322609279996,32313.86953296,53326.52210688001
2025-08-29,14:24:18.000,241,11046566,4405,0,1756477457,13163.3360819,28619.815251239997,53326.51511976
2025-08-29,14:24:19.000,241,11046621,4765,0,1756477458,13163.282191419996,27696.421516019996,53326.480184160006
2025-08-29,14:24:20.000,241,11046647,4965,0,1756477459,13163.342818209996,27234.640058849996,53326.4941584
2025-08-29,14:24:21.000,241,11046556,4365,0,1756477460,13163.363027139996,36008.205779879994,53326.459222800004
2025-08-29,14:24:22.000,241,11046630,4525,0,1756477461,13163.369763449991,29081.87162448,53326.52210688001
2025-08-29,14:24:23.000,241,11046593,4805,0,1756477462,13163.410181309991,27696.604793399994,53326.46620992
2025-08-29,14:24:24.000,241,11046610,4285,0,1756477463,13163.416917620001,30928.969256640004,53326.51511976
2025-08-29,14:24:25.000,241,11046614,4445,0,1756477464,13163.443862859996,27234.943171439998,53326.48717128
2025-08-29,14:24:26.000,241,11046583,5125,0,1756477465,13163.477544410001,28158.47788926,53326.52210688001
2025-08-29,14:24:27.000,241,11046655,4645,0,1756477466,13163.491017029992,29082.090147509996,53326.529094000005
2025-08-29,14:24:28.000,241,11046563,4805,0,1756477467,13163.524698579997,27696.745775999996,53326.55005536001
2025-08-29,14:24:29.000,241,11046606,4285,0,1756477468,13163.511225959992,28158.534282299996,53326.53608112
2025-08-29,14:24:30.000,241,11046603,4685,0,1756477469,13163.524698579997,28158.604773600004,53326.55005536001
2025-08-29,14:24:31.000,241,11046593,4685,0,1756477470,13163.544907509997,26773.30269687,53326.53608112
2025-08-29,14:24:32.000,241,11046621,4805,0,1756477471,13163.551643819992,24464.52934449,53326.55005536001
2025-08-29,14:24:33.000,241,11046566,4605,0,1756477472,13163.544907509997,26311.556485349996,53326.51511976
2025-08-29,14:24:34.000,241,11046596,4405,0,1756477473,13163.517962270002,29082.125393160008,53326.50813264
2025-08-29,14:24:35.000,241,11046588,4685,0,1756477474,13163.497753340002,30467.448617279995,53326.44524856
2025-08-29,14:24:36.000,241,11046565,4805,0,1756477475,13163.477544410001,29543.913899460007,53326.51511976
2025-08-29,14:24:37.000,241,11046621,5005,0,1756477476,13163.437126550001,29082.160638810004,53326.55005536001
2025-08-29,14:24:38.000,241,11046614,4365,0,1756477477,13163.443862859996,27696.85856208,53326.5640296
2025-08-29,14:24:39.000,241,11046601,4565,0,1756477478,13163.443862859996,29543.942095980005,53326.52210688001
2025-08-29,14:24:40.000,241,11046501,5205,0,1756477479,13163.484280719997,29544.019636409997,53326.55005536001
2025-08-29,14:24:41.000,241,11046633,4645,0,1756477480,13163.423653929996,28158.724608810007,53326.51511976
2025-08-29,14:24:42.000,241,11046616,4365,0,1756477481,13163.457335480001,35547.03054789,53326.55005536001
2025-08-29,14:24:43.000,241,11046557,4765,0,1756477482,13163.443862859996,26311.704517079997,53326.52210688001
2025-08-29,14:24:44.000,241,11046628,4405,0,1756477483,13163.416917620001,32314.7013303,53326.529094000005
2025-08-29,14:24:45.000,241,11046597,4765,0,1756477484,13163.423653929996,35085.326631150005,53326.54306824
2025-08-29,14:24:46.000,241,11046604,4565,0,1756477485,13163.437126550001,28158.95018097,53326.59197808001
2025-08-29,14:24:47.000,241,11046590,4445,0,1756477486,13163.477544410001,31853.152494420006,53326.598965200006
2025-08-29,14:24:48.000,241,11046598,4405,0,1756477487,13163.504489649997,31853.180690940004,53326.598965200006
2025-08-29,14:24:49.000,241,11046577,4805,0,1756477488,13163.531434889992,30006.188795730006,53326.58499096
2025-08-29,14:24:50.000,241,11046574,4285,0,1756477489,13163.531434889992,32315.032639409998,53326.59197808001
2025-08-29,14:24:51.000,241,11046574,4725,0,1756477490,13163.571852749992,28621.04884899,53326.55704248
2025-08-29,14:24:52.000,241,11046610,4285,0,1756477491,13163.592061679992,28621.06999638,53326.57101672001
2025-08-29,14:24:53.000,241,11046596,4245,0,1756477492,13163.619006920002,30468.20992332,53326.578003840004
2025-08-29,14:24:54.000,241,11046643,4925,0,1756477493,13163.659424780002,28621.175733330005,53326.60595232
2025-08-29,14:24:55.000,241,11046564,4565,0,1756477494,13163.679633710002,26312.381233559994,53326.5640296
2025-08-29,14:24:56.000,241,11046547,5005,0,1756477495,13163.706578949997,25388.874712260003,53326.59197808001
2025-08-29,14:24:57.000,241,11046568,4365,0,1756477496,13163.693106329993,27697.697408549997,53326.51511976
2025-08-29,14:24:58.000,241,11046587,4885,0,1756477497,13163.746996809998,29544.823237229997,53326.57101672001
2025-08-29,14:24:59.000,241,11046597,4765,0,1756477498,13163.740260500002,28621.260322889997,53326.626913680004
2025-08-29,14:25:00.000,241,11046600,4245,0,1756477499,13163.720051570002,24465.382289219997,53326.59197808001
2025-08-29,14:25:01.000,241,11046571,4605,0,1756477500,13163.794150979993,35547.911689140004,53326.51511976
2025-08-29,14:25:02.000,241,11046573,4885,0,1756477501,13163.787414669998,27236.000540940004,53326.53608112
2025-08-29,14:25:03.000,241,11046631,4765,0,1756477502,13163.807623599998,34162.553219370006,53326.61293944
2025-08-29,14:25:04.000,241,11046617,4605,0,1756477503,13163.834568839993,28621.323765060006,53326.58499096
2025-08-29,14:25:05.000,241,11046651,4765,0,1756477504,13163.841305149988,29544.837335489996,53326.60595232
2025-08-29,14:25:06.000,241,11046563,4725,0,1756477505,13163.861514079988,30930.111215700003,53326.58499096
2025-08-29,14:25:07.000,241,11046577,4805,0,1756477506,13163.854777769993,30006.59059614,53326.5640296
2025-08-29,14:25:08.000,241,11046616,4645,0,1756477507,13163.895195629993,30468.266316359994,53326.55005536001
2025-08-29,14:25:09.000,241,11046573,4605,0,1756477508,13163.942349799989,30930.054822660008,53326.59197808001
2025-08-29,14:25:10.000,241,11046603,4885,0,1756477509,13163.922140869989,30006.477810059994,53326.57101672001
2025-08-29,14:25:11.000,241,11046618,4445,0,1756477510,13163.942349799989,31391.702346360005,53326.57101672001
2025-08-29,14:25:12.000,241,11046631,4605,0,1756477511,13163.976031349994,31391.801034179996,53326.61293944
2025-08-29,14:25:13.000,241,11046614,4165,0,1756477512,13164.036658139994,26774.071052040003,53326.60595232
2025-08-29,14:25:14.000,241,11046594,4325,0,1756477513,13164.06360337999,30006.40026963,53326.61992656001
2025-08-29,14:25:15.000,241,11046606,4605,0,1756477514,13164.070339689999,30468.125333760006,53326.60595232
2025-08-29,14:25:16.000,241,11046599,4725,0,1756477515,13164.090548619999,30006.40026963,53326.66184928
2025-08-29,14:25:17.000,241,11046581,4765,0,1756477516,13164.12423016999,26774.000560739994,53326.71774624001
2025-08-29,14:25:18.000,241,11046598,4445,0,1756477517,13164.13096648,30468.132382890006,53326.703772
2025-08-29,14:25:19.000,241,11046630,4045,0,1756477518,13164.157911719994,29082.823257030002,53326.67582352
2025-08-29,14:25:20.000,241,11046583,4805,0,1756477519,13164.17138434,30929.906790930007,53326.71075912
2025-08-29,14:25:21.000,241,11046595,4805,0,1756477520,13164.14443909999,28621.04884899,53326.68979776001
2025-08-29,14:25:22.000,241,11046553,4725,0,1756477521,13164.16464802999,27697.563475079995,53326.67582352
2025-08-29,14:25:23.000,241,11046630,4405,0,1756477522,13164.13096648,32315.18067114,53326.66184928
2025-08-29,14:25:24.000,241,11046608,4525,0,1756477523,13164.11075755,30006.449613539997,53326.703772
2025-08-29,14:25:25.000,241,11046600,4485,0,1756477524,13164.097284929994,29082.85145355,53326.7736432
2025-08-29,14:25:26.000,241,11046608,4485,0,1756477525,13164.090548619999,30006.379122240003,53326.75268184
2025-08-29,14:25:27.000,241,11046603,4645,0,1756477526,13164.12423016999,30006.435515279998,53326.75268184
2025-08-29,14:25:28.000,241,11046564,4285,0,1756477527,13164.12423016999,32315.272309830005,53326.67582352
2025-08-29,14:25:29.000,241,11046576,4205,0,1756477528,13164.13096648,27697.577573339993,53326.73172048
2025-08-29,14:25:30.000,241,11046583,4685,0,1756477529,13164.070339689999,26312.275496610004,53326.71774624001
2025-08-29,14:25:31.000,241,11046543,4685,0,1756477530,13164.056867069994,27235.859558340002,53326.696784880005
2025-08-29,14:25:32.000,241,11046547,4805,0,1756477531,13164.077075999994,25388.783073569997,53326.65486216
2025-08-29,14:25:33.000,241,11046612,4205,0,1756477532,13164.036658139994,28159.401325290004,53326.73172048
2025-08-29,14:25:34.000,241,11046598,4205,0,1756477533,13164.023185519989,24465.234257489996,53326.72473336
2025-08-29,14:25:35.000,241,11046552,4285,0,1756477534,13164.009712899999,30930.061871790007,53326.68281064
2025-08-29,14:25:36.000,241,11046568,4085,0,1756477535,13164.009712899999,25388.776024439998,53326.7736432
2025-08-29,14:25:37.000,241,11046600,4365,0,1756477536,13164.04339444999,27697.584622470007,53326.73172048
2025-08-29,14:25:38.000,241,11046583,4605,0,1756477537,13164.016449209994,28621.182782460004,53326.75966896001
2025-08-29,14:25:39.000,241,11046579,4925,0,1756477538,13164.029921829999,32777.08901265,53326.71075912
2025-08-29,14:25:40.000,241,11046601,4965,0,1756477539,13164.036658139994,30468.245168969996,53326.766656080006
2025-08-29,14:25:41.000,241,11046642,4365,0,1756477540,13164.009712899999,30468.252218099995,53326.72473336
2025-08-29,14:25:42.000,241,11046599,4445,0,1756477541,13164.070339689999,31391.808083309996,53326.766656080006
2025-08-29,14:25:43.000,241,11046581,4605,0,1756477542,13164.070339689999,31853.624786130007,53326.73870760001
2025-08-29,14:25:44.000,241,11046554,4285,0,1756477543,13164.090548619999,30468.329758530002,53326.71075912
2025-08-29,14:25:45.000,241,11046513,5005,0,1756477544,13164.070339689999,25388.874712260003,53326.766656080006
2025-08-29,14:25:46.000,241,11046548,4125,0,1756477545,13164.090548619999,31391.892672870003,53326.703772
2025-08-29,14:25:47.000,241,11046551,4765,0,1756477546,13164.10402123999,32777.201798730006,53326.745694720004
2025-08-29,14:25:48.000,241,11046592,4165,0,1756477547,13164.11075755,28159.535258760006,53326.68281064
2025-08-29,14:25:49.000,241,11046561,4725,0,1756477548,13164.11075755,26312.49401964,53326.75268184
2025-08-29,14:25:50.000,241,11046507,4925,0,1756477549,13164.10402123999,30930.181706999996,53326.703772
2025-08-29,14:25:51.000,241,11046543,4645,0,1756477550,13164.13096648,31391.92791852,53326.696784880005
2025-08-29,14:25:52.000,241,11046566,4605,0,1756477551,13164.16464802999,28621.38720723,53326.75966896001
2025-08-29,14:25:53.000,241,11046514,4285,0,1756477552,13164.19159327,27697.845440279998,53326.75966896001
2025-08-29,14:25:54.000,241,11046560,4405,0,1756477553,13164.198329579995,29083.1686644,53326.745694720004
2025-08-29,14:25:55.000,241,11046630,4485,0,1756477554,13164.25222006,29083.16161527,53326.78063032
2025-08-29,14:25:56.000,241,11046556,4445,0,1756477555,13164.23201113,30930.28039482,53326.75966896001
2025-08-29,14:25:57.000,241,11046619,4685,0,1756477556,13164.238747439995,31853.86445655,53326.78063032
2025-08-29,14:25:58.000,241,11046611,4925,0,1756477557,13164.258956369995,28621.457698529994,53326.78063032
2025-08-29,14:25:59.000,241,11046580,4325,0,1756477558,13164.258956369995,28621.485895050006,53326.80159168
2025-08-29,14:26:00.000,241,11046571,4605,0,1756477559,13164.26569267999,30930.386131770007,53326.794604560004
2025-08-29,14:26:01.000,241,11046591,4565,0,1756477560,13164.23201113,30930.414328290004,53326.78761744001
2025-08-29,14:26:02.000,241,11046658,4245,0,1756477561,13164.29263792,30930.498917849996,53326.89242424
2025-08-29,14:26:03.000,241,11046600,4205,0,1756477562,13164.238747439995,29545.175693729994,53326.82255304
2025-08-29,14:26:04.000,241,11046645,4805,0,1756477563,13164.178120649995,28159.880666130004,53326.83652728001
2025-08-29,14:26:15.000,241,11046578,4365,0,1756477574,13163.935613489994,28621.70441808,53326.78761744001
2025-08-29,14:26:16.000,241,11046595,4925,0,1756477575,13163.935613489994,26774.620884179996,53326.78761744001
2025-08-29,14:26:17.000,241,11046559,4645,0,1756477576,13163.955822419994,30006.964200029994,53326.82255304
2025-08-29,14:26:18.000,241,11046589,4805,0,1756477577,13163.928877179998,31854.0406848,53326.794604560004
2025-08-29,14:26:19.000,241,11046577,4885,0,1756477578,13163.982767659989,30468.66106764,53326.73870760001
2025-08-29,14:26:20.000,241,11046607,4685,0,1756477579,13164.009712899999,30468.68221503,53326.766656080006
2025-08-29,14:26:21.000,241,11046575,4645,0,1756477580,13164.029921829999,27698.078061570006,53326.794604560004
2025-08-29,14:26:22.000,241,11046602,4125,0,1756477581,13164.050130759999,28159.803125699997,53326.766656080006
2025-08-29,14:26:23.000,241,11046613,4525,0,1756477582,13164.06360337999,33701.060776529994,53326.815565920006
2025-08-29,14:26:24.000,241,11046559,4765,0,1756477583,13164.10402123999,31853.934947849993,53326.815565920006
2025-08-29,14:26:25.000,241,11046607,4685,0,1756477584,13164.13096648,29545.168644599995,53326.794604560004
2025-08-29,14:26:26.000,241,11046570,4285,0,1756477585,13164.11075755,26774.529245490005,53326.794604560004
2025-08-29,14:26:27.000,241,11046657,4805,0,1756477586,13164.14443909999,30468.590576339993,53326.73870760001
2025-08-29,14:26:28.000,241,11046594,4085,0,1756477587,13164.18485695999,25850.959282020005,53326.766656080006
2025-08-29,14:26:29.000,241,11046620,4285,0,1756477588,13164.2118022,29083.309647000002,53326.794604560004
2025-08-29,14:26:30.000,241,11046636,4485,0,1756477589,13164.218538509995,29545.048809390006,53326.83652728001
2025-08-29,14:26:31.000,241,11046568,4445,0,1756477590,13164.2118022,29545.091104170002,53326.864475760005
2025-08-29,14:26:32.000,241,11046583,4685,0,1756477591,13164.2118022,29545.041760260006,53326.8435144
2025-08-29,14:26:33.000,241,11046609,4685,0,1756477592,13164.178120649995,31853.934947849993,53326.82954016
2025-08-29,14:26:34.000,241,11046632,4365,0,1756477593,13164.17138434,31392.174638070006,53326.82255304
2025-08-29,14:26:35.000,241,11046566,4325,0,1756477594,13164.117493859994,30468.52008504,53326.815565920006
2025-08-29,14:26:36.000,241,11046542,4445,0,1756477595,13164.090548619999,32315.603618940004,53326.864475760005
2025-08-29,14:26:37.000,241,11046638,4365,0,1756477596,13164.08381230999,27697.908882450007,53326.8435144
2025-08-29,14:26:38.000,241,11046553,4805,0,1756477597,13164.08381230999,31392.125294159996,53326.88543712001
2025-08-29,14:26:39.000,241,11046587,4805,0,1756477598,13164.023185519989,29083.302597870003,53326.8435144
2025-08-29,14:26:40.000,241,11046555,4645,0,1756477599,13164.002976589989,27697.97937375,53326.85748864001
2025-08-29,14:26:41.000,241,11046552,4085,0,1756477600,13163.982767659989,26774.458754189996,53326.913385600004
2025-08-29,14:26:42.000,241,11046563,4525,0,1756477601,13163.949086109998,27236.254309619995,53326.90639848001
2025-08-29,14:26:43.000,241,11046583,4845,0,1756477602,13163.949086109998,25850.973380280004,53326.87146288
2025-08-29,14:26:44.000,241,11046559,4605,0,1756477603,13163.935613489994,24927.396367680005,53326.8435144
2025-08-29,14:27:05.000,241,11046526,4205,0,1756477624,13164.097284929994,30006.491908320007,53326.82954016
2025-08-29,14:27:06.000,241,11046554,4325,0,1756477625,13164.097284929994,29544.668156369997,53326.82954016
2025-08-29,14:27:07.000,241,11046531,4845,0,1756477626,13164.23201113,29082.900797459995,53327.16492192
2025-08-29,14:27:08.000,241,11046548,4365,0,1756477627,13164.27242899,32315.208867659996,53327.20684464
2025-08-29,14:27:09.000,241,11046560,4365,0,1756477628,13164.299374229995,25850.508137700002,53327.248767360004
2025-08-29,14:27:10.000,241,11046567,4725,0,1756477629,13164.299374229995,30468.160579410003,53327.27671584
2025-08-29,14:27:11.000,241,11046557,4805,0,1756477630,13164.31284685,28621.06999638,53327.227806
2025-08-29,14:27:12.000,241,11046518,4285,0,1756477631,13164.24548374999,28159.28853921,53327.14396056001
2025-08-29,14:27:13.000,241,11046499,4765,0,1756477632,13164.24548374999,27697.51413117,53327.18588328
2025-08-29,14:27:14.000,241,11046515,4965,0,1756477633,13164.258956369995,29544.548321160008,53327.18588328
2025-08-29,14:27:15.000,241,11046550,4565,0,1756477634,13164.06360337999,29544.569468550006,53326.85050152
2025-08-29,14:27:16.000,241,11046512,4245,0,1756477635,13164.036658139994,27235.753821389997,53326.89242424
2025-08-29,14:27:17.000,241,11046496,4445,0,1756477636,13164.016449209994,28621.041799860002,53326.82954016
2025-08-29,14:27:18.000,241,11046514,4365,0,1756477637,13164.002976589989,29082.872600939998,53326.89941136
2025-08-29,14:27:19.000,241,11046529,4765,0,1756477638,13163.989503969999,32776.997373959995,53326.88543712001
2025-08-29,14:27:20.000,241,11046512,4205,0,1756477639,13163.969295039999,31391.786935919998,53326.92037272
2025-08-29,14:27:21.000,241,11046518,4685,0,1756477640,13163.935613489994,29544.696352889994,53326.87845
2025-08-29,14:27:22.000,241,11046506,4285,0,1756477641,13163.895195629993,26312.353037039997,53326.89242424
2025-08-29,14:27:23.000,241,11046555,4845,0,1756477642,13163.915404559993,30468.34385679,53326.87146288
2025-08-29,14:27:24.000,241,11046560,4485,0,1756477643,13163.895195629993,30930.12531396,53326.80159168
2025-08-29,14:27:25.000,241,11046475,4965,0,1756477644,13163.881723009988,33239.004403290004,53326.82954016
2025-08-29,14:27:26.000,241,11046555,4605,0,1756477645,13163.834568839993,27697.81019463,53326.82954016
2025-08-29,14:27:27.000,241,11046542,4205,0,1756477646,13163.848041459998,29083.140467880003,53326.89242424
2025-08-29,14:27:28.000,241,11046521,4725,0,1756477647,13163.868250389998,28159.655093969996,53326.8435144
2025-08-29,14:27:29.000,241,11046539,4645,0,1756477648,13163.821096219988,29083.203910049997,53326.815565920006
2025-08-29,14:27:30.000,241,11046532,4445,0,1756477649,13163.827832529998,26774.388262890003,53326.82954016
2025-08-29,14:27:31.000,241,11046502,4285,0,1756477650,13163.861514079988,32777.4062235,53326.8435144
2025-08-29,14:27:32.000,241,11046561,4645,0,1756477651,13163.881723009988,29545.013563739994,53326.864475760005
2025-08-29,14:27:33.000,241,11046569,4445,0,1756477652,13163.915404559993,30930.343836989996,53326.82255304
2025-08-29,14:27:34.000,241,11046533,5085,0,1756477653,13163.922140869989,26774.41645941,53326.864475760005
2025-08-29,14:27:35.000,241,11046570,4525,0,1756477654,13163.969295039999,32315.624766330002,53326.864475760005
2025-08-29,14:27:36.000,241,11046580,4325,0,1756477655,13163.915404559993,24927.29767986,53326.85748864001
2025-08-29,14:27:37.000,241,11046563,4765,0,1756477656,13163.969295039999,32315.624766330002,53326.83652728001
2025-08-29,14:27:38.000,241,11046540,4445,0,1756477657,13164.002976589989,28621.408354619998,53326.90639848001
2025-08-29,14:27:39.000,241,11046563,4765,0,1756477658,13163.989503969999,36009.7142937,53326.80857880001
2025-08-29,14:27:40.000,241,11046585,5044,0,1756477659,13164.036658139994,33239.103091109995,53326.82954016
2025-08-29,14:27:41.000,241,11046562,4565,0,1756477660,13164.050130759999,35547.897590880006,53326.89242424
2025-08-29,14:27:42.000,241,11046611,4685,0,1756477661,13164.08381230999,25388.888810520002,53326.89242424
2025-08-29,14:27:43.000,241,11046585,4925,0,1756477662,13164.117493859994,27236.007590070003,53326.87845
2025-08-29,14:27:44.000,241,11046581,4565,0,1756477663,13164.13096648,30006.625841789995,53326.82255304
2025-08-29,14:27:45.000,241,11046598,4485,0,1756477664,13164.13096648,31391.92791852,53326.913385600004
2025-08-29,14:27:46.000,241,11046566,4285,0,1756477665,13164.157911719994,29544.837335489996,53326.90639848001
2025-08-29,14:27:47.000,241,11046608,4525,0,1756477666,13164.16464802999,29083.077025709994,53326.9483212
2025-08-29,14:27:48.000,241,11046544,4285,0,1756477667,13164.178120649995,30006.55535049,53326.96928256
2025-08-29,14:27:49.000,241,11046564,4325,0,1756477668,13164.19159327,34162.46862981,53326.96928256
2025-08-29,14:27:50.000,241,11046598,4525,0,1756477669,13164.18485695999,29544.724549410006,53326.90639848001
2025-08-29,14:27:51.000,241,11046612,4525,0,1756477670,13164.218538509995,29544.738647670005,53326.97626968001
2025-08-29,14:27:52.000,241,11046602,4285,0,1756477671,13164.18485695999,30930.061871790007,53326.9483212
2025-08-29,14:27:53.000,241,11046589,4765,0,1756477672,13164.20506588999,29082.99243615,53326.90639848001
2025-08-29,14:27:54.000,241,11046614,4405,0,1756477673,13164.16464802999,28159.415423550003,53326.88543712001
2025-08-29,14:27:55.000,241,11046593,5125,0,1756477674,13164.178120649995,34624.193693940004,53326.89242424
2025-08-29,14:27:56.000,241,11046576,4485,0,1756477675,13164.19159327,30006.513055710006,53326.95530832001
2025-08-29,14:27:57.000,241,11046651,4805,0,1756477676,13164.2118022,27697.612818990005,53326.89242424
2025-08-29,14:27:58.000,241,11046635,4885,0,1756477677,13164.24548374999,30006.463711799996,53326.89941136
2025-08-29,14:27:59.000,241,11046598,4285,0,1756477678,13164.24548374999,31853.575442219997,53326.89941136
2025-08-29,14:28:00.000,241,11046621,4525,0,1756477679,13164.238747439995,34624.186644810005,53327.00421816001
2025-08-29,14:28:01.000,241,11046584,4605,0,1756477680,13164.198329579995,27235.901853119998,53326.92037272
2025-08-29,14:28:02.000,241,11046570,4445,0,1756477681,13164.218538509995,32315.279358960004,53326.96928256
2025-08-29,14:28:03.000,241,11046541,4885,0,1756477682,13164.24548374999,25850.54338335,53326.934346960006
2025-08-29,14:28:04.000,241,11046608,4565,0,1756477683,13164.22527481999,27697.64806464,53326.87845
2025-08-29,14:28:05.000,241,11046586,4165,0,1756477684,13164.22527481999,28159.380177900006,53326.92735984001
2025-08-29,14:28:06.000,241,11046632,4525,0,1756477685,13164.24548374999,28621.189831590003,53326.983256800006
2025-08-29,14:28:07.000,241,11046609,4765,0,1756477686,13164.20506588999,32777.08196352,53326.962295440004
2025-08-29,14:28:08.000,241,11046589,4685,0,1756477687,13164.218538509995,27235.817263560006,53326.913385600004
2025-08-29,14:28:09.000,241,11046610,4285,0,1756477688,13164.2118022,35085.83416851,53326.962295440004
2025-08-29,14:28:10.000,241,11046620,4205,0,1756477689,13164.22527481999,26312.289594870002,53327.06011512
2025-08-29,14:28:11.000,241,11046589,4805,0,1756477690,13164.218538509995,30468.153530280004,53327.01120528
2025-08-29,14:28:12.000,241,11046585,4605,0,1756477691,13164.2118022,26773.972364219997,53326.97626968001
2025-08-29,14:28:13.000,241,11046551,4965,0,1756477692,13164.198329579995,31853.356919190002,53326.983256800006
2025-08-29,14:28:14.000,241,11046611,4925,0,1756477693,13164.17138434,26312.14156314,53326.92735984001
2025-08-29,14:28:15.000,241,11046580,4485,0,1756477694,13164.198329579995,29544.435535080003,53326.92735984001
2025-08-29,14:28:16.000,241,11046612,4245,0,1756477695,13164.20506588999,32776.75770354,53326.913385600004
2025-08-29,14:28:17.000,241,11046591,4765,0,1756477696,13164.19159327,26773.76793945,53326.87146288
2025-08-29,14:28:18.000,241,11046604,4365,0,1756477697,13164.2118022,30006.125353559997,53326.962295440004
2025-08-29,14:28:19.000,241,11046556,4445,0,1756477698,13164.238747439995,28159.041819660008,53327.0181924
2025-08-29,14:28:20.000,241,11046564,4325,0,1756477699,13164.19159327,25850.162730330005,53326.962295440004
2025-08-29,14:28:21.000,241,11046589,4725,0,1756477700,13164.218538509995,25850.141582940007,53326.87146288
2025-08-29,14:28:22.000,241,11046614,4325,0,1756477701,13164.18485695999,29082.51309531,53326.88543712001
2025-08-29,14:28:23.000,241,11046588,4445,0,1756477702,13164.15117541,34161.862404629996,53326.7736432
2025-08-29,14:28:24.000,241,11046582,4405,0,1756477703,13164.19159327,26311.887794459995,53326.83652728001
2025-08-29,14:28:25.000,241,11046568,4365,0,1756477704,13164.17138434,28158.936082710003,53326.90639848001
2025-08-29,14:28:26.000,241,11046544,4325,0,1756477705,13164.178120649995,25850.155681200005,53326.92037272
2025-08-29,14:28:27.000,241,11046429,4765,0,1756477706,13164.14443909999,31391.371037250006,53326.87146288
2025-08-29,14:28:28.000,241,11046535,4685,0,1756477707,13164.13096648,30467.836319430004,53326.8435144
2025-08-29,14:28:29.000,241,11046582,4365,0,1756477708,13164.10402123999,33238.48276766999,53326.90639848001
2025-08-29,14:28:30.000,241,11046601,4285,0,1756477709,13164.12423016999,30006.054862260004,53326.92735984001
2025-08-29,14:28:31.000,241,11046555,4685,0,1756477710,13164.12423016999,31391.420381160002,53326.92037272
2025-08-29,14:28:32.000,241,11046528,4285,0,1756477711,13164.137702789994,32314.948049850005,53326.962295440004
2025-08-29,14:28:33.000,241,11046548,4165,0,1756477712,13164.14443909999,27697.274460750006,53326.983256800006
2025-08-29,14:28:34.000,241,11046603,4645,0,1756477713,13164.157911719994,27697.35200118,53326.962295440004
2025-08-29,14:28:35.000,241,11046579,4565,0,1756477714,13164.13096648,27235.54234749,53327.01120528
2025-08-29,14:28:36.000,241,11046572,4205,0,1756477715,13164.14443909999,24464.966390550006,53326.9483212
2025-08-29,14:28:37.000,241,11046585,4885,0,1756477716,13164.17138434,28620.879669870003,53327.032166640005
2025-08-29,14:28:38.000,241,11046608,4285,0,1756477717,13164.198329579995,30929.723513549994,53327.00421816001
2025-08-29,14:28:39.000,241,11046571,4765,0,1756477718,13164.19159327,31853.201838330002,53326.94133408
2025-08-29,14:28:40.000,241,11046562,4365,0,1756477719,13164.2118022,30929.67416964,53326.934346960006
2025-08-29,14:28:41.000,241,11046555,4725,0,1756477720,13164.238747439995,30929.617776600004,53326.983256800006
2025-08-29,14:28:42.000,241,11046567,4805,0,1756477721,13164.27242899,29544.393240300007,53326.92735984001
2025-08-29,14:28:43.000,241,11046583,4885,0,1756477722,13164.28590160999,29082.576537479996,53326.934346960006
2025-08-29,14:28:44.000,241,11046582,4205,0,1756477723,13164.32631946999,24926.705552939995,53326.89242424
2025-08-29,14:28:45.000,241,11046521,4885,0,1756477724,13164.319583159995,30006.061911390003,53326.95530832001
2025-08-29,14:28:46.000,241,11046550,4365,0,1756477725,13164.33305578,25388.465862719997,53326.88543712001
2025-08-29,14:28:47.000,241,11046552,4245,0,1756477726,13164.380209949995,33238.510964190005,53326.95530832001
2025-08-29,14:28:48.000,241,11046665,4565,0,1756477727,13164.380209949995,28620.773932919998,53326.9483212
2025-08-29,14:28:49.000,241,11046574,4205,0,1756477728,13164.43410043,32314.85641116,53326.934346960006
2025-08-29,14:28:50.000,241,11046590,4485,0,1756477729,13164.461045669996,27235.500052710006,53326.97626968001
2025-08-29,14:28:51.000,241,11046550,4365,0,1756477730,13164.44757304999,31391.44152855,53327.032166640005
2025-08-29,14:28:52.000,241,11046567,4725,0,1756477731,13164.47451829,34623.76369701,53326.962295440004
2025-08-29,14:28:53.000,241,11046538,4085,0,1756477732,13164.46778197999,26773.76089032,53326.9483212
2025-08-29,14:28:54.000,241,11046509,4925,0,1756477733,13164.541881389996,31853.194789200003,53326.99723104
2025-08-29,14:28:55.000,241,11046537,4605,0,1756477734,13164.53514508,31391.399233770004,53326.983256800006
2025-08-29,14:28:56.000,241,11046508,4285,0,1756477735,13164.562090319996,31391.483823329996,53326.99024392
2025-08-29,14:28:57.000,241,11046523,4605,0,1756477736,13164.541881389996,28159.048868790007,53327.00421816001
2025-08-29,14:28:58.000,241,11046505,4685,0,1756477737,13164.562090319996,30929.688267899997,53327.04614088
2025-08-29,14:28:59.000,241,11046564,4245,0,1756477738,13164.548617699991,34162.066829400006,53326.9483212
2025-08-29,14:29:00.000,241,11046517,4645,0,1756477739,13164.568826629991,28620.837375090006,53326.962295440004
2025-08-29,14:29:01.000,241,11046549,4845,0,1756477740,13164.508199839991,29082.639979650005,53326.99723104
2025-08-29,14:29:02.000,241,11046537,4605,0,1756477741,13164.51493615,30467.899761599998,53326.97626968001
2025-08-29,14:29:03.000,241,11046597,4605,0,1756477742,13164.548617699991,31853.194789200003,53327.00421816001
2025-08-29,14:29:04.000,241,11046558,4485,0,1756477743,13164.548617699991,26773.746792060003,53326.962295440004
2025-08-29,14:29:05.000,241,11046557,4885,0,1756477744,13164.521672459996,26773.676300759995,53326.96928256
2025-08-29,14:29:06.000,241,11046576,4125,0,1756477745,13164.521672459996,35085.481712010005,53326.92037272
2025-08-29,14:29:07.000,241,11046607,4885,0,1756477746,13164.51493615,30467.737631609998,53327.032166640005
2025-08-29,14:29:08.000,241,11046593,4725,0,1756477747,13164.508199839991,28158.914935320005,53327.03915376
2025-08-29,14:29:09.000,241,11046564,4405,0,1756477748,13164.521672459996,25388.27553621,53327.01120528
2025-08-29,14:29:10.000,241,11046552,4285,0,1756477749,13164.49472722,28158.851493149996,53326.95530832001
2025-08-29,14:29:11.000,241,11046591,4885,0,1756477750,13164.47451829,28158.914935320005,53326.89242424
2025-08-29,14:29:12.000,241,11046577,4765,0,1756477751,13164.508199839991,28620.59065554,53327.01120528
2025-08-29,14:29:13.000,241,11046562,4405,0,1756477752,13164.528408769991,28620.548360760004,53326.99024392
2025-08-29,14:29:14.000,241,11046566,4405,0,1756477753,13164.595771870001,29544.012587279998,53327.00421816001
2025-08-29,14:29:15.000,241,11046532,4365,0,1756477754,13164.636189730001,27235.295627939995,53326.962295440004
2025-08-29,14:29:16.000,241,11046545,4725,0,1756477755,13164.636189730001,27697.105281630007,53326.983256800006
2025-08-29,14:29:17.000,241,11046565,4445,0,1756477756,13164.649662349992,30005.963223569997,53326.934346960006
2025-08-29,14:29:18.000,241,11046596,4125,0,1756477757,13164.696816520001,32776.53918050999,53327.01120528
2025-08-29,14:29:19.000,241,11046524,4245,0,1756477758,13164.770915929992,26773.641055109998,53326.962295440004
2025-08-29,14:29:20.000,241,11046420,4445,0,1756477759,13164.791124859992,30929.533187039997,53327.0880636
2025-08-29,14:29:21.000,241,11046599,4685,0,1756477760,13164.791124859992,26311.894843589995,53327.06011512
2025-08-29,14:29:22.000,241,11046580,4325,0,1756477761,13164.831542719992,30006.012567480007,53327.06011512
2025-08-29,14:29:23.000,241,11046609,4525,0,1756477762,13164.838279030002,31853.124297899994,53327.081076480004
2025-08-29,14:29:24.000,241,11046587,4445,0,1756477763,13164.845015339997,33700.21488093,53327.0880636
2025-08-29,14:29:25.000,241,11046541,4885,0,1756477764,13164.851751649992,30929.63892399,53327.102037840006
2025-08-29,14:29:26.000,241,11046576,3965,0,1756477765,13164.952796299993,30929.65302225,53327.05312800001
2025-08-29,14:29:27.000,241,11046544,4245,0,1756477766,13164.959532610002,30006.139451819996,53327.09505072001
2025-08-29,14:29:28.000,241,11046569,4285,0,1756477767,13164.986477849998,28620.830325960007,53327.05312800001
2025-08-29,14:29:29.000,241,11046580,4325,0,1756477768,13164.979741540003,30006.231090510002,53327.150947680006
2025-08-29,14:29:30.000,241,11046549,4805,0,1756477769,13164.986477849998,28620.872620740003,53327.081076480004
2025-08-29,14:29:31.000,241,11046615,4845,0,1756477770,13164.993214159993,30467.899761599998,53327.0880636
2025-08-29,14:29:32.000,241,11046605,4725,0,1756477771,13164.973005229993,32314.983295500002,53327.09505072001
2025-08-29,14:29:33.000,241,11046549,4645,0,1756477772,13165.006686779998,31391.392184640004,53327.02517952001
2025-08-29,14:29:34.000,241,11046561,4805,0,1756477773,13165.026895709998,28620.816227699994,53327.081076480004
2025-08-29,14:29:35.000,241,11046595,4925,0,1756477774,13164.993214159993,26773.753841190002,53327.02517952001
2025-08-29,14:29:36.000,241,11046586,4165,0,1756477775,13165.020159399988,27235.54939662,53327.11601208
2025-08-29,14:29:37.000,241,11046594,4285,0,1756477776,13165.006686779998,28620.809178569994,53327.07408936001
2025-08-29,14:29:38.000,241,11046556,4485,0,1756477777,13165.060577259988,31391.406282900003,53327.1579348
2025-08-29,14:29:39.000,241,11046573,4685,0,1756477778,13165.013423089993,28159.055917920006,53327.11601208
2025-08-29,14:29:40.000,241,11046554,4365,0,1756477779,13165.033632019993,30467.920908989996,53327.12299920001
2025-08-29,14:29:41.000,241,11046600,4165,0,1756477780,13165.060577259988,26773.78203771,53327.13697344
2025-08-29,14:29:42.000,241,11046613,4725,0,1756477781,13165.060577259988,32314.976246370003,53327.150947680006
2025-08-29,14:29:43.000,241,11046571,4885,0,1756477782,13165.060577259988,30006.146500949995,53327.150947680006
2025-08-29,14:29:44.000,241,11046577,4445,0,1756477783,13165.067313569998,27697.32380466,53327.129986320004
2025-08-29,14:29:45.000,241,11046530,4325,0,1756477784,13165.100995119989,27697.316755530002,53327.129986320004
2025-08-29,14:29:46.000,241,11046446,4245,0,1756477785,13165.107731429998,28159.11936009,53327.199857520005
2025-08-29,14:29:47.000,241,11046390,4165,0,1756477786,13165.100995119989,30468.012547680002,53327.21383176
2025-08-29,14:29:48.000,241,11046447,4765,0,1756477787,13165.114467739993,25850.346007710003,53327.20684464
2025-08-29,14:29:49.000,241,11046380,4445,0,1756477788,13165.100995119989,34623.87648309,53327.22081888001
2025-08-29,14:29:50.000,241,11046345,4965,0,1756477789,13165.121204049989,28159.196900519994,53327.16492192
2025-08-29,14:29:51.000,241,11046438,4405,0,1756477790,13165.100995119989,28159.218047910006,53327.23479312
2025-08-29,14:29:52.000,241,11046353,4685,0,1756477791,13165.094258809993,29082.766863990008,53327.19287040001
2025-08-29,14:29:53.000,241,11046386,4525,0,1756477792,13165.107731429998,25850.289614670008,53327.13697344
2025-08-29,14:29:54.000,241,11046405,4765,0,1756477793,13165.134676669993,27235.619887919995,53327.20684464
2025-08-29,14:29:55.000,241,11046401,5005,0,1756477794,13165.168358219998,29544.527173769995,53327.150947680006
2025-08-29,14:29:56.000,241,11046362,4285,0,1756477795,13165.141412979989,23079.763001640007,53327.14396056001
2025-08-29,14:29:57.000,241,11046418,4285,0,1756477796,13165.114467739993,26312.056973579995,53327.20684464
2025-08-29,14:29:58.000,241,11046430,4085,0,1756477797,13165.134676669993,28620.943112039997,53327.199857520005
2025-08-29,14:29:59.000,241,11046356,4365,0,1756477798,13165.107731429998,29082.731618339996,53327.129986320004
2025-08-29,14:30:00.000,241,11046386,4325,0,1756477799,13165.134676669993,30006.209943120004,53327.06011512
2025-08-29,14:30:01.000,241,11046369,4765,0,1756477800,13165.141412979989,31853.194789200003,53327.129986320004
2025-08-29,14:30:02.000,241,11046351,4565,0,1756477801,13165.141412979989,30929.66007138,53327.14396056001
2025-08-29,14:30:03.000,241,11046381,4645,0,1756477802,13165.154885599994,29544.357994649996,53327.17889616
2025-08-29,14:30:04.000,241,11046421,4685,0,1756477803,13165.087522499998,24926.64211077,53327.17889616
2025-08-29,14:30:05.000,241,11046348,4325,0,1756477804,13165.033632019993,32314.814116380003,53327.081076480004
2025-08-29,14:30:06.000,241,11046392,4325,0,1756477805,13165.047104639998,29082.477849660005,53327.21383176
2025-08-29,14:30:07.000,241,11046434,4285,0,1756477806,13165.033632019993,31391.215956390006,53327.14396056001
2025-08-29,14:30:08.000,241,11046361,4685,0,1756477807,13165.040368329988,32314.722477689997,53327.19287040001
2025-08-29,14:30:09.000,241,11046367,4565,0,1756477808,13164.973005229993,21694.059124499996,53327.17190904001
2025-08-29,14:30:10.000,241,11046418,4245,0,1756477809,13164.999950469988,31391.11021944,53327.199857520005
2025-08-29,14:30:11.000,241,11046370,4485,0,1756477810,13164.979741540003,32314.553298569997,53327.22081888001
2025-08-29,14:30:12.000,241,11046398,4125,0,1756477811,13164.939323680002,30467.519108580003,53327.20684464
2025-08-29,14:30:13.000,241,11046409,4725,0,1756477812,13164.898905820002,31390.990384229997,53327.17889616
2025-08-29,14:30:14.000,241,11046431,4485,0,1756477813,13164.865224269997,31390.94104032,53327.13697344
2025-08-29,14:30:15.000,241,11046394,4285,0,1756477814,13164.878696890002,34161.56634116999,53327.102037840006
2025-08-29,14:30:16.000,241,11046379,4805,0,1756477815,13164.878696890002,33699.74963835,53327.11601208
2025-08-29,14:30:17.000,241,11046427,4725,0,1756477816,13164.865224269997,26311.436650140007,53327.17190904001
2025-08-29,14:30:18.000,241,11046326,4365,0,1756477817,13164.845015339997,29543.801113380003,53327.12299920001
2025-08-29,14:30:19.000,241,11046373,4885,0,1756477818,13164.865224269997,27234.93612231,53327.13697344
2025-08-29,14:30:20.000,241,11046412,4325,0,1756477819,13164.871960579992,28620.210002520005,53327.102037840006
2025-08-29,14:30:21.000,241,11046365,4805,0,1756477820,13164.858487960002,33237.77080554,53327.13697344
2025-08-29,14:30:22.000,241,11046409,4725,0,1756477821,13164.824806409997,27234.837434490008,53327.10902496
2025-08-29,14:30:23.000,241,11046442,4285,0,1756477822,13164.811333789992,26311.302716670005,53327.11601208
2025-08-29,14:30:24.000,241,11046404,4045,0,1756477823,13164.797861170002,31390.65907512,53327.10902496
2025-08-29,14:30:25.000,241,11046359,4605,0,1756477824,13164.811333789992,28158.30871014,53327.102037840006
2025-08-29,14:30:26.000,241,11046438,4405,0,1756477825,13164.791124859992,30928.87056882,53327.1579348
2025-08-29,14:30:27.000,241,11046389,4525,0,1756477826,13164.770915929992,28158.287562750003,53327.1579348
2025-08-29,14:30:28.000,241,11046312,4405,0,1756477827,13164.710289139992,29081.772936659996,53327.18588328
2025-08-29,14:30:29.000,241,11046391,4805,0,1756477828,13164.690080209992,33699.38308359,53327.23479312
2025-08-29,14:30:30.000,241,11046413,4685,0,1756477829,13164.663134969996,30467.018620350005,53327.18588328
2025-08-29,14:30:31.000,241,11046404,4365,0,1756477830,13164.595771870001,34622.861408369994,53327.199857520005
2025-08-29,14:30:32.000,241,11046421,4725,0,1756477831,13164.568826629991,25849.436669939998,53327.1579348
2025-08-29,14:30:33.000,241,11046460,4205,0,1756477832,13164.481254599996,30928.750733609995,53327.16492192
2025-08-29,14:30:34.000,241,11046403,4605,0,1756477833,13164.420627809995,30005.194868399994,53327.1579348
2025-08-29,14:30:35.000,241,11046389,4605,0,1756477834,13164.32631946999,33237.495889469996,53327.102037840006
2025-08-29,14:30:36.000,241,11046447,4525,0,1756477835,13164.22527481999,28619.815251239997,53327.102037840006
2025-08-29,14:30:37.000,241,11046417,4645,0,1756477836,13164.17138434,29081.56851189,53327.07408936001
2025-08-29,14:30:38.000,241,11046390,4325,0,1756477837,13164.097284929994,27696.195943860002,53327.0880636
2025-08-29,14:30:39.000,241,11046388,4245,0,1756477838,13163.976031349994,28157.942155380006,53327.14396056001
2025-08-29,14:30:40.000,241,11046389,4765,0,1756477839,13163.928877179998,26310.802228440007,53327.081076480004
2025-08-29,14:30:41.000,241,11046384,4285,0,1756477840,13163.854777769993,33237.20687514001,53327.04614088
2025-08-29,14:30:42.000,241,11046244,4245,0,1756477841,13163.773942049993,31851.862503630007,53327.032166640005
2025-08-29,14:30:43.000,241,11046419,4605,0,1756477842,13163.699842640002,27234.217111050006,53326.95530832001
2025-08-29,14:30:44.000,241,11046420,4085,0,1756477843,13163.659424780002,27234.11842323,53326.96928256
2025-08-29,14:30:45.000,241,11046387,4605,0,1756477844,13163.612270609992,30466.496984729994,53326.92735984001
2025-08-29,14:30:46.000,241,11046401,4605,0,1756477845,13163.619006920002,32775.18574755,53326.962295440004
2025-08-29,14:30:47.000,241,11046430,4325,0,1756477846,13163.612270609992,30466.29255996,53326.97626968001
2025-08-29,14:30:48.000,241,11046392,4485,0,1756477847,13163.551643819992,30004.51110279,53326.89941136
2025-08-29,14:30:49.000,241,11046408,4205,0,1756477848,13163.565116439997,30004.440611490005,53326.913385600004
2025-08-29,14:30:50.000,241,11046278,4205,0,1756477849,13163.538171200002,32313.185767350005,53326.88543712001
2025-08-29,14:30:51.000,241,11046422,4085,0,1756477850,13163.544907509997,29080.821304109995,53326.89242424
2025-08-29,14:30:52.000,241,11046436,4125,0,1756477851,13163.538171200002,31851.354966269995,53326.815565920006
2025-08-29,14:30:53.000,241,11046398,4205,0,1756477852,13163.544907509997,29542.525220850002,53326.89941136
2025-08-29,14:30:54.000,241,11046425,4645,0,1756477853,13163.551643819992,33236.530158659996,53326.85050152
2025-08-29,14:30:55.000,241,11046405,4845,0,1756477854,13163.504489649997,29080.666223249995,53326.87146288
2025-08-29,14:30:56.000,241,11046412,4125,0,1756477855,13163.551643819992,33236.431470840005,53326.90639848001
2025-08-29,14:30:57.000,241,11046437,4445,0,1756477856,13163.544907509997,28157.124456300007,53326.89242424
2025-08-29,14:30:58.000,241,11046438,4205,0,1756477857,13163.517962270002,28157.138554560006,53326.83652728001
2025-08-29,14:30:59.000,241,11046447,4965,0,1756477858,13163.464071789997,33236.382126929995,53326.7736432
2025-08-29,14:31:00.000,241,11046489,4605,0,1756477859,13163.464071789997,32774.600669759995,53326.80857880001
2025-08-29,14:31:01.000,241,11046450,4245,0,1756477860,13163.423653929996,29080.574584560003,53326.75268184
2025-08-29,14:31:02.000,241,11046429,4765,0,1756477861,13163.430390239992,30465.834366509996,53326.80159168
2025-08-29,14:31:03.000,241,11046425,4605,0,1756477862,13163.389972379991,34159.945041269995,53326.75966896001
2025-08-29,14:31:04.000,241,11046402,4245,0,1756477863,13163.369763449991,31389.383182589998,53326.766656080006
2025-08-29,14:31:05.000,241,11046378,3965,0,1756477864,13163.376499760001,32774.62886628001,53326.80159168
2025-08-29,14:31:06.000,241,11046417,4645,0,1756477865,13163.363027139996,28157.18789847,53326.745694720004
2025-08-29,14:31:07.000,241,11046408,4165,0,1756477866,13163.329345589991,35083.52910299999,53326.7736432
2025-08-29,14:31:08.000,241,11046392,4325,0,1756477867,13163.29566404,27233.681377169996,53326.68979776001
2025-08-29,14:31:09.000,241,11046443,4565,0,1756477868,13163.288927729991,29542.475876940007,53326.73172048
2025-08-29,14:31:10.000,241,11046381,4525,0,1756477869,13163.288927729991,30927.72860976,53326.745694720004
2025-08-29,14:31:11.000,241,11046478,4045,0,1756477870,13163.31587297,29542.461778679994,53326.73172048
2025-08-29,14:31:12.000,241,11046484,4125,0,1756477871,13163.309136659991,31389.51006693,53326.745694720004
2025-08-29,14:31:13.000,241,11046469,4645,0,1756477872,13163.329345589991,27695.469883469996,53326.745694720004
2025-08-29,14:31:14.000,241,11046415,4685,0,1756477873,13163.349554519991,29080.75081281,53326.68281064
2025-08-29,14:31:15.000,241,11046408,4125,0,1756477874,13163.389972379991,28618.99755216,53326.66883640001
2025-08-29,14:31:16.000,241,11046446,4325,0,1756477875,13163.443862859996,32313.023637360006,53326.65486216
2025-08-29,14:31:17.000,241,11046428,4285,0,1756477876,13163.464071789997,35083.61369256,53326.61992656001
2025-08-29,14:31:18.000,241,11046430,4365,0,1756477877,13163.497753340002,31389.580558229994,53326.64088792001
2025-08-29,14:31:19.000,241,11046422,4205,0,1756477878,13163.544907509997,30004.306678020002,53326.68281064
2025-08-29,14:31:20.000,241,11046378,4205,0,1756477879,13163.652688469992,35545.352854950004,53326.66883640001
2025-08-29,14:31:21.000,241,11046396,4165,0,1756477880,13163.720051570002,29080.78605846,53326.64088792001
2025-08-29,14:31:22.000,241,11046236,4325,0,1756477881,13163.807623599998,27233.765966730003,53326.66883640001
2025-08-29,14:31:23.000,241,11046468,4045,0,1756477882,13163.807623599998,30466.052889540006,53326.61293944
2025-08-29,14:31:24.000,241,11046352,4485,0,1756477883,13163.942349799989,29542.511122590004,53326.71774624001
2025-08-29,14:31:25.000,241,11046422,4365,0,1756477884,13164.002976589989,32313.06593214,53326.71774624001
2025-08-29,14:31:26.000,241,11046425,4925,0,1756477885,13164.04339444999,28618.96935564,53326.72473336
2025-08-29,14:31:27.000,241,11046458,4205,0,1756477886,13164.070339689999,26771.928116519994,53326.68979776001
2025-08-29,14:31:28.000,241,11046485,4605,0,1756477887,13164.13096648,30927.785002799996,53326.766656080006
2025-08-29,14:31:29.000,241,11046417,4645,0,1756477888,13164.15117541,30927.792051929995,53326.75268184
2025-08-29,14:31:30.000,241,11046398,4285,0,1756477889,13164.15117541,29080.729665420004,53326.75966896001
2025-08-29,14:31:31.000,241,11046418,4285,0,1756477890,13164.13096648,32313.051833880003,53326.794604560004
2025-08-29,14:31:32.000,241,11046431,4605,0,1756477891,13164.157911719994,28619.025748679996,53326.78063032
2025-08-29,14:31:33.000,241,11046462,4205,0,1756477892,13164.137702789994,32774.819192790004,53326.80857880001
2025-08-29,14:31:34.000,241,11046285,4485,0,1756477893,13164.137702789994,30927.855494100004,53326.82954016
2025-08-29,14:31:35.000,241,11046372,4245,0,1756477894,13164.11075755,30466.038791280007,53326.8435144
2025-08-29,14:31:36.000,241,11046422,4245,0,1756477895,13164.097284929994,32774.85443844,53326.80159168
2025-08-29,14:31:37.000,241,11046387,4805,0,1756477896,13164.056867069994,27695.603816939998,53326.80159168
2025-08-29,14:31:38.000,241,11046433,4645,0,1756477897,13164.029921829999,25848.576676080003,53326.75966896001
2025-08-29,14:31:39.000,241,11046395,4645,0,1756477898,13164.029921829999,25386.82341543,53326.745694720004
2025-08-29,14:31:40.000,241,11046411,4605,0,1756477899,13164.023185519989,30004.356021929998,53326.8435144
2025-08-29,14:31:41.000,241,11046397,4605,0,1756477900,13164.050130759999,25848.689462160008,53326.80159168
2025-08-29,14:31:42.000,241,11046399,4645,0,1756477901,13164.06360337999,24463.380336300004,53326.80159168
2025-08-29,14:31:43.000,241,11046504,4365,0,1756477902,13164.06360337999,26310.421575419998,53326.80857880001
2025-08-29,14:31:44.000,241,11046432,4085,0,1756477903,13164.097284929994,30928.05991887,53326.73870760001
2025-08-29,14:31:45.000,241,11046414,4245,0,1756477904,13164.17138434,30004.567495829993,53326.766656080006
2025-08-29,14:31:46.000,241,11046413,4805,0,1756477905,13164.178120649995,26310.576656279998,53326.766656080006
2025-08-29,14:31:47.000,241,11046379,4685,0,1756477906,13164.218538509995,27234.12547236,53326.78063032
2025-08-29,14:31:48.000,241,11046444,4325,0,1756477907,13164.24548374999,29081.10326931,53326.78761744001
2025-08-29,14:31:49.000,241,11046412,3965,0,1756477908,13164.32631946999,27695.857585620004,53326.80857880001
2025-08-29,14:31:50.000,241,11046439,4645,0,1756477909,13164.33305578,31851.735619290004,53326.78063032
2025-08-29,14:31:51.000,241,11046379,4605,0,1756477910,13164.420627809995,25387.13357715,53326.815565920006
2025-08-29,14:31:52.000,241,11046436,4325,0,1756477911,13164.46778197999,31851.749717550003,53326.87146288
2025-08-29,14:31:53.000,241,11046404,4125,0,1756477912,13164.481254599996,31389.9964569,53326.82954016
2025-08-29,14:31:54.000,241,11046424,4165,0,1756477913,13164.589035559991,27695.956273439995,53326.85748864001
2025-08-29,14:31:55.000,241,11046339,4765,0,1756477914,13164.589035559991,30928.23614712,53326.89941136
2025-08-29,14:31:56.000,241,11046328,4245,0,1756477915,13164.649662349992,27695.942175179996,53326.864475760005
2025-08-29,14:31:57.000,241,11046350,4165,0,1756477916,13164.636189730001,29081.279497559997,53326.85748864001
2025-08-29,14:31:58.000,241,11046398,4485,0,1756477917,13164.676607590001,29081.25130104,53326.864475760005
2025-08-29,14:31:59.000,241,11046414,4325,0,1756477918,13164.669871279992,31851.742668420004,53326.82255304
2025-08-29,14:32:00.000,241,11046426,4045,0,1756477919,13164.656398660001,29542.976365170005,53326.80857880001
2025-08-29,14:32:01.000,241,11046404,4125,0,1756477920,13164.656398660001,27695.8998804,53326.92037272
2025-08-29,14:32:02.000,241,11046311,4685,0,1756477921,13164.656398660001,28619.441647350002,53326.88543712001
2025-08-29,14:32:03.000,241,11046426,3965,0,1756477922,13164.636189730001,29542.955217780007,53326.913385600004
2025-08-29,14:32:04.000,241,11046442,4245,0,1756477923,13164.636189730001,31390.024653419998,53326.962295440004
2025-08-29,14:32:05.000,241,11046227,4525,0,1756477924,13164.562090319996,27234.188914529994,53326.89242424
2025-08-29,14:32:06.000,241,11046398,4205,0,1756477925,13164.55535401,30004.715527559994,53326.864475760005
2025-08-29,14:32:07.000,241,11046400,4125,0,1756477926,13164.53514508,29081.25835017,53326.87146288
2025-08-29,14:32:08.000,241,11046416,4165,0,1756477927,13164.49472722,29081.286546689997,53326.87845
2025-08-29,14:32:09.000,241,11046445,4525,0,1756477928,13164.46778197999,24925.457856930007,53326.864475760005
2025-08-29,14:32:10.000,241,11046416,4485,0,1756477929,13164.45430936,29543.082102119995,53326.87146288
2025-08-29,14:32:11.000,241,11046431,4525,0,1756477930,13164.40715518999,29081.328841470007,53326.85050152
2025-08-29,14:32:12.000,241,11046401,4645,0,1756477931,13164.400418879995,30004.898804940007,53326.80857880001
2025-08-29,14:32:13.000,241,11046393,4605,0,1756477932,13164.420627809995,30466.673212980008,53326.85050152
2025-08-29,14:32:14.000,241,11046400,4245,0,1756477933,13164.360001019995,28157.906909729994,53326.794604560004
2025-08-29,14:32:15.000,241,11046372,4285,0,1756477934,13164.35326471,28157.885762339996,53326.794604560004
2025-08-29,14:32:16.000,241,11046342,4205,0,1756477935,13164.380209949995,28157.928057120007,53326.7736432
2025-08-29,14:32:17.000,241,11046408,4325,0,1756477936,13164.37347364,29081.540315370003,53326.78063032
2025-08-29,14:32:18.000,241,11046390,4485,0,1756477937,13164.35326471,28619.77295646,53326.7736432
2025-08-29,14:32:19.000,241,11046390,4004,0,1756477938,13164.380209949995,27234.527272770007,53326.82255304
2025-08-29,14:32:20.000,241,11046383,4565,0,1756477939,13164.39368257,29543.392263839996,53326.864475760005
2025-08-29,14:32:21.000,241,11046386,4325,0,1756477940,13164.400418879995,31390.412355570006,53326.83652728001
2025-08-29,14:32:22.000,241,11046430,4165,0,1756477941,13164.43410043,27696.407417759998,53326.8435144
2025-08-29,14:32:23.000,241,11046412,4285,0,1756477942,13164.47451829,26772.936142110004,53326.8435144
2025-08-29,14:32:24.000,241,11046411,4445,0,1756477943,13164.521672459996,28158.224120579995,53326.815565920006
2025-08-29,14:32:25.000,241,11046421,4645,0,1756477944,13164.582299249996,30928.764831869994,53326.87845
2025-08-29,14:32:26.000,241,11046428,4004,0,1756477945,13164.53514508,30005.27945796,53326.82255304
2025-08-29,14:32:27.000,241,11046414,4485,0,1756477946,13164.595771870001,34622.87550663001,53326.89242424
2025-08-29,14:32:28.000,241,11046385,4525,0,1756477947,13164.629453419991,28158.16067841,53326.88543712001
2025-08-29,14:32:29.000,241,11046391,4685,0,1756477948,13164.676607590001,26311.147635810004,53326.913385600004
2025-08-29,14:32:30.000,241,11046387,4845,0,1756477949,13164.696816520001,29543.441607750006,53326.89242424
2025-08-29,14:32:31.000,241,11046421,4605,0,1756477950,13164.669871279992,26311.133537550006,53326.8435144
2025-08-29,14:32:32.000,241,11046430,4245,0,1756477951,13164.690080209992,30005.14552449,53326.864475760005
2025-08-29,14:32:33.000,241,11046352,4125,0,1756477952,13164.710289139992,28158.17477667,53326.913385600004
2025-08-29,14:32:34.000,241,11046443,4725,0,1756477953,13164.690080209992,31390.47579774,53326.934346960006
2025-08-29,14:32:35.000,241,11046338,4365,0,1756477954,13164.696816520001,31390.433502960004,53326.87845
2025-08-29,14:32:36.000,241,11046344,4045,0,1756477955,13164.703552829997,32775.622793610004,53326.87146288
2025-08-29,14:32:37.000,241,11046399,4725,0,1756477956,13164.683343899997,27696.273484289995,53326.82954016
2025-08-29,14:32:38.000,241,11046380,4125,0,1756477957,13164.676607590001,28157.99854842,53326.934346960006
2025-08-29,14:32:39.000,241,11046399,4685,0,1756477958,13164.663134969996,30928.53221058,53326.94133408
2025-08-29,14:32:40.000,241,11046367,4605,0,1756477959,13164.690080209992,30928.52516145,53326.99024392
2025-08-29,14:32:41.000,241,11046437,4805,0,1756477960,13164.690080209992,30004.95519798,53327.01120528
2025-08-29,14:32:42.000,241,11046399,4685,0,1756477961,13164.683343899997,27234.329897129996,53327.00421816001
2025-08-29,14:32:43.000,241,11046358,3924,0,1756477962,13164.683343899997,27234.301700609998,53327.00421816001
2025-08-29,14:32:44.000,241,11046374,4365,0,1756477963,13164.696816520001,31390.045800809996,53326.962295440004
2025-08-29,14:32:45.000,241,11046425,4925,0,1756477964,13164.676607590001,30004.771920600004,53327.01120528
2025-08-29,14:32:46.000,241,11046427,4885,0,1756477965,13164.717025450002,26310.675344100004,53327.05312800001
2025-08-29,14:32:47.000,241,11046405,4645,0,1756477966,13164.663134969996,29542.962266910006,53327.01120528
2025-08-29,14:32:48.000,241,11046358,4125,0,1756477967,13164.669871279992,34622.17764276,53326.99024392
2025-08-29,14:32:49.000,241,11046396,4205,0,1756477968,13164.669871279992,30928.07401713,53327.06011512
2025-08-29,14:32:50.000,241,11046431,4685,0,1756477969,13164.710289139992,27695.74479954,53327.06710224
2025-08-29,14:32:51.000,241,11046395,4485,0,1756477970,13164.696816520001,29542.69439997,53327.102037840006
2025-08-29,14:32:52.000,241,11046393,4725,0,1756477971,13164.656398660001,29542.71554736,53327.081076480004
2025-08-29,14:32:53.000,241,11046373,4405,0,1756477972,13164.669871279992,29080.898844540003,53327.03915376
2025-08-29,14:32:54.000,241,11046358,4085,0,1756477973,13164.575562940001,28619.216075189994,53326.99024392
2025-08-29,14:32:55.000,241,11046421,4725,0,1756477974,13164.548617699991,24463.309844999996,53326.99723104
2025-08-29,14:32:56.000,241,11046391,4645,0,1756477975,13164.501463529996,27233.829408899997,53327.0181924
2025-08-29,14:32:57.000,241,11046402,4285,0,1756477976,13164.47451829,30466.144528229997,53327.032166640005
2025-08-29,14:32:58.000,241,11046392,4125,0,1756477977,13164.44757304999,25848.513233909995,53326.962295440004
2025-08-29,14:32:59.000,241,11046376,4365,0,1756477978,13164.40715518999,26772.069099119995,53327.03915376
2025-08-29,14:33:00.000,241,11046391,4845,0,1756477979,13164.35326471,28619.103289110004,53327.01120528
2025-08-29,14:33:01.000,241,11046389,4725,0,1756477980,13164.319583159995,29080.835402369994,53326.962295440004
2025-08-29,14:33:02.000,241,11046372,4245,0,1756477981,13164.26569267999,27695.533325640004,53326.97626968001
2025-08-29,14:33:03.000,241,11046343,4805,0,1756477982,13164.238747439995,30927.869592360003,53326.962295440004
2025-08-29,14:33:04.000,241,11046384,4325,0,1756477983,13164.178120649995,32774.83329105,53327.02517952001
2025-08-29,14:33:05.000,241,11046369,4605,0,1756477984,13164.157911719994,33698.41030365,53326.99723104
2025-08-29,14:33:06.000,241,11046400,4085,0,1756477985,13164.117493859994,29542.54636824,53326.983256800006
2025-08-29,14:33:07.000,241,11046238,4325,0,1756477986,13164.08381230999,29080.77900933,53326.97626968001
2025-08-29,14:33:08.000,241,11046366,4325,0,1756477987,13164.036658139994,24463.211157180005,53327.00421816001
2025-08-29,14:33:09.000,241,11046364,3965,0,1756477988,13164.029921829999,28157.279537160008,53326.96928256
2025-08-29,14:33:10.000,241,11046377,4565,0,1756477989,13164.002976589989,30004.32782541,53326.962295440004
2025-08-29,14:33:11.000,241,11046362,4285,0,1756477990,13164.002976589989,30465.996496499996,53326.9483212
2025-08-29,14:33:12.000,241,11046387,4845,0,1756477991,13164.029921829999,34621.82518626,53326.95530832001
2025-08-29,14:33:13.000,241,11046398,4125,0,1756477992,13163.976031349994,30927.841395840005,53326.983256800006
2025-08-29,14:33:14.000,241,11046396,4125,0,1756477993,13163.982767659989,30466.11633171,53326.962295440004
2025-08-29,14:33:15.000,241,11046381,4685,0,1756477994,13163.982767659989,28157.342979330002,53326.92735984001
2025-08-29,14:33:16.000,241,11046431,4605,0,1756477995,13163.935613489994,26310.329936730006,53326.94133408
2025-08-29,14:33:17.000,241,11046391,5005,0,1756477996,13163.888459319998,27233.78711412,53326.96928256
2025-08-29,14:33:18.000,241,11046406,4205,0,1756477997,13163.868250389998,30466.11633171,53326.934346960006
2025-08-29,14:33:19.000,241,11046281,4805,0,1756477998,13163.861514079988,25848.534381300007,53327.0181924
2025-08-29,14:33:20.000,241,11046407,4925,0,1756477999,13163.807623599998,27695.554473030003,53326.97626968001
2025-08-29,14:33:21.000,241,11046429,4525,0,1756478000,13163.773942049993,27695.512178250006,53326.92037272
2025-08-29,14:33:22.000,241,11046374,4325,0,1756478001,13163.699842640002,25848.45684087,53326.96928256
2025-08-29,14:33:23.000,241,11046376,4405,0,1756478002,13163.652688469992,32313.030686490005,53326.97626968001
2025-08-29,14:33:24.000,241,11046398,4485,0,1756478003,13163.639215850002,25848.351103919995,53326.92735984001
2025-08-29,14:33:25.000,241,11046375,4645,0,1756478004,13163.605534299997,30927.658118460007,53326.99723104
2025-08-29,14:33:26.000,241,11046389,4565,0,1756478005,13163.517962270002,32774.657062800004,53326.95530832001
2025-08-29,14:33:27.000,241,11046401,4685,0,1756478006,13163.517962270002,25848.29471088,53326.88543712001
2025-08-29,14:33:28.000,241,11046363,4845,0,1756478007,13163.524698579997,29080.482945869997,53326.89941136
2025-08-29,14:33:29.000,241,11046357,4525,0,1756478008,13163.517962270002,26309.892890670002,53326.89242424
2025-08-29,14:33:30.000,241,11046419,4965,0,1756478009,13163.511225959992,28618.588702620007,53326.88543712001
2025-08-29,14:33:31.000,241,11046409,4885,0,1756478010,13163.484280719997,34621.34584542,53326.92735984001
2025-08-29,14:33:32.000,241,11046388,4205,0,1756478011,13163.477544410001,35544.83121932999,53326.89941136
2025-08-29,14:33:33.000,241,11046383,4685,0,1756478012,13163.464071789997,31388.974333050006,53326.8435144
2025-08-29,14:33:34.000,241,11046390,4365,0,1756478013,13163.491017029992,28618.447720020005,53326.80159168
2025-08-29,14:33:35.000,241,11046399,4525,0,1756478014,13163.538171200002,28156.645115460007,53326.8435144
2025-08-29,14:33:36.000,241,11046420,4205,0,1756478015,13163.538171200002,28618.36313046,53326.80159168
2025-08-29,14:33:37.000,241,11046396,4405,0,1756478016,13163.565116439997,31850.65005327,53326.8435144
2025-08-29,14:33:38.000,241,11046415,4525,0,1756478017,13163.598797990002,31850.64300414,53326.794604560004
2025-08-29,14:33:39.000,241,11046381,4605,0,1756478018,13163.645952159997,31388.8685961,53326.80159168
2025-08-29,14:33:40.000,241,11046444,4165,0,1756478019,13163.639215850002,28156.58167329,53326.82255304
2025-08-29,14:33:41.000,241,11046355,4685,0,1756478020,13163.645952159997,25847.82241917,53326.80857880001
2025-08-29,14:33:42.000,241,11046394,4205,0,1756478021,13163.666161089997,27233.103348510005,53326.80159168
2025-08-29,14:33:43.000,241,11046409,4485,0,1756478022,13163.625743229997,28618.370179589998,53326.85050152
2025-08-29,14:33:44.000,241,11046255,4725,0,1756478023,13163.652688469992,32774.107230659996,53326.8435144
2025-08-29,14:33:45.000,241,11046387,4725,0,1756478024,13163.639215850002,28618.384277849997,53326.85050152
2025-08-29,14:33:46.000,241,11046215,4605,0,1756478025,13163.585325369997,28618.377228719997,53326.794604560004
2025-08-29,14:33:47.000,241,11046078,4165,0,1756478026,13163.625743229997,30465.33387828,53326.73870760001
2025-08-29,14:33:48.000,241,11045988,4325,0,1756478027,13163.565116439997,32312.375117400006,53326.75268184
2025-08-29,14:33:49.000,241,11046070,4245,0,1756478028,13163.491017029992,28618.377228719997,53326.78761744001
2025-08-29,14:33:50.000,241,11046066,4325,0,1756478029,13163.497753340002,28618.391326979996,53326.83652728001
2025-08-29,14:33:51.000,241,11046031,4645,0,1756478030,13163.497753340002,28618.440670890006,53326.78761744001
2025-08-29,14:33:52.000,241,11046012,4125,0,1756478031,13163.464071789997,26771.413530029997,53326.80159168
2025-08-29,14:33:53.000,241,11046025,4685,0,1756478032,13163.430390239992,27694.920051330002,53326.71774624001
2025-08-29,14:33:54.000,241,11045998,4245,0,1756478033,13163.396708690001,32312.43151044,53326.815565920006
2025-08-29,14:33:56.000,241,11046035,4765,0,1756478035,13163.383236069996,31389.05187348,53326.83652728001
2025-08-29,14:33:57.000,241,11046028,4325,0,1756478036,13163.376499760001,24462.731816340005,53326.766656080006
2025-08-29,14:33:58.000,241,11045969,4485,0,1756478037,13163.410181309991,31389.04482435,53326.794604560004
2025-08-29,14:33:59.000,241,11046047,4805,0,1756478038,13163.410181309991,28618.567555229994,53326.82255304
2025-08-29,14:34:00.000,241,11046050,4045,0,1756478039,13163.410181309991,29080.405405440004,53326.75966896001
2025-08-29,14:34:01.000,241,11046037,4845,0,1756478040,13163.437126550001,26309.871743280004,53326.73172048
2025-08-29,14:34:02.000,241,11046018,3924,0,1756478041,13163.450599169992,35545.06384062,53326.71075912
2025-08-29,14:34:03.000,241,11046027,4645,0,1756478042,13163.457335480001,26771.737790009996,53326.745694720004
2025-08-29,14:34:04.000,241,11045981,4725,0,1756478043,13163.531434889992,30004.074056729994,53326.75966896001
2025-08-29,14:34:05.000,241,11045986,4525,0,1756478044,13163.504489649997,30927.601725419998,53326.75268184
2025-08-29,14:34:06.000,241,11046004,4285,0,1756478045,13163.551643819992,29080.645075859997,53326.766656080006
2025-08-29,14:34:07.000,241,11046033,4845,0,1756478046,13163.585325369997,28157.166751080003,53326.78761744001
2025-08-29,14:34:08.000,241,11046010,4565,0,1756478047,13163.565116439997,33236.5160604,53326.68979776001
2025-08-29,14:34:09.000,241,11046062,4325,0,1756478048,13163.605534299997,31389.5030178,53326.65486216
2025-08-29,14:34:10.000,241,11046042,3965,0,1756478049,13163.605534299997,30927.700413240003,53326.75268184
2025-08-29,14:34:11.000,241,11046027,4565,0,1756478050,13163.605534299997,31389.474821280004,53326.71774624001
2025-08-29,14:34:12.000,241,11046017,4725,0,1756478051,13163.612270609992,28157.237242379997,53326.67582352
2025-08-29,14:34:13.000,241,11046031,4325,0,1756478052,13163.571852749992,26310.139610219994,53326.75966896001
2025-08-29,14:34:14.000,241,11046021,4605,0,1756478053,13163.531434889992,25848.386349570006,53326.766656080006
2025-08-29,14:34:15.000,241,11045983,4645,0,1756478054,13163.517962270002,27695.378244780004,53326.794604560004
2025-08-29,14:34:16.000,241,11046013,4685,0,1756478055,13163.517962270002,28157.02576848,53326.68979776001
2025-08-29,14:34:17.000,241,11046047,4525,0,1756478056,13163.511225959992,28156.990522830005,53326.73870760001
2025-08-29,14:34:18.000,241,11046060,4405,0,1756478057,13163.450599169992,26309.942234579998,53326.68979776001
2025-08-29,14:34:19.000,241,11046029,4805,0,1756478058,13163.423653929996,33697.9521102,53326.73172048
2025-08-29,14:34:20.000,241,11046049,4565,0,1756478059,13163.403444999996,30927.40434978,53326.703772
2025-08-29,14:34:21.000,241,11046053,4645,0,1756478060,13163.389972379991,28618.560506099995,53326.703772
2025-08-29,14:34:22.000,241,11046045,4805,0,1756478061,13163.396708690001,31389.002529570003,53326.67582352
2025-08-29,14:34:23.000,241,11045986,4405,0,1756478062,13163.369763449991,25386.139649820005,53326.745694720004
2025-08-29,14:34:24.000,241,11046020,4125,0,1756478063,13163.389972379991,26771.343038730003,53326.67582352
2025-08-29,14:34:25.000,241,11046014,4165,0,1756478064,13163.403444999996,29541.792111329996,53326.66184928
2025-08-29,14:34:26.000,241,11046022,4165,0,1756478065,13163.376499760001,20768.38852029,53326.696784880005
2025-08-29,14:34:27.000,241,11046019,4685,0,1756478066,13163.416917620001,30003.418487639996,53326.65486216
2025-08-29,14:34:28.000,241,11046025,4685,0,1756478067,13163.457335480001,33235.65606654,53326.626913680004
2025-08-29,14:34:29.000,241,11046032,4205,0,1756478068,13163.443862859996,30926.812222859997,53326.626913680004
2025-08-29,14:34:30.000,241,11046034,3965,0,1756478069,13163.430390239992,31388.628925679994,53326.60595232
2025-08-29,14:34:31.000,241,11045978,4325,0,1756478070,13163.491017029992,33235.5291822,53326.59197808001
2025-08-29,14:34:32.000,241,11046023,4925,0,1756478071,13163.517962270002,32311.97331699,53326.598965200006
2025-08-29,14:34:33.000,241,11046033,4645,0,1756478072,13163.491017029992,28618.03887048,53326.59197808001
2025-08-29,14:34:34.000,241,11046037,4565,0,1756478073,13163.565116439997,30464.98142178,53326.61293944
2025-08-29,14:34:35.000,241,11046013,4565,0,1756478074,13163.551643819992,24000.442821810007,53326.626913680004
2025-08-29,14:34:36.000,241,11046020,4165,0,1756478075,13163.544907509997,29079.721639829993,53326.61992656001
2025-08-29,14:34:37.000,241,11046046,4285,0,1756478076,13163.605534299997,24923.92114659,53326.61293944
2025-08-29,14:34:38.000,241,11045988,4325,0,1756478077,13163.612270609992,30926.734682430004,53326.60595232
2025-08-29,14:34:39.000,241,11046039,4445,0,1756478078,13163.592061679992,30926.699436780007,53326.61293944
2025-08-29,14:34:40.000,241,11046052,4245,0,1756478079,13163.619006920002,30003.20701374,53326.57101672001
2025-08-29,14:34:41.000,241,11046032,4085,0,1756478080,13163.585325369997,28156.215118530003,53326.61293944
2025-08-29,14:34:42.000,241,11046027,4565,0,1756478081,13163.565116439997,32311.987415249998,53326.65486216
2025-08-29,14:34:43.000,241,11046049,4445,0,1756478082,13163.544907509997,28156.271511569998,53326.61992656001
2025-08-29,14:34:44.000,241,11046061,4525,0,1756478083,13163.538171200002,32312.022660899995,53326.64088792001
2025-08-29,14:34:45.000,241,11046070,3965,0,1756478084,13163.531434889992,33235.585575239995,53326.61992656001
2025-08-29,14:34:46.000,241,11046053,4965,0,1756478085,13163.484280719997,30926.868615900006,53326.6339008
2025-08-29,14:34:47.000,241,11046029,4565,0,1756478086,13163.477544410001,26771.096319179996,53326.64088792001
2025-08-29,14:34:48.000,241,11046037,4605,0,1756478087,13163.430390239992,28156.39134678,53326.61293944
2025-08-29,14:34:49.000,241,11046056,4125,0,1756478088,13163.383236069996,23538.943329839996,53326.54306824
2025-08-29,14:34:50.000,241,11046069,4685,0,1756478089,13163.363027139996,30926.95320546,53326.578003840004
2025-08-29,14:34:51.000,241,11046018,4205,0,1756478090,13163.322609279996,33235.8111474,53326.52210688001
2025-08-29,14:34:52.000,241,11046077,4645,0,1756478091,13163.282191419996,27694.807265249998,53326.578003840004
2025-08-29,14:34:53.000,241,11046010,4125,0,1756478092,13163.22830093999,29541.820307849994,53326.57101672001
2025-08-29,14:34:54.000,241,11046053,4445,0,1756478093,13163.221564629996,29541.827356980008,53326.58499096
2025-08-29,14:34:55.000,241,11046068,4245,0,1756478094,13163.181146769995,30003.55242111,53326.54306824
2025-08-29,14:34:56.000,241,11046073,4805,0,1756478095,13163.14746521999,26309.519286780007,53326.578003840004
2025-08-29,14:34:57.000,241,11046075,4885,0,1756478096,13163.12725628999,29079.96131025,53326.54306824
2025-08-29,14:34:58.000,241,11045995,4765,0,1756478097,13163.15420153,27694.694479169993,53326.53608112
2025-08-29,14:34:59.000,241,11046093,4645,0,1756478098,13163.140728909995,27232.955316780004,53326.59197808001
2025-08-29,14:35:00.000,241,11046038,4085,0,1756478099,13163.12725628999,25847.688485699997,53326.50813264
2025-08-29,14:35:01.000,241,11046066,4365,0,1756478100,13163.1339926,29079.95426112,53326.50813264
2025-08-29,14:35:02.000,241,11046042,4085,0,1756478101,13163.12725628999,28618.165754820002,53326.52210688001
2025-08-29,14:35:03.000,241,11046021,4525,0,1756478102,13163.11378367,30003.418487639996,53326.45223568001
2025-08-29,14:35:04.000,241,11046039,4605,0,1756478103,13163.07336581,26309.328960269995,53326.480184160006
2025-08-29,14:35:05.000,241,11046056,4405,0,1756478104,13163.07336581,30926.868615900006,53326.45223568001
2025-08-29,14:35:06.000,241,11046082,4245,0,1756478105,13163.059893189995,27232.82843244,53326.410312960004
2025-08-29,14:35:07.000,241,11046066,3965,0,1756478106,13163.07336581,32312.10725046,53326.45223568001
2025-08-29,14:35:08.000,241,11046001,4645,0,1756478107,13163.059893189995,29541.637030469996,53326.410312960004
2025-08-29,14:35:09.000,241,11046046,4285,0,1756478108,13163.01273902,31850.304645900003,53326.39633872
2025-08-29,14:35:10.000,241,11046057,4605,0,1756478109,13162.99253009,30003.284554169993,53326.3893516
2025-08-29,14:35:11.000,241,11046021,4565,0,1756478110,13162.97232116,30926.854517640008,53326.459222800004
2025-08-29,14:35:12.000,241,11045996,4085,0,1756478111,13162.918430679994,30926.812222859997,53326.410312960004
2025-08-29,14:35:13.000,241,11046016,3845,0,1756478112,13162.91169437,26771.04697527,53326.3893516
2025-08-29,14:35:14.000,241,11046014,4085,0,1756478113,13162.871276509999,26309.27961636,53326.41730008
2025-08-29,14:35:15.000,241,11046050,4125,0,1756478114,13162.857803889994,31388.537286990002,53326.40332584001
2025-08-29,14:35:16.000,241,11046066,4285,0,1756478115,13162.810649719999,32312.036759159993,53326.41730008
2025-08-29,14:35:17.000,241,11046013,4365,0,1756478116,13162.750022929999,30926.76992808,53326.37537736
2025-08-29,14:35:18.000,241,11046041,4765,0,1756478117,13162.702868759989,29079.841475039997,53326.30550616001
2025-08-29,14:35:19.000,241,11046003,4605,0,1756478118,13162.662450899988,30926.76992808,53326.34044176
2025-08-29,14:35:20.000,241,11046017,4685,0,1756478119,13162.595087799993,28617.968379180005,53326.32646752
2025-08-29,14:35:21.000,241,11046028,4485,0,1756478120,13162.588351489998,34158.97226133,53326.33345464001
2025-08-29,14:35:22.000,241,11046012,4125,0,1756478121,13162.520988390002,31388.438599169996,53326.291531920004
2025-08-29,14:35:23.000,241,11046069,4565,0,1756478122,13162.467097909997,33235.465740030006,53326.32646752
2025-08-29,14:35:24.000,241,11046041,4765,0,1756478123,13162.480570530002,30003.21406287,53326.291531920004
2025-08-29,14:35:25.000,241,11046103,4765,0,1756478124,13162.467097909997,28156.172823750007,53326.263583440006
2025-08-29,14:35:26.000,241,11046030,4165,0,1756478125,13162.480570530002,27232.743842879994,53326.291531920004
2025-08-29,14:35:27.000,241,11046030,4165,0,1756478126,13162.379525880002,31388.494992210006,53326.28454480001
2025-08-29,14:35:28.000,241,11046013,4725,0,1756478127,13162.413207429992,32773.698381120004,53326.27755768
2025-08-29,14:35:29.000,241,11046010,4085,0,1756478128,13162.379525880002,34158.97226133,53326.13781528001
2025-08-29,14:35:30.000,241,11046030,4325,0,1756478129,13162.372789569992,23538.7459542,53326.13781528001
2025-08-29,14:35:31.000,241,11046034,4325,0,1756478130,13162.359316950002,26309.300763749998,53326.11685392001
2025-08-29,14:35:32.000,241,11046023,4805,0,1756478131,13162.392998499992,31388.614827419995,53326.13781528001
2025-08-29,14:35:33.000,241,11045998,4245,0,1756478132,13162.352580639992,28156.41249417,53326.16576376001
2025-08-29,14:35:34.000,241,11046030,4165,0,1756478133,13162.345844329997,26309.371255050006,53326.095892560006
2025-08-29,14:35:35.000,241,11046045,4645,0,1756478134,13162.278481230001,30465.291583500002,53326.17275088
2025-08-29,14:35:36.000,241,11046382,4325,0,1756478135,13162.291953849992,27232.976464170002,53326.18672512001
2025-08-29,14:35:37.000,241,11046383,4725,0,1756478136,13162.305426469997,30003.637010670005,53326.15178952
2025-08-29,14:35:38.000,241,11046369,4605,0,1756478137,13162.265008609997,30927.185826750007,53326.144802400006
2025-08-29,14:35:39.000,241,11046385,4485,0,1756478138,13162.204381819996,29541.975388709994,53326.11685392001
2025-08-29,14:35:40.000,241,11046358,4165,0,1756478139,13162.177436580001,27695.10332871,53326.11685392001
2025-08-29,14:35:41.000,241,11046372,4325,0,1756478140,13162.110073479991,33236.20589868,53326.03300848
2025-08-29,14:35:42.000,241,11046359,4485,0,1756478141,13162.083128239996,33236.212947809996,53326.06095696
2025-08-29,14:35:43.000,241,11046341,4805,0,1756478142,13162.07639193,30465.77797347,53326.10287968
2025-08-29,14:35:44.000,241,11046383,4805,0,1756478143,13162.07639193,28618.8424713,53326.08890544001
2025-08-29,14:35:45.000,241,11046385,4685,0,1756478144,13162.04944668999,29080.687370640007,53326.06095696
2025-08-29,14:35:46.000,241,11046394,4405,0,1756478145,13162.069655619991,27233.695475429995,53326.04698272001
2025-08-29,14:35:47.000,241,11046234,4205,0,1756478146,13162.042710379996,29542.581613889997,53326.01903424001
2025-08-29,14:35:48.000,241,11046388,4125,0,1756478147,13162.083128239996,27233.843507159996,53325.99807288001
2025-08-29,14:35:49.000,241,11046349,4765,0,1756478148,13162.062919309996,29080.870648020005,53326.01204712
2025-08-29,14:35:50.000,241,11046320,4165,0,1756478149,13162.069655619991,19845.798385889997,53325.98409864
2025-08-29,14:35:51.000,241,11046336,4165,0,1756478150,13162.04944668999,32775.11525625001,53325.9351888
2025-08-29,14:35:52.000,241,11046383,4485,0,1756478151,13162.07639193,28157.589698879994,53325.99807288001
2025-08-29,14:35:53.000,241,11046381,4445,0,1756478152,13162.07639193,28157.582649749995,53325.97012440001
2025-08-29,14:35:54.000,241,11046343,4765,0,1756478153,13162.11680979,27234.054981060006,53325.91422744
2025-08-29,14:35:55.000,241,11046393,4605,0,1756478154,13162.110073479991,27695.822339970007,53325.928201680006
2025-08-29,14:35:56.000,241,11046366,4085,0,1756478155,13162.137018720001,28157.603797140007,53325.9351888
2025-08-29,14:35:57.000,241,11046438,3845,0,1756478156,13162.177436580001,29542.842431700003,53325.9351888
2025-08-29,14:35:58.000,241,11046377,4525,0,1756478157,13162.265008609997,34160.417332979996,53326.01204712
2025-08-29,14:35:59.000,241,11046379,4485,0,1756478158,13162.244799679997,29542.821284310005,53325.858330480005
2025-08-29,14:36:00.000,241,11046382,4165,0,1756478159,13162.244799679997,28157.54035497,53325.90025320001
2025-08-29,14:36:01.000,241,11046337,4645,0,1756478160,13162.258272300001,31851.601685820002,53325.94217592
2025-08-29,14:36:02.000,241,11046374,4165,0,1756478161,13162.271744919992,27695.787094319996,53325.90025320001
2025-08-29,14:36:03.000,241,11046399,4925,0,1756478162,13162.318899090002,29542.800136920006,53325.90025320001
2025-08-29,14:36:04.000,241,11046379,4765,0,1756478163,13162.339108020002,30466.341903869994,53325.907240320004
2025-08-29,14:36:05.000,241,11046336,4245,0,1756478164,13162.345844329997,24925.260481289995,53325.88627896
2025-08-29,14:36:06.000,241,11046381,4405,0,1756478165,13162.386262189997,32775.15755103,53325.88627896
2025-08-29,14:36:07.000,241,11046354,4325,0,1756478166,13162.352580639992,28619.357057789995,53325.858330480005
2025-08-29,14:36:08.000,241,11046185,4565,0,1756478167,13162.359316950002,25848.837493889994,53325.87929184001
2025-08-29,14:36:09.000,241,11046330,4165,0,1756478168,13162.386262189997,30004.64503626,53325.7954464
2025-08-29,14:36:10.000,241,11046358,4165,0,1756478169,13162.399734810002,29081.201957130004,53325.82339488
2025-08-29,14:36:11.000,241,11046370,4045,0,1756478170,13162.426680049997,25387.14062628,53325.83736912
2025-08-29,14:36:12.000,241,11046333,4765,0,1756478171,13162.453625289992,28619.519187779995,53325.81640776
2025-08-29,14:36:13.000,241,11046316,4325,0,1756478172,13162.419943740002,23078.437765199997,53325.76749792
2025-08-29,14:36:14.000,241,11046364,4165,0,1756478173,13162.480570530002,27234.259405830002,53325.788459280004
2025-08-29,14:36:15.000,241,11046348,4165,0,1756478174,13162.460361600002,30928.419424499996,53325.85134336001
2025-08-29,14:36:16.000,241,11046366,4365,0,1756478175,13162.460361600002,29081.39228364,53325.77448504
2025-08-29,14:36:17.000,241,11046387,4485,0,1756478176,13162.494043149993,26310.802228440007,53325.788459280004
2025-08-29,14:36:18.000,241,11046337,4725,0,1756478177,13162.507515769998,34160.783887740006,53325.76749792
2025-08-29,14:36:19.000,241,11046374,4325,0,1756478178,13162.527724699998,32313.770845139996,53325.68365248001
2025-08-29,14:36:20.000,241,11046310,4165,0,1756478179,13162.547933629998,29543.265379499993,53325.7954464
2025-08-29,14:36:21.000,241,11046390,4165,0,1756478180,13162.547933629998,27696.294631679993,53325.739549440004
2025-08-29,14:36:22.000,241,11046385,4485,0,1756478181,13162.554669939993,26311.03484973,53325.788459280004
2025-08-29,14:36:23.000,241,11046363,4445,0,1756478182,13162.554669939993,33237.517036859994,53325.81640776
2025-08-29,14:36:24.000,241,11046377,4645,0,1756478183,13162.541197320003,30466.990423829993,53325.7954464
2025-08-29,14:36:25.000,241,11046348,4125,0,1756478184,13162.554669939993,30928.814175780004,53325.76749792
2025-08-29,14:36:26.000,241,11046356,4125,0,1756478185,13162.588351489998,29081.857526220003,53325.81640776
2025-08-29,14:36:27.000,241,11046346,4165,0,1756478186,13162.615296729993,24002.557560810004,53325.788459280004
2025-08-29,14:36:28.000,241,11046417,4525,0,1756478187,13162.648978279998,26311.380257099998,53325.760510800006
2025-08-29,14:36:29.000,241,11046394,4004,0,1756478188,13162.682659829989,28158.513134909997,53325.74653656
2025-08-29,14:36:30.000,241,11046413,4685,0,1756478189,13162.729813999998,29543.935046850005,53325.90025320001
2025-08-29,14:36:31.000,241,11046368,4125,0,1756478190,13162.709605069998,29543.970292500002,53325.84435624
2025-08-29,14:36:32.000,241,11046351,4485,0,1756478191,13162.770231859999,28620.484918589995,53325.81640776
2025-08-29,14:36:33.000,241,11046369,4485,0,1756478192,13162.817386029994,29082.35096532,53325.87929184001
2025-08-29,14:36:34.000,241,11046342,4045,0,1756478193,13162.871276509999,29544.16061901,53325.907240320004
2025-08-29,14:36:35.000,241,11046315,4525,0,1756478194,13162.9319033,26311.887794459995,53325.89326608
2025-08-29,14:36:36.000,241,11046320,4165,0,1756478195,13162.99253009,27697.295608140004,53325.90025320001
2025-08-29,14:36:37.000,241,11046322,4165,0,1756478196,13163.04642056999,28159.12640922,53326.01903424001
2025-08-29,14:36:38.000,241,11046279,4565,0,1756478197,13163.100311049995,30006.280434419998,53326.00506
2025-08-29,14:36:39.000,241,11046334,4085,0,1756478198,13163.09357474,27235.73972313,53325.956150160004
2025-08-29,14:36:40.000,241,11046319,4765,0,1756478199,13163.140728909995,30929.899741800007,53325.977111520006
2025-08-29,14:36:41.000,241,11046313,4405,0,1756478200,13163.16767414999,29082.84440442,53325.94217592
2025-08-29,14:36:42.000,241,11046312,4125,0,1756478201,13163.18788307999,28159.380177900006,53325.928201680006
2025-08-29,14:36:43.000,241,11046354,4045,0,1756478202,13163.22830093999,23541.727736190005,53325.97012440001
2025-08-29,14:36:44.000,241,11046284,4285,0,1756478203,13163.25524618,29082.99948528,53325.99108576
2025-08-29,14:36:45.000,241,11046263,4605,0,1756478204,13163.24850986999,30468.294512880006,53326.026021360005
2025-08-29,14:36:46.000,241,11046251,4485,0,1756478205,13163.322609279996,33238.88456808,53326.1098668
2025-08-29,14:36:47.000,241,11046312,3965,0,1756478206,13163.309136659991,30006.484859189994,53326.13082816
2025-08-29,14:36:48.000,241,11046271,4445,0,1756478207,13163.261982489996,30929.98433136,53326.11685392001
2025-08-29,14:36:49.000,241,11046317,4725,0,1756478208,13163.322609279996,29082.879650069997,53326.05396984
2025-08-29,14:36:50.000,241,11046245,4445,0,1756478209,13163.261982489996,28621.08409464,53326.06095696
2025-08-29,14:36:51.000,241,11046334,3965,0,1756478210,13163.241773559996,28159.344932249995,53326.10287968
2025-08-29,14:36:52.000,241,11046290,4125,0,1756478211,13163.25524618,33238.771781999996,53326.10287968
2025-08-29,14:36:53.000,241,11046245,4685,0,1756478212,13163.19461939,25388.691434880006,53326.11685392001
2025-08-29,14:36:54.000,241,11046326,4125,0,1756478213,13163.20809200999,31853.406263099998,53326.16576376001
2025-08-29,14:36:55.000,241,11046278,4125,0,1756478214,13163.140728909995,30468.03369507,53326.193712240005
2025-08-29,14:36:56.000,241,11046295,4725,0,1756478215,13163.120519979995,29082.780962250006,53326.22864784
2025-08-29,14:36:57.000,241,11046311,4405,0,1756478216,13163.080102119995,29544.513075509996,53326.22864784
2025-08-29,14:36:58.000,241,11046354,3965,0,1756478217,13163.019475329995,31853.356919190002,53326.20069936
2025-08-29,14:36:59.000,241,11046282,3965,0,1756478218,13162.99253009,30929.80105398,53326.22166072
2025-08-29,14:37:00.000,241,11046290,4085,0,1756478219,13162.878012819994,29082.759814859994,53326.242622080004
2025-08-29,14:37:01.000,241,11046328,4125,0,1756478220,13162.82412233999,30006.315680069994,53326.15877664
2025-08-29,14:37:02.000,241,11046265,4565,0,1756478221,13162.763495549989,29544.527173769995,53326.20768648
2025-08-29,14:37:03.000,241,11046248,3765,0,1756478222,13162.736550309994,29544.527173769995,53326.193712240005
2025-08-29,14:37:04.000,241,11046296,4045,0,1756478223,13162.696132449993,34162.243057650005,53326.16576376001
2025-08-29,14:37:05.000,241,11046253,4565,0,1756478224,13162.601824109988,27697.436590740006,53326.179738
2025-08-29,14:37:06.000,241,11046123,4645,0,1756478225,13162.568142559998,27697.443639870005,53326.18672512001
2025-08-29,14:37:07.000,241,11046188,4325,0,1756478226,13162.527724699998,30006.25928703,53326.13082816
2025-08-29,14:37:08.000,241,11046303,4565,0,1756478227,13162.446888979997,31853.328722670005,53326.08191832
2025-08-29,14:37:09.000,241,11046240,4085,0,1756478228,13162.386262189997,27697.408394219994,53326.1098668
2025-08-29,14:37:10.000,241,11046295,4645,0,1756478229,13162.305426469997,31853.286427889994,53326.11685392001
2025-08-29,14:37:11.000,241,11046285,4365,0,1756478230,13162.278481230001,30468.097137239994,53326.1098668
2025-08-29,14:37:12.000,241,11046268,3965,0,1756478231,13162.224590749996,26312.134514010002,53326.144802400006
2025-08-29,14:37:13.000,241,11046301,4765,0,1756478232,13162.197645510001,30468.04779333,53326.13082816
2025-08-29,14:37:14.000,241,11046320,4004,0,1756478233,13162.157227650001,27235.71152661,53326.06095696
2025-08-29,14:37:15.000,241,11046295,4685,0,1756478234,13162.123546099996,33238.71538896,53326.08890544001
2025-08-29,14:37:16.000,241,11046313,4725,0,1756478235,13162.083128239996,28621.05589812,53326.05396984
2025-08-29,14:37:17.000,241,11046297,4605,0,1756478236,13162.02923775999,32777.02557048001,53326.05396984
2025-08-29,14:37:18.000,241,11046380,3885,0,1756478237,13162.01576514,30468.174677670002,53325.99807288001
2025-08-29,14:37:19.000,241,11046368,4004,0,1756478238,13162.00902882999,26774.071052040003,53325.99108576
2025-08-29,14:37:20.000,241,11046305,4525,0,1756478239,13161.95513835,30468.224021579997,53326.095892560006
2025-08-29,14:37:21.000,241,11046353,4445,0,1756478240,13161.90798417999,31853.55429483,53326.08890544001
2025-08-29,14:37:22.000,241,11046341,4605,0,1756478241,13161.8540937,24465.311797920003,53326.026021360005
2025-08-29,14:37:23.000,241,11046365,4405,0,1756478242,13161.820412149995,28159.4506692,53326.10287968
2025-08-29,14:37:24.000,241,11046355,4645,0,1756478243,13161.76652166999,33238.92686286,53326.0399956
2025-08-29,14:37:25.000,241,11046399,4405,0,1756478244,13161.77325798,28159.500013109995,53326.01204712
2025-08-29,14:37:26.000,241,11046371,4605,0,1756478245,13161.72610380999,26774.204985510005,53326.0399956
2025-08-29,14:37:27.000,241,11046354,3965,0,1756478246,13161.678949639994,27236.02873746,53326.03300848
2025-08-29,14:37:28.000,241,11046334,4045,0,1756478247,13161.68568594999,26312.529265289995,53326.074931200004
2025-08-29,14:37:29.000,241,11046341,4565,0,1756478248,13161.631795469999,28159.676241359994,53326.0399956
2025-08-29,14:37:30.000,241,11046347,4765,0,1756478249,13161.591377609999,31392.047753730003,53326.08191832
2025-08-29,14:37:31.000,241,11046327,4445,0,1756478250,13161.557696059994,28621.464747660008,53325.97012440001
2025-08-29,14:37:32.000,241,11046372,4165,0,1756478251,13161.497069269994,30006.837315690005,53325.99108576
2025-08-29,14:37:33.000,241,11046358,4165,0,1756478252,13161.470124029998,28621.52818983,53325.88627896
2025-08-29,14:37:34.000,241,11046332,4205,0,1756478253,13161.402760929988,27236.289555270007,53325.94217592
2025-08-29,14:37:35.000,241,11046356,3765,0,1756478254,13161.369079379998,28621.591631999996,53325.94916304001
2025-08-29,14:37:36.000,241,11046360,4125,0,1756478255,13161.342134140003,24003.89689551,53326.00506
2025-08-29,14:37:37.000,241,11046323,4565,0,1756478256,13161.294979969993,34162.877479350005,53326.00506
2025-08-29,14:37:38.000,241,11046189,4685,0,1756478257,13161.281507350002,27236.296604400006,53325.956150160004
2025-08-29,14:37:39.000,241,11046359,4565,0,1756478258,13161.241089490002,28621.598681129995,53325.94217592
2025-08-29,14:37:40.000,241,11046341,4565,0,1756478259,13161.227616869997,26774.5785894,53325.84435624
2025-08-29,14:37:41.000,241,11046300,3965,0,1756478260,13161.153517459992,36933.49573107,53325.87230472
2025-08-29,14:37:42.000,241,11046370,4205,0,1756478261,13161.140044840002,25851.02977332,53325.907240320004
2025-08-29,14:37:43.000,241,11046364,3845,0,1756478262,13161.173726389992,27236.310702660005,53325.94217592
2025-08-29,14:37:44.000,241,11046343,4805,0,1756478263,13161.119835910002,30930.491868719997,53325.90025320001
2025-08-29,14:37:45.000,241,11046355,4365,0,1756478264,13161.079418050002,26774.557442010002,53325.92121456001
2025-08-29,14:37:46.000,241,11046333,4605,0,1756478265,13161.039000190001,27236.296604400006,53325.928201680006
2025-08-29,14:37:47.000,241,11046352,4125,0,1756478266,13161.032263879992,31392.23103111,53325.90025320001
2025-08-29,14:37:48.000,241,11046319,4565,0,1756478267,13160.978373400001,27698.049865049994,53325.87230472
2025-08-29,14:37:49.000,241,11046290,4325,0,1756478268,13160.978373400001,28621.52818983,53325.7954464
2025-08-29,14:37:50.000,241,11046350,4004,0,1756478269,13160.911010299991,25389.184873980004,53325.85134336001
2025-08-29,14:37:51.000,241,11046354,4165,0,1756478270,13160.870592439991,31392.125294159996,53325.82339488
2025-08-29,14:37:52.000,241,11046383,4445,0,1756478271,13160.85711982,30006.823217430006,53325.858330480005
2025-08-29,14:37:53.000,241,11046373,4285,0,1756478272,13160.80996564999,28621.457698529994,53325.84435624
2025-08-29,14:37:54.000,241,11046352,4445,0,1756478273,13160.73586624,31392.125294159996,53325.81640776
2025-08-29,14:37:55.000,241,11046337,4525,0,1756478274,13160.65503052,30930.343836989996,53325.760510800006
2025-08-29,14:37:56.000,241,11046321,4445,0,1756478275,13160.62808527999,24465.544419209997,53325.809420640006
2025-08-29,14:37:57.000,241,11046308,4045,0,1756478276,13160.54724955999,30006.766824389997,53325.80243352001
2025-08-29,14:37:58.000,241,11046336,3965,0,1756478277,13160.51356801,30006.780922649996,53325.788459280004
2025-08-29,14:37:59.000,241,11046345,4605,0,1756478278,13160.48662276999,37395.05161608,53325.809420640006
2025-08-29,14:38:00.000,241,11046337,4565,0,1756478279,13160.439468599994,30006.780922649996,53325.71858808
2025-08-29,14:38:01.000,241,11046336,4245,0,1756478280,13160.385578119989,27697.880685929995,53325.77448504
2025-08-29,14:38:02.000,241,11046331,4445,0,1756478281,13160.351896569999,32777.321633939995,53325.74653656
2025-08-29,14:38:03.000,241,11046363,4445,0,1756478282,13160.298006089994,29544.872581140007,53325.76749792
2025-08-29,14:38:04.000,241,11046315,4365,0,1756478283,13160.291269779998,29083.105222230006,53325.690639600005
2025-08-29,14:38:05.000,241,11046353,4645,0,1756478284,13160.244115609989,28159.577553540003,53325.7255752
2025-08-29,14:38:06.000,241,11046323,4605,0,1756478285,13160.223906679988,30006.661087440007,53325.71160096001
2025-08-29,14:38:07.000,241,11046352,3924,0,1756478286,13160.203697749988,26774.155641599995,53325.74653656
2025-08-29,14:38:08.000,241,11046362,4165,0,1756478287,13160.217170369993,30468.322709400003,53325.690639600005
2025-08-29,14:38:09.000,241,11046344,3965,0,1756478288,13160.244115609989,25850.51518683,53325.67666536
2025-08-29,14:38:10.000,241,11046336,4165,0,1756478289,13160.190225129998,26312.254349220006,53325.67666536
2025-08-29,14:38:11.000,241,11046314,3804,0,1756478290,13160.190225129998,29544.576517680005,53325.63474264001
2025-08-29,14:38:12.000,241,11046392,4125,0,1756478291,13160.244115609989,27235.683330090003,53325.690639600005
2025-08-29,14:38:13.000,241,11046296,4045,0,1756478292,13160.223906679988,24926.783093370002,53325.66967824
2025-08-29,14:38:14.000,241,11046308,4125,0,1756478293,13160.203697749988,32776.79294919,53325.66269112001
2025-08-29,14:38:15.000,241,11046384,4125,0,1756478294,13160.223906679988,35547.361856999996,53325.7255752
2025-08-29,14:38:16.000,241,11046332,3804,0,1756478295,13160.223906679988,32776.65196659,53325.68365248001
2025-08-29,14:38:17.000,241,11046321,4365,0,1756478296,13160.217170369993,27697.232165969996,53325.655704
2025-08-29,14:38:18.000,241,11046291,4605,0,1756478297,13160.210434059998,38779.55009198999,53325.641729760006
2025-08-29,14:38:19.000,241,11046378,4085,0,1756478298,13160.196961439993,31391.27234943,53325.641729760006
2025-08-29,14:38:20.000,241,11046359,4645,0,1756478299,13160.183488819988,32776.567377030005,53325.64871688
2025-08-29,14:38:21.000,241,11046363,4685,0,1756478300,13160.176752509993,32314.750674209994,53325.62775552
2025-08-29,14:38:22.000,241,11046356,3965,0,1756478301,13160.156543579993,30005.970272699997,53325.63474264001
2025-08-29,14:38:23.000,241,11046370,4085,0,1756478302,13160.109389409998,31852.955118779995,53325.60679416
2025-08-29,14:38:24.000,241,11046377,4645,0,1756478303,13160.122862030003,32776.53918050999,53325.61378128001
2025-08-29,14:38:25.000,241,11046395,4645,0,1756478304,13160.116125719993,24464.783113170008,53325.58583280001
2025-08-29,14:38:26.000,241,11046295,4405,0,1756478305,13160.095916789993,30005.92092879,53325.60679416
2025-08-29,14:38:27.000,241,11046170,3965,0,1756478306,13160.102653100002,34623.552223110004,53325.571858560004
2025-08-29,14:38:28.000,241,11046357,4445,0,1756478307,13160.068971549998,24926.536373819996,53325.55788432
2025-08-29,14:38:29.000,241,11046383,4445,0,1756478308,13160.048762619997,29544.231110310007,53325.59980704
2025-08-29,14:38:30.000,241,11046354,4125,0,1756478309,13160.048762619997,26311.866647069997,53325.61378128001
2025-08-29,14:38:31.000,241,11046357,4365,0,1756478310,13160.048762619997,26311.937138370005,53325.571858560004
2025-08-29,14:38:32.000,241,11046388,3885,0,1756478311,13160.042026310002,25850.190926850002,53325.655704
2025-08-29,14:38:33.000,241,11046361,4485,0,1756478312,13160.035289999993,30467.935007249995,53325.58583280001
2025-08-29,14:38:34.000,241,11046404,4045,0,1756478313,13160.048762619997,31391.58251115,53325.58583280001
2025-08-29,14:38:35.000,241,11046246,4205,0,1756478314,13160.055498929993,31853.321673540006,53325.592819920006
2025-08-29,14:38:36.000,241,11046309,4565,0,1756478315,13160.068971549998,28159.253293560003,53325.620768400004
2025-08-29,14:38:37.000,241,11046351,4365,0,1756478316,13160.021817380002,34162.25715591,53325.59980704
2025-08-29,14:38:38.000,241,11046356,4325,0,1756478317,13160.062235240002,30929.956134840002,53325.52993584
2025-08-29,14:38:39.000,241,11046330,4285,0,1756478318,13160.082444170002,30468.252218099995,53325.620768400004
2025-08-29,14:38:40.000,241,11046374,3924,0,1756478319,13160.129598339998,24927.12145161,53325.592819920006
2025-08-29,14:38:41.000,241,11046358,4245,0,1756478320,13160.095916789993,31391.92086939,53325.59980704
2025-08-29,14:38:42.000,241,11046376,4004,0,1756478321,13160.129598339998,28159.584602670002,53325.592819920006
2025-08-29,14:38:43.000,241,11046334,4125,0,1756478322,13160.136334649993,33239.06079633,53325.58583280001
2025-08-29,14:38:44.000,241,11046341,4525,0,1756478323,13160.163279889988,32315.561324160008,53325.52993584
2025-08-29,14:38:45.000,241,11046336,3885,0,1756478324,13160.170016199998,31392.047753730003,53325.571858560004
2025-08-29,14:38:46.000,241,11046343,4685,0,1756478325,13160.183488819988,29544.985367219997,53325.53692296
2025-08-29,14:38:47.000,241,11046332,4085,0,1756478326,13160.176752509993,30006.745677,53325.522948720005
2025-08-29,14:38:48.000,241,11046346,4045,0,1756478327,13160.223906679988,29545.041760260006,53325.5508972
2025-08-29,14:38:49.000,241,11046368,3845,0,1756478328,13160.237379299993,29545.013563739994,53325.50198736
2025-08-29,14:38:50.000,241,11046342,3924,0,1756478329,13160.298006089994,24927.389318550006,53325.48801312
2025-08-29,14:38:51.000,241,11046372,4045,0,1756478330,13160.291269779998,28159.75378179,53325.453077520004
2025-08-29,14:38:52.000,241,11046314,4285,0,1756478331,13160.311478709998,30468.66106764,53325.522948720005
2025-08-29,14:38:53.000,241,11046339,4605,0,1756478332,13160.338423949994,27236.310702660005,53325.50198736
2025-08-29,14:38:54.000,241,11046351,4565,0,1756478333,13160.358632879994,31392.2521785,53325.50198736
2025-08-29,14:38:55.000,241,11046350,4085,0,1756478334,13160.378841809994,28621.648025040005,53325.53692296
2025-08-29,14:38:56.000,241,11046392,4445,0,1756478335,13160.378841809994,30930.491868719997,53325.5508972
2025-08-29,14:38:57.000,241,11046348,4205,0,1756478336,13160.399050739994,30006.992396550006,53325.53692296
2025-08-29,14:38:58.000,241,11046375,4445,0,1756478337,13160.378841809994,30468.752706330008,53325.53692296
2025-08-29,14:38:59.000,241,11046341,4645,0,1756478338,13160.432732289999,28621.732614599998,53325.55788432
2025-08-29,14:39:00.000,241,11046407,4365,0,1756478339,13160.44620490999,25389.325856580006,53325.52993584
2025-08-29,14:39:01.000,241,11046396,3765,0,1756478340,13160.46641383999,29083.577513940007,53325.55788432
2025-08-29,14:39:02.000,241,11046384,4125,0,1756478341,13160.452941219999,30930.661047839996,53325.53692296
2025-08-29,14:39:03.000,241,11046345,4645,0,1756478342,13160.44620490999,25389.40339701,53325.53692296
2025-08-29,14:39:04.000,241,11046383,4565,0,1756478343,13160.459677529994,27236.472832650004,53325.54391008001
2025-08-29,14:39:05.000,241,11046374,3965,0,1756478344,13160.479886459994,29083.598661330005,53325.56487144001
2025-08-29,14:39:06.000,241,11046339,4445,0,1756478345,13160.49335908,27698.31068286,53325.59980704
2025-08-29,14:39:07.000,241,11046335,4565,0,1756478346,13160.50683169999,28160.049845250003,53325.51596160001
2025-08-29,14:39:08.000,241,11046317,4405,0,1756478347,13160.479886459994,26312.994507869997,53325.53692296
2025-08-29,14:39:09.000,241,11046343,4325,0,1756478348,13160.520304319994,27698.268388080003,53325.55788432
2025-08-29,14:39:10.000,241,11046348,4085,0,1756478349,13160.55398587,27236.5080783,53325.57884568
2025-08-29,14:39:11.000,241,11046379,4525,0,1756478350,13160.53377694,26312.95221309,53325.571858560004
2025-08-29,14:39:12.000,241,11046366,3804,0,1756478351,13160.5741948,30930.63285132,53325.60679416
2025-08-29,14:39:13.000,241,11046345,4645,0,1756478352,13160.56745848999,29545.42241328,53325.64871688
2025-08-29,14:39:14.000,241,11046345,4245,0,1756478353,13160.520304319994,27698.324781119998,53325.63474264001
2025-08-29,14:39:15.000,241,11046371,4525,0,1756478354,13160.560722179995,32316.061812390006,53325.66269112001
2025-08-29,14:39:16.000,241,11046340,4165,0,1756478355,13160.58766741999,30469.069917179993,53325.62775552
2025-08-29,14:39:17.000,241,11046311,4445,0,1756478356,13160.58766741999,25389.607821779995,53325.59980704
2025-08-29,14:39:18.000,241,11046325,4285,0,1756478357,13160.62808527999,28622.04277632,53325.60679416
2025-08-29,14:39:19.000,241,11046369,4485,0,1756478358,13160.60787634999,28160.268368279998,53325.70461384
2025-08-29,14:39:20.000,241,11046366,4325,0,1756478359,13160.681975759995,31392.759715859997,53325.641729760006
2025-08-29,14:39:21.000,241,11046365,4605,0,1756478360,13160.65503052,34163.44845888,53325.60679416
2025-08-29,14:39:22.000,241,11046324,4165,0,1756478361,13160.641557899995,34625.265161699994,53325.66967824
2025-08-29,14:39:23.000,241,11046299,4565,0,1756478362,13160.681975759995,26313.403357410003,53325.62775552
2025-08-29,14:39:24.000,241,11046337,4325,0,1756478363,13160.66850313999,33701.79388605,53325.67666536
2025-08-29,14:39:25.000,241,11046401,4565,0,1756478364,13160.66850313999,30007.591572599995,53325.655704
2025-08-29,14:39:26.000,241,11046364,4045,0,1756478365,13160.68871206999,26775.2130111,53325.67666536
2025-08-29,14:39:27.000,241,11046187,4605,0,1756478366,13160.69544838,31854.766745190005,53325.68365248001
2025-08-29,14:39:28.000,241,11046299,4645,0,1756478367,13160.68871206999,31393.083975839996,53325.63474264001
2025-08-29,14:39:29.000,241,11046409,4285,0,1756478368,13160.64829420999,30931.281371279998,53325.620768400004
2025-08-29,14:39:30.000,241,11046349,4725,0,1756478369,13160.66850313999,26313.551389140004,53325.66269112001
2025-08-29,14:39:31.000,241,11046349,4605,0,1756478370,13160.681975759995,31393.140368880006,53325.73256232001
2025-08-29,14:39:32.000,241,11046353,4445,0,1756478371,13160.64829420999,29084.28242694,53325.68365248001
2025-08-29,14:39:33.000,241,11046360,4085,0,1756478372,13160.62808527999,30007.887636059997,53325.620768400004
2025-08-29,14:39:34.000,241,11046395,4525,0,1756478373,13160.56745848999,30007.86648867,53325.67666536
2025-08-29,14:39:35.000,241,11046376,3645,0,1756478374,13160.5741948,27699.001497599995,53325.690639600005
2025-08-29,14:39:36.000,241,11046380,4085,0,1756478375,13160.55398587,36472.79279079,53325.66967824
2025-08-29,14:39:37.000,241,11046389,4245,0,1756478376,13160.54724955999,30931.443501269998,53325.70461384
2025-08-29,14:39:38.000,241,11046400,4085,0,1756478377,13160.540513249995,31855.013464739997,53325.63474264001
2025-08-29,14:39:39.000,241,11046340,4285,0,1756478378,13160.500095389994,28622.606706720006,53325.73256232001
2025-08-29,14:39:40.000,241,11046401,4565,0,1756478379,13160.50683169999,30931.535139960004,53325.690639600005
2025-08-29,14:39:41.000,241,11046337,4525,0,1756478380,13160.500095389994,30007.944029100006,53325.64871688
2025-08-29,14:39:42.000,241,11046345,4565,0,1756478381,13160.439468599994,23081.356105020008,53325.64871688
2025-08-29,14:39:43.000,241,11046337,4565,0,1756478382,13160.42599597999,25852.002553259998,53325.68365248001
2025-08-29,14:39:44.000,241,11046415,4285,0,1756478383,13160.44620490999,30469.711388009993,53325.739549440004
2025-08-29,14:39:45.000,241,11046341,4645,0,1756478384,13160.42599597999,31393.288400610007,53325.690639600005
2025-08-29,14:39:46.000,241,11046370,3924,0,1756478385,13160.385578119989,31393.281351480007,53325.71160096001
2025-08-29,14:39:47.000,241,11046368,4125,0,1756478386,13160.351896569999,32316.823118429995,53325.69762672
2025-08-29,14:39:48.000,241,11046297,4645,0,1756478387,13160.318215019994,28622.606706720006,53325.71858808
2025-08-29,14:39:49.000,241,11046359,4205,0,1756478388,13160.291269779998,33240.280295820005,53325.68365248001
2025-08-29,14:39:50.000,241,11046386,4205,0,1756478389,13160.277797159993,30469.62679845,53325.641729760006
2025-08-29,14:39:51.000,241,11046385,4485,0,1756478390,13160.237379299993,26775.417435869997,53325.60679416
2025-08-29,14:39:52.000,241,11046398,4045,0,1756478391,13160.190225129998,32778.51293691,53325.61378128001
2025-08-29,14:39:53.000,241,11046378,4045,0,1756478392,13160.170016199998,31393.140368880006,53325.641729760006
2025-08-29,14:39:54.000,241,11046368,4085,0,1756478393,13160.170016199998,28160.656070430006,53325.70461384
2025-08-29,14:39:55.000,241,11046412,3725,0,1756478394,13160.122862030003,34625.48368473,53325.66967824
2025-08-29,14:39:56.000,241,11046341,4245,0,1756478395,13160.089180479998,28160.627873909994,53325.59980704
2025-08-29,14:39:57.000,241,11046364,4004,0,1756478396,13160.068971549998,28622.381134559997,53325.54391008001
2025-08-29,14:39:58.000,241,11046384,3924,0,1756478397,13160.015081069992,27698.832318479996,53325.620768400004
2025-08-29,14:39:59.000,241,11046352,4125,0,1756478398,13159.981399520002,30469.387128029994,53325.50897448
2025-08-29,14:40:00.000,241,11046348,4245,0,1756478399,13159.988135829997,28160.536235220003,53325.58583280001
2025-08-29,14:40:01.000,241,11046352,3965,0,1756478400,13159.954454279992,30931.224978240003,53325.56487144001
2025-08-29,14:40:02.000,241,11046329,4445,0,1756478401,13159.920772730002,32316.548202360005,53325.54391008001
2025-08-29,14:40:03.000,241,11046384,3924,0,1756478402,13159.907300109997,29084.162591729997,53325.62775552
2025-08-29,14:40:04.000,241,11046337,4645,0,1756478403,13159.826464389997,31392.957091500008,53325.48801312
2025-08-29,14:40:05.000,241,11046340,4165,0,1756478404,13159.846673319997,32778.287364749995,53325.50897448
2025-08-29,14:40:06.000,241,11046329,4485,0,1756478405,13159.745628669996,31392.992337150004,53325.50897448
2025-08-29,14:40:07.000,241,11046297,4365,0,1756478406,13159.732156049991,29545.90880325,53325.49500024001
2025-08-29,14:40:08.000,241,11046351,4685,0,1756478407,13159.711947119991,31393.05577932,53325.46006464
2025-08-29,14:40:09.000,241,11046371,4405,0,1756478408,13159.67826557,33240.125214960004,53325.49500024001
2025-08-29,14:40:10.000,241,11046387,4445,0,1756478409,13159.631111399991,29546.014540200005,53325.43211616
2025-08-29,14:40:11.000,241,11046351,4485,0,1756478410,13159.583957229996,32778.491789520005,53325.36923208
2025-08-29,14:40:12.000,241,11046349,4565,0,1756478411,13159.55701199,31854.893629529994,53325.38320632
2025-08-29,14:40:13.000,241,11046376,4085,0,1756478412,13159.47617627,27698.95920282,53325.44609040001
2025-08-29,14:40:14.000,241,11046326,3965,0,1756478413,13159.47617627,28622.486871510002,53325.43211616
2025-08-29,14:40:15.000,241,11046374,4165,0,1756478414,13159.442494719995,29084.338819979996,53325.4111548
2025-08-29,14:40:16.000,241,11046302,4245,0,1756478415,13159.35492269,29546.148473670008,53325.36923208
2025-08-29,14:40:17.000,241,11046312,4004,0,1756478416,13159.33471376,30469.739584530005,53325.38320632
2025-08-29,14:40:18.000,241,11046299,4405,0,1756478417,13159.2942959,27699.071988900003,53325.43910328
2025-08-29,14:40:19.000,241,11046365,4445,0,1756478418,13159.260614349994,29084.4375078,53325.36224496
2025-08-29,14:40:20.000,241,11046342,4045,0,1756478419,13159.18651493999,25852.080093690005,53325.39019344
2025-08-29,14:40:21.000,241,11046338,3845,0,1756478420,13159.152833389999,32778.71736168,53325.306348000006
2025-08-29,14:40:22.000,241,11046296,3924,0,1756478421,13159.173042319999,25390.390275209997,53325.355257840005
2025-08-29,14:40:23.000,241,11046346,3965,0,1756478422,13159.132624459999,28161.135411270006,53325.3412836
2025-08-29,14:40:24.000,241,11046327,4605,0,1756478423,13159.112415529999,29084.698325610007,53325.3412836
2025-08-29,14:40:25.000,241,11046330,4165,0,1756478424,13159.132624459999,33702.526995570006,53325.32032224
2025-08-29,14:40:26.000,241,11046349,4565,0,1756478425,13159.098942909994,28623.043752779995,53325.2714124
2025-08-29,14:40:27.000,241,11046325,4565,0,1756478426,13159.119151839994,33240.928815780004,53325.257438160006
2025-08-29,14:40:28.000,241,11046196,4085,0,1756478427,13159.173042319999,30470.26826928,53325.306348000006
2025-08-29,14:40:29.000,241,11046358,4004,0,1756478428,13159.166306009989,27699.59362452,53325.27839952001
2025-08-29,14:40:30.000,241,11046353,4525,0,1756478429,13159.193251249999,27699.614771909997,53325.306348000006
2025-08-29,14:40:31.000,241,11046370,4285,0,1756478430,13159.20672386999,28623.234079290007,53325.29237376
2025-08-29,14:40:32.000,241,11046410,4125,0,1756478431,13159.28755958999,35549.977084230006,53325.25045104001
2025-08-29,14:40:33.000,241,11046312,3965,0,1756478432,13159.28755958999,31855.824114689996,53325.236476800004
2025-08-29,14:40:34.000,241,11046325,4605,0,1756478433,13159.361658999995,26314.446628649996,53325.22250256
2025-08-29,14:40:35.000,241,11046353,4445,0,1756478434,13159.402076859995,27699.854442330005,53325.26442528
2025-08-29,14:40:36.000,241,11046310,3965,0,1756478435,13159.39534055,29546.980271010005,53325.285386640004
2025-08-29,14:40:37.000,241,11046324,4205,0,1756478436,13159.482912579995,32317.697210550003,53325.24346392
2025-08-29,14:40:38.000,241,11046389,4445,0,1756478437,13159.50985781999,28623.516044489996,53325.2714124
2025-08-29,14:40:39.000,241,11046375,4525,0,1756478438,13159.53680306,24929.348976690002,53325.21551544
2025-08-29,14:40:40.000,241,11046368,4045,0,1756478439,13159.583957229996,30008.97320208,53325.22948968001
2025-08-29,14:40:41.000,241,11046342,4045,0,1756478440,13159.631111399991,30470.77580664,53325.19455408
2025-08-29,14:40:42.000,241,11046354,3965,0,1756478441,13159.705210809996,27700.136407529993,53325.22948968001
2025-08-29,14:40:43.000,241,11046377,4405,0,1756478442,13159.711947119991,26776.622837100003,53325.19455408
2025-08-29,14:40:44.000,241,11046340,3965,0,1756478443,13159.792782839992,29085.600614249997,53325.236476800004
2025-08-29,14:40:45.000,241,11046377,4365,0,1756478444,13159.799519150001,27238.481834699996,53325.24346392
2025-08-29,14:40:46.000,241,11046334,4445,0,1756478445,13159.853409629992,30470.973182279995,53325.306348000006
2025-08-29,14:40:47.000,241,11046294,3804,0,1756478446,13159.873618559992,26315.03170644,53325.25045104001
2025-08-29,14:40:48.000,241,11046360,3965,0,1756478447,13159.900563800002,28623.981287069997,53325.257438160006
2025-08-29,14:40:49.000,241,11046413,4445,0,1756478448,13159.927509039997,26776.918900560006,53325.285386640004
2025-08-29,14:40:50.000,241,11046345,4565,0,1756478449,13159.961190590002,26776.947097080003,53325.29936088001
2025-08-29,14:40:51.000,241,11046378,4045,0,1756478450,13160.028553689997,30933.03660465,53325.285386640004
2025-08-29,14:40:52.000,241,11046400,4004,0,1756478451,13160.028553689997,32780.28226854,53325.32730936001
2025-08-29,14:40:53.000,241,11046422,3924,0,1756478452,13160.028553689997,30009.60057465,53325.41814192001
2025-08-29,14:40:54.000,241,11046318,3924,0,1756478453,13160.102653100002,29547.931903560006,53325.38320632
2025-08-29,14:40:55.000,241,11046386,3924,0,1756478454,13160.176752509993,28162.573433790007,53325.41814192001
2025-08-29,14:40:56.000,241,11046342,4285,0,1756478455,13160.163279889988,30471.5653092,53325.425129040006
2025-08-29,14:40:57.000,241,11046323,4525,0,1756478456,13160.250851919998,31856.944926359996,53325.39019344
2025-08-29,14:40:58.000,241,11046380,4165,0,1756478457,13160.257588229993,30933.530043749997,53325.36224496
2025-08-29,14:40:59.000,241,11046368,4085,0,1756478458,13160.324951329989,28624.658003549994,53325.39019344
2025-08-29,14:41:00.000,241,11046334,4205,0,1756478459,13160.372105499999,27239.362975950004,53325.46705176001
2025-08-29,14:41:01.000,241,11046344,4165,0,1756478460,13160.459677529994,28162.939988550002,53325.50897448
2025-08-29,14:41:02.000,241,11046372,4405,0,1756478461,13160.52704062999,28163.017528979995,53325.46006464
2025-08-29,14:41:03.000,241,11046322,3885,0,1756478462,13160.58766741999,27701.34180876,53325.39718056001
2025-08-29,14:41:04.000,241,11046366,4325,0,1756478463,13160.641557899995,24930.695360519996,53325.46006464
2025-08-29,14:41:05.000,241,11046345,4285,0,1756478464,13160.722393619995,27701.419349190008,53325.425129040006
2025-08-29,14:41:06.000,241,11046373,4645,0,1756478465,13160.80996564999,30010.453519379997,53325.43910328
2025-08-29,14:41:07.000,241,11046364,4045,0,1756478466,13160.870592439991,28163.334739829996,53325.54391008001
2025-08-29,14:41:08.000,241,11046359,4645,0,1756478467,13160.911010299991,29086.982243730003,53325.50198736
2025-08-29,14:41:09.000,241,11046376,4325,0,1756478468,13160.985109709996,31395.974119139995,53325.55788432
2025-08-29,14:41:10.000,241,11046357,4685,0,1756478469,13161.045736499997,26316.342844619998,53325.57884568
2025-08-29,14:41:11.000,241,11046342,4045,0,1756478470,13161.126572219997,27701.800002210002,53325.56487144001
2025-08-29,14:41:12.000,241,11046295,4445,0,1756478471,13161.153517459992,34628.648744100006,53325.50897448
2025-08-29,14:41:13.000,241,11046271,4285,0,1756478472,13161.214144249992,26778.208891350005,53325.56487144001
2025-08-29,14:41:14.000,241,11046348,3645,0,1756478473,13161.241089490002,31857.967050210005,53325.64871688
2025-08-29,14:41:15.000,241,11046375,4325,0,1756478474,13161.308452589998,32781.50176802999,53325.70461384
2025-08-29,14:41:16.000,241,11046326,4325,0,1756478475,13161.348870449998,30010.73548458,53325.69762672
2025-08-29,14:41:17.000,241,11046209,4405,0,1756478476,13161.409497239998,27240.06083982,53325.69762672
2025-08-29,14:41:18.000,241,11046358,3765,0,1756478477,13161.443178789988,35552.28214974,53325.739549440004
2025-08-29,14:41:19.000,241,11046345,4325,0,1756478478,13161.449915099998,24007.513099200005,53325.7255752
2025-08-29,14:41:20.000,241,11046321,4445,0,1756478479,13161.524014509989,29549.017469579994,53325.760510800006
2025-08-29,14:41:21.000,241,11046310,4085,0,1756478480,13161.524014509989,25854.660075270003,53325.788459280004
2025-08-29,14:41:22.000,241,11046344,3804,0,1756478481,13161.530750819999,30934.31249718,53325.75352368001
2025-08-29,14:41:23.000,241,11046350,4365,0,1756478482,13161.537487129994,32781.43127673,53325.788459280004
2025-08-29,14:41:24.000,241,11046307,4565,0,1756478483,13161.598113919994,26778.244137,53325.81640776
2025-08-29,14:41:25.000,241,11046298,3965,0,1756478484,13161.591377609999,36937.5912756,53325.82339488
2025-08-29,14:41:26.000,241,11046329,4685,0,1756478485,13161.611586539999,29548.93992915,53325.84435624
2025-08-29,14:41:27.000,241,11046377,4365,0,1756478486,13161.577904989994,32319.706212599995,53325.858330480005
2025-08-29,14:41:28.000,241,11046374,4445,0,1756478487,13161.611586539999,24469.32980202,53325.858330480005
2025-08-29,14:41:29.000,241,11046345,4485,0,1756478488,13161.62505915999,26316.504974609998,53325.83736912
2025-08-29,14:41:30.000,241,11046340,3885,0,1756478489,13161.631795469999,32781.59340672,53325.84435624
2025-08-29,14:41:31.000,241,11046345,4365,0,1756478490,13161.618322849994,30934.46757804,53325.92121456001
2025-08-29,14:41:32.000,241,11046302,4045,0,1756478491,13161.618322849994,27701.948033940003,53325.858330480005
2025-08-29,14:41:33.000,241,11046377,4445,0,1756478492,13161.60485022999,27240.222969809998,53325.87929184001
2025-08-29,14:41:34.000,241,11046364,4004,0,1756478493,13161.557696059994,30010.996302390005,53325.91422744
2025-08-29,14:41:35.000,241,11046312,4045,0,1756478494,13161.564432369989,33705.3536967,53325.977111520006
2025-08-29,14:41:36.000,241,11046348,4325,0,1756478495,13161.544223439989,28625.72242218,53325.96313728
2025-08-29,14:41:37.000,241,11046308,3924,0,1756478496,13161.550959749999,31396.523951280004,53325.89326608
2025-08-29,14:41:38.000,241,11046347,4445,0,1756478497,13161.470124029998,32781.90356844,53325.928201680006
2025-08-29,14:41:39.000,241,11046354,4125,0,1756478498,13161.443178789988,28625.814060870005,53325.89326608
2025-08-29,14:41:40.000,241,11046337,4525,0,1756478499,13161.402760929988,29087.595518040005,53325.89326608
2025-08-29,14:41:41.000,241,11046324,4285,0,1756478500,13161.396024619993,25855.090072199993,53325.96313728
2025-08-29,14:41:42.000,241,11046312,4165,0,1756478501,13161.402760929988,30011.21482542,53325.90025320001
2025-08-29,14:41:43.000,241,11046220,4045,0,1756478502,13161.396024619993,26316.864480239994,53325.97012440001
2025-08-29,14:41:44.000,241,11046507,4805,0,1756478503,13161.389288309998,25855.111219590006,53325.99108576
2025-08-29,14:41:45.000,241,11046308,3804,0,1756478504,13161.362343069988,31858.446391050005,53325.977111520006
2025-08-29,14:41:46.000,241,11046476,3965,0,1756478505,13161.328661519998,32781.952912349996,53325.90025320001
2025-08-29,14:41:47.000,241,11046473,4565,0,1756478506,13161.328661519998,26316.927922410003,53325.907240320004
2025-08-29,14:41:48.000,241,11046466,3965,0,1756478507,13161.355606759993,35090.98003341,53325.928201680006
2025-08-29,14:41:49.000,241,11046509,4485,0,1756478508,13161.328661519998,28164.08899674,53325.9351888
2025-08-29,14:41:50.000,241,11046484,4045,0,1756478509,13161.294979969993,23546.189835480007,53325.91422744
2025-08-29,14:41:51.000,241,11046466,4125,0,1756478510,13161.281507350002,28164.131291519996,53325.87929184001
2025-08-29,14:41:52.000,241,11046454,4125,0,1756478511,13161.288243659998,27702.363932609995,53325.84435624
2025-08-29,14:41:53.000,241,11046484,3924,0,1756478512,13161.328661519998,31396.72132692,53325.94217592
2025-08-29,14:41:54.000,241,11046440,4205,0,1756478513,13161.294979969993,27702.385080000007,53325.89326608
2025-08-29,14:41:55.000,241,11046454,3845,0,1756478514,13161.294979969993,28626.004387380002,53325.91422744
2025-08-29,14:41:56.000,241,11046470,3965,0,1756478515,13161.281507350002,32320.333585169996,53325.82339488
2025-08-29,14:41:57.000,241,11046497,4485,0,1756478516,13161.254562109993,30473.243002140007,53325.83736912
2025-08-29,14:41:58.000,241,11046440,3965,0,1756478517,13161.241089490002,29549.630743889997,53325.809420640006
2025-08-29,14:41:59.000,241,11046503,4485,0,1756478518,13161.227616869997,30011.433348449995,53325.78147216001
2025-08-29,14:42:00.000,241,11046487,4405,0,1756478519,13161.241089490002,32782.23487755,53325.82339488
2025-08-29,14:42:01.000,241,11046444,4085,0,1756478520,13161.207407939997,28626.117173460007,53325.83736912
2025-08-29,14:42:02.000,241,11046334,4045,0,1756478521,13161.274771039993,31396.862309520002,53325.75352368001
2025-08-29,14:42:03.000,241,11046509,4245,0,1756478522,13161.220880560002,27240.730507169996,53325.83038200001
2025-08-29,14:42:04.000,241,11046480,4125,0,1756478523,13161.220880560002,30935.123147129998,53325.739549440004
2025-08-29,14:42:05.000,241,11046481,4405,0,1756478524,13161.220880560002,32320.502764289995,53325.82339488
2025-08-29,14:42:06.000,241,11046478,3965,0,1756478525,13161.227616869997,31858.742454510008,53325.75352368001
2025-08-29,14:42:07.000,241,11046448,3924,0,1756478526,13161.220880560002,28626.1735665,53325.760510800006
2025-08-29,14:42:08.000,241,11046534,3804,0,1756478527,13161.268034729997,31858.798847550002,53325.76749792
2025-08-29,14:42:09.000,241,11046501,4445,0,1756478528,13161.274771039993,30473.426279520005,53325.7954464
2025-08-29,14:42:10.000,241,11046481,4245,0,1756478529,13161.315188899993,32782.347663630004,53325.809420640006
2025-08-29,14:42:11.000,241,11046490,4045,0,1756478530,13161.335397829993,28626.20176302,53325.81640776
2025-08-29,14:42:12.000,241,11046501,4645,0,1756478531,13161.402760929988,34167.81187034999,53325.85134336001
2025-08-29,14:42:13.000,241,11046497,4325,0,1756478532,13161.402760929988,29549.877463440003,53325.84435624
2025-08-29,14:42:14.000,241,11046501,4405,0,1756478533,13161.422969859988,29549.962052999996,53325.83038200001
2025-08-29,14:42:15.000,241,11046503,4485,0,1756478534,13161.443178789988,31858.932781020005,53325.78147216001
2025-08-29,14:42:16.000,241,11046505,4605,0,1756478535,13161.463387719989,30935.376915810004,53325.81640776
2025-08-29,14:42:17.000,241,11046461,4365,0,1756478536,13161.524014509989,35553.339519240006,53325.7954464
2025-08-29,14:42:18.000,241,11046488,4004,0,1756478537,13161.517278199994,28626.448482570006,53325.80243352001
2025-08-29,14:42:19.000,241,11046447,4245,0,1756478538,13161.544223439989,28164.659976270006,53325.77448504
2025-08-29,14:42:20.000,241,11046447,4405,0,1756478539,13161.564432369989,32782.68602187,53325.78147216001
2025-08-29,14:42:21.000,241,11046482,3804,0,1756478540,13161.598113919994,25393.88664369,53325.788459280004
2025-08-29,14:42:22.000,241,11046488,4045,0,1756478541,13161.62505915999,26779.343801280003,53325.81640776
2025-08-29,14:42:23.000,241,11046548,3605,0,1756478542,13161.638531779994,30011.919738419994,53325.8653176
2025-08-29,14:42:24.000,241,11046495,4365,0,1756478543,13161.638531779994,28626.547170389997,53325.90025320001
2025-08-29,14:42:25.000,241,11046455,4445,0,1756478544,13161.64526808999,23546.852453700005,53325.9351888
2025-08-29,14:42:26.000,241,11046437,4325,0,1756478545,13161.638531779994,33244.537970339996,53325.97012440001
2025-08-29,14:42:27.000,241,11046506,4045,0,1756478546,13161.62505915999,29550.180576030005,53325.977111520006
2025-08-29,14:42:28.000,241,11046493,4405,0,1756478547,13161.618322849994,31859.14425492,53325.9351888
2025-08-29,14:42:29.000,241,11046483,4285,0,1756478548,13161.584641299989,25855.80908346,53325.956150160004
2025-08-29,14:42:30.000,241,11046452,4045,0,1756478549,13161.564432369989,30473.680048199996,53325.9351888
2025-08-29,14:42:31.000,241,11046509,4525,0,1756478550,13161.60485022999,27241.104111060005,53325.98409864
2025-08-29,14:42:32.000,241,11046460,4004,0,1756478551,13161.591377609999,31397.313453840005,53325.99807288001
2025-08-29,14:42:33.000,241,11046498,4045,0,1756478552,13161.577904989994,25855.717444769994,53325.98409864
2025-08-29,14:42:34.000,241,11046482,4205,0,1756478553,13161.564432369989,30935.503800150007,53325.94916304001
2025-08-29,14:42:35.000,241,11046475,4325,0,1756478554,13161.557696059994,32320.855220790007,53326.01204712
2025-08-29,14:42:36.000,241,11046475,4605,0,1756478555,13161.557696059994,27702.864420840007,53326.00506
2025-08-29,14:42:37.000,241,11046485,4365,0,1756478556,13161.517278199994,28164.631779749994,53326.074931200004
2025-08-29,14:42:38.000,241,11046492,4045,0,1756478557,13161.537487129994,31858.96802667,53326.01903424001
2025-08-29,14:42:39.000,241,11046472,4205,0,1756478558,13161.537487129994,29549.969102129995,53325.98409864
2025-08-29,14:42:40.000,241,11046462,3965,0,1756478559,13161.510541889998,28626.35684388,53326.06095696
2025-08-29,14:42:41.000,241,11046470,4004,0,1756478560,13161.544223439989,26779.174622160004,53326.01903424001
2025-08-29,14:42:42.000,241,11046480,4085,0,1756478561,13161.544223439989,29088.081908010005,53326.03300848
2025-08-29,14:42:43.000,241,11046511,4765,0,1756478562,13161.530750819999,32782.42520406,53326.04698272001
2025-08-29,14:42:44.000,241,11046473,4525,0,1756478563,13161.503805579989,26317.308575429997,53326.05396984
2025-08-29,14:42:45.000,241,11046518,3924,0,1756478564,13161.557696059994,28626.215861279998,53326.095892560006
2025-08-29,14:42:46.000,241,11046482,4004,0,1756478565,13161.517278199994,28164.39210933,53326.08191832
2025-08-29,14:42:47.000,241,11046465,4205,0,1756478566,13161.503805579989,31396.918702559997,53326.06095696
2025-08-29,14:42:48.000,241,11046495,4685,0,1756478567,13161.510541889998,29549.665989539993,53326.05396984
2025-08-29,14:42:49.000,241,11046492,4004,0,1756478568,13161.490332959998,31396.770670829996,53326.06794408001
2025-08-29,14:42:50.000,241,11046482,4004,0,1756478569,13161.470124029998,30473.130216060003,53326.026021360005
2025-08-29,14:42:51.000,241,11046452,4085,0,1756478570,13161.449915099998,30934.862329320007,53326.08890544001
2025-08-29,14:42:52.000,241,11046513,4365,0,1756478571,13161.456651409993,26778.638888279995,53326.03300848
2025-08-29,14:42:53.000,241,11046460,3885,0,1756478572,13161.443178789988,27702.187704359996,53326.01204712
2025-08-29,14:42:54.000,241,11046467,4445,0,1756478573,13161.402760929988,31396.41821433,53326.05396984
2025-08-29,14:42:55.000,241,11046468,3765,0,1756478574,13161.409497239998,28163.821129799995,53326.04698272001
2025-08-29,14:42:56.000,241,11046485,4725,0,1756478575,13161.382551999988,33243.417158669996,53326.08890544001
2025-08-29,14:42:57.000,241,11046503,4525,0,1756478576,13161.335397829993,30934.404135870005,53326.10287968
2025-08-29,14:42:58.000,241,11046479,4365,0,1756478577,13161.315188899993,29548.96812567,53326.144802400006
2025-08-29,14:42:59.000,241,11046339,4445,0,1756478578,13161.281507350002,29087.144373720002,53326.04698272001
2025-08-29,14:43:00.000,241,11046460,3965,0,1756478579,13161.247825799997,32781.374883690005,53326.08890544001
2025-08-29,14:43:01.000,241,11046487,4525,0,1756478580,13161.207407939997,25392.716488110003,53326.06794408001
2025-08-29,14:43:02.000,241,11046442,4004,0,1756478581,13161.166990079997,28163.525066340007,53326.06095696
2025-08-29,14:43:03.000,241,11046464,3965,0,1756478582,13161.140044840002,32319.529984349996,53326.06794408001
2025-08-29,14:43:04.000,241,11046491,4365,0,1756478583,13161.059209120001,31395.952971749997,53326.1098668
2025-08-29,14:43:05.000,241,11046464,4125,0,1756478584,13161.059209120001,30010.552207200002,53326.01903424001
2025-08-29,14:43:07.000,241,11046462,4085,0,1756478586,13160.944691849996,32781.27619587,53326.123841040004
2025-08-29,14:43:08.000,241,11046464,3965,0,1756478587,13160.890801369991,33243.05765304,53326.03300848
2025-08-29,14:43:09.000,241,11046472,4045,0,1756478588,13160.843647199996,36013.859182140004,53326.0399956
2025-08-29,14:43:10.000,241,11046479,4445,0,1756478589,13160.803229339996,30010.59450198,53326.026021360005
2025-08-29,14:43:11.000,241,11046483,4485,0,1756478590,13160.69544838,29087.038636769998,53326.026021360005
2025-08-29,14:43:12.000,241,11046501,4205,0,1756478591,13160.67523945,30934.171514579997,53326.01204712
2025-08-29,14:43:13.000,241,11046468,3725,0,1756478592,13160.601140039995,30472.439401320007,53325.96313728
2025-08-29,14:43:14.000,241,11046474,4004,0,1756478593,13160.55398587,29087.059784159996,53325.99807288001
2025-08-29,14:43:15.000,241,11046479,4685,0,1756478594,13160.51356801,30472.439401320007,53326.01204712
2025-08-29,14:43:16.000,241,11046465,4485,0,1756478595,13160.459677529994,32781.43832586,53326.03300848
2025-08-29,14:43:17.000,241,11046440,4165,0,1756478596,13160.385578119989,29548.904683500004,53325.928201680006
2025-08-29,14:43:18.000,241,11046467,4485,0,1756478597,13160.345160259989,26778.173645699993,53325.99807288001
2025-08-29,14:43:19.000,241,11046462,4004,0,1756478598,13160.291269779998,33705.043534979995,53325.977111520006
2025-08-29,14:43:20.000,241,11046459,4605,0,1756478599,13160.237379299993,26316.448581570003,53325.96313728
2025-08-29,14:43:21.000,241,11046464,3965,0,1756478600,13160.183488819988,26778.307579169996,53325.907240320004
2025-08-29,14:43:22.000,241,11046484,4004,0,1756478601,13160.156543579993,30934.45347978,53325.90025320001
2025-08-29,14:43:23.000,241,11046519,4285,0,1756478602,13160.075707859993,27701.884591769995,53325.87929184001
2025-08-29,14:43:24.000,241,11046557,4285,0,1756478603,13160.015081069992,30010.918761959998,53325.858330480005
2025-08-29,14:43:25.000,241,11046505,4445,0,1756478604,13159.974663209992,31396.24198608,53325.87929184001
2025-08-29,14:43:26.000,241,11046469,4405,0,1756478605,13159.920772730002,23545.844428109995,53325.858330480005
2025-08-29,14:43:27.000,241,11046495,4485,0,1756478606,13159.887091179997,27701.948033940003,53325.83736912
2025-08-29,14:43:28.000,241,11046472,4125,0,1756478607,13159.846673319997,33705.24091062001,53325.83038200001
2025-08-29,14:43:29.000,241,11046478,4125,0,1756478608,13159.833200699992,25854.779910480007,53325.87929184001
2025-08-29,14:43:30.000,241,11046493,4325,0,1756478609,13159.792782839992,32319.854244329996,53325.83038200001
2025-08-29,14:43:31.000,241,11046507,4485,0,1756478610,13159.745628669996,27701.962132200002,53325.77448504
2025-08-29,14:43:32.000,241,11046515,4685,0,1756478611,13159.711947119991,30010.939909349996,53325.82339488
2025-08-29,14:43:33.000,241,11046446,4004,0,1756478612,13159.759101290001,29549.09501001,53325.739549440004
2025-08-29,14:43:34.000,241,11046457,4325,0,1756478613,13159.745628669996,30934.45347978,53325.788459280004
2025-08-29,14:43:35.000,241,11046460,4125,0,1756478614,13159.725419739996,30934.44643065,53325.80243352001
2025-08-29,14:43:36.000,241,11046483,4645,0,1756478615,13159.772573909991,26778.27938265,53325.760510800006
2025-08-29,14:43:37.000,241,11046429,4565,0,1756478616,13159.725419739996,33243.38191302,53325.75352368001
2025-08-29,14:43:38.000,241,11046487,4485,0,1756478617,13159.725419739996,28625.482751760006,53325.7255752
2025-08-29,14:43:39.000,241,11046456,4045,0,1756478618,13159.732156049991,22622.189875080003,53325.68365248001
2025-08-29,14:43:40.000,241,11046484,4045,0,1756478619,13159.759101290001,32319.727359990007,53325.690639600005
2025-08-29,14:43:41.000,241,11046473,4605,0,1756478620,13159.792782839992,28163.567361120004,53325.71858808
2025-08-29,14:43:42.000,241,11046481,4365,0,1756478621,13159.792782839992,25392.829274190008,53325.66967824
2025-08-29,14:43:43.000,241,11046526,4205,0,1756478622,13159.812991769992,28625.313572640007,53325.641729760006
2025-08-29,14:43:44.000,241,11046483,4445,0,1756478623,13159.833200699992,30010.679091540005,53325.61378128001
2025-08-29,14:43:45.000,241,11046446,4125,0,1756478624,13159.839937010001,35552.13411801,53325.64871688
2025-08-29,14:43:46.000,241,11046481,4525,0,1756478625,13159.853409629992,30010.56630546,53325.655704
2025-08-29,14:43:47.000,241,11046481,4365,0,1756478626,13159.873618559992,23545.527217259994,53325.58583280001
2025-08-29,14:43:48.000,241,11046502,3965,0,1756478627,13159.900563800002,30010.453519379997,53325.56487144001
2025-08-29,14:43:49.000,241,11046460,4004,0,1756478628,13159.907300109997,29086.883555909997,53325.592819920006
2025-08-29,14:43:50.000,241,11046467,4325,0,1756478629,13159.914036419992,29548.657963949998,53325.57884568
2025-08-29,14:43:51.000,241,11046458,4285,0,1756478630,13159.907300109997,30472.21382916,53325.58583280001
2025-08-29,14:43:52.000,241,11046489,4405,0,1756478631,13159.954454279992,30934.016433719997,53325.571858560004
2025-08-29,14:43:53.000,241,11046501,4485,0,1756478632,13159.961190590002,35090.070695639995,53325.52993584
2025-08-29,14:43:54.000,241,11046460,4004,0,1756478633,13160.001608450002,27239.680186800004,53325.592819920006
2025-08-29,14:43:55.000,241,11046496,3965,0,1756478634,13160.015081069992,27239.588548109998,53325.63474264001
2025-08-29,14:43:56.000,241,11046463,4365,0,1756478635,13160.062235240002,26777.750697900003,53325.56487144001
2025-08-29,14:43:57.000,241,11046488,4165,0,1756478636,13160.102653100002,32319.212773499996,53325.64871688
2025-08-29,14:43:58.000,241,11046470,3924,0,1756478637,13160.116125719993,28624.932919619998,53325.61378128001
2025-08-29,14:43:59.000,241,11046461,4725,0,1756478638,13160.095916789993,29548.432391790004,53325.592819920006
2025-08-29,14:44:00.000,241,11046447,4685,0,1756478639,13160.143070959988,33242.73339306,53325.54391008001
2025-08-29,14:44:01.000,241,11046406,4205,0,1756478640,13160.176752509993,29548.383047879994,53325.5508972
2025-08-29,14:44:02.000,241,11046452,4165,0,1756478641,13160.190225129998,36937.034394329996,53325.522948720005
2025-08-29,14:44:03.000,241,11046419,4325,0,1756478642,13160.190225129998,26777.63791182,53325.50897448
2025-08-29,14:44:04.000,241,11046442,4085,0,1756478643,13160.230642989998,30933.755615910006,53325.5508972
2025-08-29,14:44:05.000,241,11046388,3965,0,1756478644,13160.203697749988,32319.135233070003,53325.52993584
2025-08-29,14:44:06.000,241,11046402,3885,0,1756478645,13160.183488819988,31395.60051525,53325.5508972
2025-08-29,14:44:08.000,241,11046453,4725,0,1756478647,13160.210434059998,26777.708403120007,53325.50198736
2025-08-29,14:44:09.000,241,11046439,4645,0,1756478648,13160.203697749988,28163.13736419,53325.52993584
2025-08-29,14:44:10.000,241,11046485,4285,0,1756478649,13160.223906679988,28163.10916767,53325.56487144001
2025-08-29,14:44:11.000,241,11046476,4004,0,1756478650,13160.244115609989,27239.56740072,53325.53692296
2025-08-29,14:44:12.000,241,11046474,3845,0,1756478651,13160.244115609989,28624.91177223,53325.522948720005
2025-08-29,14:44:13.000,241,11046494,4165,0,1756478652,13160.298006089994,30472.093993949995,53325.53692296
2025-08-29,14:44:14.000,241,11046477,4285,0,1756478653,13160.298006089994,32319.276215670005,53325.54391008001
2025-08-29,14:44:15.000,241,11046465,4525,0,1756478654,13160.291269779998,25392.455670299998,53325.54391008001
2025-08-29,14:44:16.000,241,11046487,4485,0,1756478655,13160.338423949994,32319.255068280007,53325.51596160001
2025-08-29,14:44:17.000,241,11046450,4205,0,1756478656,13160.378841809994,30933.945942420003,53325.571858560004
2025-08-29,14:44:18.000,241,11046472,4004,0,1756478657,13160.392314429999,35551.88034933001,53325.571858560004
2025-08-29,14:44:19.000,241,11046496,3924,0,1756478658,13160.46641383999,29086.84126113,53325.54391008001
2025-08-29,14:44:20.000,241,11046487,4285,0,1756478659,13160.46641383999,29548.62976743,53325.59980704
2025-08-29,14:44:21.000,241,11046459,4245,0,1756478660,13160.540513249995,27701.51803701,53325.571858560004
2025-08-29,14:44:22.000,241,11046518,4045,0,1756478661,13160.601140039995,26316.215960279995,53325.63474264001
2025-08-29,14:44:23.000,241,11046482,4004,0,1756478662,13160.702184689995,28163.29244505,53325.60679416
2025-08-29,14:44:24.000,241,11046502,3924,0,1756478663,13160.71565731,27239.764776359996,53325.641729760006
2025-08-29,14:44:25.000,241,11046485,4445,0,1756478664,13160.81670196,27701.482791360002,53325.59980704
2025-08-29,14:44:26.000,241,11046461,4165,0,1756478665,13160.83017457999,24468.998492910003,53325.620768400004
2025-08-29,14:44:27.000,241,11046477,4205,0,1756478666,13160.931219229991,26777.962171799998,53325.641729760006
2025-08-29,14:44:28.000,241,11046314,4004,0,1756478667,13160.958164470001,29086.84126113,53325.64871688
2025-08-29,14:44:29.000,241,11046474,3924,0,1756478668,13160.991846019991,33704.768618910006,53325.68365248001
2025-08-29,14:44:30.000,241,11046462,3804,0,1756478669,13161.052472809992,27701.468693100003,53325.71858808
2025-08-29,14:44:31.000,241,11046505,4525,0,1756478670,13161.113099599992,32319.297363060003,53325.620768400004
2025-08-29,14:44:32.000,241,11046499,4445,0,1756478671,13161.140044840002,22621.717583370002,53325.641729760006
2025-08-29,14:44:33.000,241,11046495,4285,0,1756478672,13161.207407939997,27239.511007680005,53325.68365248001
2025-08-29,14:44:34.000,241,11046319,4485,0,1756478673,13161.227616869997,31395.530023950007,53325.690639600005
2025-08-29,14:44:35.000,241,11046302,3765,0,1756478674,13161.261298420002,33704.43730980001,53325.74653656
2025-08-29,14:44:36.000,241,11046329,4485,0,1756478675,13161.268034729997,32319.135233070003,53325.739549440004
2025-08-29,14:44:37.000,241,11046314,4205,0,1756478676,13161.342134140003,25854.03975183,53325.809420640006
2025-08-29,14:44:38.000,241,11046296,4085,0,1756478677,13161.328661519998,28162.925890290004,53325.77448504
2025-08-29,14:44:39.000,241,11046341,4365,0,1756478678,13161.321925210003,30933.706271999996,53325.76749792
2025-08-29,14:44:40.000,241,11046360,4045,0,1756478679,13161.342134140003,32319.02244699,53325.809420640006
2025-08-29,14:44:41.000,241,11046297,4285,0,1756478680,13161.355606759993,29086.54519767,53325.7954464
2025-08-29,14:44:42.000,241,11046319,4325,0,1756478681,13161.355606759993,30471.924814829996,53325.74653656
2025-08-29,14:44:43.000,241,11046353,4445,0,1756478682,13161.382551999988,27701.17967877,53325.7954464
2025-08-29,14:44:44.000,241,11046359,4605,0,1756478683,13161.362343069988,23083.336910550002,53325.76749792
2025-08-29,14:44:45.000,241,11046338,3965,0,1756478684,13161.389288309998,27239.489860290007,53325.75352368001
2025-08-29,14:44:46.000,241,11046308,3885,0,1756478685,13161.369079379998,31395.565269600003,53325.788459280004
2025-08-29,14:44:47.000,241,11046361,4285,0,1756478686,13161.369079379998,30933.790861560003,53325.87230472
2025-08-29,14:44:48.000,241,11046346,4165,0,1756478687,13161.375815689993,30933.81200895,53325.78147216001
2025-08-29,14:44:49.000,241,11046369,4725,0,1756478688,13161.369079379998,34166.38089696001,53325.7954464
2025-08-29,14:44:50.000,241,11046306,3605,0,1756478689,13161.389288309998,29086.728475049997,53325.809420640006
2025-08-29,14:44:51.000,241,11046322,4165,0,1756478690,13161.416233549993,28163.193757229994,53325.80243352001
2025-08-29,14:44:52.000,241,11046305,4365,0,1756478691,13161.396024619993,30472.18563264,53325.81640776
2025-08-29,14:44:53.000,241,11046299,4325,0,1756478692,13161.456651409993,27701.33475963,53325.74653656
2025-08-29,14:44:54.000,241,11046318,4165,0,1756478693,13161.409497239998,34166.43729,53325.83736912
2025-08-29,14:44:55.000,241,11046311,4405,0,1756478694,13161.436442479993,28625.010460050005,53325.7954464
2025-08-29,14:44:56.000,241,11046275,4325,0,1756478695,13161.449915099998,24930.737655300007,53325.80243352001
2025-08-29,14:44:57.000,241,11046283,4445,0,1756478696,13161.463387719989,30933.96708981,53325.7954464
2025-08-29,14:44:58.000,241,11046324,4045,0,1756478697,13161.510541889998,24468.920952479995,53325.80243352001
2025-08-29,14:44:59.000,241,11046327,4445,0,1756478698,13161.530750819999,26777.842336589994,53325.81640776
2025-08-29,14:45:00.000,241,11046356,3804,0,1756478699,13161.571168679999,29548.587472650004,53325.85134336001
2025-08-29,14:45:01.000,241,11046338,3765,0,1756478700,13161.530750819999,32781.09996762,53325.87230472
2025-08-29,14:45:02.000,241,11046289,4605,0,1756478701,13161.571168679999,31857.459512849993,53325.907240320004
2025-08-29,14:45:03.000,241,11046292,4085,0,1756478702,13161.631795469999,28163.186708099995,53325.89326608
2025-08-29,14:45:04.000,241,11046361,4365,0,1756478703,13161.618322849994,31857.53000415,53325.87230472
2025-08-29,14:45:05.000,241,11046308,4004,0,1756478704,13161.672213329999,26316.053830289995,53325.91422744
2025-08-29,14:45:06.000,241,11046305,4405,0,1756478705,13161.678949639994,31395.76969437,53325.9351888
2025-08-29,14:45:07.000,241,11046346,3765,0,1756478706,13161.71263119,30933.917745900006,53325.89326608
2025-08-29,14:45:08.000,241,11046295,4725,0,1756478707,13161.70589487999,26316.01153551,53325.8653176
2025-08-29,14:45:09.000,241,11046333,4525,0,1756478708,13161.73284012,29548.601570910003,53325.928201680006
2025-08-29,14:45:10.000,241,11046314,3885,0,1756478709,13161.719367499994,30933.910696770006,53325.928201680006
2025-08-29,14:45:11.000,241,11046305,4485,0,1756478710,13161.71263119,32319.269166540005,53325.98409864
2025-08-29,14:45:12.000,241,11046299,4365,0,1756478711,13161.672213329999,30010.347782430006,53325.92121456001
2025-08-29,14:45:13.000,241,11046309,4325,0,1756478712,13161.70589487999,29548.47468657,53325.907240320004
2025-08-29,14:45:14.000,241,11046307,4245,0,1756478713,13161.70589487999,33704.64173457,53325.87929184001
2025-08-29,14:45:15.000,241,11046307,4525,0,1756478714,13161.672213329999,34166.402044350005,53325.88627896
2025-08-29,14:45:16.000,241,11046314,4045,0,1756478715,13161.70589487999,29086.70732766,53325.97012440001
2025-08-29,14:45:17.000,241,11046311,4365,0,1756478716,13161.73284012,33242.76863871,53325.928201680006
2025-08-29,14:45:18.000,241,11046268,4004,0,1756478717,13161.73284012,32319.135233070003,53325.94916304001
2025-08-29,14:45:19.000,241,11046383,4365,0,1756478718,13161.71263119,32319.17047872,53326.026021360005
2025-08-29,14:45:20.000,241,11046325,4365,0,1756478719,13161.72610380999,34628.035469790004,53325.99807288001
2025-08-29,14:45:21.000,241,11046323,4245,0,1756478720,13161.739576429994,29086.643885490004,53326.03300848
2025-08-29,14:45:22.000,241,11046322,4405,0,1756478721,13161.719367499994,27239.41231986,53325.94217592
2025-08-29,14:45:23.000,241,11046284,3965,0,1756478722,13161.719367499994,28162.996381589997,53325.91422744
2025-08-29,14:45:24.000,241,11046278,3965,0,1756478723,13161.75304905,28624.714396590003,53325.89326608
2025-08-29,14:45:25.000,241,11046263,4205,0,1756478724,13161.81367584,26315.771865090006,53325.88627896
2025-08-29,14:45:26.000,241,11046320,3885,0,1756478725,13161.81367584,29086.495853760003,53325.9351888
2025-08-29,14:45:27.000,241,11046289,4525,0,1756478726,13161.82714845999,30010.002375059994,53326.01204712
2025-08-29,14:45:28.000,241,11046304,4004,0,1756478727,13161.82714845999,29086.453558980007,53325.97012440001
2025-08-29,14:45:29.000,241,11046293,4325,0,1756478728,13161.820412149995,31857.2127933,53325.96313728
2025-08-29,14:45:30.000,241,11046295,4645,0,1756478729,13161.80693952999,34166.16237393,53325.96313728
2025-08-29,14:45:31.000,241,11046350,3965,0,1756478730,13161.8540937,24468.71652771,53325.9351888
2025-08-29,14:45:32.000,241,11046298,3924,0,1756478731,13161.8540937,32780.902591980004,53325.956150160004
2025-08-29,14:45:33.000,241,11046268,3765,0,1756478732,13161.881038939995,25854.138439650007,53325.99108576
2025-08-29,14:45:34.000,241,11046316,3965,0,1756478733,13161.901247869995,29086.67208201,53326.01903424001
2025-08-29,14:45:35.000,241,11046295,4645,0,1756478734,13161.86756631999,29086.68618027,53325.977111520006
2025-08-29,14:45:36.000,241,11046337,4405,0,1756478735,13161.840621079995,28163.10916767,53326.03300848
2025-08-29,14:45:37.000,241,11046269,4525,0,1756478736,13161.8540937,31395.692153940006,53325.97012440001
2025-08-29,14:45:38.000,241,11046278,4165,0,1756478737,13161.84735738999,30010.340733300007,53326.01204712
2025-08-29,14:45:39.000,241,11046305,4125,0,1756478738,13161.80693952999,30010.40417547,53325.977111520006
2025-08-29,14:45:40.000,241,11046290,3885,0,1756478739,13161.79346691,26316.15251811,53325.907240320004
2025-08-29,14:45:41.000,241,11046330,4085,0,1756478740,13161.81367584,25854.37811007,53326.04698272001
2025-08-29,14:45:42.000,241,11046303,4445,0,1756478741,13161.840621079995,28625.116196999996,53326.01204712
2025-08-29,14:45:43.000,241,11046309,4445,0,1756478742,13161.80693952999,25392.688291590006,53326.04698272001
2025-08-29,14:45:44.000,241,11046291,4685,0,1756478743,13161.81367584,28625.200786560003,53325.98409864
2025-08-29,14:45:45.000,241,11046329,4365,0,1756478744,13161.800203219995,27701.609675700005,53325.9351888
2025-08-29,14:45:46.000,241,11046330,3885,0,1756478745,13161.78673059999,33243.099947819996,53326.00506
2025-08-29,14:45:47.000,241,11046324,3924,0,1756478746,13161.779994289995,30934.13626893,53325.96313728
2025-08-29,14:45:48.000,241,11046279,4325,0,1756478747,13161.800203219995,31857.68508501,53325.99807288001
2025-08-29,14:45:49.000,241,11046289,4325,0,1756478748,13161.840621079995,31395.90362784,53325.97012440001
2025-08-29,14:45:50.000,241,11046283,4645,0,1756478749,13161.78673059999,30472.277271330007,53325.9351888
2025-08-29,14:45:51.000,241,11046301,4365,0,1756478750,13161.78673059999,28625.144393520008,53325.94916304001
2025-08-29,14:45:52.000,241,11046281,4245,0,1756478751,13161.79346691,30472.249074809995,53325.94916304001
2025-08-29,14:45:53.000,241,11046275,4525,0,1756478752,13161.78673059999,28163.29949418,53326.00506
2025-08-29,14:45:54.000,241,11046218,4004,0,1756478753,13161.76652166999,28163.313592439998,53325.96313728
2025-08-29,14:45:55.000,241,11046285,4485,0,1756478754,13161.70589487999,32319.389001749994,53325.91422744
2025-08-29,14:45:56.000,241,11046251,4205,0,1756478755,13161.64526808999,29086.84126113,53325.928201680006
2025-08-29,14:45:57.000,241,11046280,4004,0,1756478756,13161.631795469999,28163.29244505,53326.00506
2025-08-29,14:45:58.000,241,11046255,4445,0,1756478757,13161.571168679999,34166.48663391,53325.9351888
2025-08-29,14:45:59.000,241,11046342,4085,0,1756478758,13161.524014509989,30010.361880690005,53326.06794408001
2025-08-29,14:46:00.000,241,11046311,4445,0,1756478759,13161.470124029998,29086.820113740003,53326.01204712
2025-08-29,14:46:01.000,241,11046290,4165,0,1756478760,13161.396024619993,27701.405250929995,53325.96313728
2025-08-29,14:46:02.000,241,11046290,3845,0,1756478761,13161.375815689993,27239.630842889994,53325.977111520006
2025-08-29,14:46:03.000,241,11046267,4125,0,1756478762,13161.321925210003,27239.58149898,53326.01204712
2025-08-29,14:46:04.000,241,11046279,4485,0,1756478763,13161.227616869997,28624.883575710002,53326.026021360005
2025-08-29,14:46:05.000,241,11046266,3845,0,1756478764,13161.200671630002,27239.503958550005,53326.04698272001
2025-08-29,14:46:06.000,241,11046272,3565,0,1756478765,13161.126572219997,30933.82610721,53326.01204712
2025-08-29,14:46:07.000,241,11046310,4045,0,1756478766,13161.086154359997,28624.855379190005,53325.99108576
2025-08-29,14:46:08.000,241,11046282,3565,0,1756478767,13160.991846019991,27701.221973549997,53325.99108576
2025-08-29,14:46:09.000,241,11046305,4365,0,1756478768,13160.978373400001,29548.347802229997,53326.01903424001
2025-08-29,14:46:10.000,241,11046271,4485,0,1756478769,13160.937955540001,28163.010479849996,53325.977111520006
2025-08-29,14:46:11.000,241,11046275,4245,0,1756478770,13160.863856129996,34166.176472189996,53325.97012440001
2025-08-29,14:46:12.000,241,11046237,4405,0,1756478771,13160.79649303,28624.650954419994,53325.977111520006
2025-08-29,14:46:13.000,241,11046304,3645,0,1756478772,13160.75607517,27701.02459791,53325.928201680006
2025-08-29,14:46:14.000,241,11046255,4565,0,1756478773,13160.762811479995,29548.115180940003,53325.99807288001
2025-08-29,14:46:15.000,241,11046323,4325,0,1756478774,13160.702184689995,29086.291428990007,53326.00506
2025-08-29,14:46:16.000,241,11046275,4325,0,1756478775,13160.621348969995,31395.191665709994,53325.956150160004
2025-08-29,14:46:17.000,241,11046265,4245,0,1756478776,13160.58766741999,29547.97419834,53325.90025320001
2025-08-29,14:46:18.000,241,11046262,3885,0,1756478777,13160.520304319994,32780.38800549001,53325.8653176
2025-08-29,14:46:19.000,241,11046323,4285,0,1756478778,13160.47315015,31394.98019181,53325.8653176
2025-08-29,14:46:20.000,241,11046268,4004,0,1756478779,13160.419259669994,29547.812068350002,53325.858330480005
2025-08-29,14:46:21.000,241,11046294,3765,0,1756478780,13160.385578119989,29547.812068350002,53325.809420640006
2025-08-29,14:46:22.000,241,11046319,4445,0,1756478781,13160.324951329989,25391.666167739997,53325.80243352001
2025-08-29,14:46:23.000,241,11046290,4045,0,1756478782,13160.298006089994,29085.868481190002,53325.83038200001
2025-08-29,14:46:24.000,241,11046307,4485,0,1756478783,13160.284533469989,28624.037680110006,53325.788459280004
2025-08-29,14:46:25.000,241,11046265,4165,0,1756478784,13160.291269779998,29085.819137280007,53325.788459280004
2025-08-29,14:46:26.000,241,11046277,4325,0,1756478785,13160.237379299993,29085.805039019993,53325.75352368001
2025-08-29,14:46:27.000,241,11046313,4285,0,1756478786,13160.230642989998,35550.71724288,53325.760510800006
2025-08-29,14:46:28.000,241,11046318,3885,0,1756478787,13160.223906679988,30932.768737709994,53325.73256232001
2025-08-29,14:46:29.000,241,11046292,4045,0,1756478788,13160.190225129998,34165.217790509996,53325.75352368001
2025-08-29,14:46:30.000,241,11046303,4165,0,1756478789,13160.230642989998,29547.396169679996,53325.68365248001
2025-08-29,14:46:31.000,241,11046272,3885,0,1756478790,13160.190225129998,31394.48675271,53325.690639600005
2025-08-29,14:46:32.000,241,11046289,4445,0,1756478791,13160.210434059998,29085.508975560006,53325.66269112001
2025-08-29,14:46:33.000,241,11046270,3924,0,1756478792,13160.223906679988,34165.055660519996,53325.690639600005
2025-08-29,14:46:34.000,241,11046338,4004,0,1756478793,13160.318215019994,33703.19666292,53325.73256232001
2025-08-29,14:46:35.000,241,11046338,3845,0,1756478794,13160.284533469989,30008.937956430003,53325.739549440004
2025-08-29,14:46:36.000,241,11046295,4325,0,1756478795,13160.324951329989,35088.519887040005,53325.74653656
2025-08-29,14:46:37.000,241,11046316,3804,0,1756478796,13160.331687639999,31394.204787509996,53325.64871688
2025-08-29,14:46:38.000,241,11046180,4085,0,1756478797,13160.372105499999,33703.05568032,53325.71858808
2025-08-29,14:46:39.000,241,11046188,3924,0,1756478798,13160.392314429999,32317.654915770006,53325.760510800006
2025-08-29,14:46:40.000,241,11046344,4205,0,1756478799,13160.412523359999,30008.705335139995,53325.69762672
2025-08-29,14:46:41.000,241,11046256,3924,0,1756478800,13160.399050739994,30932.2259547,53325.71858808
2025-08-29,14:46:42.000,241,11046356,4004,0,1756478801,13160.432732289999,25852.636974959998,53325.74653656
2025-08-29,14:46:43.000,241,11046323,4325,0,1756478802,13160.419259669994,27237.917904300004,53325.76749792
2025-08-29,14:46:44.000,241,11046337,4565,0,1756478803,13160.432732289999,33241.027503599995,53325.739549440004
2025-08-29,14:46:45.000,241,11046309,4325,0,1756478804,13160.392314429999,26776.17169278,53325.66967824
2025-08-29,14:46:46.000,241,11046252,4045,0,1756478805,13160.372105499999,30008.529106889997,53325.690639600005
2025-08-29,14:46:47.000,241,11046287,4405,0,1756478806,13160.358632879994,32779.18965339,53325.68365248001
2025-08-29,14:46:48.000,241,11046335,4325,0,1756478807,13160.304742399989,30470.317613189996,53325.71858808
2025-08-29,14:46:49.000,241,11046283,4405,0,1756478808,13160.318215019994,33240.93586491,53325.739549440004
2025-08-29,14:46:50.000,241,11046289,4205,0,1756478809,13160.291269779998,28161.3539343,53325.739549440004
2025-08-29,14:46:51.000,241,11046325,4445,0,1756478810,13160.277797159993,27237.78397083,53325.78147216001
2025-08-29,14:46:52.000,241,11046339,4325,0,1756478811,13160.264324539989,32779.126211220006,53325.71160096001
2025-08-29,14:46:53.000,241,11046290,3804,0,1756478812,13160.298006089994,30008.402222549994,53325.74653656
2025-08-29,14:46:54.000,241,11046288,4325,0,1756478813,13160.291269779998,25852.411402800004,53325.739549440004
2025-08-29,14:46:55.000,241,11046313,4645,0,1756478814,13160.298006089994,30931.993333410006,53325.80243352001
2025-08-29,14:46:56.000,241,11046302,3885,0,1756478815,13160.345160259989,25852.425501060003,53325.73256232001
2025-08-29,14:46:57.000,241,11046310,3804,0,1756478816,13160.385578119989,32779.04867079,53325.788459280004
2025-08-29,14:46:58.000,241,11046290,4325,0,1756478817,13160.40578704999,30470.169581459995,53325.74653656
2025-08-29,14:46:59.000,241,11046284,3765,0,1756478818,13160.47315015,31393.704299279998,53325.77448504
2025-08-29,14:47:00.000,241,11046297,4405,0,1756478819,13160.48662276999,31855.443461670002,53325.85134336001
2025-08-29,14:47:01.000,241,11046293,4325,0,1756478820,13160.54724955999,32778.99227775,53325.81640776
2025-08-29,14:47:02.000,241,11046326,4085,0,1756478821,13160.641557899995,34164.30140361001,53325.7954464
2025-08-29,14:47:03.000,241,11046266,4045,0,1756478822,13160.702184689995,27237.607742580003,53325.83736912
2025-08-29,14:47:04.000,241,11046338,3645,0,1756478823,13160.762811479995,30469.96515669,53325.82339488
2025-08-29,14:47:05.000,241,11046294,4205,0,1756478824,13160.843647199996,32778.79490211001,53325.82339488
2025-08-29,14:47:06.000,241,11046300,3765,0,1756478825,13160.87732875,25852.192879769995,53325.809420640006
2025-08-29,14:47:07.000,241,11046315,4365,0,1756478826,13160.931219229991,26775.664155420003,53325.81640776
2025-08-29,14:47:08.000,241,11046283,4285,0,1756478827,13160.978373400001,27699.170676719994,53325.83038200001
2025-08-29,14:47:09.000,241,11046306,3965,0,1756478828,13161.018791260001,31855.105103430004,53325.8653176
2025-08-29,14:47:10.000,241,11046291,4285,0,1756478829,13161.045736499997,31855.020513869997,53325.87929184001
2025-08-29,14:47:11.000,241,11046273,4285,0,1756478830,13161.092890669992,35549.20167993,53325.87929184001
2025-08-29,14:47:12.000,241,11046333,4365,0,1756478831,13161.092890669992,30007.922881709994,53325.87929184001
2025-08-29,14:47:13.000,241,11046329,4325,0,1756478832,13161.079418050002,30007.901734319996,53325.87929184001
2025-08-29,14:47:14.000,241,11046298,4085,0,1756478833,13161.065945429997,30931.316616929995,53325.85134336001
2025-08-29,14:47:15.000,241,11046276,3845,0,1756478834,13161.045736499997,29546.000441940007,53325.90025320001
2025-08-29,14:47:16.000,241,11046300,3965,0,1756478835,13161.018791260001,31393.020533670002,53325.84435624
2025-08-29,14:47:17.000,241,11046296,3804,0,1756478836,13160.964900779996,25851.66419502,53325.858330480005
2025-08-29,14:47:18.000,241,11046306,4004,0,1756478837,13160.944691849996,24928.08013329,53325.90025320001
2025-08-29,14:47:19.000,241,11046342,3725,0,1756478838,13160.89753768,28622.261299349993,53325.907240320004
2025-08-29,14:47:20.000,241,11046345,4365,0,1756478839,13160.863856129996,27236.874633059997,53325.928201680006
2025-08-29,14:47:21.000,241,11046346,3885,0,1756478840,13160.850383509991,28622.155562400003,53325.90025320001
2025-08-29,14:47:22.000,241,11046265,4285,0,1756478841,13160.79649303,24466.129497,53325.87929184001
2025-08-29,14:47:23.000,241,11046236,3885,0,1756478842,13160.76954778999,27698.45871459,53325.809420640006
2025-08-29,14:47:24.000,241,11046299,4285,0,1756478843,13160.74933885999,30930.879570870005,53325.87230472
2025-08-29,14:47:25.000,241,11046311,4485,0,1756478844,13160.75607517,26313.177785249994,53325.85134336001
2025-08-29,14:47:26.000,241,11046298,3924,0,1756478845,13160.70892099999,28160.176729590006,53325.80243352001
2025-08-29,14:47:27.000,241,11046283,4485,0,1756478846,13160.74933885999,26313.093195690002,53325.87929184001
2025-08-29,14:47:28.000,241,11046258,3885,0,1756478847,13160.76954778999,36933.86228582999,53325.85134336001
2025-08-29,14:47:29.000,241,11046302,3725,0,1756478848,13160.74933885999,28160.162631330008,53325.81640776
2025-08-29,14:47:30.000,241,11046325,4125,0,1756478849,13160.742602549995,32777.850318690005,53325.9351888
2025-08-29,14:47:31.000,241,11046298,3804,0,1756478850,13160.803229339996,31392.54824196,53325.83736912
2025-08-29,14:47:32.000,241,11046172,3645,0,1756478851,13160.81670196,30468.99942588,53325.977111520006
2025-08-29,14:47:33.000,241,11046126,3965,0,1756478852,13160.87732875,25389.459790049994,53325.85134336001
2025-08-29,14:47:34.000,241,11046297,4285,0,1756478853,13160.87732875,28160.063943510002,53325.84435624
2025-08-29,14:47:35.000,241,11046329,4725,0,1756478854,13160.91774661,31854.252158699994,53325.84435624
2025-08-29,14:47:36.000,241,11046247,4405,0,1756478855,13160.931219229991,26312.95221309,53325.83038200001
2025-08-29,14:47:37.000,241,11046310,3845,0,1756478856,13160.971637089991,28160.028697860005,53325.858330480005
2025-08-29,14:47:38.000,241,11046269,4165,0,1756478857,13161.018791260001,24927.579645060003,53325.83736912
2025-08-29,14:47:39.000,241,11046285,4365,0,1756478858,13161.032263879992,32777.681139570006,53325.83038200001
2025-08-29,14:47:40.000,241,11046261,4485,0,1756478859,13161.065945429997,24927.558497670005,53325.87230472
2025-08-29,14:47:41.000,241,11046254,3685,0,1756478860,13161.099626980002,28621.662123300004,53325.85134336001
2025-08-29,14:47:42.000,241,11046314,3804,0,1756478861,13161.119835910002,29083.351941779998,53325.88627896
2025-08-29,14:47:43.000,241,11046279,4125,0,1756478862,13161.119835910002,29545.10520243,53325.83736912
2025-08-29,14:47:44.000,241,11046306,3965,0,1756478863,13161.099626980002,37856.938810199994,53325.83038200001
2025-08-29,14:47:45.000,241,11046292,3924,0,1756478864,13161.166990079997,30468.646969380003,53325.8653176
2025-08-29,14:47:46.000,241,11046284,3685,0,1756478865,13161.166990079997,28159.796076569997,53325.91422744
2025-08-29,14:47:47.000,241,11046248,3965,0,1756478866,13161.126572219997,30006.865512210003,53325.809420640006
2025-08-29,14:47:48.000,241,11046288,3845,0,1756478867,13161.187199009997,25389.2130705,53325.8653176
2025-08-29,14:47:49.000,241,11046267,4525,0,1756478868,13161.166990079997,28159.866567870005,53325.82339488
2025-08-29,14:47:50.000,241,11046224,3645,0,1756478869,13161.146781149997,24927.544399410006,53325.83736912
2025-08-29,14:47:51.000,241,11046250,3845,0,1756478870,13161.119835910002,27236.430537869994,53325.85134336001
2025-08-29,14:47:52.000,241,11046280,4125,0,1756478871,13161.133308529992,28160.028697860005,53325.85134336001
2025-08-29,14:47:53.000,241,11046256,3804,0,1756478872,13161.133308529992,26312.97336048,53325.81640776
2025-08-29,14:47:54.000,241,11046281,4445,0,1756478873,13161.126572219997,23080.6229955,53325.858330480005
2025-08-29,14:47:55.000,241,11046258,3685,0,1756478874,13161.092890669992,30930.837276089995,53325.858330480005
2025-08-29,14:47:56.000,241,11046280,3645,0,1756478875,13161.079418050002,30469.069917179993,53325.81640776
2025-08-29,14:47:57.000,241,11046283,4365,0,1756478876,13161.079418050002,31854.48477999,53325.85134336001
2025-08-29,14:47:58.000,241,11046265,4445,0,1756478877,13161.032263879992,34163.42731149,53325.88627896
2025-08-29,14:47:59.000,241,11046264,3885,0,1756478878,13160.985109709996,29083.96521609,53325.8653176
2025-08-29,14:48:00.000,241,11046263,4445,0,1756478879,13160.978373400001,26313.410406540002,53325.858330480005
2025-08-29,14:48:01.000,241,11046308,3924,0,1756478880,13160.978373400001,29084.049805650007,53325.85134336001
2025-08-29,14:48:02.000,241,11046273,4325,0,1756478881,13160.951428159991,29084.042756519993,53325.85134336001
2025-08-29,14:48:03.000,241,11046267,4485,0,1756478882,13160.944691849996,27236.931026100006,53325.81640776
2025-08-29,14:48:04.000,241,11046299,4565,0,1756478883,13160.931219229991,29084.11324782,53325.89326608
2025-08-29,14:48:05.000,241,11046289,4325,0,1756478884,13160.964900779996,27237.036763049997,53325.82339488
2025-08-29,14:48:06.000,241,11046302,3645,0,1756478885,13160.931219229991,28622.35998717,53325.78147216001
2025-08-29,14:48:07.000,241,11046303,4445,0,1756478886,13160.944691849996,28622.35293804,53325.83038200001
2025-08-29,14:48:08.000,241,11046307,4445,0,1756478887,13160.964900779996,28622.395232819996,53325.85134336001
2025-08-29,14:48:09.000,241,11046293,4325,0,1756478888,13160.978373400001,29084.14849347,53325.91422744
2025-08-29,14:48:10.000,241,11046307,4405,0,1756478889,13160.991846019991,28622.33883978,53325.858330480005
2025-08-29,14:48:11.000,241,11046283,4165,0,1756478890,13161.005318639996,28622.317692390003,53325.80243352001
2025-08-29,14:48:12.000,241,11046272,3845,0,1756478891,13161.092890669992,28160.529186090003,53325.77448504
2025-08-29,14:48:13.000,241,11046327,4365,0,1756478892,13161.113099599992,31392.999386280004,53325.858330480005
2025-08-29,14:48:14.000,241,11046277,4485,0,1756478893,13161.126572219997,28160.55033348,53325.87929184001
2025-08-29,14:48:15.000,241,11046269,4325,0,1756478894,13161.200671630002,27698.733630660005,53325.88627896
2025-08-29,14:48:16.000,241,11046340,3965,0,1756478895,13161.241089490002,24928.066035030002,53325.83038200001
2025-08-29,14:48:17.000,241,11046288,3765,0,1756478896,13161.241089490002,31392.87955107,53325.8653176
2025-08-29,14:48:18.000,241,11046312,3965,0,1756478897,13161.274771039993,33701.71634562001,53325.85134336001
2025-08-29,14:48:19.000,241,11046310,4045,0,1756478898,13161.281507350002,29083.97226522,53325.84435624
2025-08-29,14:48:20.000,241,11046269,4085,0,1756478899,13161.308452589998,32778.111136499996,53325.85134336001
2025-08-29,14:48:21.000,241,11046302,4004,0,1756478900,13161.294979969993,26775.05793024,53325.90025320001
2025-08-29,14:48:22.000,241,11046315,4125,0,1756478901,13161.301716280002,28622.127365880006,53325.89326608
2025-08-29,14:48:23.000,241,11046300,3885,0,1756478902,13161.315188899993,30930.964160429998,53325.9351888
2025-08-29,14:48:24.000,241,11046292,4004,0,1756478903,13161.321925210003,28160.303613929995,53325.87929184001
2025-08-29,14:48:25.000,241,11046311,4205,0,1756478904,13161.288243659998,28622.078021969995,53325.907240320004
2025-08-29,14:48:26.000,241,11046271,4445,0,1756478905,13161.241089490002,28160.317712189993,53325.92121456001
2025-08-29,14:48:27.000,241,11046295,4445,0,1756478906,13161.268034729997,30007.436491739994,53325.94217592
2025-08-29,14:48:28.000,241,11046290,3885,0,1756478907,13161.200671630002,31392.73151934,53325.81640776
2025-08-29,14:48:29.000,241,11046263,4285,0,1756478908,13161.180462700002,26775.04383198,53325.90025320001
2025-08-29,14:48:30.000,241,11046306,4004,0,1756478909,13161.106363289997,33239.86439715,53325.87929184001
2025-08-29,14:48:31.000,241,11046319,4325,0,1756478910,13161.092890669992,29545.74667326,53325.8653176
2025-08-29,14:48:32.000,241,11046257,4365,0,1756478911,13161.052472809992,30007.5210813,53325.9351888
2025-08-29,14:48:33.000,241,11046327,4485,0,1756478912,13161.012054949992,29084.056854780007,53325.9351888
2025-08-29,14:48:34.000,241,11046290,3685,0,1756478913,13160.924482919996,31392.964140630007,53325.94217592
2025-08-29,14:48:35.000,241,11046255,4405,0,1756478914,13160.931219229991,33701.892573870005,53325.94217592
2025-08-29,14:48:36.000,241,11046266,4004,0,1756478915,13160.937955540001,30931.27432215,53325.91422744
2025-08-29,14:48:37.000,241,11046257,4285,0,1756478916,13160.884065059996,30469.570405410006,53325.83736912
2025-08-29,14:48:38.000,241,11046262,3924,0,1756478917,13160.850383509991,24466.4819535,53325.90025320001
2025-08-29,14:48:39.000,241,11046268,3804,0,1756478918,13160.78975671999,28622.543264549997,53325.85134336001
2025-08-29,14:48:40.000,241,11046271,4325,0,1756478919,13160.762811479995,30469.683191489996,53325.90025320001
2025-08-29,14:48:41.000,241,11046262,3765,0,1756478920,13160.74933885999,28622.641952370002,53325.91422744
2025-08-29,14:48:42.000,241,11046285,4125,0,1756478921,13160.722393619995,31393.35184278,53325.96313728
2025-08-29,14:48:43.000,241,11046261,4485,0,1756478922,13160.68871206999,31855.076906910006,53325.94916304001
2025-08-29,14:48:44.000,241,11046223,4405,0,1756478923,13160.66850313999,30931.647926039994,53325.88627896
2025-08-29,14:48:45.000,241,11046291,4125,0,1756478924,13160.63482159,27237.48790737,53325.907240320004
2025-08-29,14:48:46.000,241,11046287,4405,0,1756478925,13160.621348969995,27237.558398670008,53325.85134336001
2025-08-29,14:48:47.000,241,11046248,4045,0,1756478926,13160.641557899995,26775.819236280004,53325.87230472
2025-08-29,14:48:48.000,241,11046270,3885,0,1756478927,13160.59440373,28161.241148219997,53325.91422744
2025-08-29,14:48:49.000,241,11046307,4325,0,1756478928,13160.59440373,25852.418451930003,53325.91422744
2025-08-29,14:48:50.000,241,11046236,3965,0,1756478929,13160.59440373,25852.495992359996,53325.97012440001
2025-08-29,14:48:51.000,241,11046219,4245,0,1756478930,13160.580931109995,30932.120217749994,53325.96313728
2025-08-29,14:48:52.000,241,11046247,4325,0,1756478931,13160.60787634999,32317.506884040005,53325.907240320004
2025-08-29,14:48:53.000,241,11046266,3924,0,1756478932,13160.59440373,31855.76772165,53325.907240320004
2025-08-29,14:48:54.000,241,11046248,3924,0,1756478933,13160.55398587,29546.966172750006,53325.90025320001
2025-08-29,14:48:55.000,241,11046247,4365,0,1756478934,13160.55398587,31855.880507730006,53325.90025320001
2025-08-29,14:48:56.000,241,11046252,3965,0,1756478935,13160.55398587,31855.95099903,53325.89326608
2025-08-29,14:48:57.000,241,11046304,3804,0,1756478936,13160.540513249995,30470.627774909997,53325.91422744
2025-08-29,14:48:58.000,241,11046309,4485,0,1756478937,13160.500095389994,30470.60662752,53325.8653176
2025-08-29,14:48:59.000,241,11046275,4405,0,1756478938,13160.500095389994,27238.157574719997,53325.94217592
2025-08-29,14:49:00.000,241,11046297,4525,0,1756478939,13160.459677529994,27238.101181680002,53325.94217592
2025-08-29,14:49:01.000,241,11046270,3845,0,1756478940,13160.40578704999,32317.71130881,53325.956150160004
2025-08-29,14:49:02.000,241,11046299,4285,0,1756478941,13160.40578704999,27238.080034290004,53325.928201680006
2025-08-29,14:49:03.000,241,11046258,4004,0,1756478942,13160.412523359999,31855.79591817,53325.99108576
2025-08-29,14:49:04.000,241,11046256,3685,0,1756478943,13160.378841809994,32317.619670119995,53325.98409864
2025-08-29,14:49:05.000,241,11046294,3965,0,1756478944,13160.324951329989,28161.53721168,53325.99807288001
2025-08-29,14:49:06.000,241,11046295,4645,0,1756478945,13160.298006089994,30932.176610790004,53326.00506
2025-08-29,14:49:07.000,241,11046268,4004,0,1756478946,13160.244115609989,30932.176610790004,53325.9351888
2025-08-29,14:49:08.000,241,11046326,3924,0,1756478947,13160.183488819988,29546.811091890006,53325.88627896
2025-08-29,14:49:09.000,241,11046242,3685,0,1756478948,13160.183488819988,28623.219981029994,53325.956150160004
2025-08-29,14:49:10.000,241,11046224,4004,0,1756478949,13160.122862030003,27237.80511822,53325.91422744
2025-08-29,14:49:11.000,241,11046275,4445,0,1756478950,13160.143070959988,26314.284498659996,53325.956150160004
2025-08-29,14:49:12.000,241,11046259,4605,0,1756478951,13160.116125719993,34626.23089250999,53325.91422744
2025-08-29,14:49:13.000,241,11046300,3965,0,1756478952,13160.075707859993,29546.684207550003,53325.88627896
2025-08-29,14:49:14.000,241,11046328,3845,0,1756478953,13160.075707859993,27699.537231480004,53325.907240320004
2025-08-29,14:49:15.000,241,11046300,3965,0,1756478954,13160.068971549998,30008.437468200005,53325.956150160004
2025-08-29,14:49:16.000,241,11046285,4525,0,1756478955,13160.015081069992,28623.093096690005,53325.92121456001
2025-08-29,14:49:17.000,241,11046292,3725,0,1756478956,13159.967926899997,27237.720528660007,53325.87929184001
2025-08-29,14:49:18.000,241,11046283,4285,0,1756478957,13159.927509039997,28161.283443000008,53325.82339488
2025-08-29,14:49:19.000,241,11046258,3804,0,1756478958,13159.893827489992,30470.169581459995,53325.83038200001
2025-08-29,14:49:20.000,241,11046282,3845,0,1756478959,13159.839937010001,31855.506903839996,53325.83038200001
2025-08-29,14:49:21.000,241,11046274,3885,0,1756478960,13159.786046529996,30931.936940369997,53325.8653176
2025-08-29,14:49:22.000,241,11046265,4165,0,1756478961,13159.732156049991,29546.578470599998,53325.85134336001
2025-08-29,14:49:23.000,241,11046254,3845,0,1756478962,13159.644584019996,35087.878416210006,53325.809420640006
2025-08-29,14:49:24.000,241,11046278,3965,0,1756478963,13159.583957229996,27237.65708649,53325.788459280004
2025-08-29,14:49:25.000,241,11046315,4245,0,1756478964,13159.4963852,31855.415265150004,53325.73256232001
2025-08-29,14:49:26.000,241,11046327,4445,0,1756478965,13159.50985781999,28622.923917570006,53325.78147216001
2025-08-29,14:49:27.000,241,11046259,4125,0,1756478966,13159.41554948,28622.902770179993,53325.70461384
2025-08-29,14:49:28.000,241,11046242,4004,0,1756478967,13159.301032209994,23543.341986960004,53325.739549440004
2025-08-29,14:49:29.000,241,11046266,3645,0,1756478968,13159.25387804,26775.755794109995,53325.7255752
2025-08-29,14:49:30.000,241,11046267,4325,0,1756478969,13159.24714172999,27237.445612590003,53325.75352368001
2025-08-29,14:49:31.000,241,11046229,4405,0,1756478970,13159.159569699994,29084.529146490007,53325.70461384
2025-08-29,14:49:32.000,241,11046285,4485,0,1756478971,13159.132624459999,30469.838272349996,53325.71160096001
2025-08-29,14:49:33.000,241,11046235,4325,0,1756478972,13159.179778629994,25852.1294376,53325.7255752
2025-08-29,14:49:34.000,241,11046243,4245,0,1756478973,13159.146097079989,30469.838272349996,53325.66269112001
2025-08-29,14:49:35.000,241,11046270,3965,0,1756478974,13159.125888149989,26775.593664119995,53325.62775552
2025-08-29,14:49:36.000,241,11046258,3965,0,1756478975,13159.159569699994,26313.9179439,53325.59980704
2025-08-29,14:49:37.000,241,11046228,3965,0,1756478976,13159.173042319999,28622.82522975,53325.592819920006
2025-08-29,14:49:38.000,241,11046294,3885,0,1756478977,13159.213460179999,29546.38814409,53325.55788432
2025-08-29,14:49:39.000,241,11046242,3845,0,1756478978,13159.260614349994,27699.332806709994,53325.62775552
2025-08-29,14:49:40.000,241,11046309,4485,0,1756478979,13159.26735065999,31393.605611460007,53325.55788432
2025-08-29,14:49:41.000,241,11046265,4085,0,1756478980,13159.260614349994,31855.4505108,53325.52993584
2025-08-29,14:49:42.000,241,11046298,4004,0,1756478981,13159.2942959,28623.093096690005,53325.5508972
2025-08-29,14:49:43.000,241,11046267,4485,0,1756478982,13159.35492269,30470.218925370005,53325.55788432
2025-08-29,14:49:44.000,241,11046308,4045,0,1756478983,13159.381867929995,33240.96406143,53325.592819920006
2025-08-29,14:49:45.000,241,11046274,3765,0,1756478984,13159.422285789995,29546.85338667,53325.60679416
2025-08-29,14:49:46.000,241,11046269,4165,0,1756478985,13159.44923102999,29085.10717515,53325.56487144001
2025-08-29,14:49:47.000,241,11046244,4004,0,1756478986,13159.442494719995,32779.49981511,53325.55788432
2025-08-29,14:49:48.000,241,11046235,4445,0,1756478987,13159.39534055,32317.824094890006,53325.57884568
2025-08-29,14:49:49.000,241,11046265,4045,0,1756478988,13159.40881316999,29085.318649049994,53325.63474264001
2025-08-29,14:49:50.000,241,11046247,4325,0,1756478989,13159.402076859995,27700.0588671,53325.61378128001
2025-08-29,14:49:51.000,241,11046284,3444,0,1756478990,13159.422285789995,24467.57456865,53325.5508972
2025-08-29,14:49:52.000,241,11046311,4485,0,1756478991,13159.36839530999,25391.236170810007,53325.60679416
2025-08-29,14:49:53.000,241,11046266,3845,0,1756478992,13159.39534055,28161.924913830007,53325.61378128001
2025-08-29,14:49:54.000,241,11046248,3965,0,1756478993,13159.38860423999,32317.950979229994,53325.52993584
2025-08-29,14:49:55.000,241,11046283,4285,0,1756478994,13159.38860423999,30009.12123381,53325.53692296
2025-08-29,14:49:56.000,241,11046274,3685,0,1756478995,13159.38860423999,24467.73669864,53325.52993584
2025-08-29,14:49:57.000,241,11046253,4325,0,1756478996,13159.37513162,26776.65103362,53325.52993584
2025-08-29,14:49:58.000,241,11046317,4405,0,1756478997,13159.38860423999,32779.83112422,53325.50897448
2025-08-29,14:49:59.000,241,11046281,4165,0,1756478998,13159.39534055,23544.1737843,53325.52993584
2025-08-29,14:50:00.000,241,11046322,4085,0,1756478999,13159.39534055,28162.02360165,53325.53692296
2025-08-29,14:50:01.000,241,11046259,4405,0,1756479000,13159.442494719995,27238.467736439998,53325.58583280001
2025-08-29,14:50:02.000,241,11046243,4205,0,1756479001,13159.42902209999,28162.079994689993,53325.56487144001
2025-08-29,14:50:03.000,241,11046272,3765,0,1756479002,13159.503121509995,35550.59740766999,53325.56487144001
2025-08-29,14:50:04.000,241,11046272,3804,0,1756479003,13159.46943995999,30009.205823369994,53325.56487144001
2025-08-29,14:50:05.000,241,11046285,4445,0,1756479004,13159.53680306,33703.46452985999,53325.56487144001
2025-08-29,14:50:06.000,241,11046280,4125,0,1756479005,13159.583957229996,27238.502982089994,53325.60679416
2025-08-29,14:50:07.000,241,11046256,3804,0,1756479006,13159.59069353999,30932.825130750003,53325.571858560004
2025-08-29,14:50:08.000,241,11046282,3965,0,1756479007,13159.604166159996,33241.75356399,53325.52993584
2025-08-29,14:50:09.000,241,11046248,3845,0,1756479008,13159.631111399991,27700.333783170005,53325.60679416
2025-08-29,14:50:10.000,241,11046265,4325,0,1756479009,13159.63784771,34627.0979355,53325.63474264001
2025-08-29,14:50:11.000,241,11046273,4485,0,1756479010,13159.631111399991,25391.447644710002,53325.571858560004
2025-08-29,14:50:12.000,241,11046306,3924,0,1756479011,13159.583957229996,27700.37607795,53325.592819920006
2025-08-29,14:50:13.000,241,11046237,4285,0,1756479012,13159.583957229996,28162.15048599,53325.63474264001
2025-08-29,14:50:14.000,241,11046306,4004,0,1756479013,13159.57722092,28623.910795770003,53325.60679416
2025-08-29,14:50:15.000,241,11046289,4165,0,1756479014,13159.55701199,25853.229101880002,53325.620768400004
2025-08-29,14:50:16.000,241,11046278,4125,0,1756479015,13159.55701199,24467.8917795,53325.66269112001
2025-08-29,14:50:17.000,241,11046242,4085,0,1756479016,13159.543539369995,26776.714475789995,53325.641729760006
2025-08-29,14:50:18.000,241,11046229,4325,0,1756479017,13159.53680306,31856.324602919995,53325.641729760006
2025-08-29,14:50:19.000,241,11046304,3804,0,1756479018,13159.53006674999,29085.58651599,53325.620768400004
2025-08-29,14:50:20.000,241,11046243,4125,0,1756479019,13159.523330439995,29085.537172080003,53325.690639600005
2025-08-29,14:50:21.000,241,11046243,4285,0,1756479020,13159.4963852,30932.68414815,53325.690639600005
2025-08-29,14:50:22.000,241,11046273,4445,0,1756479021,13159.53006674999,27700.143456660007,53325.7255752
2025-08-29,14:50:23.000,241,11046246,4045,0,1756479022,13159.55701199,27700.136407529993,53325.66967824
2025-08-29,14:50:24.000,241,11046306,3885,0,1756479023,13159.563748299995,32317.958028359993,53325.70461384
2025-08-29,14:50:25.000,241,11046277,4285,0,1756479024,13159.61763878,27238.29855732,53325.690639600005
2025-08-29,14:50:26.000,241,11046251,4285,0,1756479025,13159.671529259991,26776.467756240003,53325.690639600005
2025-08-29,14:50:27.000,241,11046281,4365,0,1756479026,13159.725419739996,26314.70039733,53325.73256232001
2025-08-29,14:50:28.000,241,11046256,3924,0,1756479027,13159.732156049991,30470.719413600003,53325.71160096001
2025-08-29,14:50:29.000,241,11046269,4205,0,1756479028,13159.725419739996,30470.670069689993,53325.64871688
2025-08-29,14:50:30.000,241,11046245,4365,0,1756479029,13159.792782839992,30470.634824039997,53325.7255752
2025-08-29,14:50:31.000,241,11046306,4125,0,1756479030,13159.812991769992,29547.05076231,53325.641729760006
2025-08-29,14:50:32.000,241,11046249,4365,0,1756479031,13159.826464389997,32317.654915770006,53325.71858808
2025-08-29,14:50:33.000,241,11046261,4325,0,1756479032,13159.873618559992,28623.417356670005,53325.7255752
2025-08-29,14:50:34.000,241,11046278,4045,0,1756479033,13159.893827489992,29085.142420799995,53325.7255752
2025-08-29,14:50:35.000,241,11046236,3845,0,1756479034,13159.887091179997,27699.833294940006,53325.69762672
2025-08-29,14:50:36.000,241,11046321,4405,0,1756479035,13159.887091179997,29546.959123620007,53325.75352368001
2025-08-29,14:50:37.000,241,11046194,3885,0,1756479036,13159.873618559992,32317.58442447,53325.74653656
2025-08-29,14:50:38.000,241,11046254,4085,0,1756479037,13159.900563800002,31855.8029673,53325.68365248001
2025-08-29,14:50:39.000,241,11046260,4004,0,1756479038,13159.893827489992,27238.023641249994,53325.739549440004
2025-08-29,14:50:40.000,241,11046264,3804,0,1756479039,13159.900563800002,29085.135371669996,53325.66967824
2025-08-29,14:50:41.000,241,11046233,4525,0,1756479040,13159.920772730002,29085.10717515,53325.74653656
2025-08-29,14:50:42.000,241,11046270,3845,0,1756479041,13159.934245349992,31855.77477078,53325.655704
2025-08-29,14:50:43.000,241,11046299,4405,0,1756479042,13159.974663209992,28161.558359069997,53325.739549440004
2025-08-29,14:50:44.000,241,11046279,4285,0,1756479043,13159.954454279992,33241.12619142,53325.67666536
2025-08-29,14:50:45.000,241,11046292,3804,0,1756479044,13159.967926899997,30932.254151219997,53325.655704
2025-08-29,14:50:46.000,241,11046233,4405,0,1756479045,13160.008344759997,28161.628850370005,53325.690639600005
2025-08-29,14:50:47.000,241,11046289,4085,0,1756479046,13160.008344759997,30470.507939699994,53325.64871688
2025-08-29,14:50:48.000,241,11046237,4045,0,1756479047,13160.021817380002,30932.282347739994,53325.70461384
2025-08-29,14:50:49.000,241,11046351,4165,0,1756479048,13160.055498929993,28623.431454930003,53325.67666536
2025-08-29,14:50:50.000,241,11046305,4165,0,1756479049,13160.062235240002,26776.397264939995,53325.74653656
2025-08-29,14:50:51.000,241,11046150,3845,0,1756479050,13160.055498929993,27699.960179279995,53325.73256232001
2025-08-29,14:50:52.000,241,11046325,4325,0,1756479051,13160.089180479998,30932.444477729994,53325.760510800006
2025-08-29,14:50:53.000,241,11046270,3965,0,1756479052,13160.122862030003,27699.988375800007,53325.739549440004
2025-08-29,14:50:54.000,241,11046311,4325,0,1756479053,13160.129598339998,27238.305606449998,53325.760510800006
2025-08-29,14:50:55.000,241,11046301,4325,0,1756479054,13160.143070959988,32317.915733579997,53325.809420640006
2025-08-29,14:50:56.000,241,11046227,4445,0,1756479055,13160.170016199998,23544.131489520005,53325.81640776
2025-08-29,14:50:57.000,241,11046306,3605,0,1756479056,13160.210434059998,33703.295350739994,53325.82339488
2025-08-29,14:50:58.000,241,11046264,3804,0,1756479057,13160.217170369993,28623.79096056,53325.788459280004
2025-08-29,14:50:59.000,241,11046299,4445,0,1756479058,13160.217170369993,30470.987280539994,53325.8653176
2025-08-29,14:51:00.000,241,11046290,3725,0,1756479059,13160.223906679988,33241.76766225,53325.89326608
2025-08-29,14:51:01.000,241,11046251,4245,0,1756479060,13160.176752509993,30009.27631467,53325.87230472
2025-08-29,14:51:02.000,241,11046267,4325,0,1756479061,13160.190225129998,33241.831104419995,53325.88627896
2025-08-29,14:51:03.000,241,11046249,4405,0,1756479062,13160.149807269998,25853.398281,53325.82339488
2025-08-29,14:51:04.000,241,11046291,4205,0,1756479063,13160.163279889988,26315.229082079997,53325.88627896
2025-08-29,14:51:05.000,241,11046303,4205,0,1756479064,13160.149807269998,34165.718278739994,53325.89326608
2025-08-29,14:51:06.000,241,11046141,4445,0,1756479065,13160.156543579993,29086.101102479995,53325.89326608
2025-08-29,14:51:07.000,241,11046247,4445,0,1756479066,13160.170016199998,26777.278406190002,53325.8653176
2025-08-29,14:51:08.000,241,11046276,3845,0,1756479067,13160.143070959988,30009.847294199993,53325.858330480005
2025-08-29,14:51:09.000,241,11046305,4325,0,1756479068,13160.156543579993,28162.714416389994,53325.907240320004
2025-08-29,14:51:10.000,241,11046237,4485,0,1756479069,13160.203697749988,30471.783832229994,53325.89326608
2025-08-29,14:51:11.000,241,11046296,3885,0,1756479070,13160.176752509993,28162.94703768,53325.94916304001
2025-08-29,14:51:12.000,241,11046217,3965,0,1756479071,13160.223906679988,30471.910716569997,53325.9351888
2025-08-29,14:51:13.000,241,11046314,3845,0,1756479072,13160.230642989998,25854.082046609998,53325.91422744
2025-08-29,14:51:14.000,241,11046285,4325,0,1756479073,13160.230642989998,29548.495833959998,53325.8653176
2025-08-29,14:51:15.000,241,11046240,3804,0,1756479074,13160.257588229993,29086.791917220005,53325.92121456001
2025-08-29,14:51:16.000,241,11046240,3804,0,1756479075,13160.298006089994,27701.433447450006,53325.928201680006
2025-08-29,14:51:17.000,241,11046282,3845,0,1756479076,13160.365369189989,26777.877582240006,53325.96313728
2025-08-29,14:51:18.000,241,11046249,4245,0,1756479077,13160.385578119989,30010.460568509996,53325.87929184001
2025-08-29,14:51:19.000,241,11046243,4205,0,1756479078,13160.378841809994,27701.609675700005,53325.84435624
2025-08-29,14:51:20.000,241,11046299,4445,0,1756479079,13160.439468599994,31395.92477523,53325.956150160004
2025-08-29,14:51:21.000,241,11046260,3804,0,1756479080,13160.399050739994,26778.11020353,53325.956150160004
2025-08-29,14:51:22.000,241,11046292,3885,0,1756479081,13160.42599597999,31857.783772830007,53325.97012440001
2025-08-29,14:51:23.000,241,11046249,4245,0,1756479082,13160.452941219999,27239.933955479995,53325.977111520006
2025-08-29,14:51:24.000,241,11046260,3725,0,1756479083,13160.520304319994,26778.222989610003,53325.956150160004
2025-08-29,14:51:25.000,241,11046248,4045,0,1756479084,13160.452941219999,30472.53808914,53325.99108576
2025-08-29,14:51:26.000,241,11046277,4125,0,1756479085,13160.452941219999,31857.981148470004,53325.91422744
2025-08-29,14:51:27.000,241,11046288,3765,0,1756479086,13160.479886459994,30934.375939350008,53325.94916304001
2025-08-29,14:51:28.000,241,11046314,3885,0,1756479087,13160.48662276999,31396.270182599997,53326.04698272001
2025-08-29,14:51:29.000,241,11046289,4245,0,1756479088,13160.47315015,31858.093934549994,53325.98409864
2025-08-29,14:51:30.000,241,11046262,3885,0,1756479089,13160.439468599994,29087.34174936,53325.96313728
2025-08-29,14:51:31.000,241,11046217,3965,0,1756479090,13160.479886459994,30472.791857820004,53325.977111520006
2025-08-29,14:51:32.000,241,11046280,3965,0,1756479091,13160.439468599994,23545.907870280003,53325.98409864
2025-08-29,14:51:33.000,241,11046275,4325,0,1756479092,13160.412523359999,31396.474607369993,53326.03300848
2025-08-29,14:51:34.000,241,11046250,3765,0,1756479093,13160.385578119989,26316.730546770006,53325.98409864
2025-08-29,14:51:35.000,241,11046277,4325,0,1756479094,13160.358632879994,28625.71537305,53325.99108576
2025-08-29,14:51:36.000,241,11046249,4165,0,1756479095,13160.331687639999,28625.771766089994,53325.98409864
2025-08-29,14:51:37.000,241,11046243,4085,0,1756479096,13160.324951329989,36014.45835818999,53325.92121456001
2025-08-29,14:51:38.000,241,11046294,4165,0,1756479097,13160.210434059998,31858.36180149,53325.907240320004
2025-08-29,14:51:39.000,241,11046323,4325,0,1756479098,13160.203697749988,35091.043475579994,53325.97012440001
2025-08-29,14:51:40.000,241,11046288,4004,0,1756479099,13160.196961439993,28164.138340649995,53325.99108576
2025-08-29,14:51:41.000,241,11046265,4365,0,1756479100,13160.163279889988,30934.93986975,53325.96313728
2025-08-29,14:51:42.000,241,11046316,3845,0,1756479101,13160.102653100002,26778.850362180005,53325.9351888
2025-08-29,14:51:43.000,241,11046226,4004,0,1756479102,13160.102653100002,28164.25817586,53326.00506
2025-08-29,14:51:44.000,241,11046267,4325,0,1756479103,13160.075707859993,27240.737556299995,53325.96313728
2025-08-29,14:51:45.000,241,11046268,3965,0,1756479104,13160.028553689997,35553.0716523,53325.98409864
2025-08-29,14:51:46.000,241,11046254,3765,0,1756479105,13160.008344759997,30011.609576699993,53325.92121456001
2025-08-29,14:51:47.000,241,11046279,4365,0,1756479106,13159.967926899997,27240.85034238,53325.94916304001
2025-08-29,14:51:48.000,241,11046255,4125,0,1756479107,13159.961190590002,32782.51684275,53325.8653176
2025-08-29,14:51:49.000,241,11046297,4285,0,1756479108,13159.947717969997,32782.601432309995,53325.9351888
2025-08-29,14:51:50.000,241,11046268,4004,0,1756479109,13159.914036419992,27241.033619759997,53325.92121456001
2025-08-29,14:51:51.000,241,11046258,3804,0,1756479110,13159.866882249997,31397.292306450006,53325.90025320001
2025-08-29,14:51:52.000,241,11046114,3765,0,1756479111,13159.812991769992,30011.877443639998,53325.96313728
2025-08-29,14:51:53.000,241,11046105,4205,0,1756479112,13159.786046529996,30473.78578515,53325.94217592
2025-08-29,14:51:54.000,241,11046257,4125,0,1756479113,13159.772573909991,31397.35574862,53325.94916304001
2025-08-29,14:51:55.000,241,11046289,4245,0,1756479114,13159.745628669996,29088.476659289998,53325.9351888
2025-08-29,14:51:56.000,241,11046238,3645,0,1756479115,13159.718683430001,32321.07374382,53325.91422744
2025-08-29,14:51:57.000,241,11046311,4445,0,1756479116,13159.67826557,29550.258116459998,53325.9351888
2025-08-29,14:51:58.000,241,11046287,4205,0,1756479117,13159.63784771,27703.167533429994,53325.92121456001
2025-08-29,14:51:59.000,241,11046257,4205,0,1756479118,13159.651320329991,30935.7505197,53325.977111520006
2025-08-29,14:52:00.000,241,11046255,4045,0,1756479119,13159.59069353999,27703.26622125,53325.94916304001
2025-08-29,14:52:01.000,241,11046250,3645,0,1756479120,13159.59742985,25394.253198449995,53325.907240320004
2025-08-29,14:52:02.000,241,11046238,3924,0,1756479121,13159.583957229996,29550.3850008,53325.88627896
2025-08-29,14:52:03.000,241,11046277,4325,0,1756479122,13159.59742985,28165.075874939997,53325.88627896
2025-08-29,14:52:04.000,241,11046237,4205,0,1756479123,13159.543539369995,30012.222851009996,53325.90025320001
2025-08-29,14:52:05.000,241,11046272,3924,0,1756479124,13159.59069353999,30012.272194920006,53325.8653176
2025-08-29,14:52:06.000,241,11046266,4125,0,1756479125,13159.624375089996,30935.870354910003,53325.90025320001
2025-08-29,14:52:07.000,241,11046297,4365,0,1756479126,13159.624375089996,26779.68920865,53325.88627896
2025-08-29,14:52:08.000,241,11046276,3685,0,1756479127,13159.624375089996,26779.70330691,53325.88627896
2025-08-29,14:52:09.000,241,11046302,3924,0,1756479128,13159.63784771,28626.906676020008,53325.91422744
2025-08-29,14:52:10.000,241,11046271,4325,0,1756479129,13159.61090246999,28165.097022329996,53325.87929184001
2025-08-29,14:52:11.000,241,11046252,3845,0,1756479130,13159.604166159996,27241.512960599997,53325.85134336001
2025-08-29,14:52:12.000,241,11046263,4325,0,1756479131,13159.61090246999,26317.92184974,53325.89326608
2025-08-29,14:52:13.000,241,11046280,3804,0,1756479132,13159.624375089996,29088.730427970004,53325.92121456001
2025-08-29,14:52:14.000,241,11046307,3965,0,1756479133,13159.65805664,21699.980393699996,53325.907240320004
2025-08-29,14:52:15.000,241,11046268,3845,0,1756479134,13159.583957229996,30935.983140990007,53325.87230472
2025-08-29,14:52:16.000,241,11046243,4405,0,1756479135,13159.57048460999,31397.84213859,53325.88627896
2025-08-29,14:52:17.000,241,11046256,3565,0,1756479136,13159.53006674999,30474.251027730003,53325.8653176
2025-08-29,14:52:18.000,241,11046228,3965,0,1756479137,13159.51659413,26779.914780809995,53325.87230472
2025-08-29,14:52:19.000,241,11046252,3804,0,1756479138,13159.462703649995,28627.082904270006,53325.8653176
2025-08-29,14:52:20.000,241,11046262,3845,0,1756479139,13159.40881316999,28165.407184049996,53325.87230472
2025-08-29,14:52:21.000,241,11046239,4165,0,1756479140,13159.35492269,30012.582356640007,53325.81640776
2025-08-29,14:52:22.000,241,11046246,3804,0,1756479141,13159.33471376,29550.822046860005,53325.809420640006
2025-08-29,14:52:23.000,241,11046244,3765,0,1756479142,13159.321241139995,28165.484724480004,53325.77448504
2025-08-29,14:52:24.000,241,11046138,3845,0,1756479143,13159.233669109999,27703.668021660007,53325.739549440004
2025-08-29,14:52:25.000,241,11046099,4325,0,1756479144,13159.233669109999,32321.672919870005,53325.75352368001
2025-08-29,14:52:26.000,241,11046237,4365,0,1756479145,13159.199987559994,32321.71521465,53325.7954464
2025-08-29,14:52:27.000,241,11046282,3725,0,1756479146,13159.179778629994,25394.704342769997,53325.739549440004
2025-08-29,14:52:28.000,241,11046252,3845,0,1756479147,13159.166306009989,27241.935908400003,53325.71858808
2025-08-29,14:52:29.000,241,11046247,4285,0,1756479148,13159.132624459999,30012.765634020005,53325.74653656
2025-08-29,14:52:30.000,241,11046243,4285,0,1756479149,13159.092206599998,30012.765634020005,53325.66967824
2025-08-29,14:52:31.000,241,11046238,3845,0,1756479150,13159.071997669998,25856.59858602,53325.690639600005
2025-08-29,14:52:32.000,241,11046248,3804,0,1756479151,13159.058525049993,29551.005324240003,53325.7255752
2025-08-29,14:52:33.000,241,11046283,4205,0,1756479152,13159.024843499988,34169.02432071,53325.68365248001
2025-08-29,14:52:34.000,241,11046287,4405,0,1756479153,13158.991161949998,31859.961954,53325.66967824
2025-08-29,14:52:35.000,241,11046269,4205,0,1756479154,13159.018107189993,23085.832302569994,53325.64871688
2025-08-29,14:52:36.000,241,11046272,3685,0,1756479155,13159.018107189993,30012.899567490007,53325.641729760006
2025-08-29,14:52:37.000,241,11046260,3765,0,1756479156,13158.991161949998,31860.138182249997,53325.66967824
2025-08-29,14:52:38.000,241,11046239,4325,0,1756479157,13159.038316119993,33707.36269875,53325.63474264001
2025-08-29,14:52:39.000,241,11046239,4205,0,1756479158,13159.024843499988,31398.427216380005,53325.61378128001
2025-08-29,14:52:40.000,241,11046215,4285,0,1756479159,13159.085470289989,30474.843154650007,53325.592819920006
2025-08-29,14:52:41.000,241,11046228,3965,0,1756479160,13159.092206599998,24471.451590149998,53325.57884568
2025-08-29,14:52:42.000,241,11046250,3845,0,1756479161,13159.098942909994,28165.935868800007,53325.62775552
2025-08-29,14:52:43.000,241,11046220,3804,0,1756479162,13159.139360769994,29551.414173779995,53325.66967824
2025-08-29,14:52:44.000,241,11046310,3725,0,1756479163,13159.173042319999,29551.5128616,53325.59980704
2025-08-29,14:52:45.000,241,11046275,4205,0,1756479164,13159.193251249999,32784.23683047001,53325.55788432
2025-08-29,14:52:46.000,241,11046246,3924,0,1756479165,13159.24714172999,25857.204811200005,53325.56487144001
2025-08-29,14:52:47.000,241,11046271,4405,0,1756479166,13159.27408697,26780.852315099997,53325.5508972
2025-08-29,14:52:48.000,241,11046214,3804,0,1756479167,13159.301032209994,31398.96295026,53325.55788432
2025-08-29,14:52:49.000,241,11046281,4285,0,1756479168,13159.33471376,30475.456428959995,53325.571858560004
2025-08-29,14:52:50.000,241,11046322,3565,0,1756479169,13159.30776851999,23086.57246122,53325.50897448
2025-08-29,14:52:51.000,241,11046263,4085,0,1756479170,13159.321241139995,33246.455333699996,53325.58583280001
2025-08-29,14:52:52.000,241,11046267,4165,0,1756479171,13159.34818637999,26781.15542769,53325.59980704
2025-08-29,14:52:53.000,241,11046247,4045,0,1756479172,13159.35492269,27243.056720070002,53325.592819920006
2025-08-29,14:52:54.000,241,11046335,4445,0,1756479173,13159.33471376,28628.535025050005,53325.592819920006
2025-08-29,14:52:55.000,241,11046231,4445,0,1756479174,13159.33471376,27243.134260499995,53325.58583280001
2025-08-29,14:52:56.000,241,11046253,4405,0,1756479175,13159.32797744999,34170.250869330004,53325.51596160001
2025-08-29,14:52:57.000,241,11046242,3804,0,1756479176,13159.280823279994,33708.47646129,53325.52993584
2025-08-29,14:52:58.000,241,11046240,4004,0,1756479177,13159.27408697,30014.055624810004,53325.53692296
2025-08-29,14:52:59.000,241,11046252,4004,0,1756479178,13159.280823279994,27705.04260201,53325.59980704
2025-08-29,14:53:00.000,241,11046269,4325,0,1756479179,13159.233669109999,27243.282292229997,53325.54391008001
2025-08-29,14:53:01.000,241,11046235,4205,0,1756479180,13159.240405419994,30937.80886566,53325.571858560004
2025-08-29,14:53:02.000,241,11046273,4325,0,1756479181,13159.233669109999,31861.39997652,53325.60679416
2025-08-29,14:53:03.000,241,11046256,3645,0,1756479182,13159.179778629994,29552.344658939997,53325.5508972
2025-08-29,14:53:04.000,241,11046283,4285,0,1756479183,13159.179778629994,29090.54910351,53325.571858560004
2025-08-29,14:53:05.000,241,11046282,3765,0,1756479184,13159.159569699994,30475.985113710005,53325.52993584
2025-08-29,14:53:06.000,241,11046240,3645,0,1756479185,13159.132624459999,27243.40917657,53325.49500024001
2025-08-29,14:53:07.000,241,11046246,3685,0,1756479186,13159.125888149989,26781.543129840007,53325.5508972
2025-08-29,14:53:08.000,241,11046224,3765,0,1756479187,13159.112415529999,30475.992162840004,53325.50198736
2025-08-29,14:53:09.000,241,11046275,4325,0,1756479188,13159.132624459999,24934.276318560005,53325.481026
2025-08-29,14:53:10.000,241,11046288,4004,0,1756479189,13159.105679219989,34170.37775367001,53325.481026
2025-08-29,14:53:11.000,241,11046321,4125,0,1756479190,13159.058525049993,32323.1602863,53325.43211616
2025-08-29,14:53:12.000,241,11046175,4325,0,1756479191,13159.078733979994,30937.766570880005,53325.48801312
2025-08-29,14:53:13.000,241,11046295,4245,0,1756479192,13159.085470289989,31399.555077180004,53325.49500024001
2025-08-29,14:53:14.000,241,11046259,4325,0,1756479193,13159.071997669998,25857.818085510007,53325.54391008001
2025-08-29,14:53:15.000,241,11046278,3685,0,1756479194,13159.051788739998,26781.409196370005,53325.52993584
2025-08-29,14:53:16.000,241,11046275,4245,0,1756479195,13159.085470289989,32323.096844130007,53325.49500024001
2025-08-29,14:53:17.000,241,11046231,4085,0,1756479196,13159.045052429989,26781.45149115,53325.50198736
2025-08-29,14:53:19.000,241,11046255,4205,0,1756479198,13159.011370879998,32785.012234769994,53325.481026
2025-08-29,14:53:20.000,241,11046274,3645,0,1756479199,13159.038316119993,29552.267118510004,53325.43211616
2025-08-29,14:53:21.000,241,11046273,4325,0,1756479200,13159.051788739998,27705.02850375,53325.522948720005
2025-08-29,14:53:22.000,241,11046239,4365,0,1756479201,13159.038316119993,29090.471563080006,53325.48801312
2025-08-29,14:53:23.000,241,11046251,4325,0,1756479202,13159.004634569988,29090.499759600003,53325.453077520004
2025-08-29,14:53:24.000,241,11046227,4125,0,1756479203,13158.997898259993,30937.724276099994,53325.46006464
2025-08-29,14:53:25.000,241,11046237,4245,0,1756479204,13159.024843499988,31399.61851935,53325.49500024001
2025-08-29,14:53:26.000,241,11046268,4004,0,1756479205,13158.970953019998,26781.62067027,53325.522948720005
2025-08-29,14:53:27.000,241,11046249,4325,0,1756479206,13158.977689329993,30014.323491749994,53325.481026
2025-08-29,14:53:28.000,241,11046259,4125,0,1756479207,13158.937271469993,30014.26004958,53325.50198736
2025-08-29,14:53:29.000,241,11046237,4325,0,1756479208,13158.944007779988,30938.006241299998,53325.41814192001
2025-08-29,14:53:30.000,241,11046269,4245,0,1756479209,13158.910326229998,26319.98724483,53325.453077520004
2025-08-29,14:53:31.000,241,11046269,4325,0,1756479210,13158.869908369998,30476.267078909994,53325.481026
2025-08-29,14:53:32.000,241,11046262,3804,0,1756479211,13158.876644679993,29090.887461749997,53325.50897448
2025-08-29,14:53:33.000,241,11046253,4165,0,1756479212,13158.869908369998,30938.175420419997,53325.50897448
2025-08-29,14:53:34.000,241,11046179,4285,0,1756479213,13158.842963130002,27705.4866972,53325.453077520004
2025-08-29,14:53:35.000,241,11046244,3685,0,1756479214,13158.822754200002,31399.999172369993,53325.50198736
2025-08-29,14:53:36.000,241,11046201,3965,0,1756479215,13158.829490509997,29552.79580326,53325.522948720005
2025-08-29,14:53:37.000,241,11046220,3885,0,1756479216,13158.789072649997,28167.366842190007,53325.50198736
2025-08-29,14:53:38.000,241,11046115,4245,0,1756479217,13158.802545270002,32323.6537254,53325.481026
2025-08-29,14:53:39.000,241,11046209,4445,0,1756479218,13158.829490509997,26320.107080040005,53325.522948720005
2025-08-29,14:53:40.000,241,11046224,3565,0,1756479219,13158.829490509997,26781.916733730002,53325.54391008001
2025-08-29,14:53:41.000,241,11046173,4205,0,1756479220,13158.822754200002,28629.176495880005,53325.5508972
2025-08-29,14:53:42.000,241,11046231,4445,0,1756479221,13158.849699439997,25858.290377219993,53325.5508972
2025-08-29,14:53:43.000,241,11046281,4245,0,1756479222,13158.863172060002,25396.466625269997,53325.50198736
2025-08-29,14:53:44.000,241,11046142,3924,0,1756479223,13158.890117299998,30476.429208899994,53325.46006464
2025-08-29,14:53:45.000,241,11046243,4325,0,1756479224,13158.917062539993,27243.72638742,53325.50198736
2025-08-29,14:53:46.000,241,11046222,3685,0,1756479225,13158.937271469993,30938.168371289998,53325.522948720005
2025-08-29,14:53:47.000,241,11046223,4245,0,1756479226,13158.957480399993,30476.35166847,53325.522948720005
2025-08-29,14:53:48.000,241,11046289,4405,0,1756479227,13158.991161949998,24011.065860720002,53325.481026
2025-08-29,14:53:49.000,241,11046270,3965,0,1756479228,13158.991161949998,24934.706315489995,53325.46705176001
2025-08-29,14:53:50.000,241,11046247,4445,0,1756479229,13159.031579809998,27243.796878719993,53325.48801312
2025-08-29,14:53:51.000,241,11046218,4004,0,1756479230,13158.984425639988,31400.147204099994,53325.425129040006
2025-08-29,14:53:52.000,241,11046244,3645,0,1756479231,13159.011370879998,32323.851101039996,53325.43211616
2025-08-29,14:53:53.000,241,11046213,3804,0,1756479232,13158.997898259993,28629.352724130003,53325.39718056001
2025-08-29,14:53:54.000,241,11046245,4125,0,1756479233,13158.984425639988,29553.063670200005,53325.425129040006
2025-08-29,14:53:55.000,241,11046209,4405,0,1756479234,13158.957480399993,31400.372776260003,53325.43910328
2025-08-29,14:53:56.000,241,11046208,3725,0,1756479235,13158.964216709988,30938.584269960003,53325.43910328
2025-08-29,14:53:57.000,241,11046248,3845,0,1756479236,13158.896853609993,31862.267019510007,53325.453077520004
2025-08-29,14:53:58.000,241,11046190,3765,0,1756479237,13158.876644679993,27244.142286090006,53325.41814192001
2025-08-29,14:53:59.000,241,11046231,4125,0,1756479238,13158.836226819993,32324.1471645,53325.4111548
2025-08-29,14:54:00.000,241,11046243,4004,0,1756479239,13158.849699439997,31400.54900451,53325.41814192001
2025-08-29,14:54:01.000,241,11046200,3725,0,1756479240,13158.775600029992,27706.099971510004,53325.41814192001
2025-08-29,14:54:02.000,241,11046228,3804,0,1756479241,13158.768863719997,26320.685108699996,53325.41814192001
2025-08-29,14:54:03.000,241,11046221,4325,0,1756479242,13158.741918480002,27244.325563470004,53325.37621920001
2025-08-29,14:54:04.000,241,11046234,3965,0,1756479243,13158.714973239992,26782.494762389993,53325.425129040006
2025-08-29,14:54:05.000,241,11046218,3765,0,1756479244,13158.728445859997,31400.654741460006,53325.39718056001
2025-08-29,14:54:06.000,241,11046200,4004,0,1756479245,13158.681291690002,31862.471444280003,53325.32032224
2025-08-29,14:54:07.000,241,11046240,3645,0,1756479246,13158.674555379992,32324.2881471,53325.36923208
2025-08-29,14:54:08.000,241,11046253,4445,0,1756479247,13158.694764309992,29553.394979310004,53325.37621920001
2025-08-29,14:54:09.000,241,11046213,4285,0,1756479248,13158.674555379992,35095.15311837,53325.39019344
2025-08-29,14:54:10.000,241,11046207,4325,0,1756479249,13158.681291690002,33247.93565100001,53325.4111548
2025-08-29,14:54:11.000,241,11046218,4004,0,1756479250,13158.714973239992,27244.36785825,53325.43910328
2025-08-29,14:54:12.000,241,11046221,4485,0,1756479251,13158.735182169992,30015.268075169995,53325.404167680004
2025-08-29,14:54:13.000,241,11046263,4325,0,1756479252,13158.741918480002,30015.275124299995,53325.41814192001
2025-08-29,14:54:14.000,241,11046206,3685,0,1756479253,13158.741918480002,30938.964922979998,53325.36923208
2025-08-29,14:54:15.000,241,11046192,3924,0,1756479254,13158.762127410002,33709.886287290006,53325.41814192001
2025-08-29,14:54:16.000,241,11046178,3765,0,1756479255,13158.802545270002,33248.104830120006,53325.34827072001
2025-08-29,14:54:17.000,241,11046230,3965,0,1756479256,13158.802545270002,31400.943755789995,53325.38320632
2025-08-29,14:54:18.000,241,11046232,3965,0,1756479257,13158.829490509997,32324.570112300004,53325.39019344
2025-08-29,14:54:20.000,241,11046224,3645,0,1756479259,13158.883380990002,30477.444283620003,53325.39019344
2025-08-29,14:54:21.000,241,11046262,3565,0,1756479260,13158.917062539993,34633.85100204,53325.425129040006
2025-08-29,14:54:22.000,241,11046248,3804,0,1756479261,13158.917062539993,26783.037545400002,53325.38320632
2025-08-29,14:54:23.000,241,11046184,3645,0,1756479262,13158.896853609993,26783.07279105,53325.39718056001
2025-08-29,14:54:24.000,241,11046237,4205,0,1756479263,13158.923798850003,28168.55109603,53325.3412836
2025-08-29,14:54:25.000,241,11046239,4365,0,1756479264,13158.930535159998,28168.57224342,53325.404167680004
2025-08-29,14:54:26.000,241,11046145,4365,0,1756479265,13158.903589920003,33248.563023569994,53325.39019344
2025-08-29,14:54:27.000,241,11046258,3645,0,1756479266,13158.876644679993,29554.029401010004,53325.36224496
2025-08-29,14:54:28.000,241,11046237,4125,0,1756479267,13158.903589920003,30015.789710790006,53325.43211616
2025-08-29,14:54:29.000,241,11046201,4165,0,1756479268,13158.923798850003,28630.395995369996,53325.3412836
2025-08-29,14:54:30.000,241,11046215,4325,0,1756479269,13158.896853609993,32786.78861553001,53325.4111548
2025-08-29,14:54:31.000,241,11046221,4325,0,1756479270,13158.849699439997,29554.08579405,53325.39718056001
2025-08-29,14:54:32.000,241,11046200,3685,0,1756479271,13158.869908369998,31401.3455562,53325.38320632
2025-08-29,14:54:33.000,241,11046244,3845,0,1756479272,13158.849699439997,29554.08579405,53325.285386640004
2025-08-29,14:54:34.000,241,11046216,3885,0,1756479273,13158.822754200002,31863.211602929994,53325.29237376
2025-08-29,14:54:35.000,241,11046228,3685,0,1756479274,13158.829490509997,31401.416047499995,53325.31333512
2025-08-29,14:54:36.000,241,11046262,3725,0,1756479275,13158.836226819993,29092.346631659995,53325.26442528
2025-08-29,14:54:37.000,241,11046241,4485,0,1756479276,13158.842963130002,33710.50661072999,53325.29936088001
2025-08-29,14:54:38.000,241,11046219,4125,0,1756479277,13158.849699439997,26783.312461470006,53325.33429648
2025-08-29,14:54:39.000,241,11046230,3645,0,1756479278,13158.856435749993,31401.51473532,53325.32032224
2025-08-29,14:54:40.000,241,11046204,3605,0,1756479279,13158.842963130002,29092.44531948,53325.31333512
2025-08-29,14:54:41.000,241,11046216,3485,0,1756479280,13158.849699439997,29092.473516,53325.32730936001
2025-08-29,14:54:42.000,241,11046176,3605,0,1756479281,13158.863172060002,27245.220802979995,53325.32032224
2025-08-29,14:54:43.000,241,11046238,3645,0,1756479282,13158.863172060002,25397.989237350004,53325.32730936001
2025-08-29,14:54:44.000,241,11046236,3685,0,1756479283,13158.849699439997,28168.931749049996,53325.22250256
2025-08-29,14:54:45.000,241,11046156,3804,0,1756479284,13158.883380990002,34634.35149027,53325.37621920001
2025-08-29,14:54:46.000,241,11046225,4125,0,1756479285,13158.896853609993,26783.460493200007,53325.285386640004
2025-08-29,14:54:47.000,241,11046228,3804,0,1756479286,13158.930535159998,30016.16331468,53325.26442528
2025-08-29,14:54:48.000,241,11046205,4125,0,1756479287,13158.944007779988,29554.360710120003,53325.236476800004
2025-08-29,14:54:49.000,241,11046237,4325,0,1756479288,13158.964216709988,29092.515810779994,53325.31333512
2025-08-29,14:54:50.000,241,11046198,3924,0,1756479289,13158.950744089998,29554.374808380002,53325.25045104001
2025-08-29,14:54:51.000,241,11046266,3965,0,1756479290,13158.937271469993,28168.931749049996,53325.2714124
2025-08-29,14:54:52.000,241,11046239,4365,0,1756479291,13158.950744089998,28168.924699919997,53325.22948968001
2025-08-29,14:54:53.000,241,11046283,4205,0,1756479292,13158.977689329993,29554.339562730005,53325.18057984001
2025-08-29,14:54:54.000,241,11046205,3924,0,1756479293,13159.004634569988,30016.226756849996,53325.26442528
2025-08-29,14:54:55.000,241,11046195,4205,0,1756479294,13159.024843499988,27245.33358906,53325.26442528
2025-08-29,14:54:56.000,241,11046180,3924,0,1756479295,13158.984425639988,30016.3324938,53325.21551544
2025-08-29,14:54:57.000,241,11046249,4285,0,1756479296,13158.944007779988,29554.466447069994,53325.22250256
2025-08-29,14:54:58.000,241,11046278,3725,0,1756479297,13158.950744089998,27707.27717622,53325.187566960005
2025-08-29,14:54:59.000,241,11046235,4285,0,1756479298,13158.977689329993,30016.410034229993,53325.257438160006
2025-08-29,14:55:00.000,241,11046218,3924,0,1756479299,13158.977689329993,31863.80372985,53325.22250256
2025-08-29,14:55:01.000,241,11046138,3645,0,1756479300,13158.944007779988,32787.50057766,53325.20852832001
2025-08-29,14:55:02.000,241,11046213,3965,0,1756479301,13158.930535159998,30940.20556986,53325.27839952001
2025-08-29,14:55:03.000,241,11046194,3885,0,1756479302,13158.896853609993,30016.607409870005,53325.27839952001
2025-08-29,14:55:04.000,241,11046187,4125,0,1756479303,13158.856435749993,28631.277136620003,53325.24346392
2025-08-29,14:55:05.000,241,11046206,3725,0,1756479304,13158.822754200002,27707.629632719996,53325.25045104001
2025-08-29,14:55:06.000,241,11046194,3685,0,1756479305,13158.795808959992,31864.050449400005,53325.29936088001
2025-08-29,14:55:07.000,241,11046188,3725,0,1756479306,13158.768863719997,28169.52387597,53325.26442528
2025-08-29,14:55:08.000,241,11046252,3685,0,1756479307,13158.728445859997,30940.494584190004,53325.29936088001
2025-08-29,14:55:09.000,241,11046262,3885,0,1756479308,13158.721709550002,35096.88015522,53325.285386640004
2025-08-29,14:55:10.000,241,11046229,4165,0,1756479309,13158.701500620002,28631.375824439994,53325.22948968001
2025-08-29,14:55:11.000,241,11046254,3924,0,1756479310,13158.694764309992,27245.918666850004,53325.27839952001
2025-08-29,14:55:12.000,241,11046212,4004,0,1756479311,13158.667819069997,32325.937643519996,53325.29936088001
2025-08-29,14:55:13.000,241,11046239,4205,0,1756479312,13158.661082760002,27707.7424188,53325.257438160006
2025-08-29,14:55:14.000,241,11046223,4205,0,1756479313,13158.674555379992,30016.83298203,53325.32032224
2025-08-29,14:55:15.000,241,11046214,3804,0,1756479314,13158.688027999997,29554.973984430006,53325.27839952001
2025-08-29,14:55:16.000,241,11046234,3804,0,1756479315,13158.721709550002,28631.347627919997,53325.32730936001
2025-08-29,14:55:17.000,241,11046231,4205,0,1756479316,13158.755391099992,29554.945787909994,53325.285386640004
2025-08-29,14:55:18.000,241,11046205,4085,0,1756479317,13158.795808959992,34635.03525587999,53325.32032224
2025-08-29,14:55:19.000,241,11046207,4325,0,1756479318,13158.816017889993,30478.579193550002,53325.26442528
2025-08-29,14:55:21.000,241,11046233,4125,0,1756479320,13158.910326229998,30016.727245079994,53325.257438160006
2025-08-29,14:55:22.000,241,11046178,3765,0,1756479321,13158.977689329993,27707.615534459997,53325.29936088001
2025-08-29,14:55:23.000,241,11046228,3485,0,1756479322,13159.051788739998,28631.206645319995,53325.26442528
2025-08-29,14:55:24.000,241,11046254,3804,0,1756479323,13159.119151839994,31402.113911370005,53325.36224496
2025-08-29,14:55:25.000,241,11046238,3804,0,1756479324,13159.18651493999,28169.38289337,53325.33429648
2025-08-29,14:55:26.000,241,11046236,3725,0,1756479325,13159.220196489994,28169.347647720002,53325.39718056001
2025-08-29,14:55:27.000,241,11046218,3804,0,1756479326,13159.28755958999,30478.45230921,53325.39718056001
2025-08-29,14:55:28.000,241,11046240,3765,0,1756479327,13159.301032209994,25860.214789710008,53325.4111548
2025-08-29,14:55:29.000,241,11046226,3804,0,1756479328,13159.33471376,30016.565115089994,53325.39019344
2025-08-29,14:55:30.000,241,11046246,3444,0,1756479329,13159.36839530999,35558.38669632,53325.37621920001
2025-08-29,14:55:31.000,241,11046211,4325,0,1756479330,13159.36839530999,33711.133983299995,53325.41814192001
2025-08-29,14:55:32.000,241,11046246,3804,0,1756479331,13159.35492269,30478.388867040005,53325.46006464
2025-08-29,14:55:33.000,241,11046071,4165,0,1756479332,13159.34818637999,28631.122055760003,53325.44609040001
2025-08-29,14:55:34.000,241,11046258,3845,0,1756479333,13159.31450483,29554.69906836,53325.481026
2025-08-29,14:55:35.000,241,11046250,3804,0,1756479334,13159.26735065999,33249.25383831,53325.52993584
2025-08-29,14:55:36.000,241,11046225,4245,0,1756479335,13159.28755958999,31401.979977900002,53325.46705176001
2025-08-29,14:55:37.000,241,11046227,4485,0,1756479336,13159.18651493999,30940.085734649998,53325.44609040001
2025-08-29,14:55:38.000,241,11046044,3885,0,1756479337,13159.159569699994,30940.120980299995,53325.48801312
2025-08-29,14:55:39.000,241,11046228,4004,0,1756479338,13159.092206599998,27707.368814910005,53325.51596160001
2025-08-29,14:55:40.000,241,11046196,3885,0,1756479339,13159.011370879998,27707.368814910005,53325.474038880006
2025-08-29,14:55:41.000,241,11046266,4045,0,1756479340,13158.937271469993,29554.642675320007,53325.50897448
2025-08-29,14:55:42.000,241,11046254,3645,0,1756479341,13158.910326229998,27707.326520129995,53325.49500024001
2025-08-29,14:55:43.000,241,11046251,4085,0,1756479342,13158.849699439997,30016.438230750005,53325.53692296
2025-08-29,14:55:44.000,241,11046212,3685,0,1756479343,13158.829490509997,29554.614478799995,53325.55788432
2025-08-29,14:55:45.000,241,11046240,3845,0,1756479344,13158.816017889993,25398.228907769997,53325.51596160001
2025-08-29,14:55:46.000,241,11046221,4285,0,1756479345,13158.748654789997,30940.015243350004,53325.52993584
2025-08-29,14:55:47.000,241,11046196,3565,0,1756479346,13158.755391099992,29092.818923369996,53325.53692296
2025-08-29,14:55:48.000,241,11046167,4405,0,1756479347,13158.755391099992,27707.305372739997,53325.48801312
2025-08-29,14:55:49.000,241,11046237,4205,0,1756479348,13158.735182169992,33249.1340031,53325.54391008001
2025-08-29,14:55:50.000,241,11046240,3765,0,1756479349,13158.768863719997,29554.529889240002,53325.5508972
2025-08-29,14:55:51.000,241,11046220,3765,0,1756479350,13158.809281579997,28630.861237949997,53325.48801312
2025-08-29,14:55:52.000,241,11046190,3885,0,1756479351,13158.822754200002,27707.157341009995,53325.62775552
2025-08-29,14:55:53.000,241,11046210,3685,0,1756479352,13158.856435749993,25859.869382339995,53325.52993584
2025-08-29,14:55:54.000,241,11046231,4405,0,1756479353,13158.890117299998,28630.804844910002,53325.57884568
2025-08-29,14:55:55.000,241,11046228,3765,0,1756479354,13158.910326229998,32325.25387791,53325.57884568
2025-08-29,14:55:56.000,241,11046237,4165,0,1756479355,13158.890117299998,32325.190435740005,53325.571858560004
2025-08-29,14:55:57.000,241,11046224,3765,0,1756479356,13158.903589920003,34172.471345280006,53325.53692296
2025-08-29,14:55:58.000,241,11046236,3485,0,1756479357,13158.930535159998,30016.064626859996,53325.55788432
2025-08-29,14:55:59.000,241,11046258,3765,0,1756479358,13158.930535159998,30016.00118469,53325.522948720005
2025-08-29,14:56:00.000,241,11046218,3765,0,1756479359,13158.923798850003,30016.02938121,53325.55788432
2025-08-29,14:56:01.000,241,11046183,4285,0,1756479360,13158.944007779988,24012.36994977,53325.54391008001
2025-08-29,14:56:02.000,241,11046204,3845,0,1756479361,13158.910326229998,31401.451293150007,53325.54391008001
2025-08-29,14:56:03.000,241,11046204,3725,0,1756479362,13158.937271469993,29554.106941439997,53325.59980704
2025-08-29,14:56:04.000,241,11046214,3765,0,1756479363,13158.923798850003,29554.121039699996,53325.58583280001
2025-08-29,14:56:05.000,241,11046203,4125,0,1756479364,13158.910326229998,29092.262042100003,53325.592819920006
2025-08-29,14:56:06.000,241,11046228,3765,0,1756479365,13158.863172060002,26783.157380610006,53325.592819920006
2025-08-29,14:56:07.000,241,11046225,3965,0,1756479366,13158.849699439997,25859.50987671,53325.62775552
2025-08-29,14:56:08.000,241,11046213,4045,0,1756479367,13158.822754200002,26783.093938439997,53325.62775552
2025-08-29,14:56:09.000,241,11046259,4165,0,1756479368,13158.775600029992,29092.106961240002,53325.60679416
2025-08-29,14:56:10.000,241,11046205,4285,0,1756479369,13158.762127410002,30939.43016556,53325.57884568
2025-08-29,14:56:11.000,241,11046233,4165,0,1756479370,13158.748654789997,28630.304356680004,53325.60679416
2025-08-29,14:56:12.000,241,11046237,4125,0,1756479371,13158.714973239992,29553.93071319,53325.641729760006
2025-08-29,14:56:13.000,241,11046154,3845,0,1756479372,13158.688027999997,32324.802733589997,53325.62775552
2025-08-29,14:56:14.000,241,11046177,4085,0,1756479373,13158.661082760002,28630.240914509995,53325.63474264001
2025-08-29,14:56:15.000,241,11046228,3485,0,1756479374,13158.661082760002,27706.551115830007,53325.63474264001
2025-08-29,14:56:16.000,241,11046232,4004,0,1756479375,13158.634137519992,27244.783756920006,53325.655704
2025-08-29,14:56:17.000,241,11046227,4045,0,1756479376,13158.627401209997,24935.601555,53325.58583280001
2025-08-29,14:56:18.000,241,11046160,3725,0,1756479377,13158.620664900001,27706.537017569994,53325.63474264001
2025-08-29,14:56:19.000,241,11046208,3804,0,1756479378,13158.613928589992,28630.121079300006,53325.571858560004
2025-08-29,14:56:20.000,241,11046082,3645,0,1756479379,13158.613928589992,28168.283229089997,53325.571858560004
2025-08-29,14:56:21.000,241,11046066,3444,0,1756479380,13158.573510729992,28630.20566886,53325.571858560004
2025-08-29,14:56:22.000,241,11046213,4165,0,1756479381,13158.546565489996,27244.741462139995,53325.60679416
2025-08-29,14:56:23.000,241,11046169,4205,0,1756479382,13158.560038110001,28630.247963639995,53325.60679416
2025-08-29,14:56:24.000,241,11046221,4245,0,1756479383,13158.546565489996,31401.169327950003,53325.641729760006
2025-08-29,14:56:25.000,241,11046167,4125,0,1756479384,13158.506147629996,25397.629731720008,53325.655704
2025-08-29,14:56:26.000,241,11046265,4325,0,1756479385,13158.499411320001,28630.445339280006,53325.620768400004
2025-08-29,14:56:27.000,241,11046239,4285,0,1756479386,13158.47920239,30015.923644259994,53325.56487144001
2025-08-29,14:56:28.000,241,11046247,4205,0,1756479387,13158.472466079991,32786.88025422,53325.592819920006
2025-08-29,14:56:29.000,241,11046219,4245,0,1756479388,13158.43878453,27706.93881798,53325.66269112001
2025-08-29,14:56:30.000,241,11046198,3924,0,1756479389,13158.45899346,29554.269071429997,53325.61378128001
2025-08-29,14:56:31.000,241,11046175,3965,0,1756479390,13158.425311909996,31401.564079229996,53325.52993584
2025-08-29,14:56:32.000,241,11046221,4085,0,1756479391,13158.39163035999,29554.304317079994,53325.58583280001
2025-08-29,14:56:33.000,241,11046216,3765,0,1756479392,13158.37142142999,34172.61232787999,53325.59980704
2025-08-29,14:56:34.000,241,11046210,3965,0,1756479393,13158.39163035999,30939.867211620003,53325.620768400004
2025-08-29,14:56:35.000,241,11046188,4004,0,1756479394,13158.39163035999,36019.8650409,53325.59980704
2025-08-29,14:56:36.000,241,11046252,3845,0,1756479395,13158.384894049996,26321.700183420005,53325.63474264001
2025-08-29,14:56:37.000,241,11046265,4125,0,1756479396,13158.37815774,23550.778819109997,53325.62775552
2025-08-29,14:56:38.000,241,11046227,4245,0,1756479397,13158.35794881,28630.762550130006,53325.60679416
2025-08-29,14:56:39.000,241,11046291,4125,0,1756479398,13158.37815774,24474.433372140003,53325.59980704
2025-08-29,14:56:40.000,241,11046262,3845,0,1756479399,13158.41183928999,29554.353660990004,53325.56487144001
2025-08-29,14:56:41.000,241,11046245,4565,0,1756479400,13158.39163035999,25859.784792780003,53325.59980704
2025-08-29,14:56:42.000,241,11046280,3645,0,1756479401,13158.35121249999,33248.80974312,53325.54391008001
2025-08-29,14:56:43.000,241,11046204,3804,0,1756479402,13158.37142142999,31401.557030099997,53325.571858560004
2025-08-29,14:56:44.000,241,11046240,3725,0,1756479403,13158.41183928999,33248.760399210005,53325.60679416
2025-08-29,14:56:45.000,241,11046158,3765,0,1756479404,13158.445520839996,29554.21972752,53325.641729760006
2025-08-29,14:56:46.000,241,11046252,3725,0,1756479405,13158.43878453,30016.01528295,53325.59980704
2025-08-29,14:56:47.000,241,11046227,4165,0,1756479406,13158.432048219991,30477.78264186,53325.66269112001
2025-08-29,14:56:48.000,241,11046193,4245,0,1756479407,13158.465729769996,25859.615613660004,53325.68365248001
2025-08-29,14:56:49.000,241,11046212,3765,0,1756479408,13158.47920239,31401.416047499995,53325.74653656
2025-08-29,14:56:50.000,241,11046215,4325,0,1756479409,13158.539829180001,31863.225701190007,53325.7255752
2025-08-29,14:56:51.000,241,11046222,3845,0,1756479410,13158.499411320001,30939.606393809998,53325.7255752
2025-08-29,14:56:52.000,241,11046248,3405,0,1756479411,13158.539829180001,32325.08469879,53325.69762672
2025-08-29,14:56:53.000,241,11046186,3845,0,1756479412,13158.539829180001,31401.451293150007,53325.739549440004
2025-08-29,14:56:54.000,241,11046230,3685,0,1756479413,13158.546565489996,27706.896523200005,53325.74653656
2025-08-29,14:56:55.000,241,11046222,3485,0,1756479414,13158.607192279997,33710.55595464,53325.69762672
2025-08-29,14:56:56.000,241,11046236,3765,0,1756479415,13158.553301799991,30939.705081630003,53325.690639600005
2025-08-29,14:56:57.000,241,11046219,4165,0,1756479416,13158.546565489996,29554.24792404,53325.71858808
2025-08-29,14:56:58.000,241,11046200,3725,0,1756479417,13158.546565489996,24012.398146289997,53325.70461384
2025-08-29,14:56:59.000,241,11046266,3804,0,1756479418,13158.560038110001,31863.366683789995,53325.70461384
2025-08-29,14:57:00.000,241,11046245,4125,0,1756479419,13158.533092869991,31401.585226619995,53325.69762672
2025-08-29,14:57:01.000,241,11046245,4085,0,1756479420,13158.506147629996,28630.642714920003,53325.70461384
2025-08-29,14:57:02.000,241,11046211,4085,0,1756479421,13158.519620250001,32325.218632260003,53325.74653656
2025-08-29,14:57:03.000,241,11046215,4245,0,1756479422,13158.425311909996,30477.95182098,53325.71160096001
2025-08-29,14:57:04.000,241,11046175,4285,0,1756479423,13158.432048219991,31401.585226619995,53325.69762672
2025-08-29,14:57:05.000,241,11046202,3565,0,1756479424,13158.364685119996,25397.982188220005,53325.73256232001
2025-08-29,14:57:06.000,241,11046225,4365,0,1756479425,13158.304058329995,30478.008214019996,53325.74653656
2025-08-29,14:57:07.000,241,11046158,3845,0,1756479426,13158.31079463999,34634.44312896,53325.77448504
2025-08-29,14:57:08.000,241,11046201,3965,0,1756479427,13158.29058570999,23550.792917369996,53325.75352368001
2025-08-29,14:57:09.000,241,11046225,4165,0,1756479428,13158.20974998999,25859.848234949997,53325.76749792
2025-08-29,14:57:10.000,241,11046243,4004,0,1756479429,13158.16933212999,33249.00006963,53325.73256232001
2025-08-29,14:57:11.000,241,11046181,4125,0,1756479430,13158.15585951,32325.40895877,53325.74653656
2025-08-29,14:57:12.000,241,11046217,4004,0,1756479431,13158.10870533999,27707.213734050005,53325.76749792
2025-08-29,14:57:13.000,241,11046200,3645,0,1756479432,13158.10870533999,30016.395935969995,53325.73256232001
2025-08-29,14:57:14.000,241,11046253,4125,0,1756479433,13158.034605929999,29092.76253033,53325.78147216001
2025-08-29,14:57:15.000,241,11046257,4325,0,1756479434,13158.02786961999,26783.657868840004,53325.7954464
2025-08-29,14:57:16.000,241,11046254,3804,0,1756479435,13158.021133309994,30016.388886839995,53325.739549440004
2025-08-29,14:57:17.000,241,11046240,3645,0,1756479436,13158.014396999999,29554.55103663,53325.760510800006
2025-08-29,14:57:18.000,241,11046223,4045,0,1756479437,13158.00766068999,30478.198540530007,53325.73256232001
2025-08-29,14:57:19.000,241,11046267,4085,0,1756479438,13157.98745175999,34634.64755373,53325.80243352001
2025-08-29,14:57:20.000,241,11046067,4205,0,1756479439,13158.034605929999,30016.473476400002,53325.73256232001
2025-08-29,14:57:21.000,241,11046226,3605,0,1756479440,13158.021133309994,30478.29722835,53325.77448504
2025-08-29,14:57:22.000,241,11046217,4125,0,1756479441,13158.02786961999,24936.447450599997,53325.76749792
2025-08-29,14:57:23.000,241,11046155,3965,0,1756479442,13158.041342239994,28169.20666512,53325.82339488
2025-08-29,14:57:24.000,241,11046060,3525,0,1756479443,13158.041342239994,31863.79668072,53325.7954464
2025-08-29,14:57:25.000,241,11046241,4045,0,1756479444,13158.04807854999,27707.488650119994,53325.809420640006
2025-08-29,14:57:26.000,241,11046250,3565,0,1756479445,13158.05481486,25860.214789710008,53325.788459280004
2025-08-29,14:57:27.000,241,11046215,4085,0,1756479446,13158.041342239994,26322.08083644,53325.80243352001
2025-08-29,14:57:28.000,241,11046295,4245,0,1756479447,13158.041342239994,29093.030397270006,53325.75352368001
2025-08-29,14:57:29.000,241,11046212,3685,0,1756479448,13158.041342239994,32325.74731701,53325.80243352001
2025-08-29,14:57:30.000,241,11046208,3804,0,1756479449,13158.00766068999,31863.994056359996,53325.71160096001
2025-08-29,14:57:31.000,241,11046248,3804,0,1756479450,13157.98745175999,24013.088961030007,53325.66967824
2025-08-29,14:57:32.000,241,11046232,3565,0,1756479451,13157.98745175999,33249.571049160004,53325.77448504
2025-08-29,14:57:33.000,241,11046217,4325,0,1756479452,13157.920088659994,24936.856300140003,53325.70461384
2025-08-29,14:57:34.000,241,11046220,3365,0,1756479453,13157.893143419999,31864.198481130006,53325.71858808
2025-08-29,14:57:35.000,241,11046264,3605,0,1756479454,13157.872934489998,30016.854129419997,53325.641729760006
2025-08-29,14:57:36.000,241,11046233,4325,0,1756479455,13157.852725559998,30478.77656919,53325.67666536
2025-08-29,14:57:37.000,241,11046191,4165,0,1756479456,13157.825780319989,30016.952817240002,53325.641729760006
2025-08-29,14:57:38.000,241,11046161,4325,0,1756479457,13157.832516629998,27707.869303140003,53325.655704
2025-08-29,14:57:39.000,241,11046201,4325,0,1756479458,13157.812307699998,33249.726130020004,53325.67666536
2025-08-29,14:57:40.000,241,11046191,3804,0,1756479459,13157.839252939993,28631.552052690007,53325.60679416
2025-08-29,14:57:41.000,241,11046191,4285,0,1756479460,13157.852725559998,29555.255949629995,53325.641729760006
2025-08-29,14:57:42.000,241,11046247,4245,0,1756479461,13157.852725559998,27246.12309162,53325.67666536
2025-08-29,14:57:43.000,241,11046113,4165,0,1756479462,13157.845989249989,31402.49456439,53325.75352368001
2025-08-29,14:57:44.000,241,11046235,4085,0,1756479463,13157.866198179989,28169.742398999995,53325.69762672
2025-08-29,14:57:45.000,241,11046252,3645,0,1756479464,13157.920088659994,30940.649665050005,53325.67666536
2025-08-29,14:57:46.000,241,11046244,3845,0,1756479465,13157.926824969989,25398.799887300003,53325.66967824
2025-08-29,14:57:47.000,241,11046215,4365,0,1756479466,13157.994188069999,26322.41919468,53325.690639600005
2025-08-29,14:57:48.000,241,11046078,3685,0,1756479467,13157.994188069999,32326.113871769994,53325.7255752
2025-08-29,14:57:49.000,241,11046180,3765,0,1756479468,13158.034605929999,33249.719080890005,53325.68365248001
2025-08-29,14:57:50.000,241,11046213,4045,0,1756479469,13158.061551169994,30016.938718980004,53325.74653656
2025-08-29,14:57:51.000,241,11046202,3725,0,1756479470,13158.17606844,25398.736445129995,53325.655704
2025-08-29,14:57:52.000,241,11046171,4125,0,1756479471,13158.16933212999,26784.158357070002,53325.73256232001
2025-08-29,14:57:53.000,241,11046201,4205,0,1756479472,13158.17606844,23089.568341470003,53325.7255752
2025-08-29,14:57:54.000,241,11046223,3965,0,1756479473,13158.182804749995,31402.367680049996,53325.73256232001
2025-08-29,14:57:55.000,241,11046214,3804,0,1756479474,13158.203013679995,26322.362801640003,53325.7255752
2025-08-29,14:57:56.000,241,11046200,3565,0,1756479475,13158.25690416,28631.425168350004,53325.66269112001
2025-08-29,14:57:57.000,241,11046192,3804,0,1756479476,13158.283849399995,26784.101964030007,53325.74653656
2025-08-29,14:57:58.000,241,11046149,3965,0,1756479477,13158.27037677999,27245.989158149998,53325.76749792
2025-08-29,14:57:59.000,241,11046257,4125,0,1756479478,13158.22995891999,31864.184382870008,53325.73256232001
2025-08-29,14:58:00.000,241,11046158,3885,0,1756479479,13158.283849399995,30016.931669850004,53325.71858808
2025-08-29,14:58:01.000,241,11046205,4085,0,1756479480,13158.31753095,36482.450098889996,53325.788459280004
2025-08-29,14:58:02.000,241,11046220,3685,0,1756479481,13158.27711309,30017.009210279997,53325.73256232001
2025-08-29,14:58:03.000,241,11046233,4325,0,1756479482,13158.243431539995,28169.714202479998,53325.71858808
2025-08-29,14:58:04.000,241,11046067,4125,0,1756479483,13158.25016784999,29555.171360070002,53325.760510800006
2025-08-29,14:58:05.000,241,11046219,4245,0,1756479484,13158.2164863,25860.60249186,53325.74653656
2025-08-29,14:58:06.000,241,11046122,3725,0,1756479485,13158.16933212999,31402.473417,53325.71160096001
2025-08-29,14:58:07.000,241,11046119,4245,0,1756479486,13158.142386889995,26784.257044890008,53325.77448504
2025-08-29,14:58:08.000,241,11046134,3845,0,1756479487,13158.122177959995,26784.278192280006,53325.80243352001
2025-08-29,14:58:09.000,241,11046108,3804,0,1756479488,13158.12891426999,33249.74022828,53325.76749792
2025-08-29,14:58:10.000,241,11046101,4325,0,1756479489,13158.08849640999,31402.402925700007,53325.7954464
2025-08-29,14:58:11.000,241,11046114,3725,0,1756479490,13158.08849640999,28169.580269009995,53325.73256232001
2025-08-29,14:58:12.000,241,11046157,4125,0,1756479491,13158.02786961999,35096.950646519996,53325.739549440004
2025-08-29,14:58:13.000,241,11046138,3765,0,1756479492,13157.994188069999,30478.720176150004,53325.7954464
2025-08-29,14:58:14.000,241,11046110,3885,0,1756479493,13157.953770209999,29093.164330739994,53325.78147216001
2025-08-29,14:58:15.000,241,11046167,4045,0,1756479494,13157.960506519994,30940.431142019996,53325.84435624
2025-08-29,14:58:16.000,241,11046119,4125,0,1756479495,13157.98745175999,29554.896443999998,53325.7954464
2025-08-29,14:58:17.000,241,11046233,4125,0,1756479496,13157.940297589994,27707.559141420003,53325.81640776
2025-08-29,14:58:18.000,241,11046203,3845,0,1756479497,13157.953770209999,27245.742438600006,53325.81640776
2025-08-29,14:58:19.000,241,11046253,4085,0,1756479498,13157.973979139999,25398.412185149995,53325.858330480005
2025-08-29,14:58:20.000,241,11046200,3725,0,1756479499,13158.04807854999,28169.312402070005,53325.88627896
2025-08-29,14:58:21.000,241,11046200,3685,0,1756479500,13158.10870533999,29554.72726488,53325.8653176
2025-08-29,14:58:22.000,241,11046209,4165,0,1756479501,13158.081760099994,30016.607409870005,53325.82339488
2025-08-29,14:58:23.000,241,11046218,3845,0,1756479502,13158.08849640999,25398.405136019996,53325.89326608
2025-08-29,14:58:24.000,241,11046167,4085,0,1756479503,13158.142386889995,32325.662727450006,53325.809420640006
2025-08-29,14:58:25.000,241,11046204,3565,0,1756479504,13158.19627737,29092.93170945,53325.858330480005
2025-08-29,14:58:26.000,241,11046202,3525,0,1756479505,13158.23669523,31863.867172020007,53325.81640776
2025-08-29,14:58:27.000,241,11046252,3405,0,1756479506,13158.263640469995,31863.846024629995,53325.7954464
2025-08-29,14:58:28.000,241,11046207,4285,0,1756479507,13158.304058329995,30478.360670520007,53325.88627896
2025-08-29,14:58:29.000,241,11046232,3765,0,1756479508,13158.33100356999,28169.326500330004,53325.83038200001
2025-08-29,14:58:30.000,241,11046248,3765,0,1756479509,13158.35794881,30478.360670520007,53325.8653176
2025-08-29,14:58:31.000,241,11046178,3405,0,1756479510,13158.39163035999,29092.95285684,53325.858330480005
2025-08-29,14:58:32.000,241,11046173,4245,0,1756479511,13158.39163035999,29092.966955099997,53325.96313728
2025-08-29,14:58:33.000,241,11046250,3645,0,1756479512,13158.384894049996,33249.345476999995,53325.96313728
2025-08-29,14:58:34.000,241,11046233,4165,0,1756479513,13158.425311909996,30940.21261899,53325.98409864
2025-08-29,14:58:35.000,241,11046189,3924,0,1756479514,13158.4185756,33711.141032429994,53325.97012440001
2025-08-29,14:58:36.000,241,11046267,4045,0,1756479515,13158.425311909996,29092.995151619994,53325.98409864
2025-08-29,14:58:37.000,241,11046197,3965,0,1756479516,13158.384894049996,33249.32432961,53325.97012440001
2025-08-29,14:58:38.000,241,11046178,3685,0,1756479517,13158.43878453,32325.655678320007,53325.977111520006
2025-08-29,14:58:39.000,241,11046173,4205,0,1756479518,13158.43878453,28631.15025228,53325.99108576
2025-08-29,14:58:40.000,241,11046154,3885,0,1756479519,13158.43878453,30016.628557260003,53325.977111520006
2025-08-29,14:58:41.000,241,11046247,4085,0,1756479520,13158.45899346,24936.623678849995,53325.94916304001
2025-08-29,14:58:42.000,241,11046199,4125,0,1756479521,13158.43878453,31402.226697449994,53325.87230472
2025-08-29,14:58:43.000,241,11046227,4285,0,1756479522,13158.445520839996,31402.212599189996,53326.00506
2025-08-29,14:58:44.000,241,11046186,4004,0,1756479523,13158.39836667,32325.89534874,53326.0399956
2025-08-29,14:58:45.000,241,11046177,4485,0,1756479524,13158.41183928999,27245.869322939994,53325.98409864
2025-08-29,14:58:46.000,241,11046212,3645,0,1756479525,13158.35794881,30478.699028760006,53325.94217592
2025-08-29,14:58:47.000,241,11046205,4085,0,1756479526,13158.344476189995,26322.341654250005,53325.977111520006
2025-08-29,14:58:48.000,241,11046170,3725,0,1756479527,13158.344476189995,27246.010305539996,53325.99108576
2025-08-29,14:58:49.000,241,11046125,4245,0,1756479528,13158.31079463999,32326.0504296,53325.98409864
2025-08-29,14:58:50.000,241,11046207,4285,0,1756479529,13158.31079463999,31402.395876569994,53325.977111520006
2025-08-29,14:58:51.000,241,11046176,3645,0,1756479530,13158.324267259995,30940.565075489998,53326.0399956
2025-08-29,14:58:52.000,241,11046170,3765,0,1756479531,13158.304058329995,27707.827008360007,53326.01903424001
2025-08-29,14:58:53.000,241,11046204,3845,0,1756479532,13158.29058570999,24936.856300140003,53326.026021360005
2025-08-29,14:58:54.000,241,11046216,3685,0,1756479533,13158.263640469995,30016.81888377,53326.04698272001
2025-08-29,14:58:55.000,241,11046225,4205,0,1756479534,13158.324267259995,27707.721271410002,53326.04698272001
2025-08-29,14:58:56.000,241,11046216,3804,0,1756479535,13158.283849399995,29093.08679031,53326.095892560006
2025-08-29,14:58:57.000,241,11046172,3885,0,1756479536,13158.37142142999,26783.918686649995,53326.04698272001
2025-08-29,14:58:58.000,241,11046213,4325,0,1756479537,13158.39163035999,30016.67085204,53326.123841040004
2025-08-29,14:58:59.000,241,11046207,4045,0,1756479538,13158.4185756,32787.556970699996,53326.00506
2025-08-29,14:59:00.000,241,11046070,3845,0,1756479539,13158.4185756,27707.58028881,53326.074931200004
2025-08-29,14:59:01.000,241,11046254,3765,0,1756479540,13158.499411320001,25860.207740579994,53326.0399956
2025-08-29,14:59:02.000,241,11046169,4245,0,1756479541,13158.546565489996,31402.01522355,53326.095892560006
2025-08-29,14:59:03.000,241,11046234,3645,0,1756479542,13158.580247040001,33249.26088744,53326.08890544001
2025-08-29,14:59:04.000,241,11046235,4165,0,1756479543,13158.627401209997,25398.334644720002,53326.16576376001
2025-08-29,14:59:05.000,241,11046158,3765,0,1756479544,13158.667819069997,28169.20666512,53326.144802400006
2025-08-29,14:59:06.000,241,11046202,3645,0,1756479545,13158.701500620002,28631.058613589994,53326.13082816
2025-08-29,14:59:07.000,241,11046220,3804,0,1756479546,13158.755391099992,24474.701239079994,53326.06794408001
2025-08-29,14:59:08.000,241,11046235,4205,0,1756479547,13158.768863719997,27707.41815882,53326.074931200004
2025-08-29,14:59:09.000,241,11046221,4125,0,1756479548,13158.802545270002,34172.89429308,53326.10287968
2025-08-29,14:59:10.000,241,11046224,3645,0,1756479549,13158.795808959992,28631.107957500004,53326.10287968
2025-08-29,14:59:11.000,241,11046184,3525,0,1756479550,13158.789072649997,30016.529869439997,53326.0399956
2025-08-29,14:59:12.000,241,11046225,4045,0,1756479551,13158.782336340002,31863.78258246,53326.144802400006
2025-08-29,14:59:13.000,241,11046230,3565,0,1756479552,13158.741918480002,29554.670871840004,53326.01903424001
2025-08-29,14:59:14.000,241,11046233,4125,0,1756479553,13158.661082760002,28169.150272080005,53326.01204712
2025-08-29,14:59:15.000,241,11046207,4085,0,1756479554,13158.647610139997,30940.06458726,53326.095892560006
2025-08-29,14:59:16.000,241,11046209,4125,0,1756479555,13158.580247040001,31863.571108560005,53326.123841040004
2025-08-29,14:59:17.000,241,11046194,3765,0,1756479556,13158.573510729992,28168.966994700007,53326.11685392001
2025-08-29,14:59:18.000,241,11046207,4365,0,1756479557,13158.519620250001,27707.12209536,53326.1098668
2025-08-29,14:59:19.000,241,11046171,4085,0,1756479558,13158.492675009991,29554.276120559996,53326.06095696
2025-08-29,14:59:20.000,241,11046192,3605,0,1756479559,13158.45899346,28630.593371010007,53326.05396984
2025-08-29,14:59:21.000,241,11046189,4125,0,1756479560,13158.47920239,27706.95996537,53326.0399956
2025-08-29,14:59:22.000,241,11046220,3605,0,1756479561,13158.405102979996,28168.663882110006,53326.01204712
2025-08-29,14:59:23.000,241,11046218,3765,0,1756479562,13158.39163035999,30939.550000770003,53326.05396984
2025-08-29,14:59:24.000,241,11046211,3845,0,1756479563,13158.35121249999,34634.048377679996,53326.095892560006
2025-08-29,14:59:25.000,241,11046173,4045,0,1756479564,13158.37815774,30015.923644259994,53326.05396984
2025-08-29,14:59:26.000,241,11046193,4045,0,1756479565,13158.37142142999,33710.41497204,53326.06794408001
2025-08-29,14:59:27.000,241,11046217,4165,0,1756479566,13158.405102979996,31863.119964240002,53326.08890544001
2025-08-29,14:59:28.000,241,11046212,3485,0,1756479567,13158.4185756,29554.113990569997,53326.04698272001
2025-08-29,14:59:29.000,241,11046162,3765,0,1756479568,13158.445520839996,30477.740347080005,53326.05396984
2025-08-29,14:59:30.000,241,11046202,3605,0,1756479569,13158.45899346,28168.71322602,53326.074931200004
2025-08-29,14:59:31.000,241,11046230,3725,0,1756479570,13158.445520839996,31401.458342280006,53326.0399956
2025-08-29,14:59:32.000,241,11046194,3405,0,1756479571,13158.485938699996,27245.15736081,53326.095892560006
2025-08-29,14:59:33.000,241,11046204,3525,0,1756479572,13158.499411320001,29554.24792404,53326.1098668
2025-08-29,14:59:34.000,241,11046210,3804,0,1756479573,13158.533092869991,33710.647593329995,53326.06794408001
2025-08-29,14:59:35.000,241,11046175,3924,0,1756479574,13158.539829180001,32325.197484870005,53326.11685392001
2025-08-29,14:59:36.000,241,11046161,4165,0,1756479575,13158.533092869991,27707.023407540008,53326.123841040004
2025-08-29,14:59:37.000,241,11046241,4125,0,1756479576,13158.539829180001,29092.529909040008,53326.13082816
2025-08-29,14:59:38.000,241,11046238,3685,0,1756479577,13158.566774419996,30939.810818579994,53326.08890544001
2025-08-29,14:59:39.000,241,11046222,3765,0,1756479578,13158.566774419996,29554.367759250003,53326.06794408001
2025-08-29,14:59:40.000,241,11046206,3725,0,1756479579,13158.586983349996,29092.62859686,53326.123841040004
2025-08-29,14:59:41.000,241,11046149,4205,0,1756479580,13158.600455970001,30939.846064230005,53326.10287968
2025-08-29,14:59:42.000,241,11046183,4325,0,1756479581,13158.627401209997,32325.317320079994,53326.05396984
2025-08-29,14:59:43.000,241,11046224,3444,0,1756479582,13158.593719659992,31401.68391444,53326.05396984
2025-08-29,14:59:44.000,241,11046218,3565,0,1756479583,13158.607192279997,29092.586302080002,53326.16576376001
2025-08-29,14:59:45.000,241,11046164,3645,0,1756479584,13158.566774419996,29554.39595577,53326.13082816
2025-08-29,14:59:46.000,241,11046190,3965,0,1756479585,13158.586983349996,31401.67686531,53326.11685392001
2025-08-29,14:59:47.000,241,11046212,3645,0,1756479586,13158.634137519992,31401.613423140006,53326.15178952
2025-08-29,14:59:48.000,241,11046199,3965,0,1756479587,13158.586983349996,31401.54293184,53326.1098668
2025-08-29,14:59:49.000,241,11046208,3765,0,1756479588,13158.573510729992,28168.8965034,53326.144802400006
2025-08-29,14:59:50.000,241,11046203,3965,0,1756479589,13158.580247040001,25859.735448870008,53326.179738
2025-08-29,14:59:51.000,241,11046248,3765,0,1756479590,13158.600455970001,26783.354756250003,53326.20768648
2025-08-29,14:59:52.000,241,11046191,3804,0,1756479591,13158.640873830002,29092.388926440006,53326.20768648
2025-08-29,14:59:53.000,241,11046191,4165,0,1756479592,13158.654346449992,25397.791861710008,53326.17275088
2025-08-29,14:59:54.000,241,11046157,4165,0,1756479593,13158.627401209997,29554.08579405,53326.20069936
2025-08-29,14:59:55.000,241,11046047,4165,0,1756479594,13158.620664900001,28630.410093629995,53326.17275088
2025-08-29,14:59:56.000,241,11046059,4085,0,1756479595,13158.640873830002,29554.05759753,53326.16576376001
2025-08-29,14:59:57.000,241,11046214,3765,0,1756479596,13158.667819069997,27706.748491470004,53326.17275088
2025-08-29,14:59:58.000,241,11046229,4245,0,1756479597,13158.708236929997,32324.830930109994,53326.20069936
2025-08-29,14:59:59.000,241,11046231,4125,0,1756479598,13158.748654789997,29553.9095658,53326.18672512001
2025-08-29,15:00:00.000,241,11046182,3685,0,1756479599,13158.782336340002,31863.00012903,53326.17275088
2025-08-29,15:00:01.000,241,11046240,3725,0,1756479600,13158.863172060002,30015.676924710002,53326.27057056
2025-08-29,15:00:02.000,241,11046234,3845,0,1756479601,13158.876644679993,30939.310330349996,53326.18672512001
2025-08-29,15:00:03.000,241,11046267,4045,0,1756479602,13158.856435749993,27244.769658660007,53326.22864784
2025-08-29,15:00:04.000,241,11046136,3645,0,1756479603,13158.883380990002,33248.33040228,53326.242622080004
2025-08-29,15:00:05.000,241,11046186,3565,0,1756479604,13158.863172060002,30477.409037970006,53326.23563496001
2025-08-29,15:00:06.000,241,11046159,4245,0,1756479605,13158.856435749993,29091.9800769,53326.23563496001
2025-08-29,15:00:07.000,241,11046228,3845,0,1756479606,13158.816017889993,29553.796779719996,53326.179738
2025-08-29,15:00:08.000,241,11046249,4165,0,1756479607,13158.795808959992,31401.007197960003,53326.22864784
2025-08-29,15:00:09.000,241,11046207,4125,0,1756479608,13158.714973239992,30477.409037970006,53326.16576376001
2025-08-29,15:00:10.000,241,11046157,4085,0,1756479609,13158.694764309992,30477.401988840007,53326.11685392001
2025-08-29,15:00:11.000,241,11046192,3965,0,1756479610,13158.620664900001,31401.021296220002,53326.144802400006
2025-08-29,15:00:12.000,241,11046198,3765,0,1756479611,13158.607192279997,29553.75448494,53326.13082816
2025-08-29,15:00:13.000,241,11046208,3725,0,1756479612,13158.512883939991,29553.76153407,53326.123841040004
2025-08-29,15:00:14.000,241,11046156,3885,0,1756479613,13158.47920239,27706.515870179996,53326.08191832
2025-08-29,15:00:15.000,241,11046187,4085,0,1756479614,13158.37815774,26321.065761720005,53326.1098668
2025-08-29,15:00:16.000,241,11046176,3685,0,1756479615,13158.39163035999,28168.24798344,53326.074931200004
2025-08-29,15:00:17.000,241,11046161,4245,0,1756479616,13158.35121249999,30939.10590558,53326.11685392001
2025-08-29,15:00:18.000,241,11046217,4205,0,1756479617,13158.35121249999,28629.958949310007,53326.095892560006
2025-08-29,15:00:19.000,241,11046188,3725,0,1756479618,13158.31753095,29553.521863650007,53326.10287968
2025-08-29,15:00:20.000,241,11046151,4325,0,1756479619,13158.304058329995,31862.619476010004,53326.08890544001
2025-08-29,15:00:21.000,241,11046180,3645,0,1756479620,13158.31079463999,26782.57230282,53326.0399956
2025-08-29,15:00:22.000,241,11046169,4245,0,1756479621,13158.31753095,27706.170462809998,53326.01204712
2025-08-29,15:00:23.000,241,11046220,3845,0,1756479622,13158.35121249999,30015.183485610003,53326.10287968
2025-08-29,15:00:24.000,241,11046207,4205,0,1756479623,13158.405102979996,28167.874379550005,53326.1098668
2025-08-29,15:00:25.000,241,11046149,4004,0,1756479624,13158.405102979996,30476.880353219996,53326.0399956
2025-08-29,15:00:26.000,241,11046205,4485,0,1756479625,13158.384894049996,26782.4031237,53326.05396984
2025-08-29,15:00:27.000,241,11046203,4165,0,1756479626,13158.445520839996,31862.267019510007,53326.08191832
2025-08-29,15:00:28.000,241,11046197,4045,0,1756479627,13158.425311909996,31862.217675599997,53326.04698272001
2025-08-29,15:00:29.000,241,11046170,3804,0,1756479628,13158.452257149991,29091.35270433,53326.06095696
2025-08-29,15:00:30.000,241,11046195,3965,0,1756479629,13158.47920239,25858.593489809995,53326.03300848
2025-08-29,15:00:31.000,241,11046172,3924,0,1756479630,13158.45899346,28167.691102170007,53326.074931200004
2025-08-29,15:00:32.000,241,11046189,4085,0,1756479631,13158.45899346,27705.874399349996,53326.11685392001
2025-08-29,15:00:33.000,241,11046163,4285,0,1756479632,13158.472466079991,27244.04359827,53326.06095696
2025-08-29,15:00:34.000,241,11046235,4325,0,1756479633,13158.472466079991,28629.54305064,53326.026021360005
2025-08-29,15:00:35.000,241,11046178,3525,0,1756479634,13158.4185756,31862.267019510007,53326.03300848
2025-08-29,15:00:36.000,241,11046186,3525,0,1756479635,13158.37142142999,31862.295216030005,53326.08890544001
2025-08-29,15:00:37.000,241,11046204,3645,0,1756479636,13158.344476189995,26320.671010439997,53326.01204712
2025-08-29,15:00:38.000,241,11046146,3485,0,1756479637,13158.35121249999,33247.82286492,53325.99807288001
2025-08-29,15:00:39.000,241,11046148,3645,0,1756479638,13158.29058570999,29091.613522140004,53326.01204712
2025-08-29,15:00:40.000,241,11046187,4085,0,1756479639,13158.23669523,28167.958969109997,53326.03300848
2025-08-29,15:00:41.000,241,11046202,3765,0,1756479640,13158.203013679995,31400.661790590006,53326.0399956
2025-08-29,15:00:42.000,241,11046207,4285,0,1756479641,13158.16933212999,29091.66991518,53326.03300848
2025-08-29,15:00:43.000,241,11046172,3645,0,1756479642,13158.12891426999,31862.541935579997,53326.00506
2025-08-29,15:00:44.000,241,11046177,4205,0,1756479643,13158.06828747999,28168.022411280006,53325.99108576
2025-08-29,15:00:45.000,241,11046208,3565,0,1756479644,13158.014396999999,30015.289222559994,53326.04698272001
2025-08-29,15:00:46.000,241,11046190,3725,0,1756479645,13157.98745175999,29091.599423880005,53325.90025320001
2025-08-29,15:00:47.000,241,11046179,4285,0,1756479646,13157.913352349999,28167.888477810004,53326.01204712
2025-08-29,15:00:48.000,241,11046149,4125,0,1756479647,13157.859461869994,28629.72632802,53325.94916304001
2025-08-29,15:00:49.000,241,11046179,4085,0,1756479648,13157.812307699998,28629.6981315,53326.01903424001
2025-08-29,15:00:50.000,241,11046160,3804,0,1756479649,13157.778626149993,27244.18458087,53325.99807288001
2025-08-29,15:00:51.000,241,11046185,4085,0,1756479650,13157.677581499993,24935.044673729994,53325.907240320004
2025-08-29,15:00:52.000,241,11046224,3765,0,1756479651,13157.677581499993,30938.556073440006,53325.88627896
2025-08-29,15:00:53.000,241,11046226,3605,0,1756479652,13157.630427329997,24473.143381350004,53325.85134336001
2025-08-29,15:00:54.000,241,11046190,3685,0,1756479653,13157.610218399997,32323.872248429994,53325.8653176
2025-08-29,15:00:55.000,241,11046194,3765,0,1756479654,13157.583273160002,27243.916713929997,53325.88627896
2025-08-29,15:00:56.000,241,11046199,4085,0,1756479655,13157.576536849992,32323.844051909997,53325.858330480005
2025-08-29,15:00:57.000,241,11046184,3725,0,1756479656,13157.542855300002,29091.19057434,53325.907240320004
2025-08-29,15:00:58.000,241,11046186,3804,0,1756479657,13157.529382679997,26782.142305889996,53325.85134336001
2025-08-29,15:00:59.000,241,11046215,4325,0,1756479658,13157.509173749997,30938.47148388,53325.858330480005
2025-08-29,15:01:00.000,241,11046219,4085,0,1756479659,13157.549591609997,32785.74534429,53325.83736912
2025-08-29,15:01:01.000,241,11046263,4165,0,1756479660,13157.502437440002,28629.444362819995,53325.9351888
2025-08-29,15:01:02.000,241,11046205,4205,0,1756479661,13157.522646370002,31400.344579740005,53325.85134336001
2025-08-29,15:01:03.000,241,11046217,3965,0,1756479662,13157.509173749997,27705.895546739994,53325.84435624
2025-08-29,15:01:04.000,241,11046212,3405,0,1756479663,13157.495701129992,27705.937841520004,53325.809420640006
2025-08-29,15:01:05.000,241,11046196,3405,0,1756479664,13157.462019580002,28629.627640200008,53325.85134336001
2025-08-29,15:01:06.000,241,11046188,4004,0,1756479665,13157.455283269992,29091.451392150004,53325.87230472
2025-08-29,15:01:07.000,241,11046174,3605,0,1756479666,13157.414865409992,29553.26104584,53325.82339488
2025-08-29,15:01:08.000,241,11046217,4085,0,1756479667,13157.387920169997,29091.50073606,53325.75352368001
2025-08-29,15:01:09.000,241,11046203,4205,0,1756479668,13157.340766000001,30938.816891249997,53325.788459280004
2025-08-29,15:01:10.000,241,11046201,3965,0,1756479669,13157.307084449996,29091.543030839995,53325.80243352001
2025-08-29,15:01:11.000,241,11046221,4165,0,1756479670,13157.25993028,27706.085873250006,53325.809420640006
2025-08-29,15:01:12.000,241,11046188,3845,0,1756479671,13157.253193969991,31862.457346020004,53325.78147216001
2025-08-29,15:01:13.000,241,11046212,3645,0,1756479672,13157.185830869996,30476.98609017,53325.788459280004
2025-08-29,15:01:14.000,241,11046183,4165,0,1756479673,13157.17235824999,27706.12816803,53325.76749792
2025-08-29,15:01:15.000,241,11046168,3565,0,1756479674,13157.05784098,33709.703009909994,53325.69762672
2025-08-29,15:01:16.000,241,11046257,3965,0,1756479675,13156.99047787999,32786.0766534,53325.73256232001
2025-08-29,15:01:17.000,241,11046169,4085,0,1756479676,13156.97700526,29091.564178229994,53325.760510800006
2025-08-29,15:01:18.000,241,11046154,3485,0,1756479677,13156.95679633,28629.70518063,53325.7954464
2025-08-29,15:01:19.000,241,11046148,3645,0,1756479678,13156.902905849995,28629.676984110003,53325.70461384
2025-08-29,15:01:20.000,241,11046169,4045,0,1756479679,13156.89616954,28167.867330420006,53325.690639600005
2025-08-29,15:01:21.000,241,11046207,4045,0,1756479680,13156.902905849995,27705.9801363,53325.68365248001
2025-08-29,15:01:22.000,241,11046208,3804,0,1756479681,13156.842279059994,26782.346730660007,53325.760510800006
2025-08-29,15:01:23.000,241,11046198,3645,0,1756479682,13156.84901536999,30938.647712129998,53325.641729760006
2025-08-29,15:01:24.000,241,11046202,3685,0,1756479683,13156.84901536999,32324.062574940006,53325.63474264001
2025-08-29,15:01:25.000,241,11046183,4045,0,1756479684,13156.815333819999,29553.162358019996,53325.58583280001
2025-08-29,15:01:26.000,241,11046216,3485,0,1756479685,13156.795124889999,26782.290337619997,53325.60679416
2025-08-29,15:01:27.000,241,11046210,3645,0,1756479686,13156.82880643999,30938.62656474,53325.592819920006
2025-08-29,15:01:28.000,241,11046156,3444,0,1756479687,13156.78838857999,31400.40097278,53325.63474264001
2025-08-29,15:01:29.000,241,11046232,3645,0,1756479688,13156.774915959999,30015.021355620003,53325.66269112001
2025-08-29,15:01:30.000,241,11046133,4205,0,1756479689,13156.734498099999,32324.062574940006,53325.63474264001
2025-08-29,15:01:31.000,241,11046128,3605,0,1756479690,13156.741234409994,34633.16723643,53325.62775552
2025-08-29,15:01:32.000,241,11046139,4125,0,1756479691,13156.74797071999,29553.26809497,53325.67666536
2025-08-29,15:01:33.000,241,11046195,3804,0,1756479692,13156.761443339994,29091.437293890005,53325.63474264001
2025-08-29,15:01:34.000,241,11046155,4085,0,1756479693,13156.74797071999,30476.894451479995,53325.620768400004
2025-08-29,15:01:35.000,241,11046200,3405,0,1756479694,13156.761443339994,31400.56310277,53325.64871688
2025-08-29,15:01:36.000,241,11046145,3965,0,1756479695,13156.754707029999,23549.749646130003,53325.61378128001
2025-08-29,15:01:37.000,241,11046140,3525,0,1756479696,13156.74797071999,30938.690006909994,53325.61378128001
2025-08-29,15:01:38.000,241,11046114,3725,0,1756479697,13156.74797071999,26782.339681530008,53325.61378128001
2025-08-29,15:01:39.000,241,11046140,3685,0,1756479698,13156.727761789989,29091.423195630006,53325.592819920006
2025-08-29,15:01:40.000,241,11046116,3645,0,1756479699,13156.741234409994,32785.89337602,53325.620768400004
2025-08-29,15:01:41.000,241,11046163,4085,0,1756479700,13156.714289169999,31862.20357734,53325.61378128001
2025-08-29,15:01:42.000,241,11046166,3525,0,1756479701,13156.687343929989,25858.572342419997,53325.60679416
2025-08-29,15:01:43.000,241,11046179,4125,0,1756479702,13156.714289169999,26320.31150481,53325.592819920006
2025-08-29,15:01:44.000,241,11046135,4085,0,1756479703,13156.694080239999,25858.438408949994,53325.655704
2025-08-29,15:01:45.000,241,11046192,3565,0,1756479704,13156.680607619994,31400.161302360008,53325.641729760006
2025-08-29,15:01:46.000,241,11046142,3325,0,1756479705,13156.640189759994,30476.492651070002,53325.58583280001
2025-08-29,15:01:47.000,241,11046131,4085,0,1756479706,13156.646926069989,33247.29418017001,53325.61378128001
2025-08-29,15:01:48.000,241,11046182,3444,0,1756479707,13156.640189759994,27705.51489372,53325.58583280001
2025-08-29,15:01:49.000,241,11046155,4125,0,1756479708,13156.619980829993,30014.499720000007,53325.62775552
2025-08-29,15:01:50.000,241,11046200,3725,0,1756479709,13156.606508209989,27243.592453949997,53325.62775552
2025-08-29,15:01:51.000,241,11046184,3605,0,1756479710,13156.545881419988,34632.53281473,53325.55788432
2025-08-29,15:01:52.000,241,11046233,4205,0,1756479711,13156.579562969993,25396.353839190007,53325.69762672
2025-08-29,15:01:53.000,241,11046143,4125,0,1756479712,13156.552617729998,26319.923802660007,53325.67666536
2025-08-29,15:01:54.000,241,11046180,3725,0,1756479713,13156.559354039993,27243.55015917,53325.61378128001
2025-08-29,15:01:55.000,241,11046176,3645,0,1756479714,13156.491990939998,29552.527936319995,53325.641729760006
2025-08-29,15:01:56.000,241,11046168,3565,0,1756479715,13156.465045700003,30014.330540879993,53325.62775552
2025-08-29,15:01:57.000,241,11046203,4125,0,1756479716,13156.465045700003,30475.992162840004,53325.60679416
2025-08-29,15:01:58.000,241,11046171,4085,0,1756479717,13156.431364149998,30937.780669140004,53325.57884568
2025-08-29,15:01:59.000,241,11046193,4045,0,1756479718,13156.424627840002,31861.315386960006,53325.60679416
2025-08-29,15:02:00.000,241,11046225,4205,0,1756479719,13156.417891529993,29090.36582613,53325.58583280001
2025-08-29,15:02:01.000,241,11046199,4205,0,1756479720,13156.377473669992,24472.21994532,53325.57884568
2025-08-29,15:02:02.000,241,11046201,4045,0,1756479721,13156.390946289997,31861.089814799998,53325.592819920006
2025-08-29,15:02:03.000,241,11046137,3885,0,1756479722,13156.370737359997,26319.310528350004,53325.59980704
2025-08-29,15:02:04.000,241,11046151,4165,0,1756479723,13156.364001050002,26319.240037049996,53325.571858560004
2025-08-29,15:02:05.000,241,11046218,3605,0,1756479724,13156.310110569997,32322.67389633,53325.56487144001
2025-08-29,15:02:06.000,241,11046207,4125,0,1756479725,13156.276429019992,26780.951002920003,53325.53692296
2025-08-29,15:02:07.000,241,11046192,3645,0,1756479726,13156.256220089992,25395.47974707,53325.51596160001
2025-08-29,15:02:08.000,241,11046201,3885,0,1756479727,13156.256220089992,32322.476520690005,53325.5508972
2025-08-29,15:02:09.000,241,11046225,4125,0,1756479728,13156.249483779997,30475.195611150004,53325.52993584
2025-08-29,15:02:10.000,241,11046175,4165,0,1756479729,13156.256220089992,32322.441275039993,53325.522948720005
2025-08-29,15:02:11.000,241,11046249,4205,0,1756479730,13156.242747470002,24010.001442089997,53325.48801312
2025-08-29,15:02:12.000,241,11046211,4165,0,1756479731,13156.242747470002,30936.998215710002,53325.50897448
2025-08-29,15:02:13.000,241,11046161,3965,0,1756479732,13156.229274849997,24471.768801,53325.453077520004
2025-08-29,15:02:14.000,241,11046173,4325,0,1756479733,13156.215802229992,30475.25905332,53325.44609040001
2025-08-29,15:02:15.000,241,11046163,4205,0,1756479734,13156.188856989997,36016.91850456,53325.39019344
2025-08-29,15:02:16.000,241,11046169,3965,0,1756479735,13156.188856989997,31398.864262439994,53325.36923208
2025-08-29,15:02:17.000,241,11046138,3605,0,1756479736,13156.209065919997,30475.24495506,53325.43211616
2025-08-29,15:02:18.000,241,11046164,3645,0,1756479737,13156.155175439992,26319.077907059997,53325.474038880006
2025-08-29,15:02:19.000,241,11046208,3685,0,1756479738,13156.148439129996,28628.083880730002,53325.43910328
2025-08-29,15:02:20.000,241,11046211,4245,0,1756479739,13156.134966509992,30937.153296570003,53325.48801312
2025-08-29,15:02:21.000,241,11046128,3804,0,1756479740,13156.067603409996,30013.59743136,53325.49500024001
2025-08-29,15:02:22.000,241,11046184,3685,0,1756479741,13156.0608671,28628.203715940006,53325.48801312
2025-08-29,15:02:23.000,241,11046215,4125,0,1756479742,13156.04065817,33708.03941523,53325.39718056001
2025-08-29,15:02:24.000,241,11046175,4125,0,1756479743,13155.97329506999,32784.532893929994,53325.404167680004
2025-08-29,15:02:25.000,241,11046180,3645,0,1756479744,13155.93287720999,28628.25305985,53325.41814192001
2025-08-29,15:02:26.000,241,11046175,4325,0,1756479745,13155.905931969995,28166.422258770006,53325.425129040006
2025-08-29,15:02:27.000,241,11046137,4045,0,1756479746,13155.845305179995,32784.49764828,53325.404167680004
2025-08-29,15:02:28.000,241,11046153,4045,0,1756479747,13155.75099683999,33708.11695566001,53325.39019344
2025-08-29,15:02:29.000,241,11046185,3924,0,1756479748,13155.71057897999,30475.428232439997,53325.36224496
2025-08-29,15:02:30.000,241,11046162,3525,0,1756479749,13155.64995218999,27242.824098779995,53325.36923208
2025-08-29,15:02:31.000,241,11045994,3565,0,1756479750,13155.61627064,32322.68094546,53325.32730936001
2025-08-29,15:02:32.000,241,11046205,4125,0,1756479751,13155.623006949994,27704.683096380002,53325.34827072001
2025-08-29,15:02:33.000,241,11046174,3645,0,1756479752,13155.62974325999,30475.456428959995,53325.36224496
2025-08-29,15:02:34.000,241,11046112,3685,0,1756479753,13155.602798019994,30937.259033520008,53325.33429648
2025-08-29,15:02:35.000,241,11046193,4285,0,1756479754,13155.596061709999,28166.457504420003,53325.257438160006
2025-08-29,15:02:36.000,241,11046157,4125,0,1756479755,13155.582589089994,30475.470527219994,53325.236476800004
2025-08-29,15:02:37.000,241,11046188,3765,0,1756479756,13155.58932539999,30013.646775269997,53325.257438160006
2025-08-29,15:02:38.000,241,11046140,3804,0,1756479757,13155.596061709999,30013.562185710005,53325.22250256
2025-08-29,15:02:39.000,241,11046159,3885,0,1756479758,13155.602798019994,30937.160345700002,53325.22250256
2025-08-29,15:02:40.000,241,11046171,4045,0,1756479759,13155.67016111999,26319.148398360005,53325.2015412
2025-08-29,15:02:41.000,241,11046189,4125,0,1756479760,13155.71731529,29089.90058355,53325.25045104001
2025-08-29,15:02:42.000,241,11046206,3605,0,1756479761,13155.71057897999,34631.59528044,53325.21551544
2025-08-29,15:02:43.000,241,11046171,4365,0,1756479762,13155.744260529995,30937.139198310004,53325.20852832001
2025-08-29,15:02:44.000,241,11046201,3965,0,1756479763,13155.77794208,31860.779653079997,53325.19455408
2025-08-29,15:02:45.000,241,11046195,3885,0,1756479764,13155.83856887,30937.160345700002,53325.187566960005
2025-08-29,15:02:46.000,241,11046214,3765,0,1756479765,13155.81835994,27242.74655835,53325.236476800004
2025-08-29,15:02:47.000,241,11046194,3645,0,1756479766,13155.85204148999,30013.533989190008,53325.29237376
2025-08-29,15:02:48.000,241,11046187,4045,0,1756479767,13155.81835994,25395.49384533,53325.285386640004
2025-08-29,15:02:49.000,241,11046209,4245,0,1756479768,13155.83856887,28166.288325300004,53325.25045104001
2025-08-29,15:02:50.000,241,11046184,3885,0,1756479769,13155.825096249995,25395.444501420003,53325.24346392
2025-08-29,15:02:51.000,241,11046179,4165,0,1756479770,13155.804887319995,25395.338764469998,53325.21551544
2025-08-29,15:02:52.000,241,11046205,4125,0,1756479771,13155.75773315,28166.210784869996,53325.306348000006
2025-08-29,15:02:53.000,241,11046142,3685,0,1756479772,13155.71731529,30936.998215710002,53325.24346392
2025-08-29,15:02:54.000,241,11046144,3845,0,1756479773,13155.703842669995,25395.32466621,53325.2714124
2025-08-29,15:02:55.000,241,11046208,3765,0,1756479774,13155.64995218999,32322.321439830004,53325.19455408
2025-08-29,15:02:56.000,241,11046186,3605,0,1756479775,13155.60953432999,29089.689109650004,53325.285386640004
2025-08-29,15:02:57.000,241,11046120,3605,0,1756479776,13155.562380159994,22624.382154510007,53325.22250256
2025-08-29,15:02:58.000,241,11046187,4165,0,1756479777,13155.508489679989,31860.40604919,53325.17359272
2025-08-29,15:02:59.000,241,11046193,4125,0,1756479778,13155.501753369994,28165.99226184,53325.1666056
2025-08-29,15:03:00.000,241,11046164,3525,0,1756479779,13155.454599199998,31398.518855069997,53325.14564424
2025-08-29,15:03:01.000,241,11046113,4125,0,1756479780,13155.434390269998,31860.293263109997,53325.20852832001
2025-08-29,15:03:02.000,241,11046157,4045,0,1756479781,13155.441126579994,29551.252043789995,53325.187566960005
2025-08-29,15:03:03.000,241,11046135,4245,0,1756479782,13155.400708719993,27242.246070120003,53325.17359272
2025-08-29,15:03:04.000,241,11046155,4205,0,1756479783,13155.427653959989,29089.449439229997,53325.12468288
2025-08-29,15:03:05.000,241,11046156,3804,0,1756479784,13155.373763479998,32321.997179850005,53325.06179880001
2025-08-29,15:03:06.000,241,11046193,4125,0,1756479785,13155.373763479998,26318.633811870008,53325.089747280006
2025-08-29,15:03:07.000,241,11046166,3565,0,1756479786,13155.380499789993,31860.222771810004,53325.08276016001
2025-08-29,15:03:08.000,241,11046173,4125,0,1756479787,13155.454599199998,30936.659857470004,53325.068785920004
2025-08-29,15:03:09.000,241,11046172,3765,0,1756479788,13155.461335509994,29551.223847269997,53325.15263136
2025-08-29,15:03:10.000,241,11046187,4004,0,1756479789,13155.461335509994,25856.746617750003,53325.07577304
2025-08-29,15:03:11.000,241,11046161,3965,0,1756479790,13155.488280749989,27703.964085119995,53325.11070864001
2025-08-29,15:03:12.000,241,11046203,4004,0,1756479791,13155.521962299994,29551.054668149998,53325.0967344
2025-08-29,15:03:13.000,241,11046151,4045,0,1756479792,13155.528698609989,25394.81712885,53325.13167000001
2025-08-29,15:03:14.000,241,11046199,4325,0,1756479793,13155.56911646999,32783.623556160004,53325.089747280006
2025-08-29,15:03:15.000,241,11046129,3804,0,1756479794,13155.58932539999,30474.575287710002,53325.068785920004
2025-08-29,15:03:16.000,241,11046167,4285,0,1756479795,13155.61627064,30474.483649019996,53325.15961848001
2025-08-29,15:03:17.000,241,11046023,4045,0,1756479796,13155.58932539999,32321.637674219994,53325.18057984001
2025-08-29,15:03:18.000,241,11046120,3485,0,1756479797,13155.596061709999,30012.540061859996,53325.15263136
2025-08-29,15:03:19.000,241,11046180,3525,0,1756479798,13155.596061709999,32321.482593359993,53325.0967344
2025-08-29,15:03:20.000,241,11046181,4004,0,1756479799,13155.623006949994,30936.05363229,53325.14564424
2025-08-29,15:03:21.000,241,11046134,3565,0,1756479800,13155.60953432999,31397.820991200002,53325.10372152
2025-08-29,15:03:22.000,241,11046130,3605,0,1756479801,13155.596061709999,29550.652867740006,53325.089747280006
2025-08-29,15:03:23.000,241,11046185,4004,0,1756479802,13155.58932539999,29088.829115789995,53325.12468288
2025-08-29,15:03:24.000,241,11045999,3965,0,1756479803,13155.61627064,29088.815017529996,53325.15961848001
2025-08-29,15:03:25.000,241,11046210,3685,0,1756479804,13155.575852779999,27703.386056460004,53325.117695760004
2025-08-29,15:03:26.000,241,11046178,3525,0,1756479805,13155.562380159994,27241.64689407,53325.17359272
2025-08-29,15:03:27.000,241,11046202,3645,0,1756479806,13155.501753369994,25394.436475830007,53325.15263136
2025-08-29,15:03:28.000,241,11046164,3685,0,1756479807,13155.461335509994,34168.62252030001,53325.187566960005
2025-08-29,15:03:29.000,241,11046152,3965,0,1756479808,13155.441126579994,29088.716329710005,53325.187566960005
2025-08-29,15:03:30.000,241,11046149,4245,0,1756479809,13155.393972409998,29550.56827818,53325.13167000001
2025-08-29,15:03:31.000,241,11046135,4004,0,1756479810,13155.360290859993,25856.12629431,53325.11070864001
2025-08-29,15:03:32.000,241,11046170,3685,0,1756479811,13155.346818239988,26317.893653220002,53325.06179880001
2025-08-29,15:03:33.000,241,11046130,3565,0,1756479812,13155.333345619998,24470.669136719996,53325.08276016001
2025-08-29,15:03:34.000,241,11046174,3405,0,1756479813,13155.387236099989,30473.9620134,53325.10372152
2025-08-29,15:03:35.000,241,11046159,4325,0,1756479814,13155.360290859993,30012.110064930006,53325.07577304
2025-08-29,15:03:36.000,241,11046201,3845,0,1756479815,13155.407445029989,26317.625786279998,53325.0268632
2025-08-29,15:03:37.000,241,11046206,3645,0,1756479816,13155.414181339998,25855.738592160007,53325.11070864001
2025-08-29,15:03:38.000,241,11046150,3725,0,1756479817,13155.468071819989,26317.562344110003,53325.0967344
2025-08-29,15:03:39.000,241,11046167,4004,0,1756479818,13155.528698609989,30011.799903210005,53324.99192760001
2025-08-29,15:03:40.000,241,11046172,3525,0,1756479819,13155.602798019994,29088.201743219994,53325.10372152
2025-08-29,15:03:41.000,241,11046188,3565,0,1756479820,13155.63647957,31397.087881679996,53325.06179880001
2025-08-29,15:03:42.000,241,11046052,3525,0,1756479821,13155.71731529,28626.18061563,53325.03385032
2025-08-29,15:03:43.000,241,11046195,4325,0,1756479822,13155.724051599995,28164.349814550005,53325.00590184
2025-08-29,15:03:44.000,241,11046213,4125,0,1756479823,13155.75773315,32782.171435380005,53325.10372152
2025-08-29,15:03:45.000,241,11046138,3765,0,1756479824,13155.784678389995,30473.278247790004,53324.98494048
2025-08-29,15:03:46.000,241,11046195,4205,0,1756479825,13155.784678389995,34167.50170863001,53325.04083744001
2025-08-29,15:03:47.000,241,11046210,3605,0,1756479826,13155.79815101,24931.534206990007,53325.04083744001
2025-08-29,15:03:48.000,241,11046163,3965,0,1756479827,13155.764469459995,30473.052675629995,53325.08276016001
2025-08-29,15:03:49.000,241,11046203,4004,0,1756479828,13155.784678389995,26778.603642629998,53325.11070864001
2025-08-29,15:03:50.000,241,11046179,4045,0,1756479829,13155.77120576999,33243.65682909,53325.117695760004
2025-08-29,15:03:51.000,241,11046134,3845,0,1756479830,13155.75099683999,31858.213769759997,53325.11070864001
2025-08-29,15:03:52.000,241,11046177,3924,0,1756479831,13155.71057897999,28625.55324306,53325.11070864001
2025-08-29,15:03:53.000,241,11046152,3565,0,1756479832,13155.703842669995,29087.257159800007,53325.138657120006
2025-08-29,15:03:54.000,241,11046210,3565,0,1756479833,13155.67016111999,35552.20460931001,53325.13167000001
2025-08-29,15:03:55.000,241,11046217,4085,0,1756479834,13155.69037004999,27701.722461779995,53325.13167000001
2025-08-29,15:03:56.000,241,11046144,3605,0,1756479835,13155.69037004999,26778.060859620004,53325.117695760004
2025-08-29,15:03:57.000,241,11046354,3725,0,1756479836,13155.69037004999,27701.595577440006,53325.19455408
2025-08-29,15:03:58.000,241,11046323,4325,0,1756479837,13155.67016111999,27701.454594840005,53325.2015412
2025-08-29,15:03:59.000,241,11046327,4285,0,1756479838,13155.69037004999,28624.996361790007,53325.257438160006
2025-08-29,15:04:00.000,241,11046359,3965,0,1756479839,13155.75099683999,28163.13031506,53325.22948968001
2025-08-29,15:04:01.000,241,11046278,3565,0,1756479840,13155.75773315,30471.981207870005,53325.236476800004
2025-08-29,15:04:02.000,241,11046261,4004,0,1756479841,13155.75773315,29548.361900489996,53325.22250256
2025-08-29,15:04:03.000,241,11046289,4165,0,1756479842,13155.764469459995,31857.184596780004,53325.22250256
2025-08-29,15:04:04.000,241,11046283,3924,0,1756479843,13155.75773315,27701.088040079994,53325.21551544
2025-08-29,15:04:05.000,241,11046315,4085,0,1756479844,13155.75099683999,30933.530043749997,53325.2015412
2025-08-29,15:04:06.000,241,11046295,3885,0,1756479845,13155.724051599995,33242.41618221,53325.24346392
2025-08-29,15:04:07.000,241,11046346,4004,0,1756479846,13155.69710636,29548.044689639995,53325.25045104001
2025-08-29,15:04:08.000,241,11046324,3605,0,1756479847,13155.663424809994,25853.72254098,53325.26442528
2025-08-29,15:04:09.000,241,11046309,4125,0,1756479848,13155.623006949994,30471.523014420003,53325.27839952001
2025-08-29,15:04:10.000,241,11046275,4085,0,1756479849,13155.555643849999,25391.835346859996,53325.24346392
2025-08-29,15:04:11.000,241,11046319,3965,0,1756479850,13155.515225989999,36012.8159109,53325.24346392
2025-08-29,15:04:12.000,241,11046344,4004,0,1756479851,13155.454599199998,33242.07077484,53325.236476800004
2025-08-29,15:04:13.000,241,11046375,4085,0,1756479852,13155.414181339998,30471.297442259995,53325.2714124
2025-08-29,15:04:14.000,241,11046268,3405,0,1756479853,13155.367027169988,30009.47369031,53325.26442528
2025-08-29,15:04:15.000,241,11046346,3565,0,1756479854,13155.333345619998,29085.924874229997,53325.257438160006
2025-08-29,15:04:16.000,241,11046291,3965,0,1756479855,13155.340081929993,32318.3668779,53325.17359272
2025-08-29,15:04:17.000,241,11046299,4045,0,1756479856,13155.279455139993,26776.911851430006,53325.21551544
2025-08-29,15:04:18.000,241,11046344,3444,0,1756479857,13155.279455139993,26776.904802300007,53325.22250256
2025-08-29,15:04:19.000,241,11046255,4205,0,1756479858,13155.239037279993,28624.030630980007,53325.19455408
2025-08-29,15:04:20.000,241,11046322,3845,0,1756479859,13155.218828349993,30471.128263139995,53325.22250256
2025-08-29,15:04:21.000,241,11046339,4365,0,1756479860,13155.225564660002,32318.268190079994,53325.236476800004
2025-08-29,15:04:22.000,241,11046341,3924,0,1756479861,13155.171674179997,28623.995385329996,53325.19455408
2025-08-29,15:04:23.000,241,11046283,4325,0,1756479862,13155.144728940002,26315.095148609995,53325.236476800004
2025-08-29,15:04:24.000,241,11046341,3924,0,1756479863,13155.117783699992,32780.06374550999,53325.21551544
2025-08-29,15:04:25.000,241,11046303,4405,0,1756479864,13155.164937870002,32318.282288340008,53325.14564424
2025-08-29,15:04:26.000,241,11046325,4004,0,1756479865,13155.151465249997,27700.439520119995,53325.1666056
2025-08-29,15:04:27.000,241,11046265,4125,0,1756479866,13155.151465249997,29547.53010315,53325.21551544
2025-08-29,15:04:28.000,241,11046300,3725,0,1756479867,13155.144728940002,30471.114164879997,53325.22948968001
2025-08-29,15:04:29.000,241,11046327,4205,0,1756479868,13155.131256319997,30932.775786840008,53325.19455408
2025-08-29,15:04:30.000,241,11046116,3845,0,1756479869,13155.144728940002,28623.833255339996,53325.21551544
2025-08-29,15:04:32.000,241,11046327,4085,0,1756479871,13155.164937870002,25852.982382329996,53325.27839952001
2025-08-29,15:04:33.000,241,11046353,4165,0,1756479872,13155.191883109997,30008.923858170005,53325.22250256
2025-08-29,15:04:34.000,241,11046290,3525,0,1756479873,13155.198619419993,28161.762783840008,53325.22948968001
2025-08-29,15:04:35.000,241,11046292,3525,0,1756479874,13155.232300969998,34626.62564379,53325.285386640004
2025-08-29,15:04:36.000,241,11046122,3685,0,1756479875,13155.259246209993,25390.954205610004,53325.257438160006
2025-08-29,15:04:37.000,241,11046169,4004,0,1756479876,13155.306400379988,26314.467776039994,53325.33429648
2025-08-29,15:04:38.000,241,11046297,4125,0,1756479877,13155.299664069993,26776.249233209994,53325.257438160006
2025-08-29,15:04:39.000,241,11046278,3605,0,1756479878,13155.319872999993,30932.21890557,53325.257438160006
2025-08-29,15:04:40.000,241,11046336,3804,0,1756479879,13155.353554549998,30470.44449753,53325.27839952001
2025-08-29,15:04:41.000,241,11046295,4085,0,1756479880,13155.340081929993,30470.45154666,53325.26442528
2025-08-29,15:04:42.000,241,11046292,3645,0,1756479881,13155.346818239988,27237.98134647,53325.24346392
2025-08-29,15:04:43.000,241,11046364,3725,0,1756479882,13155.346818239988,25852.728613650004,53325.26442528
2025-08-29,15:04:44.000,241,11046313,3845,0,1756479883,13155.279455139993,28623.445553190002,53325.29936088001
2025-08-29,15:04:45.000,241,11046326,3965,0,1756479884,13155.313136689998,29547.008467530002,53325.22948968001
2025-08-29,15:04:46.000,241,11046344,3605,0,1756479885,13155.205355730002,30932.416281209997,53325.29936088001
2025-08-29,15:04:47.000,241,11046298,3725,0,1756479886,13155.185146800002,30008.83221948,53325.27839952001
2025-08-29,15:04:48.000,241,11046308,3605,0,1756479887,13155.171674179997,27699.967228409994,53325.306348000006
2025-08-29,15:04:49.000,241,11046300,3525,0,1756479888,13155.124520010002,21235.040926290007,53325.236476800004
2025-08-29,15:04:50.000,241,11046300,3525,0,1756479889,13155.063893220002,27238.206918630007,53325.20852832001
2025-08-29,15:04:51.000,241,11046357,3924,0,1756479890,13155.010002739997,27238.206918630007,53325.25045104001
2025-08-29,15:04:52.000,241,11046300,3725,0,1756479891,13154.962848570001,27238.143476459998,53325.25045104001
2025-08-29,15:04:53.000,241,11046314,3804,0,1756479892,13154.969584879997,26314.56646386,53325.29237376
2025-08-29,15:04:54.000,241,11046346,3725,0,1756479893,13154.983057500001,30008.782875570003,53325.24346392
2025-08-29,15:04:55.000,241,11046319,4045,0,1756479894,13155.023475360002,27699.847393200005,53325.257438160006
2025-08-29,15:04:56.000,241,11046288,3605,0,1756479895,13155.016739049992,27699.769852769998,53325.21551544
2025-08-29,15:04:57.000,241,11046322,3685,0,1756479896,13155.043684290002,30008.6489421,53325.20852832001
2025-08-29,15:04:58.000,241,11046314,3765,0,1756479897,13155.057156909992,27699.76280364,53325.2015412
2025-08-29,15:04:59.000,241,11046297,4245,0,1756479898,13155.104311080002,29546.811091890006,53325.22250256
2025-08-29,15:05:00.000,241,11046339,4045,0,1756479899,13155.124520010002,29084.952094289998,53325.22250256
2025-08-29,15:05:01.000,241,11046309,4085,0,1756479900,13155.144728940002,26314.24925301,53325.2714124
2025-08-29,15:05:02.000,241,11046212,3685,0,1756479901,13155.191883109997,33240.858324479996,53325.26442528
2025-08-29,15:05:03.000,241,11046302,3565,0,1756479902,13155.225564660002,31855.563296880006,53325.27839952001
2025-08-29,15:05:04.000,241,11046325,4125,0,1756479903,13155.212092039998,30008.416320810007,53325.24346392
2025-08-29,15:05:05.000,241,11046330,3605,0,1756479904,13155.232300969998,27699.544280610004,53325.29936088001
2025-08-29,15:05:06.000,241,11046365,3924,0,1756479905,13155.198619419993,28161.36098343,53325.285386640004
2025-08-29,15:05:07.000,241,11046311,4165,0,1756479906,13155.212092039998,26775.967268010005,53325.33429648
2025-08-29,15:05:08.000,241,11046190,3765,0,1756479907,13155.225564660002,28623.13539147,53325.31333512
2025-08-29,15:05:09.000,241,11046320,3845,0,1756479908,13155.164937870002,24928.926028889997,53325.2015412
2025-08-29,15:05:10.000,241,11046328,3645,0,1756479909,13155.171674179997,26776.108250610007,53325.22250256
2025-08-29,15:05:11.000,241,11046300,3765,0,1756479910,13155.144728940002,29085.008487330007,53325.1666056
2025-08-29,15:05:12.000,241,11046338,3725,0,1756479911,13155.090838459997,30008.67008949,53325.19455408
2025-08-29,15:05:13.000,241,11046288,3605,0,1756479912,13155.084102150002,33241.13324055,53325.2015412
2025-08-29,15:05:14.000,241,11046310,3405,0,1756479913,13155.016739049992,32317.605571859996,53325.22948968001
2025-08-29,15:05:15.000,241,11046307,4004,0,1756479914,13154.989793809997,32317.669014030005,53325.236476800004
2025-08-29,15:05:16.000,241,11046346,3804,0,1756479915,13154.996530119992,24929.20799409,53325.15961848001
2025-08-29,15:05:17.000,241,11046336,3605,0,1756479916,13154.962848570001,34164.85123575,53325.15263136
2025-08-29,15:05:18.000,241,11046325,4165,0,1756479917,13154.942639640001,29546.987320140004,53325.236476800004
2025-08-29,15:05:19.000,241,11045873,4045,0,1756479918,13154.962848570001,33241.224879240006,53325.22948968001
2025-08-29,15:05:20.000,241,11045989,4285,0,1756479919,13154.942639640001,30932.275298609995,53325.13167000001
2025-08-29,15:05:21.000,241,11046003,4004,0,1756479920,13154.922430710001,28161.607702980007,53325.17359272
2025-08-29,15:05:22.000,241,11046045,3965,0,1756479921,13154.902221780001,31394.00741187,53325.20852832001
2025-08-29,15:05:23.000,241,11046012,3565,0,1756479922,13154.902221780001,27699.73460712,53325.22948968001
2025-08-29,15:05:24.000,241,11046010,3525,0,1756479923,13154.888749159996,27699.664115820007,53325.22250256
2025-08-29,15:05:25.000,241,11046080,3525,0,1756479924,13154.929167019996,29546.69830581,53325.22250256
2025-08-29,15:05:26.000,241,11046068,3525,0,1756479925,13154.929167019996,30931.986284280007,53325.18057984001
2025-08-29,15:05:27.000,241,11046024,3444,0,1756479926,13154.922430710001,27237.720528660007,53325.25045104001
2025-08-29,15:05:28.000,241,11045997,4085,0,1756479927,13154.895485469991,26775.910874969995,53325.21551544
2025-08-29,15:05:29.000,241,11046039,4125,0,1756479928,13154.868540229996,28161.22000083,53325.1666056
2025-08-29,15:05:30.000,241,11045923,4125,0,1756479929,13154.888749159996,25852.263371070003,53325.22948968001
2025-08-29,15:05:31.000,241,11045993,3965,0,1756479930,13154.875276539991,29546.472733650007,53325.18057984001
2025-08-29,15:05:33.000,241,11046008,3765,0,1756479932,13154.855067609991,26314.016631720006,53325.187566960005
2025-08-29,15:05:34.000,241,11046055,4165,0,1756479933,13154.888749159996,27699.304610189996,53325.25045104001
2025-08-29,15:05:35.000,241,11046036,3565,0,1756479934,13154.902221780001,30008.17665039,53325.22250256
2025-08-29,15:05:36.000,241,11046000,3605,0,1756479935,13154.882012850001,26313.995484330007,53325.21551544
2025-08-29,15:05:37.000,241,11046013,3804,0,1756479936,13154.902221780001,28161.100165619995,53325.17359272
2025-08-29,15:05:38.000,241,11046080,3765,0,1756479937,13154.902221780001,27699.26936454,53325.22948968001
2025-08-29,15:05:39.000,241,11046022,3565,0,1756479938,13154.888749159996,26775.86858019,53325.236476800004
2025-08-29,15:05:40.000,241,11046042,3685,0,1756479939,13154.895485469991,34626.12515556,53325.15961848001
2025-08-29,15:05:41.000,241,11046003,4085,0,1756479940,13154.868540229996,30470.141384939998,53325.11070864001
2025-08-29,15:05:42.000,241,11046004,3485,0,1756479941,13154.828122369996,31855.45755993,53325.14564424
2025-08-29,15:05:43.000,241,11046054,3885,0,1756479942,13154.80117713,29084.818160819996,53325.10372152
2025-08-29,15:05:44.000,241,11046005,4165,0,1756479943,13154.75402295999,28623.100145820004,53325.13167000001
2025-08-29,15:05:45.000,241,11046061,4085,0,1756479944,13154.706868789995,29085.015536460007,53325.15961848001
2025-08-29,15:05:46.000,241,11046014,3804,0,1756479945,13154.65297830999,31855.704279480007,53325.15263136
2025-08-29,15:05:47.000,241,11046047,4125,0,1756479946,13154.61256044999,28623.375061889994,53325.15961848001
2025-08-29,15:05:48.000,241,11045996,3685,0,1756479947,13154.565406279995,29546.937976229994,53325.117695760004
2025-08-29,15:05:49.000,241,11046057,3845,0,1756479948,13154.51151579999,30008.80402296,53325.117695760004
2025-08-29,15:05:50.000,241,11046026,3525,0,1756479949,13154.51825211,30008.789924700002,53325.11070864001
2025-08-29,15:05:51.000,241,11046038,3845,0,1756479950,13154.43068007999,24005.736718440006,53325.07577304
2025-08-29,15:05:52.000,241,11045852,3765,0,1756479951,13154.37005328999,30932.402182949998,53325.15263136
2025-08-29,15:05:53.000,241,11045883,4125,0,1756479952,13154.32963542999,30470.663020559994,53325.117695760004
2025-08-29,15:05:54.000,241,11045812,3245,0,1756479953,13154.275744949999,27238.178722109995,53325.07577304
2025-08-29,15:05:55.000,241,11045866,3645,0,1756479954,13154.32963542999,32779.47866772,53325.15263136
2025-08-29,15:05:56.000,241,11045846,3645,0,1756479955,13154.376789599999,32317.669014030005,53325.13167000001
2025-08-29,15:05:57.000,241,11045814,3485,0,1756479956,13154.383525909994,30008.733531660007,53325.11070864001
2025-08-29,15:05:58.000,241,11045844,3725,0,1756479957,13154.47783425,28623.339816239997,53325.08276016001
2025-08-29,15:05:59.000,241,11045856,3485,0,1756479958,13154.524988419995,27237.924953430003,53325.15961848001
2025-08-29,15:06:00.000,241,11045813,4045,0,1756479959,13154.545197349995,32779.17555513,53325.11070864001
2025-08-29,15:06:01.000,241,11045848,3645,0,1756479960,13154.59908783,28161.339836040002,53325.13167000001
2025-08-29,15:06:02.000,241,11045839,4004,0,1756479961,13154.63276937999,31393.746594059994,53325.08276016001
2025-08-29,15:06:03.000,241,11045828,3525,0,1756479962,13154.73381402999,29084.78291517,53325.13167000001
2025-08-29,15:06:04.000,241,11045802,3765,0,1756479963,13154.80117713,29084.77586604,53325.15263136
2025-08-29,15:06:05.000,241,11045834,3685,0,1756479964,13154.82138606,30469.986304079997,53325.13167000001
2025-08-29,15:06:06.000,241,11045837,4485,0,1756479965,13154.834858679991,32778.928835579994,53325.117695760004
2025-08-29,15:06:07.000,241,11045812,3605,0,1756479966,13154.875276539991,31393.577414939995,53325.22250256
2025-08-29,15:06:08.000,241,11045862,3565,0,1756479967,13154.888749159996,23081.645119349996,53325.19455408
2025-08-29,15:06:09.000,241,11045811,4165,0,1756479968,13154.895485469991,30008.204846909997,53325.14564424
2025-08-29,15:06:10.000,241,11045817,3765,0,1756479969,13154.895485469991,25852.242223680005,53325.2015412
2025-08-29,15:06:11.000,241,11045805,4165,0,1756479970,13154.855067609991,24466.93309782,53325.08276016001
2025-08-29,15:06:12.000,241,11045802,3525,0,1756479971,13154.848331299996,30931.75366299,53325.13167000001
2025-08-29,15:06:13.000,241,11045837,4045,0,1756479972,13154.84159499,30008.16960126,53325.11070864001
2025-08-29,15:06:14.000,241,11045819,4045,0,1756479973,13154.7809682,32317.07688711,53325.187566960005
2025-08-29,15:06:15.000,241,11045864,3485,0,1756479974,13154.767495579996,30931.810056029994,53325.17359272
2025-08-29,15:06:16.000,241,11045846,3645,0,1756479975,13154.774231889991,30008.254190820007,53325.138657120006
2025-08-29,15:06:17.000,241,11045812,3565,0,1756479976,13154.767495579996,27237.586595190005,53325.117695760004
2025-08-29,15:06:18.000,241,11045834,3685,0,1756479977,13154.747286649996,26775.826285410003,53325.138657120006
2025-08-29,15:06:19.000,241,11045799,4245,0,1756479978,13154.706868789995,29084.804062559997,53325.12468288
2025-08-29,15:06:20.000,241,11045884,3765,0,1756479979,13154.69339616999,28161.248197349996,53325.117695760004
2025-08-29,15:06:21.000,241,11045854,3565,0,1756479980,13154.666450929995,30008.35287864,53325.138657120006
2025-08-29,15:06:22.000,241,11045897,4085,0,1756479981,13154.65971462,30470.183679719994,53325.15263136
2025-08-29,15:06:23.000,241,11045865,3845,0,1756479982,13154.61256044999,28161.283443000008,53325.07577304
2025-08-29,15:06:24.000,241,11045802,3565,0,1756479983,13154.565406279995,31855.556247750006,53325.11070864001
2025-08-29,15:06:25.000,241,11045827,4045,0,1756479984,13154.545197349995,29084.860455600006,53325.10372152
2025-08-29,15:06:26.000,241,11045786,3565,0,1756479985,13154.565406279995,29546.641912770006,53325.07577304
2025-08-29,15:06:27.000,241,11045859,4004,0,1756479986,13154.49130686999,30470.176630589995,53325.068785920004
2025-08-29,15:06:28.000,241,11045770,3725,0,1756479987,13154.45762532,29084.874553860005,53325.089747280006
2025-08-29,15:06:29.000,241,11045814,3645,0,1756479988,13154.423943769994,30008.395173419995,53325.117695760004
2025-08-29,15:06:30.000,241,11045829,3885,0,1756479989,13154.41047114999,33240.83012796,53325.07577304
2025-08-29,15:06:31.000,241,11045768,3765,0,1756479990,13154.37005328999,28622.98031061,53325.019876080005
2025-08-29,15:06:32.000,241,11045822,3645,0,1756479991,13154.363316979994,28161.149509530005,53325.03385032
2025-08-29,15:06:33.000,241,11045872,3765,0,1756479992,13154.34984435999,28622.966212350002,53325.0268632
2025-08-29,15:06:34.000,241,11045764,3685,0,1756479993,13154.39699853,31393.584464069994,53325.08276016001
2025-08-29,15:06:35.000,241,11045668,3685,0,1756479994,13154.376789599999,27237.509054759998,53325.0268632
2025-08-29,15:06:36.000,241,11045828,3685,0,1756479995,13154.41047114999,30931.669073430006,53325.03385032
2025-08-29,15:06:37.000,241,11045649,4165,0,1756479996,13154.41720746,35549.42020296,53324.99891472
2025-08-29,15:06:38.000,241,11045837,4125,0,1756479997,13154.37005328999,30469.81007583,53325.03385032
2025-08-29,15:06:39.000,241,11045863,4125,0,1756479998,13154.376789599999,28160.916888239997,53324.99891472
2025-08-29,15:06:40.000,241,11045824,3605,0,1756479999,13154.39026221999,33702.223882980004,53325.01288896001
2025-08-29,15:06:41.000,241,11045782,3645,0,1756480000,13154.34984435999,29084.45160606,53325.0268632
2025-08-29,15:06:42.000,241,11045821,3885,0,1756480001,13154.356580669999,30469.697289749995,53325.03385032
2025-08-29,15:06:43.000,241,11045819,4085,0,1756480002,13154.316162809999,30008.02156953,53324.92904352
2025-08-29,15:06:44.000,241,11045752,3165,0,1756480003,13154.343108049994,32316.91475712,53324.970966240006
2025-08-29,15:06:45.000,241,11045822,3565,0,1756480004,13154.295953879999,28622.67014889,53324.98494048
2025-08-29,15:06:46.000,241,11045784,3645,0,1756480005,13154.275744949999,30469.78892844,53325.01288896001
2025-08-29,15:06:47.000,241,11045755,4085,0,1756480006,13154.221854469994,32778.660968640004,53324.91506928001
2025-08-29,15:06:48.000,241,11045847,3924,0,1756480007,13154.188172919989,26775.593664119995,53324.956992
2025-08-29,15:06:49.000,241,11045809,4004,0,1756480008,13154.154491369998,25852.058946300007,53324.89410792001
2025-08-29,15:06:50.000,241,11045809,3765,0,1756480009,13154.100600889993,34164.05468406,53324.91506928001
2025-08-29,15:06:51.000,241,11045641,3885,0,1756480010,13154.060183029993,29546.303554529994,53324.94301776001
2025-08-29,15:06:52.000,241,11045685,3885,0,1756480011,13154.080391959993,32778.78080384999,53324.8871208
2025-08-29,15:06:53.000,241,11045802,3485,0,1756480012,13154.053446719998,31393.471677990005,53324.84519808001
2025-08-29,15:06:54.000,241,11045831,4085,0,1756480013,13154.039974099993,32317.062788850002,53324.90808216
2025-08-29,15:06:55.000,241,11045803,4045,0,1756480014,13154.073655649998,36934.813918379994,53324.84519808001
2025-08-29,15:06:56.000,241,11045849,3965,0,1756480015,13154.080391959993,27237.551349539994,53324.92904352
2025-08-29,15:06:57.000,241,11045804,3685,0,1756480016,13154.087128269988,30469.993353209997,53324.91506928001
2025-08-29,15:06:58.000,241,11045888,3605,0,1756480017,13154.093864579998,32778.87244254,53324.84519808001
2025-08-29,15:06:59.000,241,11045791,3965,0,1756480018,13154.073655649998,30931.760712119998,53324.82423672001
2025-08-29,15:07:00.000,241,11045790,3605,0,1756480019,13154.114073509998,27699.361003230006,53324.901095040004
2025-08-29,15:07:01.000,241,11045787,4004,0,1756480020,13154.093864579998,25390.446668250006,53324.86615944
2025-08-29,15:07:02.000,241,11045820,3685,0,1756480021,13154.080391959993,31855.387068630007,53324.83821096
2025-08-29,15:07:03.000,241,11045777,3885,0,1756480022,13154.039974099993,30470.049746250006,53324.83122384
2025-08-29,15:07:04.000,241,11045806,3605,0,1756480023,13154.013028859998,29546.56437234,53324.85917232
2025-08-29,15:07:05.000,241,11045813,3845,0,1756480024,13153.965874690002,30931.88054733,53324.8871208
2025-08-29,15:07:06.000,241,11045808,3804,0,1756480025,13153.959138379993,27699.459691049997,53324.88013368
2025-08-29,15:07:07.000,241,11045801,4205,0,1756480026,13153.905247900002,30470.162532329996,53324.86615944
2025-08-29,15:07:08.000,241,11045802,3565,0,1756480027,13153.864830040002,32317.25311536,53324.90808216
2025-08-29,15:07:09.000,241,11045828,3444,0,1756480028,13153.858093729992,32317.316557529994,53324.8871208
2025-08-29,15:07:10.000,241,11045902,3405,0,1756480029,13153.810939559997,29084.902750380003,53324.82423672001
2025-08-29,15:07:11.000,241,11045838,3765,0,1756480030,13153.817675869992,26776.115299740006,53324.81026248
2025-08-29,15:07:12.000,241,11045817,3924,0,1756480031,13153.810939559997,30470.43039927,53324.8172496
2025-08-29,15:07:13.000,241,11045795,3924,0,1756480032,13153.810939559997,27237.988395599998,53324.8172496
2025-08-29,15:07:14.000,241,11045841,3845,0,1756480033,13153.817675869992,30932.275298609995,53324.86615944
2025-08-29,15:07:15.000,241,11045892,3645,0,1756480034,13153.844621110002,29546.902730579997,53324.803275360006
2025-08-29,15:07:16.000,241,11045831,4165,0,1756480035,13153.851357419997,31394.092001430006,53324.81026248
2025-08-29,15:07:17.000,241,11045848,3685,0,1756480036,13153.905247900002,30470.522037960007,53324.782314000004
2025-08-29,15:07:18.000,241,11045801,3885,0,1756480037,13153.925456830002,32779.408176419995,53324.754365520006
2025-08-29,15:07:19.000,241,11045854,3645,0,1756480038,13153.965874690002,26314.517119950004,53324.782314000004
2025-08-29,15:07:20.000,241,11045848,3525,0,1756480039,13154.006292550002,29085.184715580006,53324.74039128
2025-08-29,15:07:21.000,241,11045816,3804,0,1756480040,13153.986083620002,24467.377193010005,53324.78930112
2025-08-29,15:07:22.000,241,11045800,3685,0,1756480041,13154.019765169993,30470.500890569994,53324.782314000004
2025-08-29,15:07:23.000,241,11045665,4045,0,1756480042,13154.026501480002,31393.965117090003,53324.782314000004
2025-08-29,15:07:24.000,241,11045798,3845,0,1756480043,13154.013028859998,31855.725426870005,53324.82423672001
2025-08-29,15:07:25.000,241,11045760,3444,0,1756480044,13153.972610999997,33241.069798380006,53324.71942992
2025-08-29,15:07:26.000,241,11045808,3485,0,1756480045,13154.006292550002,32779.253095559994,53324.803275360006
2025-08-29,15:07:27.000,241,11045796,3685,0,1756480046,13153.959138379993,30470.366957100006,53324.754365520006
2025-08-29,15:07:28.000,241,11045848,3685,0,1756480047,13153.945665760002,29546.839288410003,53324.78930112
2025-08-29,15:07:29.000,241,11045818,3685,0,1756480048,13153.911984209997,29085.07897863,53324.74737840001
2025-08-29,15:07:30.000,241,11045818,3565,0,1756480049,13153.891775279997,30932.176610790004,53324.78930112
2025-08-29,15:07:31.000,241,11045777,4405,0,1756480050,13153.871566349997,28161.480818640004,53324.82423672001
2025-08-29,15:07:32.000,241,11045837,4085,0,1756480051,13153.871566349997,32779.281292080006,53324.803275360006
2025-08-29,15:07:33.000,241,11045814,3645,0,1756480052,13153.837884799992,27237.924953430003,53324.81026248
2025-08-29,15:07:34.000,241,11045824,3485,0,1756480053,13153.810939559997,34164.646810980004,53324.782314000004
2025-08-29,15:07:35.000,241,11045807,3965,0,1756480054,13153.783994320002,23543.729689109998,53324.87314656001
2025-08-29,15:07:36.000,241,11045808,3645,0,1756480055,13153.783994320002,30470.4374484,53324.81026248
2025-08-29,15:07:37.000,241,11045904,3725,0,1756480056,13153.797466939992,33241.0979949,53324.85917232
2025-08-29,15:07:38.000,241,11045801,4245,0,1756480057,13153.790730629997,27238.030690379994,53324.86615944
2025-08-29,15:07:39.000,241,11045870,3725,0,1756480058,13153.783994320002,30470.479743179996,53324.79628824001
2025-08-29,15:07:40.000,241,11045812,3565,0,1756480059,13153.763785390001,30470.507939699994,53324.81026248
2025-08-29,15:07:41.000,241,11045826,3525,0,1756480060,13153.777258009992,30470.493841439995,53324.83122384
2025-08-29,15:07:42.000,241,11045837,3924,0,1756480061,13153.757049079992,26776.199889299998,53324.89410792001
2025-08-29,15:07:43.000,241,11045836,3565,0,1756480062,13153.723367530001,30932.155463400006,53324.97795336
2025-08-29,15:07:44.000,241,11045797,3965,0,1756480063,13153.730103839996,30470.331711449995,53324.91506928001
2025-08-29,15:07:45.000,241,11045851,4325,0,1756480064,13153.709894909996,31855.63378818,53324.88013368
2025-08-29,15:07:46.000,241,11045827,4004,0,1756480065,13153.689685979996,30470.26826928,53324.94301776001
2025-08-29,15:07:47.000,241,11045810,3685,0,1756480066,13153.629059189996,30008.430419070006,53324.922056400006
2025-08-29,15:07:48.000,241,11045788,3565,0,1756480067,13153.62232288,28161.269344739994,53324.922056400006
2025-08-29,15:07:49.000,241,11045810,3725,0,1756480068,13153.595377639991,30008.359927769998,53324.93603064
2025-08-29,15:07:50.000,241,11045801,4125,0,1756480069,13153.55495977999,29546.56437234,53324.94301776001
2025-08-29,15:07:51.000,241,11045780,3645,0,1756480070,13153.53475084999,24466.911950430003,53324.950004880004
2025-08-29,15:07:52.000,241,11045849,3645,0,1756480071,13153.46065144,27699.311659319996,53324.956992
2025-08-29,15:07:53.000,241,11045836,3565,0,1756480072,13153.45391512999,27699.26936454,53324.8871208
2025-08-29,15:07:54.000,241,11045804,3565,0,1756480073,13153.406760959995,30931.676122560006,53324.91506928001
2025-08-29,15:07:55.000,241,11045825,4085,0,1756480074,13153.406760959995,25390.36912782,53324.83821096
2025-08-29,15:07:56.000,241,11045836,3485,0,1756480075,13153.35287047999,30469.887616260006,53324.84519808001
2025-08-29,15:07:57.000,241,11045821,3965,0,1756480076,13153.35960679,32317.041641460004,53324.82423672001
2025-08-29,15:07:58.000,241,11045868,3605,0,1756480077,13153.29898,30470.014500599995,53324.85917232
2025-08-29,15:07:59.000,241,11045803,4085,0,1756480078,13153.31918893,30931.873498200002,53324.83821096
2025-08-29,15:08:00.000,241,11045814,3565,0,1756480079,13153.29224368999,32779.01342514,53324.8871208
2025-08-29,15:08:01.000,241,11045878,3605,0,1756480080,13153.27203475999,30931.929891239997,53324.8172496
2025-08-29,15:08:02.000,241,11045851,4085,0,1756480081,13153.25856214,30932.014480800004,53324.86615944
2025-08-29,15:08:03.000,241,11045825,4004,0,1756480082,13153.224880589994,29084.980290809995,53324.85917232
2025-08-29,15:08:04.000,241,11045866,3565,0,1756480083,13153.17099010999,33240.99930708,53324.89410792001
2025-08-29,15:08:05.000,241,11045828,3685,0,1756480084,13153.15078117999,30008.613696450004,53324.8172496
2025-08-29,15:08:06.000,241,11045825,4165,0,1756480085,13153.13057224999,31394.014461,53324.8172496
2025-08-29,15:08:07.000,241,11045897,4125,0,1756480086,13153.157517489999,28623.368012759995,53324.76833976
2025-08-29,15:08:08.000,241,11045814,3485,0,1756480087,13153.11036331999,28161.579506459995,53324.84519808001
2025-08-29,15:08:09.000,241,11045804,3525,0,1756480088,13153.090154389989,35088.25906923,53324.82423672001
2025-08-29,15:08:10.000,241,11045815,4004,0,1756480089,13153.056472839999,32779.35178338,53324.83122384
2025-08-29,15:08:11.000,241,11045838,3685,0,1756480090,13153.029527599989,28161.558359069997,53324.82423672001
2025-08-29,15:08:12.000,241,11045830,3565,0,1756480091,13153.022791289994,29085.09307689,53324.84519808001
2025-08-29,15:08:13.000,241,11045838,3725,0,1756480092,13153.009318669989,30470.374006230006,53324.733404160004
2025-08-29,15:08:14.000,241,11045820,3325,0,1756480093,13152.948691879988,28623.241128420006,53324.74737840001
2025-08-29,15:08:15.000,241,11045847,4165,0,1756480094,13152.928482949988,27237.910855170005,53324.82423672001
2025-08-29,15:08:16.000,241,11045864,3645,0,1756480095,13152.948691879988,32317.41524535,53324.852185200005
2025-08-29,15:08:17.000,241,11045832,3685,0,1756480096,13152.948691879988,29546.71240407,53324.83821096
2025-08-29,15:08:18.000,241,11045774,3525,0,1756480097,13152.915010329998,27699.565428,53324.76135264
2025-08-29,15:08:19.000,241,11045821,4085,0,1756480098,13152.915010329998,32779.04867079,53324.76135264
2025-08-29,15:08:20.000,241,11045846,3645,0,1756480099,13152.915010329998,29546.53617582,53324.72641704001
2025-08-29,15:08:21.000,241,11045811,4125,0,1756480100,13152.928482949988,33702.534044700005,53324.76833976
2025-08-29,15:08:22.000,241,11045805,4325,0,1756480101,13152.982373429993,29546.53617582,53324.78930112
2025-08-29,15:08:23.000,241,11045853,4085,0,1756480102,13152.962164499993,30470.063844510005,53324.782314000004
2025-08-29,15:08:24.000,241,11045857,3845,0,1756480103,13153.009318669989,29084.740620390003,53324.76135264
2025-08-29,15:08:25.000,241,11045822,3645,0,1756480104,13153.009318669989,27237.664135619998,53324.77532688001
2025-08-29,15:08:26.000,241,11045824,3645,0,1756480105,13153.069945459989,27237.692332139995,53324.82423672001
2025-08-29,15:08:27.000,241,11045809,4085,0,1756480106,13153.096890699999,31855.485756449998,53324.84519808001
2025-08-29,15:08:28.000,241,11045826,3485,0,1756480107,13153.13057224999,25390.615847370005,53324.77532688001
2025-08-29,15:08:29.000,241,11045787,4085,0,1756480108,13153.103627009994,29546.613716249994,53324.8172496
2025-08-29,15:08:30.000,241,11045837,4004,0,1756480109,13153.13057224999,28623.100145820004,53324.733404160004
2025-08-29,15:08:31.000,241,11045845,3924,0,1756480110,13153.096890699999,29546.733551459998,53324.77532688001
2025-08-29,15:08:32.000,241,11045847,4165,0,1756480111,13153.063209149994,27237.875609519993,53324.754365520006
2025-08-29,15:08:33.000,241,11045826,3685,0,1756480112,13153.036263909999,33241.00635621,53324.77532688001
2025-08-29,15:08:34.000,241,11045781,4085,0,1756480113,13153.009318669989,30932.084972099998,53324.76135264
2025-08-29,15:08:35.000,241,11045828,3765,0,1756480114,13152.921746639993,32317.56327708,53324.76833976
2025-08-29,15:08:36.000,241,11045860,3325,0,1756480115,13152.867856159988,32317.520982300004,53324.76833976
2025-08-29,15:08:37.000,241,11045829,3924,0,1756480116,13152.827438300003,35088.216774450004,53324.754365520006
2025-08-29,15:08:38.000,241,11045848,3485,0,1756480117,13152.726393650002,27238.002493859996,53324.69148144
2025-08-29,15:08:39.000,241,11045835,4125,0,1756480118,13152.638821619992,32779.281292080006,53324.733404160004
2025-08-29,15:08:40.000,241,11045851,3965,0,1756480119,13152.537776969992,30932.141365140007,53324.71942992
2025-08-29,15:08:41.000,241,11045832,3605,0,1756480120,13152.470413869996,26776.080054089995,53324.7124428
2025-08-29,15:08:42.000,241,11045832,3605,0,1756480121,13152.436732319991,30470.233023630004,53324.66353296
2025-08-29,15:08:43.000,241,11045846,3444,0,1756480122,13152.34242398,27699.509034960007,53324.64955872
2025-08-29,15:08:44.000,241,11045841,4085,0,1756480123,13152.31547873999,30931.859399940004,53324.62161024
2025-08-29,15:08:45.000,241,11045871,4045,0,1756480124,13152.268324569995,30470.021549729994,53324.60064888
2025-08-29,15:08:46.000,241,11045862,3325,0,1756480125,13152.268324569995,29084.634883439998,53324.62859736001
2025-08-29,15:08:47.000,241,11045819,4165,0,1756480126,13152.268324569995,28622.782934970004,53324.60763600001
2025-08-29,15:08:48.000,241,11045902,3285,0,1756480127,13152.248115639995,31855.16149647,53324.62859736001
2025-08-29,15:08:49.000,241,11045838,3645,0,1756480128,13152.25485194999,25390.17880131,53324.62859736001
2025-08-29,15:08:50.000,241,11045841,3845,0,1756480129,13152.24137933,29546.141424539994,53324.60064888
2025-08-29,15:08:51.000,241,11045876,3565,0,1756480130,13152.25485194999,29546.099129759998,53324.57968752001
2025-08-29,15:08:52.000,241,11045826,3685,0,1756480131,13152.29526980999,28622.606706720006,53324.5727004
2025-08-29,15:08:53.000,241,11045840,3605,0,1756480132,13152.32221505,29084.388163890006,53324.5727004
2025-08-29,15:08:54.000,241,11045847,3924,0,1756480133,13152.36263291,29084.402262150004,53324.586674640006
2025-08-29,15:08:55.000,241,11045839,4004,0,1756480134,13152.29526980999,33702.223882980004,53324.586674640006
2025-08-29,15:08:56.000,241,11045854,3685,0,1756480135,13152.32221505,26775.643008030005,53324.5727004
2025-08-29,15:08:57.000,241,11045869,4325,0,1756480136,13152.32221505,32778.78785298001,53324.55872616001
2025-08-29,15:08:58.000,241,11045875,4045,0,1756480137,13152.30200612,25852.171732379997,53324.48186784
2025-08-29,15:08:59.000,241,11045898,3485,0,1756480138,13152.25485194999,30008.275338210005,53324.516803440005
2025-08-29,15:09:00.000,241,11045871,4125,0,1756480139,13152.20096147,26314.051877370002,53324.52379056
2025-08-29,15:09:01.000,241,11046271,3965,0,1756480140,13152.13359836999,30931.958087759995,53324.49584208
2025-08-29,15:09:02.000,241,11046135,3804,0,1756480141,13152.05949896,28623.086047560006,53324.516803440005
2025-08-29,15:09:03.000,241,11046170,3285,0,1756480142,13151.965190619994,27237.762823440004,53324.46090648001
2025-08-29,15:09:04.000,241,11046218,3485,0,1756480143,13151.89109120999,31393.85233101,53324.41199664001
2025-08-29,15:09:05.000,241,11046230,3485,0,1756480144,13151.810255489989,25852.495992359996,53324.432958
2025-08-29,15:09:06.000,241,11046221,4165,0,1756480145,13151.702474529993,26776.094152350008,53324.41199664001
2025-08-29,15:09:07.000,241,11046227,4045,0,1756480146,13151.587957260002,28161.424425599995,53324.37706104
2025-08-29,15:09:08.000,241,11046194,3525,0,1756480147,13151.500385229992,23081.856593250006,53324.35609968
2025-08-29,15:09:09.000,241,11046221,3965,0,1756480148,13151.486912610002,30470.359907970007,53324.31417696
2025-08-29,15:09:10.000,241,11046182,3685,0,1756480149,13151.453231059997,26776.101201480007,53324.34212544001
2025-08-29,15:09:11.000,241,11046208,3924,0,1756480150,13151.392604269997,28623.227030160007,53324.32116408001
2025-08-29,15:09:12.000,241,11046193,4004,0,1756480151,13151.331977479997,27237.882658650007,53324.24430576001
2025-08-29,15:09:13.000,241,11046210,3605,0,1756480152,13151.331977479997,30008.543205149996,53324.28622848
2025-08-29,15:09:14.000,241,11046224,3365,0,1756480153,13151.345450100001,26314.340891700005,53324.26526712
2025-08-29,15:09:15.000,241,11046180,3685,0,1756480154,13151.392604269997,29546.789944500008,53324.21635728
2025-08-29,15:09:16.000,241,11046153,3965,0,1756480155,13151.433022129997,32779.21784991,53324.22334440001
2025-08-29,15:09:17.000,241,11046219,4285,0,1756480156,13151.486912610002,29546.782895369994,53324.24430576001
2025-08-29,15:09:18.000,241,11046153,3965,0,1756480157,13151.587957260002,24929.010618450004,53324.1185376
2025-08-29,15:09:19.000,241,11046194,3725,0,1756480158,13151.689001909988,31393.866429269998,53324.22334440001
2025-08-29,15:09:20.000,241,11046200,3645,0,1756480159,13151.769837629989,29546.789944500008,53324.20937016
2025-08-29,15:09:21.000,241,11046192,3365,0,1756480160,13151.850673349989,26776.129398000005,53324.16046032
2025-08-29,15:09:22.000,241,11046196,3725,0,1756480161,13151.938245379999,33241.09094577,53324.14648608
2025-08-29,15:09:23.000,241,11046168,3605,0,1756480162,13152.005608479994,25852.665171479995,53324.16744744
2025-08-29,15:09:24.000,241,11046249,4125,0,1756480163,13152.09318050999,28161.614752110007,53324.16046032
2025-08-29,15:09:25.000,241,11046191,3924,0,1756480164,13152.18075254,27238.164623849996,53324.16744744
2025-08-29,15:09:26.000,241,11046213,4245,0,1756480165,13152.24137933,27699.981326670008,53324.20937016
2025-08-29,15:09:27.000,241,11046209,3965,0,1756480166,13152.27506087999,26776.552345799995,53324.111550480004
2025-08-29,15:09:28.000,241,11046168,3365,0,1756480167,13152.33568766999,29085.389140350002,53324.16744744
2025-08-29,15:09:29.000,241,11046227,4085,0,1756480168,13152.349160289996,29547.276334470007,53324.1884088
2025-08-29,15:09:30.000,241,11046214,3525,0,1756480169,13152.355896599991,27700.199849700002,53324.21635728
2025-08-29,15:09:31.000,241,11046243,4004,0,1756480170,13152.376105529991,27700.277390129995,53324.251292880006
2025-08-29,15:09:32.000,241,11046229,4004,0,1756480171,13152.349160289996,30470.952034889997,53324.26526712
2025-08-29,15:09:33.000,241,11046228,3605,0,1756480172,13152.34242398,32779.85227161,53324.279241360004
2025-08-29,15:09:34.000,241,11046218,3685,0,1756480173,13152.349160289996,29085.600614249997,53324.300202720005
2025-08-29,15:09:35.000,241,11046227,4165,0,1756480174,13152.355896599991,32318.070814439998,53324.28622848
2025-08-29,15:09:36.000,241,11046168,3525,0,1756480175,13152.34242398,31856.240013360002,53324.26526712
2025-08-29,15:09:37.000,241,11046192,3325,0,1756480176,13152.33568766999,31394.423310540005,53324.31417696
2025-08-29,15:09:38.000,241,11046220,3765,0,1756480177,13152.376105529991,32779.79587857,53324.24430576001
2025-08-29,15:09:39.000,241,11046166,3405,0,1756480178,13152.369369219996,28623.720469260006,53324.34212544001
2025-08-29,15:09:40.000,241,11046214,3525,0,1756480179,13152.38284184,26776.580542320007,53324.33513832
2025-08-29,15:09:41.000,241,11046210,3725,0,1756480180,13152.429996009996,27700.094112749997,53324.33513832
2025-08-29,15:09:42.000,241,11046245,3924,0,1756480181,13152.477150179991,32779.69719075,53324.349112560005
2025-08-29,15:09:43.000,241,11046189,3765,0,1756480182,13152.531040659997,27238.28445906,53324.3630868
2025-08-29,15:09:44.000,241,11046214,3765,0,1756480183,13152.564722210001,28161.826226010002,53324.37706104
2025-08-29,15:09:45.000,241,11046196,3605,0,1756480184,13152.625349000002,31856.049686850005,53324.35609968
2025-08-29,15:09:46.000,241,11046243,4004,0,1756480185,13152.652294239997,32779.63374858,53324.3281512
2025-08-29,15:09:47.000,241,11046219,4004,0,1756480186,13152.739866269992,31856.035588590006,53324.30718984
2025-08-29,15:09:48.000,241,11046192,3645,0,1756480187,13152.787020440002,27700.05181797,53324.33513832
2025-08-29,15:09:49.000,241,11046220,3525,0,1756480188,13152.834174609998,32779.58440467001,53324.33513832
2025-08-29,15:09:50.000,241,11046263,4045,0,1756480189,13152.908274019988,32317.845242280004,53324.300202720005
2025-08-29,15:09:51.000,241,11046218,3565,0,1756480190,13152.962164499993,31394.352819239997,53324.349112560005
2025-08-29,15:09:52.000,241,11046182,3405,0,1756480191,13153.016054979998,27238.28445906,53324.3630868
2025-08-29,15:09:53.000,241,11045962,3565,0,1756480192,13153.043000219994,29085.438484259997,53324.39103528001
2025-08-29,15:09:54.000,241,11046203,4004,0,1756480193,13153.056472839999,26314.749741239997,53324.40500952
2025-08-29,15:09:55.000,241,11046216,3645,0,1756480194,13153.090154389989,32317.915733579997,53324.37007392001
2025-08-29,15:09:56.000,241,11046152,3565,0,1756480195,13153.11036331999,35088.6044766,53324.41199664001
2025-08-29,15:09:57.000,241,11046190,3525,0,1756480196,13153.103627009994,34626.83711769,53324.37007392001
2025-08-29,15:09:58.000,241,11046199,4045,0,1756480197,13153.123835939994,32317.831144020005,53324.37706104
2025-08-29,15:09:59.000,241,11046196,3525,0,1756480198,13153.090154389989,27700.07296536,53324.418983760006
2025-08-29,15:10:00.000,241,11046201,4125,0,1756480199,13152.995846049998,32317.831144020005,53324.49584208
2025-08-29,15:10:01.000,241,11046257,3885,0,1756480200,13152.948691879988,28161.748685579994,53324.432958
2025-08-29,15:10:02.000,241,11046202,3165,0,1756480201,13152.915010329998,29547.057811439998,53324.5028292
2025-08-29,15:10:03.000,241,11046151,4205,0,1756480202,13152.881328779993,28161.69934167,53324.48186784
2025-08-29,15:10:04.000,241,11046235,4205,0,1756480203,13152.787020440002,31394.070854039994,53324.48186784
2025-08-29,15:10:05.000,241,11046207,4125,0,1756480204,13152.766811510002,28161.565408199996,53324.45391936
2025-08-29,15:10:06.000,241,11046170,3645,0,1756480205,13152.733129959997,33241.062749250006,53324.48186784
2025-08-29,15:10:07.000,241,11046181,4125,0,1756480206,13152.699448409992,25390.904861699993,53324.43994512001
2025-08-29,15:10:08.000,241,11046167,3725,0,1756480207,13152.719657339992,26314.369088220003,53324.48885496001
2025-08-29,15:10:09.000,241,11046223,4045,0,1756480208,13152.712921029997,26776.143496260003,53324.432958
2025-08-29,15:10:10.000,241,11046225,4045,0,1756480209,13152.706184720002,29546.818141020005,53324.46090648001
2025-08-29,15:10:11.000,241,11046177,3924,0,1756480210,13152.726393650002,30470.409251880003,53324.40500952
2025-08-29,15:10:12.000,241,11046215,4004,0,1756480211,13152.793756749998,26776.199889299998,53324.467893600005
2025-08-29,15:10:13.000,241,11046152,3405,0,1756480212,13152.840910919993,24467.306701709997,53324.43994512001
2025-08-29,15:10:14.000,241,11046164,3725,0,1756480213,13152.888065089988,29085.121273409997,53324.467893600005
2025-08-29,15:10:15.000,241,11046175,3845,0,1756480214,13152.928482949988,27699.805098419994,53324.41199664001
2025-08-29,15:10:16.000,241,11046164,3325,0,1756480215,13153.002582359994,26314.5523656,53324.3630868
2025-08-29,15:10:17.000,241,11046171,4165,0,1756480216,13153.036263909999,25852.827301469995,53324.39103528001
2025-08-29,15:10:18.000,241,11046177,3765,0,1756480217,13153.069945459989,24929.306681910006,53324.39103528001
2025-08-29,15:10:19.000,241,11046157,4045,0,1756480218,13153.13057224999,28623.586535790004,53324.349112560005
2025-08-29,15:10:20.000,241,11046169,4125,0,1756480219,13153.103627009994,29085.375042090003,53324.48186784
2025-08-29,15:10:21.000,241,11046190,3325,0,1756480220,13153.164253799994,29547.19174491,53324.48885496001
2025-08-29,15:10:22.000,241,11046200,3485,0,1756480221,13153.137308559999,34165.055660519996,53324.41199664001
2025-08-29,15:10:23.000,241,11046135,4125,0,1756480222,13153.15078117999,28623.692272739994,53324.418983760006
2025-08-29,15:10:24.000,241,11046192,3605,0,1756480223,13153.137308559999,30932.634804240006,53324.446932240004
2025-08-29,15:10:25.000,241,11046178,3444,0,1756480224,13153.144044869994,28161.974257740003,53324.467893600005
2025-08-29,15:10:26.000,241,11046193,4085,0,1756480225,13153.144044869994,29085.58651599,53324.42597088
2025-08-29,15:10:27.000,241,11046176,3565,0,1756480226,13153.096890699999,30009.170577719997,53324.41199664001
2025-08-29,15:10:28.000,241,11046142,3804,0,1756480227,13153.043000219994,30471.029575320004,53324.41199664001
2025-08-29,15:10:29.000,241,11046230,3525,0,1756480228,13153.016054979998,30932.909720309995,53324.38404816
2025-08-29,15:10:30.000,241,11046174,3765,0,1756480229,13152.908274019988,33241.84520267999,53324.40500952
2025-08-29,15:10:31.000,241,11046149,4125,0,1756480230,13152.874592469998,31856.613617249997,53324.349112560005
2025-08-29,15:10:32.000,241,11046123,4004,0,1756480231,13152.793756749998,30471.304491389994,53324.38404816
2025-08-29,15:10:33.000,241,11046161,3845,0,1756480232,13152.780284129993,28624.242104880002,53324.38404816
2025-08-29,15:10:34.000,241,11046119,4045,0,1756480233,13152.719657339992,27238.975273799995,53324.432958
2025-08-29,15:10:35.000,241,11046137,4004,0,1756480234,13152.605140070002,25391.835346859996,53324.418983760006
2025-08-29,15:10:36.000,241,11046101,3765,0,1756480235,13152.571458519997,30933.3538155,53324.35609968
2025-08-29,15:10:37.000,241,11046144,3525,0,1756480236,13152.531040659997,30933.438405060006,53324.34212544001
2025-08-29,15:10:38.000,241,11046123,4165,0,1756480237,13152.470413869996,29086.291428990007,53324.31417696
2025-08-29,15:10:39.000,241,11046140,3525,0,1756480238,13152.423259700001,30009.868441590006,53324.33513832
2025-08-29,15:10:40.000,241,11046169,3924,0,1756480239,13152.376105529991,25392.039771630007,53324.3281512
2025-08-29,15:10:41.000,241,11046139,3885,0,1756480240,13152.308742429996,26315.701373789998,53324.349112560005
2025-08-29,15:10:42.000,241,11046171,4165,0,1756480241,13152.26158826,32780.61357765,53324.23731864
2025-08-29,15:10:43.000,241,11046155,4085,0,1756480242,13152.24137933,27700.982303130004,53324.32116408001
2025-08-29,15:10:44.000,241,11046153,4004,0,1756480243,13152.187488849995,28624.559315730003,53324.22334440001
2025-08-29,15:10:45.000,241,11046195,4004,0,1756480244,13152.147070989995,29548.122230070003,53324.1884088
2025-08-29,15:10:46.000,241,11046132,3645,0,1756480245,13152.12012575,30009.910736370002,53324.21635728
2025-08-29,15:10:47.000,241,11046207,4004,0,1756480246,13152.09991682,28162.756711170005,53324.17443456001
2025-08-29,15:10:48.000,241,11046164,3605,0,1756480247,13152.07297157999,30471.678095280004,53324.16046032
2025-08-29,15:10:49.000,241,11045933,3804,0,1756480248,13152.09991682,31395.198714840008,53324.13949896
2025-08-29,15:10:50.000,241,11046156,3485,0,1756480249,13152.05276264999,30471.586456589997,53324.15347320001
2025-08-29,15:10:51.000,241,11046109,3804,0,1756480250,13152.07297157999,33704.084853299995,53324.13949896
2025-08-29,15:10:52.000,241,11046168,3565,0,1756480251,13152.07970789,29086.171593780004,53324.16046032
2025-08-29,15:10:53.000,241,11046121,4165,0,1756480252,13152.07970789,27700.728534449998,53324.15347320001
2025-08-29,15:10:54.000,241,11046195,3885,0,1756480253,13152.086444199995,30009.635820299998,53324.09058912
2025-08-29,15:10:55.000,241,11046158,3605,0,1756480254,13152.086444199995,25391.757806430003,53324.1185376
2025-08-29,15:10:56.000,241,11046078,3245,0,1756480255,13152.12012575,32318.423270939995,53324.06962776
2025-08-29,15:10:57.000,241,11046107,4125,0,1756480256,13152.07970789,29085.847333800004,53324.0486664
2025-08-29,15:10:58.000,241,11045996,3325,0,1756480257,13152.05276264999,26315.130394260006,53324.013730800005
2025-08-29,15:10:59.000,241,11046108,3605,0,1756480258,13152.07970789,28162.291468590003,53324.013730800005
2025-08-29,15:11:00.000,241,11046142,3405,0,1756480259,13152.07970789,28162.235075549994,53323.97180808
2025-08-29,15:11:01.000,241,11046131,3885,0,1756480260,13152.09318050999,30932.895622049997,53324.00674368001
2025-08-29,15:11:02.000,241,11046097,4205,0,1756480261,13152.12012575,26776.80611448,53323.99975656
2025-08-29,15:11:03.000,241,11046095,4085,0,1756480262,13152.18075254,28624.016532719994,53324.03469216001
2025-08-29,15:11:04.000,241,11046087,4325,0,1756480263,13152.20096147,30932.909720309995,53323.97180808
2025-08-29,15:11:05.000,241,11046156,3525,0,1756480264,13152.2211704,27238.643964689996,53324.013730800005
2025-08-29,15:11:06.000,241,11046098,3605,0,1756480265,13152.24137933,33241.89454659,53324.03469216001
2025-08-29,15:11:07.000,241,11046155,4165,0,1756480266,13152.227906709995,28624.12226967,53323.99975656
2025-08-29,15:11:08.000,241,11046119,4125,0,1756480267,13152.268324569995,30471.283343999996,53324.013730800005
2025-08-29,15:11:09.000,241,11046123,3804,0,1756480268,13152.32221505,28624.235055750003,53323.93687248001
2025-08-29,15:11:10.000,241,11046125,3885,0,1756480269,13152.32221505,31856.75459985,53323.9787952
2025-08-29,15:11:11.000,241,11046097,3845,0,1756480270,13152.328951359996,31856.860336800004,53323.99276944
2025-08-29,15:11:12.000,241,11046130,3645,0,1756480271,13152.34242398,29086.22093769,53324.07661488001
2025-08-29,15:11:13.000,241,11045920,3405,0,1756480272,13152.355896599991,33242.359789170005,53324.02770504
2025-08-29,15:11:14.000,241,11046117,4045,0,1756480273,13152.349160289996,30471.72743919,53324.0486664
2025-08-29,15:11:15.000,241,11046135,3965,0,1756480274,13152.308742429996,32318.881464389997,53324.083602000006
2025-08-29,15:11:16.000,241,11046131,4004,0,1756480275,13152.308742429996,33242.55716481,53323.99276944
2025-08-29,15:11:17.000,241,11046103,3804,0,1756480276,13152.308742429996,30471.819077880005,53324.062640640004
2025-08-29,15:11:18.000,241,11046156,3725,0,1756480277,13152.31547873999,34627.99317500999,53324.09757624
2025-08-29,15:11:19.000,241,11046116,3765,0,1756480278,13152.396314459991,24930.413395320007,53324.09058912
2025-08-29,15:11:20.000,241,11046205,4045,0,1756480279,13152.328951359996,25853.983358790007,53324.013730800005
2025-08-29,15:11:21.000,241,11046109,4045,0,1756480280,13152.33568766999,25853.926965749997,53323.964820960005
2025-08-29,15:11:22.000,241,11046133,4004,0,1756480281,13152.36263291,25392.089115540002,53324.00674368001
2025-08-29,15:11:23.000,241,11046135,3924,0,1756480282,13152.40305077,28162.770809430003,53324.07661488001
2025-08-29,15:11:24.000,241,11046181,4165,0,1756480283,13152.436732319991,29086.305527250006,53324.083602000006
2025-08-29,15:11:25.000,241,11046156,3405,0,1756480284,13152.456941249991,28162.756711170005,53324.09757624
2025-08-29,15:11:26.000,241,11046188,3485,0,1756480285,13152.524304350001,28624.524070080006,53324.09058912
2025-08-29,15:11:27.000,241,11046210,3405,0,1756480286,13152.537776969992,27239.137403789995,53324.06962776
2025-08-29,15:11:28.000,241,11046145,4165,0,1756480287,13152.598403759992,27700.932959219994,53324.132511840005
2025-08-29,15:11:29.000,241,11046176,3685,0,1756480288,13152.625349000002,29086.319625510005,53324.06962776
2025-08-29,15:11:30.000,241,11046155,3885,0,1756480289,13152.645557930002,29548.086984420006,53324.16046032
2025-08-29,15:11:31.000,241,11046156,3444,0,1756480290,13152.618612689992,27239.22904248,53324.15347320001
2025-08-29,15:11:32.000,241,11046199,4004,0,1756480291,13152.659030549992,28624.60865964,53324.17443456001
2025-08-29,15:11:33.000,241,11046168,3485,0,1756480292,13152.584931140002,25392.223049010005,53324.17443456001
2025-08-29,15:11:34.000,241,11046209,4004,0,1756480293,13152.571458519997,27239.3982216,53324.19539592
2025-08-29,15:11:35.000,241,11046177,3804,0,1756480294,13152.524304350001,32780.87439546001,53324.26526712
2025-08-29,15:11:36.000,241,11046199,4004,0,1756480295,13152.470413869996,27701.299513980004,53324.29321560001
2025-08-29,15:11:37.000,241,11046152,3525,0,1756480296,13152.40305077,29086.665032880002,53324.27225424001
2025-08-29,15:11:38.000,241,11046170,3525,0,1756480297,13152.376105529991,31395.685104810007,53324.20937016
2025-08-29,15:11:39.000,241,11046177,4165,0,1756480298,13152.349160289996,30010.298438519996,53324.21635728
2025-08-29,15:11:40.000,241,11046170,3444,0,1756480299,13152.268324569995,28624.975214399994,53324.23731864
2025-08-29,15:11:41.000,241,11046160,3685,0,1756480300,13152.20096147,29086.763720699993,53324.19539592
2025-08-29,15:11:42.000,241,11046200,3605,0,1756480301,13152.147070989995,30933.868401989996,53324.230331520004
2025-08-29,15:11:43.000,241,11046178,3645,0,1756480302,13152.07970789,30471.960060480007,53324.15347320001
2025-08-29,15:11:44.000,241,11046163,3924,0,1756480303,13152.07970789,30933.699222869996,53324.1884088
2025-08-29,15:11:45.000,241,11046188,3525,0,1756480304,13152.01234478999,32318.923759170008,53324.230331520004
2025-08-29,15:11:46.000,241,11046227,4125,0,1756480305,13151.965190619994,29548.086984420006,53324.1884088
2025-08-29,15:11:47.000,241,11046178,3485,0,1756480306,13151.95171799999,29086.178642910003,53324.22334440001
2025-08-29,15:11:48.000,241,11046141,4004,0,1756480307,13151.924772759994,25853.546312730003,53324.19539592
2025-08-29,15:11:49.000,241,11046191,3885,0,1756480308,13151.91130013999,26315.21498382,53324.181421680005
2025-08-29,15:11:50.000,241,11046195,4125,0,1756480309,13151.877618589999,30932.952015090006,53324.22334440001
2025-08-29,15:11:51.000,241,11046189,3565,0,1756480310,13151.870882279989,27238.59462078,53324.21635728
2025-08-29,15:11:52.000,241,11046165,3924,0,1756480311,13151.897827519999,28162.00950339,53324.230331520004
2025-08-29,15:11:53.000,241,11046181,4004,0,1756480312,13151.89109120999,31394.366917499996,53324.279241360004
2025-08-29,15:11:54.000,241,11046196,3685,0,1756480313,13151.850673349989,27238.26331167,53324.27225424001
2025-08-29,15:11:55.000,241,11046225,3845,0,1756480314,13151.796782869998,27238.249213410003,53324.23731864
2025-08-29,15:11:56.000,241,11046217,3924,0,1756480315,13151.796782869998,27699.946081019996,53324.16046032
2025-08-29,15:11:57.000,241,11046164,3804,0,1756480316,13151.763101319993,31394.204787509996,53324.17443456001
2025-08-29,15:11:58.000,241,11046130,3444,0,1756480317,13151.702474529993,30470.58548013,53324.14648608
2025-08-29,15:11:59.000,241,11046148,3645,0,1756480318,13151.675529289998,30932.35988817,53324.20238304001
2025-08-29,15:12:00.000,241,11046153,3845,0,1756480319,13151.567748330002,29547.01551666,53324.19539592
2025-08-29,15:12:01.000,241,11046154,3165,0,1756480320,13151.527330470002,29546.987320140004,53324.09757624
2025-08-29,15:12:02.000,241,11046178,3525,0,1756480321,13151.480176299992,32779.38702903,53324.14648608
2025-08-29,15:12:03.000,241,11046221,3924,0,1756480322,13151.473439989997,30932.275298609995,53324.20238304001
2025-08-29,15:12:04.000,241,11046200,3525,0,1756480323,13151.439758439992,29546.923877969995,53324.19539592
2025-08-29,15:12:05.000,241,11046186,3405,0,1756480324,13151.372395339997,35550.0405264,53324.181421680005
2025-08-29,15:12:06.000,241,11046173,3885,0,1756480325,13151.291559619996,28161.565408199996,53324.10456336001
2025-08-29,15:12:07.000,241,11046159,4004,0,1756480326,13151.20398759,30008.698286009996,53324.09757624
2025-08-29,15:12:08.000,241,11046190,3565,0,1756480327,13151.156833419991,30470.409251880003,53324.16744744
2025-08-29,15:12:09.000,241,11046150,3645,0,1756480328,13151.129888179996,32779.302439470004,53324.09757624
2025-08-29,15:12:10.000,241,11046184,3485,0,1756480329,13151.07599769999,28623.248177550005,53324.111550480004
2025-08-29,15:12:11.000,241,11046150,3605,0,1756480330,13150.98168936,26314.362039090003,53324.03469216001
2025-08-29,15:12:12.000,241,11046157,3965,0,1756480331,13150.92106257,30008.564352539994,53324.111550480004
2025-08-29,15:12:13.000,241,11046132,3565,0,1756480332,13150.826754229995,28623.15653886,53324.02770504
2025-08-29,15:12:14.000,241,11046143,4004,0,1756480333,13150.766127439994,29546.782895369994,53324.09058912
2025-08-29,15:12:15.000,241,11046210,3485,0,1756480334,13150.718973269999,33241.034552729994,53324.07661488001
2025-08-29,15:12:16.000,241,11046130,3645,0,1756480335,13150.651610169989,31393.965117090003,53323.99975656
2025-08-29,15:12:17.000,241,11046181,4004,0,1756480336,13150.543829209993,35088.23792184,53324.02770504
2025-08-29,15:12:18.000,241,11046184,3725,0,1756480337,13150.530356589989,26314.38318648,53323.98578232001
2025-08-29,15:12:19.000,241,11046148,3525,0,1756480338,13150.449520869988,31855.824114689996,53323.99975656
2025-08-29,15:12:20.000,241,11046178,3525,0,1756480339,13150.402366699993,29546.902730579997,53323.92988536
2025-08-29,15:12:21.000,241,11046186,3365,0,1756480340,13150.361948839993,27238.002493859996,53323.85302704
2025-08-29,15:12:22.000,241,11046180,3485,0,1756480341,13150.341739909993,33241.16143707,53323.88097552
2025-08-29,15:12:23.000,241,11046186,3565,0,1756480342,13150.287849430002,32779.38702903,53323.88796264001
2025-08-29,15:12:24.000,241,11046192,3525,0,1756480343,13150.260904189992,25852.735662780004,53323.81110432
2025-08-29,15:12:25.000,241,11046170,3405,0,1756480344,13150.254167879997,28623.410307540005,53323.86700128001
2025-08-29,15:12:26.000,241,11046150,3405,0,1756480345,13150.240695259992,24929.186846700002,53323.86700128001
2025-08-29,15:12:27.000,241,11046169,3645,0,1756480346,13150.207013710002,28161.67114515,53323.83905280001
2025-08-29,15:12:28.000,241,11046171,3924,0,1756480347,13150.193541089997,30470.59252926,53323.81110432
2025-08-29,15:12:29.000,241,11046130,3725,0,1756480348,13150.146386920002,32779.51391337,53323.846039920005
2025-08-29,15:12:30.000,241,11046011,4125,0,1756480349,13150.180068469992,32317.71130881,53323.75520736
2025-08-29,15:12:31.000,241,11046169,4045,0,1756480350,13150.153123229997,27238.185771239994,53323.81809144001
2025-08-29,15:12:32.000,241,11046158,3485,0,1756480351,13150.119441679992,27699.967228409994,53323.6643748
2025-08-29,15:12:33.000,241,11046155,4045,0,1756480352,13150.139650609992,29085.297501659996,53323.71328464
2025-08-29,15:12:34.000,241,11046113,4245,0,1756480353,13150.092496439996,32317.781800109995,53323.69931040001
2025-08-29,15:12:35.000,241,11046196,3525,0,1756480354,13150.052078579996,29547.078958829996,53323.727258880004
2025-08-29,15:12:36.000,241,11046155,3845,0,1756480355,13150.038605959991,25391.095188210005,53323.71328464
2025-08-29,15:12:37.000,241,11046118,3285,0,1756480356,13150.018397029991,26314.601709509996,53323.70629752
2025-08-29,15:12:38.000,241,11046137,3845,0,1756480357,13149.971242859996,35550.20970552,53323.69931040001
2025-08-29,15:12:39.000,241,11046141,3885,0,1756480358,13149.910616069996,27699.91083537,53323.727258880004
2025-08-29,15:12:40.000,241,11046205,3965,0,1756480359,13149.84325297,26314.5523656,53323.70629752
2025-08-29,15:12:41.000,241,11046156,3365,0,1756480360,13149.80283511,27699.833294940006,53323.70629752
2025-08-29,15:12:42.000,241,11046161,3924,0,1756480361,13149.72199939,29546.909779709997,53323.71328464
2025-08-29,15:12:43.000,241,11046167,3965,0,1756480362,13149.67484521999,31855.817065559997,53323.74123312001
2025-08-29,15:12:44.000,241,11046197,3725,0,1756480363,13149.62095474,33702.858304680005,53323.6643748
2025-08-29,15:12:45.000,241,11046191,4125,0,1756480364,13149.56032795,26776.157594520002,53323.65040056001
2025-08-29,15:12:46.000,241,11046175,3965,0,1756480365,13149.519910089999,30470.28941667,53323.64341344
2025-08-29,15:12:47.000,241,11046185,3885,0,1756480366,13149.49296484999,29084.811111689996,53323.678349040005
2025-08-29,15:12:48.000,241,11046172,3685,0,1756480367,13149.49296484999,32317.26016449,53323.72027176001
2025-08-29,15:12:49.000,241,11046191,4004,0,1756480368,13149.452546989989,23543.419527389997,53323.71328464
2025-08-29,15:12:50.000,241,11046190,3605,0,1756480369,13149.439074369999,27237.607742580003,53323.64341344
2025-08-29,15:12:51.000,241,11046191,3965,0,1756480370,13149.405392819994,24005.060001959995,53323.62245208001
2025-08-29,15:12:52.000,241,11046189,3804,0,1756480371,13149.398656509999,30008.070913439995,53323.58751648
2025-08-29,15:12:53.000,241,11046194,3565,0,1756480372,13149.385183889994,31393.36594104,53323.60847784
2025-08-29,15:12:54.000,241,11046211,3965,0,1756480373,13149.378447579998,24466.61588697,53323.580529360006
2025-08-29,15:12:55.000,241,11046178,3605,0,1756480374,13149.378447579998,25851.861570659996,53323.63642632
2025-08-29,15:12:56.000,241,11046193,3765,0,1756480375,13149.425601749994,30007.83829215,53323.60847784
2025-08-29,15:12:57.000,241,11046128,3444,0,1756480376,13149.425601749994,30469.556307150007,53323.60149072001
2025-08-29,15:12:58.000,241,11046173,4205,0,1756480377,13149.425601749994,28160.691316080003,53323.57354224001
2025-08-29,15:12:59.000,241,11046201,3845,0,1756480378,13149.412129129989,34163.779767989996,53323.53860664
2025-08-29,15:13:00.000,241,11046183,4045,0,1756480379,13149.49296484999,31393.083975839996,53323.55258088001
2025-08-29,15:13:01.000,241,11046194,3605,0,1756480380,13149.439074369999,33240.20980452,53323.524632399996
2025-08-29,15:13:02.000,241,11046168,3685,0,1756480381,13149.452546989989,30469.591552800004,53323.524632399996
2025-08-29,15:13:03.000,241,11046115,3965,0,1756480382,13149.49296484999,27237.184794779998,53323.50367104001
2025-08-29,15:13:04.000,241,11046196,3605,0,1756480383,13149.506437469994,31393.20381105,53323.46873544
2025-08-29,15:13:05.000,241,11046170,3525,0,1756480384,13149.51317377999,30931.41530475,53323.46873544
2025-08-29,15:13:06.000,241,11046155,4085,0,1756480385,13149.546855329994,29546.183719320004,53323.43379984001
2025-08-29,15:13:07.000,241,11046150,3485,0,1756480386,13149.587273189994,24466.721623920006,53323.47572256
2025-08-29,15:13:08.000,241,11046158,3765,0,1756480387,13149.58053688,28622.740640189993,53323.40585136001
2025-08-29,15:13:09.000,241,11046155,3885,0,1756480388,13149.58053688,26775.593664119995,53323.44078696
2025-08-29,15:13:10.000,241,11046211,3845,0,1756480389,13149.60074581,30931.654975170008,53323.39886424
2025-08-29,15:13:11.000,241,11046228,3405,0,1756480390,13149.587273189994,29546.437487999996,53323.38489000001
2025-08-29,15:13:12.000,241,11046157,3804,0,1756480391,13149.60074581,30931.803006899994,53323.44078696
2025-08-29,15:13:13.000,241,11046176,3605,0,1756480392,13149.627691049995,27237.65708649,53323.32899304
2025-08-29,15:13:14.000,241,11046019,4004,0,1756480393,13149.64116367,25852.355009759995,53323.36392864001
2025-08-29,15:13:15.000,241,11046139,4165,0,1756480394,13149.647899979995,28623.14948973,53323.37790288
2025-08-29,15:13:16.000,241,11046206,3685,0,1756480395,13149.60074581,33241.04160185999,53323.43379984001
2025-08-29,15:13:17.000,241,11046135,4085,0,1756480396,13149.60074581,27699.685263210005,53323.36392864001
2025-08-29,15:13:18.000,241,11046179,3965,0,1756480397,13149.587273189994,28161.501966030002,53323.3499544
2025-08-29,15:13:19.000,241,11046166,3405,0,1756480398,13149.607482119995,35088.2520201,53323.37790288
2025-08-29,15:13:20.000,241,11046172,3605,0,1756480399,13149.6613726,36011.758541400006,53323.36392864001
2025-08-29,15:13:21.000,241,11046178,3365,0,1756480400,13149.627691049995,25390.954205610004,53323.4198256
2025-08-29,15:13:22.000,241,11046164,3645,0,1756480401,13149.647899979995,29085.135371669996,53323.37790288
2025-08-29,15:13:23.000,241,11046153,3765,0,1756480402,13149.708526769995,27699.76280364,53323.391877120004
2025-08-29,15:13:24.000,241,11046163,3965,0,1756480403,13149.668108909995,31855.725426870005,53323.38489000001
2025-08-29,15:13:25.000,241,11046165,4165,0,1756480404,13149.71526307999,34164.590417939995,53323.4198256
2025-08-29,15:13:26.000,241,11046142,3765,0,1756480405,13149.75568093999,31855.64083731,53323.412838480006
2025-08-29,15:13:27.000,241,11046139,3924,0,1756480406,13149.789362489995,27237.776921700002,53323.48270968001
2025-08-29,15:13:28.000,241,11046192,3685,0,1756480407,13149.87693451999,31393.732495799995,53323.4198256
2025-08-29,15:13:29.000,241,11046195,4045,0,1756480408,13149.910616069996,28623.008507129998,53323.4198256
2025-08-29,15:13:30.000,241,11046177,3965,0,1756480409,13149.98471548,26775.833334540002,53323.356941519996
2025-08-29,15:13:31.000,241,11046142,3405,0,1756480410,13150.018397029991,30008.19074865,53323.391877120004
2025-08-29,15:13:32.000,241,11046182,3525,0,1756480411,13150.099232749992,27237.403317810007,53323.342967280005
2025-08-29,15:13:33.000,241,11046167,4165,0,1756480412,13150.159859539992,28622.66309976,53323.40585136001
2025-08-29,15:13:34.000,241,11046175,4004,0,1756480413,13150.213750019997,32316.745578000002,53323.42681272
2025-08-29,15:13:35.000,241,11046155,3685,0,1756480414,13150.254167879997,31854.844285619998,53323.43379984001
2025-08-29,15:13:36.000,241,11046226,3365,0,1756480415,13150.328267290002,32316.505907579995,53323.46873544
2025-08-29,15:13:37.000,241,11046165,3924,0,1756480416,13150.355212529998,32778.21687345,53323.47572256
2025-08-29,15:13:38.000,241,11046184,3565,0,1756480417,13150.375421459998,29083.908823050006,53323.57354224001
2025-08-29,15:13:39.000,241,11046169,4045,0,1756480418,13150.382157769993,28160.2260735,53323.56655512
2025-08-29,15:13:40.000,241,11046192,3485,0,1756480419,13150.415839319998,30468.928934580006,53323.629439200005
2025-08-29,15:13:41.000,241,11046215,3804,0,1756480420,13150.395630389998,24003.995583330005,53323.58751648
2025-08-29,15:13:42.000,241,11046206,3804,0,1756480421,13150.368685150002,30468.66106764,53323.55258088001
2025-08-29,15:13:43.000,241,11046159,4085,0,1756480422,13150.361948839993,30930.238100040006,53323.55258088001
2025-08-29,15:13:44.000,241,11046223,4004,0,1756480423,13150.355212529998,25388.860614000005,53323.60847784
2025-08-29,15:13:45.000,241,11046194,3525,0,1756480424,13150.328267290002,25388.635041839996,53323.58751648
2025-08-29,15:13:46.000,241,11046177,3965,0,1756480425,13150.314794669997,33700.299470490005,53323.64341344
2025-08-29,15:13:47.000,241,11046167,3965,0,1756480426,13150.281113119992,24926.571619470007,53323.678349040005
2025-08-29,15:13:48.000,241,11046189,3804,0,1756480427,13150.247431570002,24464.585737529997,53323.65738768
2025-08-29,15:13:49.000,241,11046177,3965,0,1756480428,13150.287849430002,30005.589619680002,53323.70629752
2025-08-29,15:13:50.000,241,11046192,3605,0,1756480429,13150.314794669997,26773.055977320008,53323.67136192001
2025-08-29,15:13:51.000,241,11046148,3605,0,1756480430,13150.294585739997,27234.640058849996,53323.629439200005
2025-08-29,15:13:52.000,241,11046129,4085,0,1756480431,13150.321530979993,30005.025689279995,53323.734246
2025-08-29,15:13:53.000,241,11046148,3405,0,1756480432,13150.321530979993,34160.61470862001,53323.72027176001
2025-08-29,15:13:54.000,241,11046143,4165,0,1756480433,13150.301322049992,29081.10326931,53323.734246
2025-08-29,15:13:55.000,241,11046146,3285,0,1756480434,13150.308058360002,31851.495948869997,53323.74123312001
2025-08-29,15:13:56.000,241,11046169,4085,0,1756480435,13150.233958949997,30927.841395840005,53323.727258880004
2025-08-29,15:13:57.000,241,11046189,4045,0,1756480436,13150.207013710002,28618.8424713,53323.78315584
2025-08-29,15:13:58.000,241,11046178,3245,0,1756480437,13150.166595850002,30927.474841079995,53323.748220240006
2025-08-29,15:13:59.000,241,11046153,3845,0,1756480438,13150.052078579996,31850.82628152,53323.74123312001
2025-08-29,15:14:00.000,241,11046197,4085,0,1756480439,13150.018397029991,27694.95529698,53323.83905280001
2025-08-29,15:14:01.000,241,11046149,4165,0,1756480440,13149.930824999996,31388.812203060006,53323.75520736
2025-08-29,15:14:02.000,241,11046170,3605,0,1756480441,13149.83651665999,30927.002549369994,53323.74123312001
2025-08-29,15:14:03.000,241,11046157,3845,0,1756480442,13149.74220832,32312.205938280007,53323.734246
2025-08-29,15:14:04.000,241,11046176,3525,0,1756480443,13149.67484521999,25847.63914179,53323.77616872
2025-08-29,15:14:05.000,241,11046131,3924,0,1756480444,13149.56032795,37391.44246152,53323.72027176001
2025-08-29,15:14:06.000,241,11046095,4325,0,1756480445,13149.466019609994,28156.433641559997,53323.69931040001
2025-08-29,15:14:07.000,241,11046150,3444,0,1756480446,13149.385183889994,30926.882714160005,53323.65040056001
2025-08-29,15:14:08.000,241,11046111,4125,0,1756480447,13149.263930309993,25385.907028529997,53323.67136192001
2025-08-29,15:14:09.000,241,11046136,3525,0,1756480448,13149.189830900003,29080.003605029997,53323.67136192001
2025-08-29,15:14:10.000,241,11046174,3365,0,1756480449,13149.108995180002,33235.83229479,53323.65040056001
2025-08-29,15:14:11.000,241,11046100,3485,0,1756480450,13149.034895769997,30003.629961540006,53323.559568000004
2025-08-29,15:14:12.000,241,11046156,3525,0,1756480451,13148.933851119997,31850.741691960007,53323.53860664
2025-08-29,15:14:13.000,241,11046129,4004,0,1756480452,13148.859751709992,33236.057866949996,53323.58751648
2025-08-29,15:14:14.000,241,11046078,3605,0,1756480453,13148.758707059991,33236.227046069995,53323.580529360006
2025-08-29,15:14:15.000,241,11046102,3605,0,1756480454,13148.65766240999,31389.270396509994,53323.51764528
2025-08-29,15:14:16.000,241,11046091,3845,0,1756480455,13148.60377193,32774.62181714999,53323.524632399996
2025-08-29,15:14:17.000,241,11046130,3565,0,1756480456,13148.53640882999,27695.385293910003,53323.510658160005
2025-08-29,15:14:18.000,241,11046152,3365,0,1756480457,13148.50272728,31389.53121432,53323.4896968
2025-08-29,15:14:19.000,241,11046142,3605,0,1756480458,13148.44210049,34621.952070600004,53323.53860664
2025-08-29,15:14:20.000,241,11046128,3444,0,1756480459,13148.388210009995,30466.151577359997,53323.49668392
2025-08-29,15:14:21.000,241,11046098,3165,0,1756480460,13148.3814737,30004.398316709994,53323.42681272
2025-08-29,15:14:22.000,241,11046152,3325,0,1756480461,13148.327583219994,27695.653160849994,53323.4198256
2025-08-29,15:14:23.000,241,11046170,3444,0,1756480462,13148.29390166999,28619.068043460007,53323.294057440005
2025-08-29,15:14:24.000,241,11046105,4004,0,1756480463,13148.25348380999,31389.594656489993,53323.342967280005
2025-08-29,15:14:25.000,241,11046139,3804,0,1756480464,13148.246747499994,30466.010594759995,53323.32200592
2025-08-29,15:14:26.000,241,11046159,3685,0,1756480465,13148.159175469998,28618.884766079995,53323.294057440005
2025-08-29,15:14:27.000,241,11046142,3325,0,1756480466,13148.125493919993,28618.793127390003,53323.25213472
2025-08-29,15:14:28.000,241,11046186,3565,0,1756480467,13148.098548679998,28156.934129789995,53323.245147600006
2025-08-29,15:14:29.000,241,11046187,4045,0,1756480468,13148.058130819998,30003.947172390006,53323.20322488
2025-08-29,15:14:30.000,241,11046184,3685,0,1756480469,13148.037921889998,35083.05681129001,53323.19623776001
2025-08-29,15:14:31.000,241,11046163,3965,0,1756480470,13147.990767720003,29541.954241319996,53323.19623776001
2025-08-29,15:14:32.000,241,11046119,3885,0,1756480471,13147.936877239998,27694.842510899995,53323.15431504
2025-08-29,15:14:33.000,241,11046156,3325,0,1756480472,13147.889723070002,24462.506244179996,53323.18226352
2025-08-29,15:14:34.000,241,11046229,4045,0,1756480473,13147.903195689993,30926.9391072,53323.09841808001
2025-08-29,15:14:35.000,241,11046160,3485,0,1756480474,13147.842568899992,28156.377248520002,53323.15431504
2025-08-29,15:14:36.000,241,11046192,3444,0,1756480475,13147.775205799997,26309.25846897,53323.11239232
2025-08-29,15:14:37.000,241,11046170,3685,0,1756480476,13147.721315319992,27694.47595614,53323.04950824001
2025-08-29,15:14:38.000,241,11046183,3965,0,1756480477,13147.640479599992,30926.699436780007,53323.11937944001
2025-08-29,15:14:39.000,241,11046156,3645,0,1756480478,13147.559643879991,25847.385373109995,53323.11937944001
2025-08-29,15:14:40.000,241,11046127,3924,0,1756480479,13147.44512661,28156.123479839996,53323.077456720006
2025-08-29,15:14:41.000,241,11046150,3444,0,1756480480,13147.43839029999,32773.57149678,53323.077456720006
2025-08-29,15:14:42.000,241,11046164,3565,0,1756480481,13147.32387303,25847.293734420004,53323.08444384
2025-08-29,15:14:43.000,241,11046174,3325,0,1756480482,13147.25650992999,29079.531313319996,53323.00059840001
2025-08-29,15:14:44.000,241,11046146,3565,0,1756480483,13147.23630099999,31850.0226807,53323.056495360004
2025-08-29,15:14:45.000,241,11046161,3765,0,1756480484,13147.189146829995,32311.712499179994,53323.007585520005
2025-08-29,15:14:46.000,241,11046157,4085,0,1756480485,13147.13525634999,29079.453772890003,53322.97264992
2025-08-29,15:14:47.000,241,11046186,3444,0,1756480486,13147.09483848999,30002.854557240003,53322.93771432
2025-08-29,15:14:48.000,241,11046121,4004,0,1756480487,13147.12178373,32311.585614840005,53322.98662416
2025-08-29,15:14:49.000,241,11046211,3804,0,1756480488,13147.13525634999,31849.818255930004,53323.00059840001
2025-08-29,15:14:50.000,241,11046211,3965,0,1756480489,13147.14199266,32311.522172669997,53322.958675680005
2025-08-29,15:14:51.000,241,11046204,3685,0,1756480490,13147.20261945,28617.489038340005,53322.97264992
2025-08-29,15:14:52.000,241,11046166,3565,0,1756480491,13147.20261945,32773.162647239995,53322.93072720001
2025-08-29,15:14:53.000,241,11046190,3565,0,1756480492,13147.25650992999,28155.658237259995,53322.97264992
2025-08-29,15:14:54.000,241,11046220,3444,0,1756480493,13147.26324624,30464.424540509994,53322.95168856001
2025-08-29,15:14:55.000,241,11046218,3605,0,1756480494,13147.3036641,31387.888767030003,53322.94470144
2025-08-29,15:14:56.000,241,11046210,3525,0,1756480495,13147.290191479995,32311.388239199994,53322.90277872001
2025-08-29,15:14:57.000,241,11046165,4165,0,1756480496,13147.31713671999,28155.679384650008,53322.92374008
2025-08-29,15:14:58.000,241,11046174,3444,0,1756480497,13147.290191479995,31849.69137159,53322.888804480004
2025-08-29,15:14:59.000,241,11046140,3525,0,1756480498,13147.31713671999,26770.525339650005,53322.839894640005
2025-08-29,15:15:00.000,241,11046188,3485,0,1756480499,13147.25650992999,26770.546487040003,53322.83290752001
2025-08-29,15:15:01.000,241,11046113,4004,0,1756480500,13147.22282838,27232.3490916,53322.83290752001
2025-08-29,15:15:02.000,241,11046169,4085,0,1756480501,13147.18241052,27232.461877680005,53322.81893328
2025-08-29,15:15:03.000,241,11046160,3485,0,1756480502,13147.15546527999,30003.023736360003,53322.81194616001
2025-08-29,15:15:04.000,241,11046182,3405,0,1756480503,13147.101574799999,27232.595811150008,53322.81194616001
2025-08-29,15:15:05.000,241,11046139,3885,0,1756480504,13147.027475389994,29079.686394179997,53322.790984800005
2025-08-29,15:15:06.000,241,11046175,4045,0,1756480505,13146.939903359998,28618.04591961,53322.742074960006
2025-08-29,15:15:07.000,241,11046167,4085,0,1756480506,13146.865803949993,30926.840419379994,53322.73508784001
2025-08-29,15:15:08.000,241,11046174,3565,0,1756480507,13146.818649779998,30926.875665030006,53322.672203760005
2025-08-29,15:15:09.000,241,11046162,3325,0,1756480508,13146.764759299993,25847.64619092,53322.67919088
2025-08-29,15:15:10.000,241,11046150,3565,0,1756480509,13146.670450960002,34159.12029306,53322.66521664001
2025-08-29,15:15:11.000,241,11046113,3765,0,1756480510,13146.670450960002,26771.145663090007,53322.6512424
2025-08-29,15:15:12.000,241,11046099,4165,0,1756480511,13146.603087859992,30465.199944809996,53322.63028104
2025-08-29,15:15:13.000,241,11046116,3405,0,1756480512,13146.596351549997,34159.25422653,53322.63726816
2025-08-29,15:15:14.000,241,11046158,3645,0,1756480513,13146.589615240002,29079.933113730003,53322.61630680001
2025-08-29,15:15:15.000,241,11046125,3804,0,1756480514,13146.542461069992,26309.44174635,53322.5813712
2025-08-29,15:15:16.000,241,11046155,4045,0,1756480515,13146.542461069992,31850.466775890003,53322.58835832
2025-08-29,15:15:17.000,241,11046125,4085,0,1756480516,13146.576142619997,29541.714570900003,53322.56739696001
2025-08-29,15:15:18.000,241,11046164,3325,0,1756480517,13146.636769409997,22615.436808540006,53322.56040984
2025-08-29,15:15:19.000,241,11046156,3325,0,1756480518,13146.650242030002,30926.903861550003,53322.574384080006
2025-08-29,15:15:20.000,241,11046197,4004,0,1756480519,13146.724341439993,24924.153767879994,53322.518487119996
2025-08-29,15:15:21.000,241,11046194,3525,0,1756480520,13146.825386089993,27232.84957983,53322.54643560001
2025-08-29,15:15:22.000,241,11046082,3725,0,1756480521,13146.879276569998,31850.396284589995,53322.553422720004
2025-08-29,15:15:23.000,241,11046104,3525,0,1756480522,13146.946639669994,30003.36914373,53322.47656440001
2025-08-29,15:15:24.000,241,11046099,4125,0,1756480523,13147.05442062999,30926.727633300005,53322.518487119996
2025-08-29,15:15:25.000,241,11046118,3485,0,1756480524,13147.128520039994,28617.982477440004,53322.504512880005
2025-08-29,15:15:26.000,241,11046138,3605,0,1756480525,13147.21609206999,30464.925028740006,53322.46957728
2025-08-29,15:15:27.000,241,11046123,3845,0,1756480526,13147.330609339995,26770.87779615,53322.53944848
2025-08-29,15:15:28.000,241,11046096,3485,0,1756480527,13147.40470875,33697.02867417,53322.60233256
2025-08-29,15:15:29.000,241,11046141,4004,0,1756480528,13147.46533554,28156.024792020005,53322.53246136
2025-08-29,15:15:30.000,241,11046151,3804,0,1756480529,13147.52596233,30003.023736360003,53322.5115
2025-08-29,15:15:31.000,241,11046185,3965,0,1756480530,13147.586589120001,25847.237341379994,53322.56739696001
2025-08-29,15:15:32.000,241,11046088,3525,0,1756480531,13147.627006980001,30002.932097669996,53322.553422720004
2025-08-29,15:15:33.000,241,11046106,3525,0,1756480532,13147.694370079997,27232.405484639996,53322.553422720004
2025-08-29,15:15:34.000,241,11046127,4085,0,1756480533,13147.741524249992,30464.558473979996,53322.64425528001
2025-08-29,15:15:35.000,241,11046141,3804,0,1756480534,13147.754996869997,29079.32688855,53322.623293920005
2025-08-29,15:15:36.000,241,11046161,4045,0,1756480535,13147.781942109992,30002.692427250004,53322.61630680001
2025-08-29,15:15:37.000,241,11046127,4125,0,1756480536,13147.754996869997,30926.14960464,53322.63726816
2025-08-29,15:15:38.000,241,11046098,3325,0,1756480537,13147.768469490002,24923.364265320008,53322.63726816
2025-08-29,15:15:39.000,241,11046089,3885,0,1756480538,13147.781942109992,29540.840478779995,53322.70015224
2025-08-29,15:15:40.000,241,11046077,3804,0,1756480539,13147.788678420002,30002.495051610007,53322.72810072
2025-08-29,15:15:41.000,241,11046167,3845,0,1756480540,13147.775205799997,33696.42244898999,53322.73508784001
2025-08-29,15:15:42.000,241,11046090,3485,0,1756480541,13147.808887350002,29540.600808360003,53322.78399768001
2025-08-29,15:15:43.000,241,11046125,3965,0,1756480542,13147.808887350002,31387.5997527,53322.79797192
2025-08-29,15:15:44.000,241,11046076,3525,0,1756480543,13147.802151039992,31387.571556180003,53322.78399768001
2025-08-29,15:15:45.000,241,11046113,3924,0,1756480544,13147.835832589997,34619.703398130005,53322.853868879996
2025-08-29,15:15:46.000,241,11046106,3205,0,1756480545,13147.849305210002,31849.183834230003,53322.8259204
2025-08-29,15:15:47.000,241,11046116,3525,0,1756480546,13147.808887350002,26769.968458379997,53322.8259204
2025-08-29,15:15:48.000,241,11046146,3444,0,1756480547,13147.808887350002,25384.701627300004,53322.83290752001
2025-08-29,15:15:49.000,241,11046122,3245,0,1756480548,13147.795414729997,30925.606821630005,53322.839894640005
2025-08-29,15:15:50.000,241,11046144,3405,0,1756480549,13147.748260560002,31387.42352445,53322.87483024
2025-08-29,15:15:51.000,241,11046144,3444,0,1756480550,13147.788678420002,35543.104182480005,53322.81893328
2025-08-29,15:15:52.000,241,11046090,3565,0,1756480551,13147.761733179992,26308.215197729995,53322.853868879996
2025-08-29,15:15:53.000,241,11046170,3444,0,1756480552,13147.781942109992,28616.932157069998,53322.79797192
2025-08-29,15:15:54.000,241,11046133,3924,0,1756480553,13147.802151039992,27693.5031762,53322.888804480004
2025-08-29,15:15:55.000,241,11046126,3485,0,1756480554,13147.842568899992,31387.472868359997,53322.81194616001
2025-08-29,15:15:56.000,241,11046166,3405,0,1756480555,13147.849305210002,25846.553575769998,53322.87483024
2025-08-29,15:15:57.000,241,11046233,3845,0,1756480556,13147.876250449997,28155.2916825,53322.888804480004
2025-08-29,15:15:58.000,241,11046166,3685,0,1756480557,13147.882986759992,26770.123539239998,53322.8957916
2025-08-29,15:15:59.000,241,11046175,3804,0,1756480558,13147.862777829992,28155.355124669994,53322.90277872001
2025-08-29,15:16:00.000,241,11046166,3485,0,1756480559,13147.889723070002,27693.66530619,53322.91675296
2025-08-29,15:16:01.000,241,11046189,3965,0,1756480560,13147.856041519997,25384.997690760007,53322.88181736001
2025-08-29,15:16:02.000,241,11046199,3765,0,1756480561,13147.889723070002,28155.517254659993,53322.84688176
2025-08-29,15:16:03.000,241,11046193,3765,0,1756480562,13147.835832589997,28617.298711829993,53322.86085600001
2025-08-29,15:16:04.000,241,11046196,3685,0,1756480563,13147.802151039992,28617.291662699994,53322.90277872001
2025-08-29,15:16:05.000,241,11046148,3325,0,1756480564,13147.781942109992,32773.02871377001,53322.87483024
2025-08-29,15:16:06.000,241,11046222,3325,0,1756480565,13147.761733179992,26308.574703360006,53322.90277872001
2025-08-29,15:16:07.000,241,11046210,3365,0,1756480566,13147.707842700001,31849.571536379997,53322.958675680005
2025-08-29,15:16:08.000,241,11046140,3685,0,1756480567,13147.680897459992,26770.342062270007,53322.91675296
2025-08-29,15:16:09.000,241,11046210,3325,0,1756480568,13147.674161149997,29540.868675300007,53322.93771432
2025-08-29,15:16:10.000,241,11046217,3924,0,1756480569,13147.620270669991,31387.846472250007,53322.8957916
2025-08-29,15:16:11.000,241,11046217,4165,0,1756480570,13147.586589120001,33234.781974419995,53322.909765840006
2025-08-29,15:16:12.000,241,11046190,3444,0,1756480571,13147.539434949991,27693.728748359994,53322.93072720001
2025-08-29,15:16:13.000,241,11046138,3565,0,1756480572,13147.492280779996,30464.21306661,53322.93771432
2025-08-29,15:16:14.000,241,11046224,3485,0,1756480573,13147.5057534,28617.178876620004,53322.88181736001
2025-08-29,15:16:15.000,241,11046231,4125,0,1756480574,13147.492280779996,30925.80419727,53322.94470144
2025-08-29,15:16:16.000,241,11046201,4165,0,1756480575,13147.472071849996,29540.509169669996,53322.97963704001
2025-08-29,15:16:17.000,241,11046238,3645,0,1756480576,13147.47880815999,30925.66321467,53322.93771432
2025-08-29,15:16:18.000,241,11046162,3444,0,1756480577,13147.46533554,35081.421413129996,53322.853868879996
2025-08-29,15:16:19.000,241,11046175,3885,0,1756480578,13147.47880815999,30002.0932512,53322.909765840006
2025-08-29,15:16:20.000,241,11046168,3605,0,1756480579,13147.45859922999,28155.016766429995,53322.92374008
2025-08-29,15:16:21.000,241,11046217,3645,0,1756480580,13147.44512661,31848.91596729,53322.853868879996
2025-08-29,15:16:22.000,241,11046180,3525,0,1756480581,13147.5057534,29540.050976219994,53322.93072720001
2025-08-29,15:16:23.000,241,11046180,3525,0,1756480582,13147.431653989996,22152.12569016,53322.88181736001
2025-08-29,15:16:24.000,241,11046206,3525,0,1756480583,13147.44512661,27693.01678623,53322.888804480004
2025-08-29,15:16:25.000,241,11046167,3924,0,1756480584,13147.40470875,31386.852544919995,53322.8957916
2025-08-29,15:16:26.000,241,11046221,3845,0,1756480585,13147.37776350999,30925.049940359997,53322.93072720001
2025-08-29,15:16:27.000,241,11046168,3565,0,1756480586,13147.391236129995,25845.813417120007,53322.8259204
2025-08-29,15:16:28.000,241,11046156,3365,0,1756480587,13147.32387303,31386.65516928,53322.839894640005
2025-08-29,15:16:29.000,241,11046161,3804,0,1756480588,13147.29692778999,26307.467989950004,53322.8259204
2025-08-29,15:16:30.000,241,11046193,4125,0,1756480589,13147.3036641,27692.657280600004,53322.8259204
2025-08-29,15:16:31.000,241,11046181,3804,0,1756480590,13147.27671885999,30001.28965038,53322.8259204
2025-08-29,15:16:32.000,241,11046236,3525,0,1756480591,13147.27671885999,34156.942111890006,53322.77002344
2025-08-29,15:16:33.000,241,11046171,4165,0,1756480592,13147.189146829995,23998.61709714,53322.81194616001
2025-08-29,15:16:34.000,241,11046216,3685,0,1756480593,13147.22282838,31386.450744510003,53322.79797192
2025-08-29,15:16:35.000,241,11046199,4004,0,1756480594,13147.229564689995,27692.488101480005,53322.742074960006
2025-08-29,15:16:36.000,241,11046214,3325,0,1756480595,13147.22282838,28615.910033220003,53322.81893328
2025-08-29,15:16:37.000,241,11046214,3565,0,1756480596,13147.15546527999,27230.61500562,53322.78399768001
2025-08-29,15:16:38.000,241,11046163,3885,0,1756480597,13147.16220159,27692.290725839994,53322.79797192
2025-08-29,15:16:39.000,241,11046157,3804,0,1756480598,13147.11504741999,31847.851548659994,53322.84688176
2025-08-29,15:16:40.000,241,11046106,3405,0,1756480599,13147.101574799999,28153.903003889995,53322.81194616001
2025-08-29,15:16:41.000,241,11046180,3725,0,1756480600,13147.07462955999,28615.550527590007,53322.78399768001
2025-08-29,15:16:42.000,241,11046149,3765,0,1756480601,13147.101574799999,30000.697523459996,53322.81893328
2025-08-29,15:16:43.000,241,11046148,3605,0,1756480602,13147.014002769989,28153.705628249998,53322.77002344
2025-08-29,15:16:44.000,241,11046151,3845,0,1756480603,13147.020739079999,28615.4588889,53322.71412648001
2025-08-29,15:16:45.000,241,11046146,3765,0,1756480604,13147.020739079999,29538.87377151,53322.73508784001
2025-08-29,15:16:46.000,241,11046049,3885,0,1756480605,13147.014002769989,27691.88892543,53322.790984800005
2025-08-29,15:16:47.000,241,11046207,3965,0,1756480606,13146.980321219999,28615.346102819996,53322.72810072
2025-08-29,15:16:48.000,241,11046206,3485,0,1756480607,13146.966848599994,31847.47089564,53322.79797192
2025-08-29,15:16:49.000,241,11046193,3765,0,1756480608,13146.939903359998,30000.570639120007,53322.80495904
2025-08-29,15:16:50.000,241,11046175,4004,0,1756480609,13146.933167049989,29077.1064126,53322.8259204
2025-08-29,15:16:51.000,241,11046142,3325,0,1756480610,13146.892749189989,28615.45183977,53322.80495904
2025-08-29,15:16:52.000,241,11046180,3325,0,1756480611,13146.865803949993,32771.17479258,53322.790984800005
2025-08-29,15:16:53.000,241,11046178,3685,0,1756480612,13146.778231919998,28615.578724110004,53322.78399768001
2025-08-29,15:16:54.000,241,11046204,3725,0,1756480613,13146.778231919998,26306.974550850005,53322.74906208
2025-08-29,15:16:55.000,241,11046240,3405,0,1756480614,13146.724341439993,30462.627012359997,53322.78399768001
2025-08-29,15:16:56.000,241,11046163,4004,0,1756480615,13146.670450960002,30924.486009960005,53322.70015224
2025-08-29,15:16:57.000,241,11046195,3804,0,1756480616,13146.582878929992,30462.76799496,53322.742074960006
2025-08-29,15:16:58.000,241,11046165,3685,0,1756480617,13146.528988450002,34618.589635590004,53322.73508784001
2025-08-29,15:16:59.000,241,11046208,3365,0,1756480618,13146.495306899997,23998.624146269998,53322.76303632001
2025-08-29,15:17:00.000,241,11046207,3965,0,1756480619,13146.400998559991,29539.606881030006,53322.73508784001
2025-08-29,15:17:01.000,241,11046215,3965,0,1756480620,13146.360580699991,32771.893803839994,53322.70713936
2025-08-29,15:17:02.000,241,11046229,4004,0,1756480621,13146.32689915,28616.290686239998,53322.69316512001
2025-08-29,15:17:03.000,241,11046208,3405,0,1756480622,13146.23932711999,28616.340030149993,53322.67919088
2025-08-29,15:17:04.000,241,11046243,3725,0,1756480623,13146.20564557,31848.669247740007,53322.70713936
2025-08-29,15:17:05.000,241,11046203,4004,0,1756480624,13146.131546159995,29078.269519049994,53322.60931968
2025-08-29,15:17:06.000,241,11046228,3645,0,1756480625,13146.091128299995,29078.290666440007,53322.60931968
2025-08-29,15:17:07.000,241,11046165,4004,0,1756480626,13146.010292579995,26307.912085140008,53322.54643560001
2025-08-29,15:17:08.000,241,11046207,3845,0,1756480627,13146.01702888999,29540.191958819996,53322.5115
2025-08-29,15:17:09.000,241,11046182,3365,0,1756480628,13145.95640209999,27231.5736873,53322.52547424001
2025-08-29,15:17:10.000,241,11046261,4045,0,1756480629,13145.91598423999,30925.592723370006,53322.42765456001
2025-08-29,15:17:11.000,241,11046195,4004,0,1756480630,13145.90251162,27231.693522510002,53322.49053864
2025-08-29,15:17:12.000,241,11046202,3685,0,1756480631,13145.868830069994,26769.95436012,53322.42765456001
2025-08-29,15:17:13.000,241,11046170,3325,0,1756480632,13145.889038999994,30925.790099010002,53322.42765456001
2025-08-29,15:17:14.000,241,11046186,3444,0,1756480633,13145.814939589989,28155.305780759998,53322.41368032
2025-08-29,15:17:15.000,241,11046192,3525,0,1756480634,13145.787994349994,28617.094287059997,53322.39970608001
2025-08-29,15:17:16.000,241,11046193,3965,0,1756480635,13145.740840179998,26770.186981410006,53322.4416288
2025-08-29,15:17:17.000,241,11046207,3804,0,1756480636,13145.686949699993,33234.64804095001,53322.41368032
2025-08-29,15:17:18.000,241,11046248,3245,0,1756480637,13145.673477079989,29078.99557944,53322.385731840004
2025-08-29,15:17:19.000,241,11046251,3645,0,1756480638,13145.653268149988,29079.108365520005,53322.39271896
2025-08-29,15:17:20.000,241,11046255,3965,0,1756480639,13145.626322909993,32311.388239199994,53322.39970608001
2025-08-29,15:17:21.000,241,11046174,3525,0,1756480640,13145.592641359988,30464.431589640008,53322.37874472001
2025-08-29,15:17:22.000,241,11046185,4004,0,1756480641,13145.619586599998,26308.821422909998,53322.31586064
2025-08-29,15:17:23.000,241,11046221,3765,0,1756480642,13145.565696119993,30926.417471580004,53322.34380912
2025-08-29,15:17:24.000,241,11046219,4004,0,1756480643,13145.525278259993,28155.961349849997,53322.31586064
2025-08-29,15:17:25.000,241,11046204,3125,0,1756480644,13145.505069329993,29079.580657230006,53322.27393792
2025-08-29,15:17:26.000,241,11046158,3365,0,1756480645,13145.444442539992,24000.35823225,53322.28092504001
2025-08-29,15:17:27.000,241,11046178,3525,0,1756480646,13145.424233609992,24000.421674419995,53322.35778336001
2025-08-29,15:17:28.000,241,11046186,3485,0,1756480647,13145.343397889992,31388.502041340005,53322.350796239996
2025-08-29,15:17:29.000,241,11046159,3685,0,1756480648,13145.329925270002,27232.800235920004,53322.350796239996
2025-08-29,15:17:30.000,241,11046208,3565,0,1756480649,13145.269298480001,30465.108306120004,53322.336822000005
2025-08-29,15:17:31.000,241,11046173,3845,0,1756480650,13145.215407999996,29541.665226989993,53322.29489928
2025-08-29,15:17:32.000,241,11046023,3645,0,1756480651,13145.228880620001,29079.926064600004,53322.3018864
2025-08-29,15:17:33.000,241,11046218,3325,0,1756480652,13145.228880620001,32312.262331320002,53322.25297656
2025-08-29,15:17:34.000,241,11046170,3444,0,1756480653,13145.228880620001,24000.68249223,53322.28092504001
2025-08-29,15:17:35.000,241,11046163,4004,0,1756480654,13145.242353239992,30926.988451109995,53322.2669508
2025-08-29,15:17:36.000,241,11046038,3565,0,1756480655,13145.262562169992,30003.404389379997,53322.24598944
2025-08-29,15:17:37.000,241,11046152,3365,0,1756480656,13145.363606819992,28618.088214389994,53322.3018864
2025-08-29,15:17:38.000,241,11046178,3085,0,1756480657,13145.363606819992,28618.102312650008,53322.25996368001
2025-08-29,15:17:39.000,241,11046159,3765,0,1756480658,13145.471387780002,24923.977539629996,53322.287912160005
2025-08-29,15:17:40.000,241,11046135,3804,0,1756480659,13145.565696119993,29541.460802219997,53322.2669508
2025-08-29,15:17:41.000,241,11046158,3525,0,1756480660,13145.693686009989,31850.107270260007,53322.2669508
2025-08-29,15:17:42.000,241,11046169,3885,0,1756480661,13145.808203279994,32773.522152870006,53322.350796239996
2025-08-29,15:17:43.000,241,11046189,4325,0,1756480662,13145.96313841,29541.143591369997,53322.350796239996
2025-08-29,15:17:44.000,241,11046192,3245,0,1756480663,13146.12480985,35081.99944179,53322.35778336001
2025-08-29,15:17:45.000,241,11046178,3405,0,1756480664,13146.19890925999,29540.78408574,53322.36477048
2025-08-29,15:17:46.000,241,11046179,3725,0,1756480665,13146.380789629991,31849.324816830005,53322.42765456001
2025-08-29,15:17:47.000,241,11046229,3605,0,1756480666,13146.508779520002,33696.17572944,53322.47656440001
2025-08-29,15:17:48.000,241,11046190,3525,0,1756480667,13146.623296789992,28155.073159470005,53322.5115
2025-08-29,15:17:49.000,241,11046164,3245,0,1756480668,13146.778231919998,29078.340010350003,53322.553422720004
2025-08-29,15:17:50.000,241,11046176,3525,0,1756480669,13146.879276569998,28154.63611341,53322.60233256
2025-08-29,15:17:51.000,241,11046181,3725,0,1756480670,13147.027475389994,30001.31079777,53322.61630680001
2025-08-29,15:17:52.000,241,11046262,3525,0,1756480671,13147.128520039994,30924.53535387,53322.672203760005
2025-08-29,15:17:53.000,241,11046212,3525,0,1756480672,13147.21609206999,23536.412692169994,53322.72810072
2025-08-29,15:17:54.000,241,11046194,3285,0,1756480673,13147.32387303,32770.89987651,53322.76303632001
2025-08-29,15:17:55.000,241,11046195,3804,0,1756480674,13147.37776350999,29076.803300009997,53322.83290752001
2025-08-29,15:17:56.000,241,11046228,3565,0,1756480675,13147.431653989996,29076.584776980002,53322.888804480004
2025-08-29,15:17:57.000,241,11046187,3924,0,1756480676,13147.519226019991,25844.065232880006,53322.88181736001
2025-08-29,15:17:58.000,241,11046184,3325,0,1756480677,13147.573116499996,26305.43784051,53322.94470144
2025-08-29,15:17:59.000,241,11046195,4045,0,1756480678,13147.653952219996,26766.838644660005,53322.958675680005
2025-08-29,15:18:00.000,241,11046169,4325,0,1756480679,13147.680897459992,25381.310995770007,53322.98662416
2025-08-29,15:18:01.000,241,11046193,4085,0,1756480680,13147.728051630002,30460.011785130002,53322.97264992
2025-08-29,15:18:02.000,241,11046206,3685,0,1756480681,13147.721315319992,30921.412589280008,53323.09143096
2025-08-29,15:18:03.000,241,11046195,3804,0,1756480682,13147.741524249992,29997.659348429996,53323.04252112
2025-08-29,15:18:04.000,241,11046175,4004,0,1756480683,13147.734787939997,33691.135601489994,53323.06348248
2025-08-29,15:18:05.000,241,11046175,3965,0,1756480684,13147.707842700001,29997.067221510006,53323.175276400005
2025-08-29,15:18:06.000,241,11046185,3845,0,1756480685,13147.653952219996,30458.460976529997,53323.23816048001
2025-08-29,15:18:07.000,241,11046209,3845,0,1756480686,13147.680897459992,29072.996769809994,53323.245147600006
2025-08-29,15:18:08.000,241,11046158,3525,0,1756480687,13147.647215910001,31381.276683090007,53323.27309608
2025-08-29,15:18:09.000,241,11046184,3405,0,1756480688,13147.633743289996,29072.425790280002,53323.26610896001
2025-08-29,15:18:10.000,241,11046174,3405,0,1756480689,13147.54617126,24916.843820070004,53323.25213472
2025-08-29,15:18:11.000,241,11046200,3485,0,1756480690,13147.46533554,33227.37333879,53323.28707032001
2025-08-29,15:18:12.000,241,11046204,3685,0,1756480691,13147.431653989996,26763.20834271,53323.32899304
2025-08-29,15:18:13.000,241,11046163,3924,0,1756480692,13147.34408196,31380.141773159994,53323.32899304
2025-08-29,15:18:14.000,241,11046205,3965,0,1756480693,13147.22282838,27686.341260119996,53323.37790288
2025-08-29,15:18:15.000,241,11046248,3525,0,1756480694,13147.19588313999,31841.584872089996,53323.37790288
2025-08-29,15:18:16.000,241,11046189,3885,0,1756480695,13147.061156939999,29071.199241659997,53323.3499544
2025-08-29,15:18:17.000,241,11046145,3845,0,1756480696,13146.973584909989,31379.655383189995,53323.28707032001
2025-08-29,15:18:18.000,241,11046157,3765,0,1756480697,13146.879276569998,24453.97679688,53323.26610896001
2025-08-29,15:18:19.000,241,11046131,3765,0,1756480698,13146.798440849998,28147.558786890004,53323.294057440005
2025-08-29,15:18:20.000,241,11046173,3725,0,1756480699,13146.670450960002,29994.296913419996,53323.2800832
2025-08-29,15:18:21.000,241,11046172,3365,0,1756480700,13146.508779520002,28609.093524509997,53323.23816048001
2025-08-29,15:18:22.000,241,11046181,3885,0,1756480701,13146.400998559991,31840.992745170006,53323.294057440005
2025-08-29,15:18:23.000,241,11046162,3605,0,1756480702,13146.313426529996,26300.440007340003,53323.28707032001
2025-08-29,15:18:24.000,241,11046169,3804,0,1756480703,13146.16522771,29070.705802559998,53323.20322488
2025-08-29,15:18:25.000,241,11046159,3965,0,1756480704,13146.05744674999,31379.239484520003,53323.18226352
2025-08-29,15:18:26.000,241,11046186,3325,0,1756480705,13145.969874719995,29532.430866690003,53323.16828928001
2025-08-29,15:18:27.000,241,11046166,3325,0,1756480706,13145.83514851999,28147.333214729995,53323.126366560005
2025-08-29,15:18:28.000,241,11046172,3605,0,1756480707,13145.720631249998,29532.508407119996,53323.126366560005
2025-08-29,15:18:29.000,241,11046146,3565,0,1756480708,13145.660004459998,29070.867932549998,53323.11937944001
2025-08-29,15:18:30.000,241,11046148,3525,0,1756480709,13145.592641359988,34149.68855712,53323.11239232
2025-08-29,15:18:31.000,241,11046128,3485,0,1756480710,13145.491596710002,26762.552773620002,53323.08444384
2025-08-29,15:18:32.000,241,11046115,4165,0,1756480711,13145.437706229997,26300.996888609996,53323.007585520005
2025-08-29,15:18:33.000,241,11046191,3924,0,1756480712,13145.329925270002,28609.579914479997,53323.007585520005
2025-08-29,15:18:34.000,241,11046159,4085,0,1756480713,13145.350134200002,28609.727946209998,53322.94470144
2025-08-29,15:18:35.000,241,11046139,3924,0,1756480714,13145.363606819992,29994.994777290005,53323.01457264
2025-08-29,15:18:36.000,241,11046204,3525,0,1756480715,13145.356870509997,30918.649330319997,53322.90277872001
2025-08-29,15:18:37.000,241,11046110,3444,0,1756480716,13145.397288369997,28148.56681248,53322.90277872001
2025-08-29,15:18:38.000,241,11046183,3965,0,1756480717,13145.417497299997,27225.30701073,53322.92374008
2025-08-29,15:18:39.000,241,11046169,3965,0,1756480718,13145.451178850002,28148.926318109996,53322.888804480004
2025-08-29,15:18:40.000,241,11046209,4004,0,1756480719,13145.464651469993,33689.65528419,53322.93072720001
2025-08-29,15:18:41.000,241,11046164,3525,0,1756480720,13145.532014570003,29534.453966999994,53322.90277872001
2025-08-29,15:18:42.000,241,11046197,3924,0,1756480721,13145.626322909993,30919.791289379995,53322.853868879996
2025-08-29,15:18:43.000,241,11046196,3605,0,1756480722,13145.680213389998,24455.985798930007,53322.77002344
2025-08-29,15:18:44.000,241,11046204,3405,0,1756480723,13145.781258039999,29996.735912400007,53322.77002344
2025-08-29,15:18:45.000,241,11046157,4045,0,1756480724,13145.889038999994,29996.933288040003,53322.77002344
2025-08-29,15:18:46.000,241,11046187,3804,0,1756480725,13145.909247929994,28611.95547129,53322.7560492
2025-08-29,15:18:47.000,241,11046041,3885,0,1756480726,13146.00355627,27226.942408889998,53322.78399768001
2025-08-29,15:18:48.000,241,11046185,4004,0,1756480727,13146.111337229995,32306.066146049998,53322.79797192
2025-08-29,15:18:49.000,241,11046168,3685,0,1756480728,13146.14501878,27227.266668869997,53322.790984800005
2025-08-29,15:18:50.000,241,11046166,3165,0,1756480729,13146.19890925999,25842.22540995,53322.7560492
2025-08-29,15:18:51.000,241,11046169,3924,0,1756480730,13146.28648129,27689.217305159997,53322.8259204
2025-08-29,15:18:52.000,241,11046154,3245,0,1756480731,13146.34710808,23533.896152760004,53322.81194616001
2025-08-29,15:18:53.000,241,11046168,4125,0,1756480732,13146.407734870001,28613.090381219998,53322.790984800005
2025-08-29,15:18:54.000,241,11046159,4004,0,1756480733,13146.421207489992,31383.553552080004,53322.74906208
2025-08-29,15:18:55.000,241,11046200,3405,0,1756480734,13146.481834279992,29075.139705330002,53322.742074960006
2025-08-29,15:18:56.000,241,11046201,4085,0,1756480735,13146.528988450002,30922.237337490005,53322.76303632001
2025-08-29,15:18:57.000,241,11046168,3365,0,1756480736,13146.542461069992,23534.74204836,53322.73508784001
2025-08-29,15:18:58.000,241,11046165,3804,0,1756480737,13146.576142619997,36925.100217240004,53322.81194616001
2025-08-29,15:18:59.000,241,11046172,3325,0,1756480738,13146.582878929992,29075.95035528,53322.69316512001
2025-08-29,15:19:00.000,241,11046139,3645,0,1756480739,13146.636769409997,31384.815346350006,53322.71412648001
2025-08-29,15:19:01.000,241,11046175,3804,0,1756480740,13146.636769409997,32770.30070046001,53322.65822952
2025-08-29,15:19:02.000,241,11046142,3605,0,1756480741,13146.636769409997,30000.18293697,53322.65822952
2025-08-29,15:19:03.000,241,11046138,3444,0,1756480742,13146.623296789992,29076.986577389995,53322.5813712
2025-08-29,15:19:04.000,241,11046206,3205,0,1756480743,13146.623296789992,33232.84346367,53322.58835832
2025-08-29,15:19:05.000,241,11046149,4004,0,1756480744,13146.623296789992,30924.493059090004,53322.5813712
2025-08-29,15:19:06.000,241,11046153,3845,0,1756480745,13146.630033100002,29539.51524234,53322.47656440001
2025-08-29,15:19:07.000,241,11046177,4004,0,1756480746,13146.650242030002,28616.304784499996,53322.5813712
2025-08-29,15:19:08.000,241,11046188,3485,0,1756480747,13146.636769409997,30001.75489296,53322.46259016
2025-08-29,15:19:09.000,241,11046137,4085,0,1756480748,13146.650242030002,30925.49403555,53322.53246136
2025-08-29,15:19:10.000,241,11046119,3804,0,1756480749,13146.690659890002,25846.497182730003,53322.48355152
2025-08-29,15:19:11.000,241,11046127,4004,0,1756480750,13146.731077750002,26308.497162929998,53322.4416288
2025-08-29,15:19:12.000,241,11046109,3885,0,1756480751,13146.751286680003,31387.973356589995,53322.48355152
2025-08-29,15:19:13.000,241,11046137,3845,0,1756480752,13146.778231919998,33235.23311874,53322.39970608001
2025-08-29,15:19:14.000,241,11046169,3804,0,1756480753,13146.865803949993,31388.424500909998,53322.37874472001
2025-08-29,15:19:15.000,241,11046115,3924,0,1756480754,13146.919694429998,31388.776957409995,53322.32983488001
2025-08-29,15:19:16.000,241,11046145,3725,0,1756480755,13147.027475389994,29542.024732620004,53322.287912160005
2025-08-29,15:19:17.000,241,11046143,3804,0,1756480756,13147.101574799999,30003.975368910003,53322.42066744
2025-08-29,15:19:18.000,241,11046155,3845,0,1756480757,13147.21609206999,30465.96125085,53322.406693200006
2025-08-29,15:19:19.000,241,11046152,3525,0,1756480758,13147.290191479995,32313.333799080006,53322.36477048
2025-08-29,15:19:20.000,241,11046176,3325,0,1756480759,13147.38449982,27695.977420830008,53322.41368032
2025-08-29,15:19:21.000,241,11046103,3725,0,1756480760,13147.5057534,30928.581554489996,53322.39271896
2025-08-29,15:19:22.000,241,11046115,3885,0,1756480761,13147.600061739991,29081.822280570006,53322.35778336001
2025-08-29,15:19:23.000,241,11046130,3565,0,1756480762,13147.687633770001,30467.41337163,53322.34380912
2025-08-29,15:19:24.000,241,11046124,3365,0,1756480763,13147.741524249992,29544.068980320008,53322.350796239996
2025-08-29,15:19:25.000,241,11046140,3405,0,1756480764,13147.849305210002,30929.63892399,53322.3717576
2025-08-29,15:19:26.000,241,11046130,3245,0,1756480765,13147.889723070002,26312.282545740003,53322.37874472001
2025-08-29,15:19:27.000,241,11046178,3765,0,1756480766,13147.950349860002,28621.344912450004,53322.46259016
2025-08-29,15:19:28.000,241,11046152,3525,0,1756480767,13147.984031409993,29083.387187429995,53322.4416288
2025-08-29,15:19:29.000,241,11046158,3444,0,1756480768,13148.004240339993,30007.161575670005,53322.46259016
2025-08-29,15:19:30.000,241,11046182,3444,0,1756480769,13148.031185579988,25389.657165690005,53322.43464168
2025-08-29,15:19:31.000,241,11046184,3365,0,1756480770,13148.064867129993,35087.11711017,53322.49752576001
2025-08-29,15:19:32.000,241,11046158,3285,0,1756480771,13148.017712959998,30469.521061499996,53322.518487119996
2025-08-29,15:19:33.000,241,11046167,3725,0,1756480772,13148.078339749998,31393.260204089995,53322.60931968
2025-08-29,15:19:34.000,241,11046150,3804,0,1756480773,13148.058130819998,27237.424465200005,53322.52547424001
2025-08-29,15:19:35.000,241,11046160,3405,0,1756480774,13148.037921889998,26775.85448193,53322.58835832
2025-08-29,15:19:36.000,241,11046136,3325,0,1756480775,13148.071603439988,31393.781839710005,53322.574384080006
2025-08-29,15:19:37.000,241,11046129,4085,0,1756480776,13148.118757609998,30008.564352539994,53322.623293920005
2025-08-29,15:19:38.000,241,11046157,4004,0,1756480777,13148.159175469998,31855.753623390003,53322.56739696001
2025-08-29,15:19:39.000,241,11046124,3845,0,1756480778,13148.186120709994,29085.219961230003,53322.63726816
2025-08-29,15:19:40.000,241,11046123,3924,0,1756480779,13148.29390166999,34164.87238314,53322.63726816
2025-08-29,15:19:41.000,241,11046157,3845,0,1756480780,13148.34105584,29085.452582519996,53322.73508784001
2025-08-29,15:19:42.000,241,11046136,3285,0,1756480781,13148.43536417999,32779.711289009996,53322.77002344
2025-08-29,15:19:43.000,241,11046140,3605,0,1756480782,13148.549881449995,30009.050742510008,53322.74906208
2025-08-29,15:19:44.000,241,11046182,3685,0,1756480783,13148.671135029996,26314.904822099998,53322.81194616001
2025-08-29,15:19:45.000,241,11046123,3645,0,1756480784,13148.751970749996,31856.388045090003,53322.73508784001
2025-08-29,15:19:46.000,241,11046153,3885,0,1756480785,13148.900169569992,30932.775786840008,53322.79797192
2025-08-29,15:19:47.000,241,11046132,3725,0,1756480786,13149.014686839997,27700.361979690002,53322.87483024
2025-08-29,15:19:48.000,241,11046178,3565,0,1756480787,13149.162885659993,35088.87939267,53322.853868879996
2025-08-29,15:19:49.000,241,11046152,3565,0,1756480788,13149.236985069998,28162.136387730003,53322.909765840006
2025-08-29,15:19:50.000,241,11046149,4125,0,1756480789,13149.385183889994,27700.305586650007,53322.94470144
2025-08-29,15:19:51.000,241,11046122,3165,0,1756480790,13149.47275591999,27238.43953992,53322.9656628
2025-08-29,15:19:52.000,241,11046142,3525,0,1756480791,13149.567064259994,33703.337645520005,53322.98662416
2025-08-29,15:19:53.000,241,11046151,3965,0,1756480792,13149.647899979995,28161.85442253,53322.9656628
2025-08-29,15:19:54.000,241,11046121,3725,0,1756480793,13149.71526307999,27700.087063619998,53323.056495360004
2025-08-29,15:19:55.000,241,11046141,4125,0,1756480794,13149.789362489995,32779.626699450004,53323.077456720006
2025-08-29,15:19:56.000,241,11046145,3725,0,1756480795,13149.809571419995,25391.066991690008,53323.06348248
2025-08-29,15:19:57.000,241,11046191,4125,0,1756480796,13149.83651665999,30008.81812122,53323.11239232
2025-08-29,15:19:58.000,241,11046169,3845,0,1756480797,13149.870198209996,30932.296446000008,53323.16828928001
2025-08-29,15:19:59.000,241,11046156,3685,0,1756480798,13149.930824999996,29085.163568189993,53323.224186240004
2025-08-29,15:20:00.000,241,11045962,3444,0,1756480799,13149.98471548,28623.31866885,53323.19623776001
2025-08-29,15:20:01.000,241,11046138,3565,0,1756480800,13149.998188099991,31393.915773179993,53323.20322488
2025-08-29,15:20:02.000,241,11046203,4004,0,1756480801,13150.018397029991,25390.756829970007,53323.23117336
2025-08-29,15:20:03.000,241,11046137,3725,0,1756480802,13150.038605959991,30931.965136889994,53323.32200592
2025-08-29,15:20:04.000,241,11046161,4004,0,1756480803,13150.105969060001,28161.276393869994,53323.37790288
2025-08-29,15:20:05.000,241,11046142,3125,0,1756480804,13150.112705369997,32317.288361009996,53323.4198256
2025-08-29,15:20:06.000,241,11046161,3765,0,1756480805,13150.119441679992,28161.2129517,53323.44777408
2025-08-29,15:20:07.000,241,11046136,3285,0,1756480806,13150.159859539992,27699.353954100006,53323.43379984001
2025-08-29,15:20:08.000,241,11046152,3365,0,1756480807,13150.233958949997,28161.177706050003,53323.510658160005
2025-08-29,15:20:09.000,241,11046190,3645,0,1756480808,13150.213750019997,32778.87949167,53323.53161952001
2025-08-29,15:20:10.000,241,11046175,3845,0,1756480809,13150.254167879997,28622.83227888,53323.51764528
2025-08-29,15:20:11.000,241,11046157,3804,0,1756480810,13150.274376809997,29546.38109496,53323.55258088001
2025-08-29,15:20:12.000,241,11046187,3765,0,1756480811,13150.321530979993,25852.15058499,53323.5945036
2025-08-29,15:20:13.000,241,11046104,3365,0,1756480812,13150.341739909993,29546.352898440004,53323.65040056001
2025-08-29,15:20:14.000,241,11046142,3365,0,1756480813,13150.341739909993,28160.916888239997,53323.68533616
2025-08-29,15:20:15.000,241,11046170,3565,0,1756480814,13150.355212529998,28160.952133889994,53323.69931040001
2025-08-29,15:20:16.000,241,11046186,3405,0,1756480815,13150.361948839993,29546.2260141,53323.692323279996
2025-08-29,15:20:17.000,241,11046137,3965,0,1756480816,13150.402366699993,28160.88164259,53323.727258880004
2025-08-29,15:20:18.000,241,11046202,3525,0,1756480817,13150.388894080003,30931.506943440007,53323.734246
2025-08-29,15:20:19.000,241,11046174,3365,0,1756480818,13150.361948839993,31855.048710389994,53323.727258880004
2025-08-29,15:20:20.000,241,11046136,3405,0,1756480819,13150.361948839993,29546.148473670008,53323.81110432
2025-08-29,15:20:21.000,241,11046130,3525,0,1756480820,13150.355212529998,27237.248236950007,53323.78315584
2025-08-29,15:20:22.000,241,11046162,3605,0,1756480821,13150.321530979993,30007.901734319996,53323.82507856
2025-08-29,15:20:23.000,241,11046144,3325,0,1756480822,13150.294585739997,31854.99231735,53323.8739884
2025-08-29,15:20:24.000,241,11046155,3565,0,1756480823,13150.287849430002,30931.42940301,53323.8739884
2025-08-29,15:20:25.000,241,11046158,3485,0,1756480824,13150.233958949997,28160.797053029994,53323.8739884
2025-08-29,15:20:26.000,241,11046141,3965,0,1756480825,13150.220486329992,30469.64794584,53323.88796264001
2025-08-29,15:20:27.000,241,11046143,3924,0,1756480826,13150.207013710002,29084.381114760006,53323.97180808
2025-08-29,15:20:28.000,241,11046130,3444,0,1756480827,13150.254167879997,32778.491789520005,53323.9787952
2025-08-29,15:20:29.000,241,11046146,3605,0,1756480828,13150.207013710002,29084.345869109995,53323.98578232001
2025-08-29,15:20:30.000,241,11046159,3645,0,1756480829,13150.153123229997,30931.42940301,53323.99276944
2025-08-29,15:20:31.000,241,11046085,3924,0,1756480830,13150.159859539992,30008.00042214,53324.0486664
2025-08-29,15:20:32.000,241,11046122,3444,0,1756480831,13150.173332159997,31393.281351480007,53324.1185376
2025-08-29,15:20:33.000,241,11046121,3965,0,1756480832,13150.166595850002,27699.10723455,53324.12552472001
2025-08-29,15:20:34.000,241,11046140,3325,0,1756480833,13150.153123229997,30469.78187931,53324.14648608
2025-08-29,15:20:35.000,241,11046086,3605,0,1756480834,13150.105969060001,26313.889747380003,53324.083602000006
2025-08-29,15:20:36.000,241,11046128,3325,0,1756480835,13150.126177990001,32317.048690590003,53324.20238304001
2025-08-29,15:20:37.000,241,11046162,3405,0,1756480836,13150.052078579996,26313.889747380003,53324.15347320001
2025-08-29,15:20:38.000,241,11046079,3804,0,1756480837,13150.025133340001,27699.170676719994,53324.21635728
2025-08-29,15:20:39.000,241,11046101,3804,0,1756480838,13150.011660719996,31855.203791249995,53324.16046032
2025-08-29,15:20:40.000,241,11046070,3525,0,1756480839,13149.96450655,25390.34798043,53324.20238304001
2025-08-29,15:20:41.000,241,11046112,3485,0,1756480840,13149.870198209996,30008.19074865,53324.16744744
2025-08-29,15:20:42.000,241,11046131,3725,0,1756480841,13149.88367083,25390.411422599995,53324.17443456001
2025-08-29,15:20:43.000,241,11046116,3444,0,1756480842,13149.85672558999,32317.08393624,53324.230331520004
2025-08-29,15:20:44.000,241,11046109,4085,0,1756480843,13149.81630772999,31393.577414939995,53324.22334440001
2025-08-29,15:20:45.000,241,11046100,3285,0,1756480844,13149.79609879999,32317.133280149996,53324.19539592
2025-08-29,15:20:46.000,241,11046070,3365,0,1756480845,13149.769153559995,30931.866449070003,53324.21635728
2025-08-29,15:20:47.000,241,11046107,4085,0,1756480846,13149.78262618,27699.445592789998,53324.24430576001
2025-08-29,15:20:48.000,241,11046143,4045,0,1756480847,13149.76241725,30931.922842109998,53324.230331520004
2025-08-29,15:20:49.000,241,11046082,3565,0,1756480848,13149.73547200999,33240.865373609995,53324.24430576001
2025-08-29,15:20:50.000,241,11046017,4285,0,1756480849,13149.708526769995,27699.57247713,53324.26526712
2025-08-29,15:20:51.000,241,11046151,3885,0,1756480850,13149.708526769995,28161.38213082,53324.300202720005
2025-08-29,15:20:52.000,241,11046159,3804,0,1756480851,13149.73547200999,31855.718377740006,53324.251292880006
2025-08-29,15:20:53.000,241,11046145,3804,0,1756480852,13149.76241725,29546.796993630007,53324.25828
2025-08-29,15:20:54.000,241,11046117,3804,0,1756480853,13149.769153559995,27699.72755799,53324.24430576001
2025-08-29,15:20:55.000,241,11046103,3924,0,1756480854,13149.76241725,31394.042657519996,53324.25828
2025-08-29,15:20:56.000,241,11046145,4325,0,1756480855,13149.76241725,30932.254151219997,53324.26526712
2025-08-29,15:20:57.000,241,11046108,3444,0,1756480856,13149.77588986999,33702.971090759995,53324.251292880006
2025-08-29,15:20:58.000,241,11046173,3804,0,1756480857,13149.76241725,27238.051837770006,53324.22334440001
2025-08-29,15:20:59.000,241,11046145,4004,0,1756480858,13149.77588986999,29547.02961492,53324.27225424001
2025-08-29,15:21:00.000,241,11046096,3325,0,1756480859,13149.769153559995,30008.839268609998,53324.20937016
2025-08-29,15:21:01.000,241,11046106,3365,0,1756480860,13149.74220832,31394.240033160007,53324.22334440001
2025-08-29,15:21:02.000,241,11046157,3765,0,1756480861,13149.79609879999,34164.87943227,53324.251292880006
2025-08-29,15:21:03.000,241,11046132,3525,0,1756480862,13149.748944629995,32317.802947500008,53324.30718984
2025-08-29,15:21:04.000,241,11046144,3525,0,1756480863,13149.77588986999,31394.261180550006,53324.26526712
2025-08-29,15:21:05.000,241,11046218,3165,0,1756480864,13149.73547200999,22620.44873997,53324.230331520004
2025-08-29,15:21:06.000,241,11046161,3645,0,1756480865,13149.69505414999,27700.108211009996,53324.21635728
2025-08-29,15:21:07.000,241,11046171,3804,0,1756480866,13149.70179046,33703.26715422,53324.29321560001
2025-08-29,15:21:08.000,241,11046112,3325,0,1756480867,13149.6613726,26776.65103362,53324.3281512
2025-08-29,15:21:09.000,241,11046136,3325,0,1756480868,13149.668108909995,34165.18959399,53324.32116408001
2025-08-29,15:21:10.000,241,11046131,3885,0,1756480869,13149.64116367,29547.438464460007,53324.30718984
2025-08-29,15:21:11.000,241,11046161,4045,0,1756480870,13149.63442735999,27238.61576817,53324.26526712
2025-08-29,15:21:12.000,241,11046115,3965,0,1756480871,13149.63442735999,28624.002434459995,53324.26526712
2025-08-29,15:21:13.000,241,11046191,3885,0,1756480872,13149.607482119995,27238.784947289998,53324.25828
2025-08-29,15:21:14.000,241,11046131,3924,0,1756480873,13149.58053688,25853.532214470004,53324.251292880006
2025-08-29,15:21:15.000,241,11046136,3405,0,1756480874,13149.55359163999,33704.014362,53324.30718984
2025-08-29,15:21:16.000,241,11046154,3525,0,1756480875,13149.56032795,30009.7768029,53324.27225424001
2025-08-29,15:21:17.000,241,11046142,3325,0,1756480876,13149.546855329994,31395.325599179996,53324.300202720005
2025-08-29,15:21:18.000,241,11046137,3804,0,1756480877,13149.506437469994,25853.990407920006,53324.28622848
2025-08-29,15:21:19.000,241,11046140,3525,0,1756480878,13149.55359163999,30933.82610721,53324.29321560001
2025-08-29,15:21:20.000,241,11046145,3845,0,1756480879,13149.54011902,26777.807090939998,53324.29321560001
2025-08-29,15:21:21.000,241,11046154,3444,0,1756480880,13149.51317377999,30934.101023280004,53324.32116408001
2025-08-29,15:21:22.000,241,11046097,3924,0,1756480881,13149.459283299999,30934.263153270003,53324.32116408001
2025-08-29,15:21:23.000,241,11046176,3565,0,1756480882,13149.439074369999,30010.834172400006,53324.3281512
2025-08-29,15:21:24.000,241,11046143,3645,0,1756480883,13149.398656509999,27240.19477329,53324.1884088
2025-08-29,15:21:25.000,241,11046160,3525,0,1756480884,13149.432338059989,29087.433388050005,53324.22334440001
2025-08-29,15:21:26.000,241,11046142,3405,0,1756480885,13149.371711269989,27240.469689360005,53324.19539592
2025-08-29,15:21:27.000,241,11046196,3485,0,1756480886,13149.344766029993,30934.890525840005,53324.24430576001
2025-08-29,15:21:28.000,241,11046128,3405,0,1756480887,13149.270666619988,28164.279323249997,53324.279241360004
2025-08-29,15:21:29.000,241,11046175,3765,0,1756480888,13149.230248759988,27702.533111729994,53324.22334440001
2025-08-29,15:21:30.000,241,11046193,3965,0,1756480889,13149.203303519993,31396.960997340007,53324.1884088
2025-08-29,15:21:31.000,241,11046188,3405,0,1756480890,13149.156149349998,26779.090032599997,53324.21635728
2025-08-29,15:21:32.000,241,11046096,3405,0,1756480891,13149.156149349998,29088.13830105,53324.23731864
2025-08-29,15:21:33.000,241,11046151,3965,0,1756480892,13149.142676729993,31858.918682760006,53324.25828
2025-08-29,15:21:34.000,241,11046169,3965,0,1756480893,13149.149413040002,28164.56833758,53324.20937016
2025-08-29,15:21:35.000,241,11046199,3924,0,1756480894,13149.169621970002,27241.040668889997,53324.230331520004
2025-08-29,15:21:36.000,241,11046133,3924,0,1756480895,13149.176358279998,29550.018446040005,53324.17443456001
2025-08-29,15:21:37.000,241,11046140,3325,0,1756480896,13149.216776139998,27241.061816279995,53324.13949896
2025-08-29,15:21:38.000,241,11046165,4165,0,1756480897,13149.250457689988,26317.43545977,53324.1185376
2025-08-29,15:21:39.000,241,11046165,3804,0,1756480898,13149.243721379993,27702.843273449995,53324.16046032
2025-08-29,15:21:40.000,241,11046168,3565,0,1756480899,13149.284139239993,32782.58733405,53324.062640640004
2025-08-29,15:21:41.000,241,11046164,3245,0,1756480900,13149.311084479988,30473.595458640004,53324.1185376
2025-08-29,15:21:42.000,241,11046127,3885,0,1756480901,13149.331293409989,29549.940905609998,53324.10456336001
2025-08-29,15:21:43.000,241,11046153,3845,0,1756480902,13149.398656509999,31397.172471240003,53324.062640640004
2025-08-29,15:21:44.000,241,11046178,3485,0,1756480903,13149.418865439999,29549.89861083,53324.09757624
2025-08-29,15:21:45.000,241,11046141,3924,0,1756480904,13149.459283299999,30473.47562343,53324.06962776
2025-08-29,15:21:46.000,241,11046124,3565,0,1756480905,13149.49296484999,28626.20881215,53324.06962776
2025-08-29,15:21:47.000,241,11046118,3365,0,1756480906,13149.486228539994,34629.51578709,53324.062640640004
2025-08-29,15:21:48.000,241,11046164,3444,0,1756480907,13149.519910089999,28626.166517370002,53324.09757624
2025-08-29,15:21:49.000,241,11046113,4085,0,1756480908,13149.54011902,28164.356863680005,53324.1185376
2025-08-29,15:21:50.000,241,11046150,3285,0,1756480909,13149.49296484999,24931.75273002,53324.04167928
2025-08-29,15:21:51.000,241,11046123,3565,0,1756480910,13149.486228539994,30473.214805619995,53324.013730800005
2025-08-29,15:21:52.000,241,11046162,3405,0,1756480911,13149.499701159999,30011.355808020002,53324.02770504
2025-08-29,15:21:53.000,241,11046117,3924,0,1756480912,13149.499701159999,27240.582475439995,53324.083602000006
2025-08-29,15:21:54.000,241,11046159,3885,0,1756480913,13149.479492229999,29087.694205859996,53324.03469216001
2025-08-29,15:21:55.000,241,11046157,3965,0,1756480914,13149.49296484999,30934.79183802,53324.083602000006
2025-08-29,15:21:56.000,241,11046142,3405,0,1756480915,13149.439074369999,33243.71322213,53324.03469216001
2025-08-29,15:21:57.000,241,11046158,3405,0,1756480916,13149.445810679994,30011.05974456,53323.99276944
2025-08-29,15:21:58.000,241,11046122,3485,0,1756480917,13149.445810679994,30472.82005434,53324.00674368001
2025-08-29,15:21:59.000,241,11046167,3804,0,1756480918,13149.398656509999,26778.441512639998,53324.00674368001
2025-08-29,15:22:00.000,241,11046125,3924,0,1756480919,13149.418865439999,26316.603662430003,53323.99276944
2025-08-29,15:22:01.000,241,11046135,4045,0,1756480920,13149.358238649998,32319.833096939998,53324.02071792
2025-08-29,15:22:02.000,241,11046136,3245,0,1756480921,13149.358238649998,32319.80490042,53324.06962776
2025-08-29,15:22:03.000,241,11046158,3565,0,1756480922,13149.351502339989,30472.566285659996,53324.03469216001
2025-08-29,15:22:04.000,241,11046117,3765,0,1756480923,13149.263930309993,30472.53808914,53323.95783384001
2025-08-29,15:22:05.000,241,11046164,3325,0,1756480924,13149.270666619988,29087.144373720002,53324.03469216001
2025-08-29,15:22:06.000,241,11046194,3325,0,1756480925,13149.196567209998,28163.58850851,53324.03469216001
2025-08-29,15:22:07.000,241,11046178,3245,0,1756480926,13149.149413040002,31857.811969350005,53324.013730800005
2025-08-29,15:22:08.000,241,11046152,3485,0,1756480927,13149.075313629997,30010.622698499996,53323.964820960005
2025-08-29,15:22:09.000,241,11046139,3924,0,1756480928,13149.068577320002,28625.23603221,53324.00674368001
2025-08-29,15:22:10.000,241,11046173,3685,0,1756480929,13149.014686839997,30010.636796759994,53324.04167928
2025-08-29,15:22:11.000,241,11046182,3525,0,1756480930,13148.987741600002,27701.637872220002,53323.9438596
2025-08-29,15:22:12.000,241,11046170,3565,0,1756480931,13148.940587429992,26778.039712230006,53324.03469216001
2025-08-29,15:22:13.000,241,11046180,3565,0,1756480932,13148.900169569992,33243.03650565,53323.92289824
2025-08-29,15:22:14.000,241,11046174,3605,0,1756480933,13148.886696950001,30934.093974150004,53323.9787952
2025-08-29,15:22:15.000,241,11046116,3525,0,1756480934,13148.879960639992,31395.92477523,53323.95783384001
2025-08-29,15:22:16.000,241,11046151,3965,0,1756480935,13148.879960639992,30472.333664370002,53323.90892400001
2025-08-29,15:22:17.000,241,11046203,3924,0,1756480936,13148.846279090001,25392.674193330007,53323.90892400001
2025-08-29,15:22:18.000,241,11046137,4285,0,1756480937,13148.853015399996,28163.426378520002,53323.9787952
2025-08-29,15:22:19.000,241,11046146,3245,0,1756480938,13148.832806469996,33243.092898689996,53323.894949760004
2025-08-29,15:22:20.000,241,11046150,3365,0,1756480939,13148.859751709992,34166.733353460004,53323.90193688
2025-08-29,15:22:21.000,241,11046170,3485,0,1756480940,13148.906905880001,30934.206760229994,53323.88796264001
2025-08-29,15:22:22.000,241,11046147,3924,0,1756480941,13148.927114810002,30472.460548710005,53323.90193688
2025-08-29,15:22:23.000,241,11046155,3645,0,1756480942,13149.007950530002,29548.925830890003,53323.83905280001
2025-08-29,15:22:24.000,241,11046154,3285,0,1756480943,13149.014686839997,32319.769654770003,53323.79014296001
2025-08-29,15:22:25.000,241,11046120,3565,0,1756480944,13149.041632079992,34628.74743192,53323.8041172
2025-08-29,15:22:26.000,241,11046175,3845,0,1756480945,13149.048368390002,27701.98327959,53323.727258880004
2025-08-29,15:22:27.000,241,11046152,3325,0,1756480946,13149.088786250002,27240.321657630004,53323.8041172
2025-08-29,15:22:28.000,241,11046082,3085,0,1756480947,13149.129204110002,31396.55919693,53323.76219448
2025-08-29,15:22:29.000,241,11046074,3325,0,1756480948,13149.142676729993,29549.461564769997,53323.692323279996
2025-08-29,15:22:30.000,241,11046062,3645,0,1756480949,13149.162885659993,30011.299414980007,53323.76219448
2025-08-29,15:22:31.000,241,11046079,3885,0,1756480950,13149.183094589993,28625.983239990004,53323.76918160001
2025-08-29,15:22:32.000,241,11046098,3285,0,1756480951,13149.176358279998,25393.505990670004,53323.78315584
2025-08-29,15:22:33.000,241,11046148,3245,0,1756480952,13149.176358279998,28164.40620759,53323.76918160001
2025-08-29,15:22:34.000,241,11046148,3444,0,1756480953,13149.203303519993,33705.95992188,53323.81809144001
2025-08-29,15:22:35.000,241,11046120,3444,0,1756480954,13149.142676729993,26317.28742804,53323.75520736
2025-08-29,15:22:36.000,241,11046178,3565,0,1756480955,13149.129204110002,30935.27117886,53323.76219448
2025-08-29,15:22:37.000,241,11046137,3765,0,1756480956,13149.115731489997,28626.307499970004,53323.79014296001
2025-08-29,15:22:38.000,241,11046050,3405,0,1756480957,13149.088786250002,29088.12420279,53323.78315584
2025-08-29,15:22:39.000,241,11046079,3804,0,1756480958,13149.088786250002,27702.78688041,53323.76918160001
2025-08-29,15:22:40.000,241,11046114,3444,0,1756480959,13149.075313629997,31397.130176460007,53323.797130080005
2025-08-29,15:22:41.000,241,11046095,3804,0,1756480960,13149.041632079992,33706.164346649995,53323.81110432
2025-08-29,15:22:42.000,241,11046165,3725,0,1756480961,13148.974268979997,30935.398063200002,53323.8041172
2025-08-29,15:22:43.000,241,11046094,3325,0,1756480962,13148.947323740002,30011.87039451,53323.76219448
2025-08-29,15:22:44.000,241,11046109,3845,0,1756480963,13148.927114810002,26317.44955803,53323.8041172
2025-08-29,15:22:45.000,241,11046100,3444,0,1756480964,13148.940587429992,27702.885568230005,53323.8041172
2025-08-29,15:22:46.000,241,11046151,3765,0,1756480965,13148.974268979997,36476.98702314,53323.76219448
2025-08-29,15:22:47.000,241,11046127,3804,0,1756480966,13148.987741600002,30473.64480255,53323.68533616
2025-08-29,15:22:48.000,241,11046111,3605,0,1756480967,13148.967532670002,28164.70932018,53323.71328464
2025-08-29,15:22:49.000,241,11046104,3325,0,1756480968,13148.994477909997,30935.503800150007,53323.78315584
2025-08-29,15:22:50.000,241,11046110,3405,0,1756480969,13149.007950530002,23084.97935784,53323.65738768
2025-08-29,15:22:51.000,241,11046117,3685,0,1756480970,13149.007950530002,29088.349774949995,53323.734246
2025-08-29,15:22:52.000,241,11046075,3565,0,1756480971,13149.055104699997,34629.86119446,53323.748220240006
2025-08-29,15:22:54.000,241,11046141,3765,0,1756480973,13149.102258869993,29088.46256103,53323.75520736
2025-08-29,15:22:55.000,241,11046155,3965,0,1756480974,13149.129204110002,27703.10409126,53323.8041172
2025-08-29,15:22:56.000,241,11046130,3205,0,1756480975,13149.176358279998,27241.357879739997,53323.76219448
2025-08-29,15:22:57.000,241,11046161,3605,0,1756480976,13149.149413040002,27703.139336909997,53323.71328464
2025-08-29,15:22:58.000,241,11046049,3804,0,1756480977,13149.122467799993,24008.753746079994,53323.71328464
2025-08-29,15:22:59.000,241,11046115,3725,0,1756480978,13149.108995180002,35091.889371180005,53323.734246
2025-08-29,15:23:00.000,241,11046121,4004,0,1756480979,13149.102258869993,28164.977187120006,53323.81110432
2025-08-29,15:23:01.000,241,11046183,3765,0,1756480980,13149.095522559997,27703.174582559994,53323.76918160001
2025-08-29,15:23:02.000,241,11046004,3605,0,1756480981,13149.135940419997,32782.85520099,53323.74123312001
2025-08-29,15:23:03.000,241,11046116,3444,0,1756480982,13149.122467799993,24932.366004330004,53323.77616872
2025-08-29,15:23:04.000,241,11046132,3365,0,1756480983,13149.102258869993,24932.274365639998,53323.75520736
2025-08-29,15:23:05.000,241,11046175,3845,0,1756480984,13149.048368390002,32321.024399910006,53323.79014296001
2025-08-29,15:23:06.000,241,11046163,3965,0,1756480985,13149.021423149992,30935.602487969998,53323.748220240006
2025-08-29,15:23:07.000,241,11046169,4004,0,1756480986,13149.028159460002,31859.101960140004,53323.81110432
2025-08-29,15:23:08.000,241,11046125,3804,0,1756480987,13149.028159460002,33244.46042991,53323.83206568
2025-08-29,15:23:09.000,241,11046139,4045,0,1756480988,13149.028159460002,27241.097061930006,53323.83206568
2025-08-29,15:23:10.000,241,11046135,3965,0,1756480989,13148.987741600002,31397.22181515,53323.81809144001
2025-08-29,15:23:11.000,241,11046139,4004,0,1756480990,13149.041632079992,32320.805876879997,53323.797130080005
2025-08-29,15:23:12.000,241,11046186,3325,0,1756480991,13149.068577320002,30935.43330885,53323.76918160001
2025-08-29,15:23:13.000,241,11046098,3365,0,1756480992,13149.095522559997,24470.267336310004,53323.846039920005
2025-08-29,15:23:14.000,241,11046115,3645,0,1756480993,13149.088786250002,27241.040668889997,53323.83905280001
2025-08-29,15:23:15.000,241,11046142,3525,0,1756480994,13149.129204110002,30935.383964940003,53323.77616872
2025-08-29,15:23:16.000,241,11046147,3845,0,1756480995,13149.135940419997,29088.244038000004,53323.81110432
2025-08-29,15:23:17.000,241,11046122,3444,0,1756480996,13149.169621970002,29550.025495170004,53323.9438596
2025-08-29,15:23:18.000,241,11046124,3685,0,1756480997,13149.210039830003,31859.045567099995,53323.95084672
2025-08-29,15:23:19.000,241,11046176,3285,0,1756480998,13149.236985069998,29550.06778995,53323.97180808
2025-08-29,15:23:20.000,241,11046140,3525,0,1756480999,13149.216776139998,30935.475603629995,53323.93687248001
2025-08-29,15:23:21.000,241,11046200,3405,0,1756481000,13149.257193999998,29550.07483908,53323.98578232001
2025-08-29,15:23:22.000,241,11046204,3565,0,1756481001,13149.230248759988,29550.08893734,53324.02770504
2025-08-29,15:23:23.000,241,11046144,3485,0,1756481002,13149.196567209998,34629.790703160004,53324.013730800005
2025-08-29,15:23:24.000,241,11046132,3365,0,1756481003,13149.223512449993,30473.616606030002,53323.9787952
2025-08-29,15:23:25.000,241,11046139,4004,0,1756481004,13149.230248759988,30473.616606030002,53323.98578232001
2025-08-29,15:23:26.000,241,11046174,3645,0,1756481005,13149.210039830003,32782.502744490004,53324.03469216001
2025-08-29,15:23:27.000,241,11046144,3525,0,1756481006,13149.210039830003,29088.12420279,53324.0486664
2025-08-29,15:23:28.000,241,11046168,3525,0,1756481007,13149.196567209998,30473.524967339996,53324.05565352001
2025-08-29,15:23:29.000,241,11046142,3645,0,1756481008,13149.169621970002,31858.848191459998,53324.04167928
2025-08-29,15:23:30.000,241,11045962,3565,0,1756481009,13149.135940419997,31858.791798420003,53324.06962776
2025-08-29,15:23:31.000,241,11046163,3885,0,1756481010,13149.108995180002,30011.602527569994,53324.013730800005
2025-08-29,15:23:32.000,241,11046186,3685,0,1756481011,13149.108995180002,30935.179540170007,53324.09058912
2025-08-29,15:23:33.000,241,11046119,3845,0,1756481012,13149.088786250002,25855.428430440006,53324.02770504
2025-08-29,15:23:34.000,241,11046148,3405,0,1756481013,13149.068577320002,29549.76467736,53324.062640640004
2025-08-29,15:23:35.000,241,11046118,3645,0,1756481014,13149.068577320002,27702.547209990007,53324.05565352001
2025-08-29,15:23:36.000,241,11046131,3725,0,1756481015,13149.088786250002,29549.73648084,53324.03469216001
2025-08-29,15:23:37.000,241,11046146,3405,0,1756481016,13149.055104699997,29088.004367579997,53324.0486664
2025-08-29,15:23:38.000,241,11046144,3485,0,1756481017,13149.021423149992,29549.75762823,53324.09757624
2025-08-29,15:23:39.000,241,11046176,3485,0,1756481018,13149.034895769997,24008.232110459998,53324.10456336001
2025-08-29,15:23:40.000,241,11046151,3804,0,1756481019,13149.014686839997,30935.158392779995,53324.07661488001
2025-08-29,15:23:41.000,241,11046134,3405,0,1756481020,13149.028159460002,32320.552108200005,53324.062640640004
2025-08-29,15:23:42.000,241,11046129,3765,0,1756481021,13148.981005289992,29087.947974540002,53324.111550480004
2025-08-29,15:23:43.000,241,11046163,4045,0,1756481022,13148.994477909997,30011.54613453,53324.1884088
2025-08-29,15:23:44.000,241,11046170,3444,0,1756481023,13148.927114810002,29549.687136930006,53324.14648608
2025-08-29,15:23:45.000,241,11046103,4004,0,1756481024,13148.927114810002,25855.280398710005,53324.13949896
2025-08-29,15:23:46.000,241,11046147,4004,0,1756481025,13148.920378499992,29087.80699194,53324.16046032
2025-08-29,15:23:47.000,241,11046178,3485,0,1756481026,13148.913642189997,27702.349834349996,53324.062640640004
2025-08-29,15:23:48.000,241,11046131,3645,0,1756481027,13148.893433259997,29549.503859549994,53324.14648608
2025-08-29,15:23:49.000,241,11046169,3725,0,1756481028,13148.853015399996,26778.645937409994,53324.1185376
2025-08-29,15:23:50.000,241,11046152,3045,0,1756481029,13148.853015399996,30934.756592370002,53324.181421680005
2025-08-29,15:23:51.000,241,11046205,3804,0,1756481030,13148.859751709992,25855.00548264,53324.20238304001
2025-08-29,15:23:52.000,241,11046136,3325,0,1756481031,13148.866488020001,32781.861273660004,53324.12552472001
2025-08-29,15:23:53.000,241,11046129,4004,0,1756481032,13148.873224329996,32320.065718230006,53324.1185376
2025-08-29,15:23:55.000,241,11046171,3804,0,1756481034,13148.940587429992,24931.379126130007,53324.16744744
2025-08-29,15:23:56.000,241,11045983,3804,0,1756481035,13148.960796359992,27240.342805020002,53324.20937016
2025-08-29,15:23:57.000,241,11046153,3804,0,1756481036,13148.994477909997,31396.54509867,53324.21635728
2025-08-29,15:23:58.000,241,11046167,3845,0,1756481037,13149.061841009992,28164.011456310007,53324.20937016
2025-08-29,15:23:59.000,241,11046018,3405,0,1756481038,13149.095522559997,28164.08899674,53324.300202720005
2025-08-29,15:24:00.000,241,11046018,3485,0,1756481039,13149.149413040002,32320.213749960007,53324.24430576001
2025-08-29,15:24:01.000,241,11046178,3405,0,1756481040,13149.189830900003,28625.926846949995,53324.23731864
2025-08-29,15:24:02.000,241,11046189,4045,0,1756481041,13149.210039830003,30473.073823020008,53324.26526712
2025-08-29,15:24:03.000,241,11046157,3765,0,1756481042,13149.243721379993,26778.801018269995,53324.20937016
2025-08-29,15:24:04.000,241,11046183,3685,0,1756481043,13149.257193999998,30473.094970410006,53324.26526712
2025-08-29,15:24:05.000,241,11046072,3165,0,1756481044,13149.263930309993,30473.102019540005,53324.29321560001
2025-08-29,15:24:06.000,241,11046143,3804,0,1756481045,13149.304348169993,31396.679032140004,53324.26526712
2025-08-29,15:24:07.000,241,11046141,3924,0,1756481046,13149.297611859998,28164.131291519996,53324.23731864
2025-08-29,15:24:08.000,241,11046158,3325,0,1756481047,13149.284139239993,31396.686081270003,53324.23731864
2025-08-29,15:24:09.000,241,11046146,3485,0,1756481048,13149.277402929998,29549.546154330004,53324.230331520004
2025-08-29,15:24:10.000,241,11046151,3565,0,1756481049,13149.290875549988,29549.58139998,53324.29321560001
2025-08-29,15:24:11.000,241,11046184,3245,0,1756481050,13149.317820789998,25855.231054799995,53324.29321560001
2025-08-29,15:24:12.000,241,11045967,3845,0,1756481051,13149.338029719998,26317.090052400003,53324.300202720005
2025-08-29,15:24:13.000,241,11046125,3765,0,1756481052,13149.331293409989,30011.461544970007,53324.31417696
2025-08-29,15:24:14.000,241,11046113,3885,0,1756481053,13149.317820789998,28626.074878679996,53324.31417696
2025-08-29,15:24:15.000,241,11046047,3965,0,1756481054,13149.311084479988,25855.372037399997,53324.25828
2025-08-29,15:24:16.000,241,11046107,3765,0,1756481055,13149.338029719998,30935.151343649995,53324.279241360004
2025-08-29,15:24:17.000,241,11046058,3485,0,1756481056,13149.385183889994,32782.446351449995,53324.31417696
2025-08-29,15:24:18.000,241,11046137,3885,0,1756481057,13149.385183889994,29549.90565996,53324.31417696
2025-08-29,15:24:19.000,241,11046099,3804,0,1756481058,13149.412129129989,30473.510869079997,53324.33513832
2025-08-29,15:24:20.000,241,11046183,4004,0,1756481059,13149.466019609994,29088.187644959995,53324.38404816
2025-08-29,15:24:21.000,241,11046140,3325,0,1756481060,13149.47275591999,28626.413236919994,53324.349112560005
2025-08-29,15:24:22.000,241,11046091,3725,0,1756481061,13149.479492229999,29550.025495170004,53324.3281512
2025-08-29,15:24:23.000,241,11046132,3685,0,1756481062,13149.47275591999,30011.84924712,53324.37007392001
2025-08-29,15:24:24.000,241,11046160,3005,0,1756481063,13149.486228539994,25393.87959456,53324.39103528001
2025-08-29,15:24:25.000,241,11046132,3365,0,1756481064,13149.486228539994,30935.41216146,53324.40500952
2025-08-29,15:24:26.000,241,11046111,3804,0,1756481065,13149.51317377999,31858.925731890005,53324.40500952
2025-08-29,15:24:27.000,241,11046131,3804,0,1756481066,13149.53338270999,28164.511944540005,53324.37007392001
2025-08-29,15:24:28.000,241,11046098,3685,0,1756481067,13149.55359163999,27702.695241719994,53324.43994512001
2025-08-29,15:24:29.000,241,11046081,3885,0,1756481068,13149.56032795,30011.609576699993,53324.41199664001
2025-08-29,15:24:30.000,241,11046076,3485,0,1756481069,13149.58053688,28164.385060200002,53324.432958
2025-08-29,15:24:31.000,241,11046085,3804,0,1756481070,13149.58053688,33244.072727759994,53324.46090648001
2025-08-29,15:24:32.000,241,11046109,3685,0,1756481071,13149.61421842999,33705.83303754,53324.45391936
2025-08-29,15:24:33.000,241,11046140,3285,0,1756481072,13149.59400949999,29549.651891279995,53324.46090648001
2025-08-29,15:24:34.000,241,11046133,3765,0,1756481073,13149.62095474,28164.23702847,53324.39103528001
2025-08-29,15:24:35.000,241,11046136,3365,0,1756481074,13149.64116367,31396.812965610006,53324.3630868
2025-08-29,15:24:36.000,241,11046184,3325,0,1756481075,13149.64116367,30935.024459310007,53324.3630868
2025-08-29,15:24:37.000,241,11046162,3325,0,1756481076,13149.668108909995,31396.88345691,53324.3630868
2025-08-29,15:24:38.000,241,11046174,3405,0,1756481077,13149.668108909995,32320.530960810007,53324.40500952
2025-08-29,15:24:39.000,241,11046133,3685,0,1756481078,13149.708526769995,30473.341689959998,53324.43994512001
2025-08-29,15:24:40.000,241,11046178,3165,0,1756481079,13149.748944629995,30473.355788219997,53324.432958
2025-08-29,15:24:41.000,241,11046141,3685,0,1756481080,13149.71526307999,32320.6225995,53324.432958
2025-08-29,15:24:42.000,241,11046183,4004,0,1756481081,13149.77588986999,31397.017390380002,53324.38404816
2025-08-29,15:24:43.000,241,11046144,3125,0,1756481082,13149.75568093999,28626.314549100003,53324.46090648001
2025-08-29,15:24:44.000,241,11046177,3924,0,1756481083,13149.76241725,31858.84114233,53324.398022400004
2025-08-29,15:24:45.000,241,11046152,3444,0,1756481084,13149.74220832,32782.432253189996,53324.398022400004
2025-08-29,15:24:46.000,241,11046167,4165,0,1756481085,13149.728735699995,29088.088957140004,53324.418983760006
2025-08-29,15:24:47.000,241,11046173,3965,0,1756481086,13149.72199939,27702.659996069997,53324.446932240004
2025-08-29,15:24:48.000,241,11046200,3245,0,1756481087,13149.65463628999,33244.17846471,53324.418983760006
2025-08-29,15:24:49.000,241,11046145,3765,0,1756481088,13149.688317839995,30011.55318366,53324.41199664001
2025-08-29,15:24:50.000,241,11046151,3645,0,1756481089,13149.6613726,26779.033639560002,53324.49584208
2025-08-29,15:24:51.000,241,11046170,3325,0,1756481090,13149.688317839995,29549.785824749997,53324.45391936
2025-08-29,15:24:52.000,241,11046137,3924,0,1756481091,13149.70179046,27240.730507169996,53324.53776480001
2025-08-29,15:24:53.000,241,11046167,3845,0,1756481092,13149.728735699995,29087.926827150004,53324.48186784
2025-08-29,15:24:54.000,241,11046156,3525,0,1756481093,13149.78262618,32320.418174730003,53324.45391936
2025-08-29,15:24:56.000,241,11046164,3485,0,1756481095,13149.870198209996,25855.273349580006,53324.42597088
2025-08-29,15:24:57.000,241,11046208,3285,0,1756481096,13149.991451789996,24469.858486769997,53324.41199664001
2025-08-29,15:24:58.000,241,11046137,3885,0,1756481097,13150.025133340001,31858.615570170005,53324.45391936
2025-08-29,15:24:59.000,241,11046181,3845,0,1756481098,13150.119441679992,32782.178484510005,53324.418983760006
2025-08-29,15:25:00.000,241,11046178,3605,0,1756481099,13150.220486329992,31396.827063870005,53324.46090648001
2025-08-29,15:25:01.000,241,11046169,3685,0,1756481100,13150.375421459998,26778.949049999996,53324.55872616001
2025-08-29,15:25:02.000,241,11046016,3325,0,1756481101,13150.483202419993,35553.08575056,53324.54475192
2025-08-29,15:25:03.000,241,11046158,3444,0,1756481102,13150.590983379989,32320.552108200005,53324.565713280004
2025-08-29,15:25:04.000,241,11046179,3804,0,1756481103,13150.705500649994,26778.977246520008,53324.516803440005
2025-08-29,15:25:05.000,241,11046143,3924,0,1756481104,13150.87390839999,26779.026590430003,53324.55173904
2025-08-29,15:25:06.000,241,11046151,4085,0,1756481105,13150.968216739995,25393.625825879993,53324.57968752001
2025-08-29,15:25:07.000,241,11046118,3485,0,1756481106,13151.109679249996,35553.07870143,53324.5727004
2025-08-29,15:25:08.000,241,11046212,3325,0,1756481107,13151.177042349991,34167.692035140004,53324.6425716
2025-08-29,15:25:09.000,241,11046156,3444,0,1756481108,13151.224196520001,28164.356863680005,53324.684494320005
2025-08-29,15:25:10.000,241,11046150,3485,0,1756481109,13151.325241170001,32320.474567769998,53324.66353296
2025-08-29,15:25:11.000,241,11046123,3845,0,1756481110,13151.379131649992,31396.749523439998,53324.69846856
2025-08-29,15:25:12.000,241,11046166,3405,0,1756481111,13151.372395339997,30011.39105367,53324.71942992
2025-08-29,15:25:13.000,241,11046176,3285,0,1756481112,13151.379131649992,28164.124242389997,53324.733404160004
2025-08-29,15:25:14.000,241,11046173,3924,0,1756481113,13151.352186409997,26316.899725890005,53324.72641704001
2025-08-29,15:25:15.000,241,11046184,3525,0,1756481114,13151.352186409997,29087.602567170004,53324.7124428
2025-08-29,15:25:16.000,241,11046183,3804,0,1756481115,13151.311768549996,23546.048852880005,53324.76135264
2025-08-29,15:25:17.000,241,11046174,3325,0,1756481116,13151.311768549996,28625.609636099995,53324.782314000004
2025-08-29,15:25:18.000,241,11046133,3885,0,1756481117,13151.251141759996,24007.689327450003,53324.782314000004
2025-08-29,15:25:19.000,241,11046162,3325,0,1756481118,13151.170306039996,30010.89056544,53324.83122384
2025-08-29,15:25:20.000,241,11046141,3924,0,1756481119,13151.150097109996,27701.877542639995,53324.82423672001
2025-08-29,15:25:21.000,241,11046200,3405,0,1756481120,13151.089470319996,28625.433407849996,53324.76135264
2025-08-29,15:25:22.000,241,11046205,3685,0,1756481121,13151.028843529995,29087.109128070006,53324.81026248
2025-08-29,15:25:23.000,241,11046141,3645,0,1756481122,13151.008634599995,30472.53104001,53324.78930112
2025-08-29,15:25:24.000,241,11046199,3924,0,1756481123,13150.96148043,28625.306523510008,53324.8172496
2025-08-29,15:25:25.000,241,11046156,3525,0,1756481124,13150.927798879995,31857.811969350005,53324.74737840001
2025-08-29,15:25:26.000,241,11046182,3525,0,1756481125,13150.96148043,35090.380857359996,53324.77532688001
2025-08-29,15:25:27.000,241,11046183,4045,0,1756481126,13150.907589949995,30934.29839892,53324.754365520006
2025-08-29,15:25:28.000,241,11046145,3725,0,1756481127,13150.91432625999,28163.62375416,53324.81026248
2025-08-29,15:25:29.000,241,11046145,3845,0,1756481128,13150.89411732999,29087.278307190005,53324.852185200005
2025-08-29,15:25:30.000,241,11046200,3444,0,1756481129,13150.90085364,26778.399217860002,53324.803275360006
2025-08-29,15:25:31.000,241,11046132,3165,0,1756481130,13150.87390839999,26316.695301119995,53324.754365520006
2025-08-29,15:25:32.000,241,11046187,3645,0,1756481131,13150.89411732999,30934.686101069994,53324.76135264
2025-08-29,15:25:33.000,241,11046147,3885,0,1756481132,13150.867172089995,32781.9176667,53324.733404160004
2025-08-29,15:25:34.000,241,11046177,3765,0,1756481133,13150.887381019995,29549.489761289995,53324.69148144
2025-08-29,15:25:35.000,241,11046133,4085,0,1756481134,13150.90085364,30011.419250189996,53324.74737840001
2025-08-29,15:25:36.000,241,11046146,3365,0,1756481135,13150.87390839999,31858.756552770006,53324.69846856
2025-08-29,15:25:37.000,241,11046124,3365,0,1756481136,13150.90085364,30011.616625830007,53324.69846856
2025-08-29,15:25:38.000,241,11046146,3444,0,1756481137,13150.9412715,25855.6540026,53324.76833976
2025-08-29,15:25:39.000,241,11046159,3885,0,1756481138,13150.907589949995,26317.576442370002,53324.69846856
2025-08-29,15:25:40.000,241,11046180,3365,0,1756481139,13150.91432625999,30473.884472970007,53324.70545568001
2025-08-29,15:25:41.000,241,11046145,3845,0,1756481140,13150.88064471,28626.807988200002,53324.69846856
2025-08-29,15:25:42.000,241,11046172,3685,0,1756481141,13150.84022685,26779.780847340007,53324.74039128
2025-08-29,15:25:43.000,241,11046126,3444,0,1756481142,13150.77960006,30012.427275780006,53324.72641704001
2025-08-29,15:25:44.000,241,11046206,3285,0,1756481143,13150.75265481999,29088.948951,53324.733404160004
2025-08-29,15:25:45.000,241,11046183,3845,0,1756481144,13150.698764339999,27703.668021660007,53324.733404160004
2025-08-29,15:25:46.000,241,11046117,3765,0,1756481145,13150.604455999994,34630.77053223,53324.67052008
2025-08-29,15:25:47.000,241,11046158,3365,0,1756481146,13150.530356589989,27703.858348170004,53324.71942992
2025-08-29,15:25:48.000,241,11046236,3325,0,1756481147,13150.489938729988,32321.940786809995,53324.67750720001
2025-08-29,15:25:49.000,241,11046142,3365,0,1756481148,13150.422575629993,27242.203775340007,53324.67052008
2025-08-29,15:25:50.000,241,11046188,3325,0,1756481149,13150.409103010003,29089.534028790004,53324.6425716
2025-08-29,15:25:51.000,241,11046114,3525,0,1756481150,13150.328267290002,30936.793790940006,53324.6425716
2025-08-29,15:25:52.000,241,11046151,3605,0,1756481151,13150.247431570002,33245.870255910006,53324.69846856
2025-08-29,15:25:53.000,241,11046155,3885,0,1756481152,13150.233958949997,35093.130018059994,53324.733404160004
2025-08-29,15:25:54.000,241,11046113,3804,0,1756481153,13150.254167879997,28627.985192909997,53324.6425716
2025-08-29,15:25:55.000,241,11046116,3565,0,1756481154,13150.240695259992,25857.233007720002,53324.60763600001
2025-08-29,15:25:56.000,241,11046193,4004,0,1756481155,13150.233958949997,35555.207538689996,53324.67750720001
2025-08-29,15:25:57.000,241,11046128,3525,0,1756481156,13150.227222640002,35555.256882600006,53324.62161024
2025-08-29,15:25:58.000,241,11046149,3804,0,1756481157,13150.247431570002,28166.49275007,53324.55173904
2025-08-29,15:25:59.000,241,11046121,3804,0,1756481158,13150.247431570002,30475.533969390002,53324.614623120004
2025-08-29,15:26:00.000,241,11046129,3645,0,1756481159,13150.287849430002,29551.971055050002,53324.60064888
2025-08-29,15:26:01.000,241,11046091,3965,0,1756481160,13150.348476220002,36017.327354099994,53324.5028292
2025-08-29,15:26:02.000,241,11046129,4004,0,1756481161,13150.402366699993,27243.106063979998,53324.50981632001
2025-08-29,15:26:03.000,241,11046131,3685,0,1756481162,13150.409103010003,29552.196627209996,53324.55173904
2025-08-29,15:26:04.000,241,11046108,3405,0,1756481163,13150.483202419993,30475.914622409997,53324.55872616001
2025-08-29,15:26:05.000,241,11046099,3965,0,1756481164,13150.530356589989,30014.140214369996,53324.48885496001
2025-08-29,15:26:06.000,241,11046132,3405,0,1756481165,13150.631401239989,30014.168410889994,53324.42597088
2025-08-29,15:26:07.000,241,11046145,4045,0,1756481166,13150.671819099989,26781.543129840007,53324.48186784
2025-08-29,15:26:08.000,241,11046151,4004,0,1756481167,13150.75265481999,32785.012234769994,53324.446932240004
2025-08-29,15:26:09.000,241,11046103,3804,0,1756481168,13150.79307267999,29090.633693070005,53324.5028292
2025-08-29,15:26:10.000,241,11046103,3965,0,1756481169,13150.846963159995,28167.070778730005,53324.46090648001
2025-08-29,15:26:11.000,241,11046095,3965,0,1756481170,13150.92106257,30476.224784129998,53324.398022400004
2025-08-29,15:26:12.000,241,11046134,3565,0,1756481171,13150.988425669995,27705.388009379996,53324.53077768
2025-08-29,15:26:13.000,241,11046180,3325,0,1756481172,13151.03557983999,28628.993218500007,53324.45391936
2025-08-29,15:26:14.000,241,11046132,3365,0,1756481173,13151.12315187,29090.809921320004,53324.50981632001
2025-08-29,15:26:15.000,241,11046127,3845,0,1756481174,13151.190514969996,29552.65482066,53324.55173904
2025-08-29,15:26:16.000,241,11046193,4004,0,1756481175,13151.230932829996,26781.761652870002,53324.5727004
2025-08-29,15:26:17.000,241,11046117,4125,0,1756481176,13151.298295929992,28628.950923719996,53324.54475192
2025-08-29,15:26:18.000,241,11046110,3485,0,1756481177,13151.358922719992,30937.99214304,53324.59366176
2025-08-29,15:26:19.000,241,11046086,3405,0,1756481178,13151.392604269997,28167.190613939994,53324.66353296
2025-08-29,15:26:20.000,241,11046142,3005,0,1756481179,13151.433022129997,30014.344639140007,53324.54475192
2025-08-29,15:26:21.000,241,11046119,3845,0,1756481180,13151.473439989997,24010.833239429994,53324.586674640006
2025-08-29,15:26:22.000,241,11046132,3365,0,1756481181,13151.534066779997,25858.085952449997,53324.614623120004
2025-08-29,15:26:23.000,241,11046131,3845,0,1756481182,13151.567748330002,30014.302344359996,53324.586674640006
2025-08-29,15:26:24.000,241,11046095,4085,0,1756481183,13151.655320359998,30476.04150675,53324.66353296
2025-08-29,15:26:25.000,241,11046077,3885,0,1756481184,13151.648584049988,30014.281196969998,53324.70545568001
2025-08-29,15:26:26.000,241,11046139,3804,0,1756481185,13151.668792979988,30937.787718270003,53324.684494320005
2025-08-29,15:26:27.000,241,11046142,3245,0,1756481186,13151.682265599993,36017.58817191,53324.733404160004
2025-08-29,15:26:28.000,241,11046170,3365,0,1756481187,13151.709210839988,28628.668958520007,53324.71942992
2025-08-29,15:26:29.000,241,11046111,4045,0,1756481188,13151.729419769988,25396.029579210008,53324.78930112
2025-08-29,15:26:30.000,241,11046112,3444,0,1756481189,13151.729419769988,29090.485661340004,53324.71942992
2025-08-29,15:26:31.000,241,11046114,3405,0,1756481190,13151.736156079998,33246.80779019999,53324.782314000004
2025-08-29,15:26:32.000,241,11046145,3924,0,1756481191,13151.742892389993,31861.37178,53324.83821096
2025-08-29,15:26:33.000,241,11046145,3924,0,1756481192,13151.763101319993,25396.10711964,53324.83122384
2025-08-29,15:26:34.000,241,11046105,4045,0,1756481193,13151.783310249994,28167.000287429997,53324.85917232
2025-08-29,15:26:35.000,241,11046088,3365,0,1756481194,13151.796782869998,24472.5442053,53324.901095040004
2025-08-29,15:26:36.000,241,11046152,3525,0,1756481195,13151.790046559989,29552.506788929997,53324.89410792001
2025-08-29,15:26:37.000,241,11046122,3365,0,1756481196,13151.816991799999,30476.111998049993,53324.86615944
2025-08-29,15:26:38.000,241,11046119,3645,0,1756481197,13151.830464419989,27705.289321560005,53324.8871208
2025-08-29,15:26:39.000,241,11046130,3165,0,1756481198,13151.823728109994,29090.873363489998,53324.93603064
2025-08-29,15:26:40.000,241,11046163,3845,0,1756481199,13151.843937039994,29090.887461749997,53324.950004880004
2025-08-29,15:26:41.000,241,11046120,3365,0,1756481200,13151.850673349989,28167.338645669995,53325.00590184
2025-08-29,15:26:42.000,241,11046124,3405,0,1756481201,13151.830464419989,27705.550139369996,53324.922056400006
2025-08-29,15:26:43.000,241,11046089,3804,0,1756481202,13151.837200729999,26782.015421549993,53325.0268632
2025-08-29,15:26:44.000,241,11046103,3765,0,1756481203,13151.830464419989,30014.633653469995,53324.99891472
2025-08-29,15:26:45.000,241,11046101,3685,0,1756481204,13151.783310249994,30014.682997380005,53325.019876080005
2025-08-29,15:26:46.000,241,11046130,3365,0,1756481205,13151.796782869998,24934.755659400005,53325.07577304
2025-08-29,15:26:47.000,241,11046121,3725,0,1756481206,13151.776573939998,27243.846222630003,53325.07577304
2025-08-29,15:26:48.000,241,11046093,3765,0,1756481207,13151.790046559989,27705.64882719,53325.05481168
2025-08-29,15:26:49.000,241,11046088,3325,0,1756481208,13151.763101319993,30476.577240629995,53325.11070864001
2025-08-29,15:26:50.000,241,11046173,3885,0,1756481209,13151.736156079998,31861.935710399994,53325.13167000001
2025-08-29,15:26:51.000,241,11046132,3285,0,1756481210,13151.722683459993,27705.64882719,53325.07577304
2025-08-29,15:26:52.000,241,11046145,3924,0,1756481211,13151.689001909988,33709.14612864,53325.12468288
2025-08-29,15:26:53.000,241,11046102,3565,0,1756481212,13151.709210839988,29091.02844435,53325.12468288
2025-08-29,15:26:54.000,241,11046134,3525,0,1756481213,13151.702474529993,28629.183545010004,53325.089747280006
2025-08-29,15:26:55.000,241,11046077,4125,0,1756481214,13151.702474529993,26320.17757134,53325.17359272
2025-08-29,15:26:56.000,241,11046166,3245,0,1756481215,13151.675529289998,34170.90643842,53325.17359272
2025-08-29,15:26:57.000,241,11046111,3845,0,1756481216,13151.668792979988,29552.929736730002,53325.18057984001
2025-08-29,15:26:58.000,241,11046190,3285,0,1756481217,13151.715947149998,32323.780609740003,53325.25045104001
2025-08-29,15:26:59.000,241,11046151,3885,0,1756481218,13151.668792979988,26782.036568940006,53325.22250256
2025-08-29,15:27:00.000,241,11046091,3685,0,1756481219,13151.689001909988,30476.577240629995,53325.33429648
2025-08-29,15:27:01.000,241,11046105,3605,0,1756481220,13151.682265599993,32323.794708,53325.22250256
2025-08-29,15:27:02.000,241,11046124,3405,0,1756481221,13151.682265599993,29091.148279560002,53325.27839952001
2025-08-29,15:27:03.000,241,11046135,3685,0,1756481222,13151.729419769988,32785.59026343,53325.236476800004
2025-08-29,15:27:04.000,241,11046117,4045,0,1756481223,13151.742892389993,24473.02354614,53325.25045104001
2025-08-29,15:27:05.000,241,11046137,3885,0,1756481224,13151.736156079998,31400.189498880005,53325.20852832001
2025-08-29,15:27:06.000,241,11046068,3405,0,1756481225,13151.763101319993,31400.203597140004,53325.236476800004
2025-08-29,15:27:07.000,241,11046105,3845,0,1756481226,13151.816991799999,28629.38092065,53325.236476800004
2025-08-29,15:27:08.000,241,11046129,3804,0,1756481227,13151.89109120999,27243.923763059996,53325.29237376
2025-08-29,15:27:09.000,241,11046127,3845,0,1756481228,13151.89109120999,29091.16942695,53325.22250256
2025-08-29,15:27:10.000,241,11046153,3725,0,1756481229,13151.904563829994,30476.605437150007,53325.22948968001
2025-08-29,15:27:11.000,241,11046106,3325,0,1756481230,13151.97866324,30938.386894320007,53325.32730936001
2025-08-29,15:27:12.000,241,11046118,3485,0,1756481231,13152.03255371999,30476.612486280006,53325.306348000006
2025-08-29,15:27:13.000,241,11046142,3325,0,1756481232,13152.086444199995,29091.16942695,53325.306348000006
2025-08-29,15:27:14.000,241,11046118,3485,0,1756481233,13152.106653129995,27243.853271760003,53325.32032224
2025-08-29,15:27:15.000,241,11046173,3885,0,1756481234,13152.11338943999,28629.359773260003,53325.32730936001
2025-08-29,15:27:16.000,241,11046169,3765,0,1756481235,13152.21443408999,31400.161302360008,53325.36224496
2025-08-29,15:27:17.000,241,11046146,3365,0,1756481236,13152.288533499996,34632.828878190005,53325.3412836
2025-08-29,15:27:18.000,241,11046155,3845,0,1756481237,13152.308742429996,32785.5832143,53325.36224496
2025-08-29,15:27:19.000,241,11046118,3685,0,1756481238,13152.396314459991,29091.113033910005,53325.36923208
2025-08-29,15:27:20.000,241,11046144,3444,0,1756481239,13152.463677560001,30938.337550409997,53325.34827072001
2025-08-29,15:27:21.000,241,11046127,3845,0,1756481240,13152.504095420001,26320.248062640007,53325.43211616
2025-08-29,15:27:22.000,241,11046129,4085,0,1756481241,13152.584931140002,27243.839173500004,53325.453077520004
2025-08-29,15:27:23.000,241,11046114,3365,0,1756481242,13152.632085309997,26320.226915249994,53325.43211616
2025-08-29,15:27:24.000,241,11046104,3444,0,1756481243,13152.733129959997,27243.87441915,53325.50198736
2025-08-29,15:27:25.000,241,11046134,3485,0,1756481244,13152.800493059993,27243.87441915,53325.57884568
2025-08-29,15:27:26.000,241,11046136,3405,0,1756481245,13152.847647230003,27705.634728930003,53325.54391008001
2025-08-29,15:27:27.000,241,11046156,3444,0,1756481246,13152.915010329998,28629.268134569997,53325.55788432
2025-08-29,15:27:28.000,241,11046196,3325,0,1756481247,13152.941955569993,26320.17757134,53325.571858560004
2025-08-29,15:27:29.000,241,11046153,4004,0,1756481248,13152.935219259998,27705.606532410005,53325.61378128001
2025-08-29,15:27:30.000,241,11046123,3525,0,1756481249,13152.962164499993,32323.64667627,53325.5508972
2025-08-29,15:27:31.000,241,11046115,3765,0,1756481250,13153.022791289994,36941.79960621,53325.655704
2025-08-29,15:27:32.000,241,11046135,3804,0,1756481251,13153.016054979998,27243.761633069997,53325.620768400004
2025-08-29,15:27:33.000,241,11046135,3765,0,1756481252,13153.016054979998,28629.176495880005,53325.60679416
2025-08-29,15:27:34.000,241,11046149,3765,0,1756481253,13152.962164499993,33247.20959061,53325.66967824
2025-08-29,15:27:35.000,241,11046154,3405,0,1756481254,13152.982373429993,30938.104929120003,53325.67666536
2025-08-29,15:27:36.000,241,11046144,3525,0,1756481255,13153.002582359994,28628.986169370008,53325.68365248001
2025-08-29,15:27:37.000,241,11046168,3725,0,1756481256,13152.989109739989,28629.021415020004,53325.69762672
2025-08-29,15:27:38.000,241,11046168,3405,0,1756481257,13152.935219259998,32323.407005850007,53325.61378128001
2025-08-29,15:27:39.000,241,11046175,3645,0,1756481258,13152.962164499993,27705.310468950003,53325.690639600005
2025-08-29,15:27:40.000,241,11046129,3804,0,1756481259,13152.968900809989,30937.928700870005,53325.70461384
2025-08-29,15:27:41.000,241,11046153,3845,0,1756481260,13152.948691879988,34632.37068474,53325.74653656
2025-08-29,15:27:42.000,241,11046112,3365,0,1756481261,13152.941955569993,26319.818065710002,53325.69762672
2025-08-29,15:27:43.000,241,11046079,3845,0,1756481262,13152.955428189998,36017.72210538,53325.68365248001
2025-08-29,15:27:44.000,241,11046108,3525,0,1756481263,13152.989109739989,30475.935769799995,53325.68365248001
2025-08-29,15:27:45.000,241,11046150,3444,0,1756481264,13152.948691879988,36479.45421864001,53325.7255752
2025-08-29,15:27:46.000,241,11046149,3804,0,1756481265,13153.009318669989,26781.423294630004,53325.64871688
2025-08-29,15:27:47.000,241,11046120,3525,0,1756481266,13153.063209149994,29090.401071779997,53325.68365248001
2025-08-29,15:27:48.000,241,11046108,3525,0,1756481267,13153.13057224999,29090.337629610003,53325.68365248001
2025-08-29,15:27:49.000,241,11046139,4004,0,1756481268,13153.144044869994,30475.689050250003,53325.73256232001
2025-08-29,15:27:50.000,241,11046135,3765,0,1756481269,13153.204671659994,27704.774735069994,53325.70461384
2025-08-29,15:27:51.000,241,11046096,3405,0,1756481270,13153.27877107,28628.28125637,53325.68365248001
2025-08-29,15:27:52.000,241,11046163,3804,0,1756481271,13153.31918893,32784.44830437,53325.71858808
2025-08-29,15:27:53.000,241,11046096,3325,0,1756481272,13153.35960679,29551.745482889994,53325.76749792
2025-08-29,15:27:54.000,241,11046131,3765,0,1756481273,13153.37981572,24933.613700340007,53325.77448504
2025-08-29,15:27:55.000,241,11046096,3444,0,1756481274,13153.46065144,31398.78672201,53325.788459280004
2025-08-29,15:27:56.000,241,11046143,3444,0,1756481275,13153.51454191999,26318.859384030002,53325.74653656
2025-08-29,15:27:57.000,241,11046150,3525,0,1756481276,13153.56169609,25395.176634479998,53325.80243352001
2025-08-29,15:27:58.000,241,11046138,3444,0,1756481277,13153.608850259996,30936.772643549994,53325.78147216001
2025-08-29,15:27:59.000,241,11046126,3365,0,1756481278,13153.62232288,26780.408219909994,53325.78147216001
2025-08-29,15:28:00.000,241,11046147,3725,0,1756481279,13153.629059189996,28165.724394899997,53325.809420640006
2025-08-29,15:28:01.000,241,11046134,3485,0,1756481280,13153.669477049996,30474.645779009996,53325.85134336001
2025-08-29,15:28:02.000,241,11046138,3365,0,1756481281,13153.62232288,24932.922885599997,53325.83038200001
2025-08-29,15:28:03.000,241,11046113,4004,0,1756481282,13153.615586569991,27703.618677749997,53325.7954464
2025-08-29,15:28:04.000,241,11046122,3525,0,1756481283,13153.629059189996,32321.57423205,53325.84435624
2025-08-29,15:28:05.000,241,11046185,3645,0,1756481284,13153.642531810001,29088.857312310007,53325.907240320004
2025-08-29,15:28:06.000,241,11046119,3885,0,1756481285,13153.642531810001,28626.956019930003,53325.90025320001
2025-08-29,15:28:07.000,241,11046069,3765,0,1756481286,13153.649268119996,27703.238024730003,53325.907240320004
2025-08-29,15:28:08.000,241,11046104,3605,0,1756481287,13153.629059189996,28164.89259756,53325.9351888
2025-08-29,15:28:09.000,241,11046037,3965,0,1756481288,13153.682949670001,28164.751614959998,53325.977111520006
2025-08-29,15:28:10.000,241,11046103,3645,0,1756481289,13153.676213359991,32782.650776220005,53325.8653176
2025-08-29,15:28:11.000,241,11046065,3804,0,1756481290,13153.682949670001,29088.180595829996,53325.94916304001
2025-08-29,15:28:12.000,241,11046054,3285,0,1756481291,13153.736840149992,27240.906735419994,53325.907240320004
2025-08-29,15:28:13.000,241,11046068,3285,0,1756481292,13153.797466939992,33244.107973410006,53325.956150160004
2025-08-29,15:28:14.000,241,11046115,3845,0,1756481293,13153.851357419997,30473.221854749994,53325.956150160004
2025-08-29,15:28:15.000,241,11046139,3645,0,1756481294,13153.911984209997,27240.575426309995,53325.96313728
2025-08-29,15:28:16.000,241,11046102,3285,0,1756481295,13153.992819929997,30011.20777629,53326.00506
2025-08-29,15:28:17.000,241,11046068,3405,0,1756481296,13154.013028859998,29087.567321520008,53326.00506
2025-08-29,15:28:18.000,241,11046039,3725,0,1756481297,13154.107337199988,32320.002276059997,53326.10287968
2025-08-29,15:28:19.000,241,11046120,3485,0,1756481298,13154.167963989988,27240.244117199996,53326.1098668
2025-08-29,15:28:20.000,241,11046104,3405,0,1756481299,13154.215118159998,30010.87646718,53326.08191832
2025-08-29,15:28:21.000,241,11046064,3085,0,1756481300,13154.275744949999,29549.059764360005,53326.1098668
2025-08-29,15:28:22.000,241,11046056,3525,0,1756481301,13154.34984435999,29087.17257024,53326.144802400006
2025-08-29,15:28:23.000,241,11046082,3365,0,1756481302,13154.356580669999,28625.24308134,53326.15877664
2025-08-29,15:28:24.000,241,11046102,3365,0,1756481303,13154.41720746,31857.656888490004,53326.10287968
2025-08-29,15:28:25.000,241,11046054,3325,0,1756481304,13154.444152699994,26777.877582240006,53326.144802400006
2025-08-29,15:28:26.000,241,11046129,3765,0,1756481305,13154.51151579999,28624.89062484,53326.11685392001
2025-08-29,15:28:27.000,241,11046116,3405,0,1756481306,13154.524988419995,29086.601590709994,53326.17275088
2025-08-29,15:28:28.000,241,11046102,3285,0,1756481307,13154.524988419995,31395.44543439,53326.263583440006
2025-08-29,15:28:29.000,241,11046102,3365,0,1756481308,13154.59235151999,33704.254032419994,53326.2496092
2025-08-29,15:28:30.000,241,11046144,3365,0,1756481309,13154.605824139995,26315.630882490004,53326.25659632001
2025-08-29,15:28:31.000,241,11046078,3165,0,1756481310,13154.61256044999,29548.037640509996,53326.13082816
2025-08-29,15:28:32.000,241,11046044,3405,0,1756481311,13154.61256044999,33703.972067220006,53326.193712240005
2025-08-29,15:28:33.000,241,11046068,3325,0,1756481312,13154.626033069995,30933.128243340005,53326.2496092
2025-08-29,15:28:34.000,241,11046084,3365,0,1756481313,13154.626033069995,29085.967169010008,53326.23563496001
2025-08-29,15:28:35.000,241,11046103,3645,0,1756481314,13154.61929676,31856.59246986,53326.20069936
2025-08-29,15:28:36.000,241,11046098,3365,0,1756481315,13154.61929676,30471.25514748,53326.23563496001
2025-08-29,15:28:37.000,241,11046160,3125,0,1756481316,13154.626033069995,28624.051778370005,53326.27755768
2025-08-29,15:28:38.000,241,11046099,3885,0,1756481317,13154.57214258999,30009.403199010005,53326.23563496001
2025-08-29,15:28:39.000,241,11046120,3285,0,1756481318,13154.63276937999,25391.567479920006,53326.30550616001
2025-08-29,15:28:40.000,241,11046163,3845,0,1756481319,13154.59235151999,26315.116296000007,53326.242622080004
2025-08-29,15:28:41.000,241,11046130,3405,0,1756481320,13154.585615209995,27700.453618379994,53326.28454480001
2025-08-29,15:28:42.000,241,11046148,3365,0,1756481321,13154.57214258999,31394.670030089997,53326.28454480001
2025-08-29,15:28:43.000,241,11046153,3845,0,1756481322,13154.53172472999,30009.2833638,53326.32646752
2025-08-29,15:28:44.000,241,11046165,3605,0,1756481323,13154.49130686999,30009.269265540002,53326.29851904
2025-08-29,15:28:45.000,241,11046127,3645,0,1756481324,13154.49804318,25853.193856230006,53326.33345464001
2025-08-29,15:28:46.000,241,11046143,4125,0,1756481325,13154.464361629995,26776.714475789995,53326.291531920004
2025-08-29,15:28:47.000,241,11046127,3885,0,1756481326,13154.41720746,30009.156479459998,53326.27057056
2025-08-29,15:28:48.000,241,11046143,3885,0,1756481327,13154.403734839994,35550.52691637,53326.263583440006
2025-08-29,15:28:49.000,241,11046110,3365,0,1756481328,13154.343108049994,26776.66513188,53326.27057056
2025-08-29,15:28:50.000,241,11046176,3165,0,1756481329,13154.336371739999,27238.42544166,53326.27057056
2025-08-29,15:28:51.000,241,11046127,3924,0,1756481330,13154.282481259994,27700.249193609998,53326.20069936
2025-08-29,15:28:52.000,241,11046153,3645,0,1756481331,13154.262272329994,30009.156479459998,53326.193712240005
2025-08-29,15:28:53.000,241,11046148,3205,0,1756481332,13154.242063399994,26314.982362530005,53326.20768648
2025-08-29,15:28:54.000,241,11046124,3605,0,1756481333,13154.201645539993,29085.657007290007,53326.179738
2025-08-29,15:28:55.000,241,11046137,3765,0,1756481334,13154.181436609993,24467.863582980004,53326.18672512001
2025-08-29,15:28:56.000,241,11046142,3245,0,1756481335,13154.167963989988,29547.50190663,53326.16576376001
2025-08-29,15:28:57.000,241,11046141,3965,0,1756481336,13154.161227679993,25853.299593179996,53326.20768648
2025-08-29,15:28:58.000,241,11046123,3965,0,1756481337,13154.174700299998,30471.205803570003,53326.20069936
2025-08-29,15:28:59.000,241,11046168,3205,0,1756481338,13154.208381849989,30009.47369031,53326.16576376001
2025-08-29,15:29:00.000,241,11046190,3605,0,1756481339,13154.228590779989,30009.558279870005,53326.095892560006
2025-08-29,15:29:01.000,241,11046136,3525,0,1756481340,13154.295953879999,24006.413434920003,53326.144802400006
2025-08-29,15:29:02.000,241,11046125,3845,0,1756481341,13154.316162809999,27238.996421189993,53326.10287968
2025-08-29,15:29:03.000,241,11046166,3325,0,1756481342,13154.363316979994,26777.355946619995,53326.15877664
2025-08-29,15:29:04.000,241,11046166,3405,0,1756481343,13154.423943769994,27239.221993350002,53326.10287968
2025-08-29,15:29:05.000,241,11046083,3965,0,1756481344,13154.51151579999,25392.187803360008,53326.08191832
2025-08-29,15:29:06.000,241,11046080,3365,0,1756481345,13154.5788789,26315.793012480004,53326.01903424001
2025-08-29,15:29:07.000,241,11046082,3165,0,1756481346,13154.626033069995,31857.318530250006,53326.01204712
2025-08-29,15:29:08.000,241,11046078,3405,0,1756481347,13154.72034141,30472.05169917,53326.03300848
2025-08-29,15:29:09.000,241,11046080,3365,0,1756481348,13154.774231889991,30472.129239600006,53326.026021360005
2025-08-29,15:29:10.000,241,11046068,3565,0,1756481349,13154.82138606,32319.360805229997,53325.99807288001
2025-08-29,15:29:11.000,241,11046082,3405,0,1756481350,13154.942639640001,29548.700258729994,53326.01903424001
2025-08-29,15:29:12.000,241,11046035,3845,0,1756481351,13154.989793809997,31857.86131326,53326.06794408001
2025-08-29,15:29:13.000,241,11046099,3645,0,1756481352,13155.077365839992,35552.24690409,53326.03300848
2025-08-29,15:29:14.000,241,11046019,3924,0,1756481353,13155.158201559992,30472.608580440006,53326.03300848
2025-08-29,15:29:15.000,241,11046103,4004,0,1756481354,13155.191883109997,28163.77178589,53326.03300848
2025-08-29,15:29:16.000,241,11046105,3845,0,1756481355,13155.218828349993,28625.736520439998,53325.928201680006
2025-08-29,15:29:17.000,241,11046061,3725,0,1756481356,13155.259246209993,29549.327631299995,53325.99108576
2025-08-29,15:29:18.000,241,11046065,3845,0,1756481357,13155.313136689998,31396.664933880005,53326.03300848
2025-08-29,15:29:19.000,241,11046072,3444,0,1756481358,13155.326609309988,31396.70722866,53326.01204712
2025-08-29,15:29:20.000,241,11046113,3885,0,1756481359,13155.346818239988,33243.9881382,53326.01903424001
2025-08-29,15:29:21.000,241,11046118,3405,0,1756481360,13155.393972409998,31396.932800819995,53326.01903424001
2025-08-29,15:29:22.000,241,11046084,3525,0,1756481361,13155.387236099989,26779.082983469998,53325.99807288001
2025-08-29,15:29:23.000,241,11046112,3405,0,1756481362,13155.420917649993,35553.290175329996,53326.026021360005
2025-08-29,15:29:24.000,241,11046151,3885,0,1756481363,13155.407445029989,31859.101960140004,53326.06794408001
2025-08-29,15:29:25.000,241,11046086,3444,0,1756481364,13155.387236099989,26317.717424970004,53325.99807288001
2025-08-29,15:29:26.000,241,11046099,3685,0,1756481365,13155.420917649993,26317.816112789995,53325.97012440001
2025-08-29,15:29:27.000,241,11046160,3405,0,1756481366,13155.387236099989,27703.343761680007,53325.97012440001
2025-08-29,15:29:28.000,241,11046097,3725,0,1756481367,13155.387236099989,35092.305269849996,53325.94217592
2025-08-29,15:29:29.000,241,11046137,3685,0,1756481368,13155.420917649993,29089.005344039993,53325.92121456001
2025-08-29,15:29:30.000,241,11046185,3765,0,1756481369,13155.387236099989,31398.15934944,53325.85134336001
2025-08-29,15:29:31.000,241,11046138,3485,0,1756481370,13155.393972409998,32321.919639419997,53325.89326608
2025-08-29,15:29:32.000,241,11046156,3405,0,1756481371,13155.400708719993,27242.28131577,53325.87929184001
2025-08-29,15:29:33.000,241,11046169,3565,0,1756481372,13155.420917649993,29089.604520089997,53325.8653176
2025-08-29,15:29:34.000,241,11046149,3685,0,1756481373,13155.441126579994,30013.400055720005,53325.7954464
2025-08-29,15:29:35.000,241,11046154,3285,0,1756481374,13155.454599199998,33707.96187480001,53325.87230472
2025-08-29,15:29:36.000,241,11046119,4004,0,1756481375,13155.488280749989,32322.70209285,53325.85134336001
2025-08-29,15:29:37.000,241,11046116,3165,0,1756481376,13155.521962299994,29551.99220244,53325.85134336001
2025-08-29,15:29:38.000,241,11046110,3365,0,1756481377,13155.582589089994,32784.79371174,53325.809420640006
2025-08-29,15:29:39.000,241,11046125,3845,0,1756481378,13155.623006949994,32784.86420303999,53325.80243352001
2025-08-29,15:29:40.000,241,11046163,3845,0,1756481379,13155.69710636,25396.13531616,53325.80243352001
2025-08-29,15:29:41.000,241,11046131,3765,0,1756481380,13155.703842669995,28167.12717177,53325.809420640006
2025-08-29,15:29:42.000,241,11046132,3405,0,1756481381,13155.784678389995,30476.260029779995,53325.81640776
2025-08-29,15:29:43.000,241,11046155,3645,0,1756481382,13155.79815101,31400.006221500007,53325.73256232001
2025-08-29,15:29:44.000,241,11046157,3765,0,1756481383,13155.8587778,30476.563142369996,53325.7954464
2025-08-29,15:29:45.000,241,11046153,3645,0,1756481384,13155.89919566,31400.316383219993,53325.83736912
2025-08-29,15:29:46.000,241,11046147,3725,0,1756481385,13155.97329506999,30014.979060840007,53325.84435624
2025-08-29,15:29:47.000,241,11046152,3245,0,1756481386,13155.95982245,27705.98718543,53325.75352368001
2025-08-29,15:29:48.000,241,11046163,3725,0,1756481387,13156.047394479996,28629.6981315,53325.760510800006
2025-08-29,15:29:49.000,241,11046108,3525,0,1756481388,13156.121493890001,29553.4161267,53325.71858808
2025-08-29,15:29:50.000,241,11046116,3365,0,1756481389,13156.215802229992,30015.275124299995,53325.7954464
2025-08-29,15:29:51.000,241,11046127,3725,0,1756481390,13156.222538540002,30015.324468210005,53325.80243352001
2025-08-29,15:29:52.000,241,11046137,3725,0,1756481391,13156.202329610001,32324.400933180004,53325.7954464
2025-08-29,15:29:53.000,241,11046108,3245,0,1756481392,13156.175384369992,30015.38086125,53325.809420640006
2025-08-29,15:29:54.000,241,11046167,4045,0,1756481393,13156.195593299992,30015.331517340004,53325.809420640006
2025-08-29,15:29:55.000,241,11046166,3165,0,1756481394,13156.229274849997,29091.747455610006,53325.83038200001
2025-08-29,15:29:56.000,241,11046139,3804,0,1756481395,13156.236011159992,26320.79789478,53325.77448504
2025-08-29,15:29:57.000,241,11046173,3845,0,1756481396,13156.209065919997,25397.192685660004,53325.87230472
2025-08-29,15:29:58.000,241,11046128,3325,0,1756481397,13156.161911750001,26782.544106300003,53325.809420640006
2025-08-29,15:29:59.000,241,11046136,3365,0,1756481398,13156.161911750001,30938.838038639995,53325.739549440004
2025-08-29,15:30:00.000,241,11046166,3285,0,1756481399,13156.209065919997,29091.557129099994,53325.82339488
2025-08-29,15:30:01.000,241,11046175,3725,0,1756481400,13156.168648059996,32324.231754060005,53325.7954464
2025-08-29,15:30:02.000,241,11046171,3725,0,1756481401,13156.161911750001,26320.593470010004,53325.83038200001
2025-08-29,15:30:03.000,241,11046141,3924,0,1756481402,13156.161911750001,28629.592394549996,53325.82339488
2025-08-29,15:30:04.000,241,11046135,3645,0,1756481403,13156.168648059996,32324.097820590003,53325.77448504
2025-08-29,15:30:05.000,241,11046165,3725,0,1756481404,13156.161911750001,31400.464414949995,53325.84435624
2025-08-29,15:30:06.000,241,11046131,3845,0,1756481405,13156.175384369992,28629.585345419997,53325.82339488
2025-08-29,15:30:07.000,241,11046139,3605,0,1756481406,13156.155175439992,31862.238822989995,53325.858330480005
2025-08-29,15:30:08.000,241,11046128,3245,0,1756481407,13156.161911750001,29553.232849320004,53325.8653176
2025-08-29,15:30:09.000,241,11046132,3165,0,1756481408,13156.188856989997,25858.70627589,53325.87929184001
2025-08-29,15:30:10.000,241,11046146,3325,0,1756481409,13156.262956400002,30015.04955214,53325.78147216001
2025-08-29,15:30:11.000,241,11046183,3765,0,1756481410,13156.215802229992,30015.084797789998,53325.788459280004
2025-08-29,15:30:12.000,241,11046124,3365,0,1756481411,13156.215802229992,28167.817986509996,53325.82339488
2025-08-29,15:30:13.000,241,11046112,3325,0,1756481412,13156.269692709997,28629.627640200008,53325.8653176
2025-08-29,15:30:14.000,241,11046093,3804,0,1756481413,13156.289901639997,27706.043578469995,53325.8653176
2025-08-29,15:30:15.000,241,11046181,3725,0,1756481414,13156.269692709997,24935.12926329,53325.85134336001
2025-08-29,15:30:16.000,241,11046096,3205,0,1756481415,13156.303374260002,36018.638492280006,53325.81640776
2025-08-29,15:30:17.000,241,11046136,3444,0,1756481416,13156.337055809992,30938.62656474,53325.89326608
2025-08-29,15:30:18.000,241,11046134,3165,0,1756481417,13156.350528429997,27705.923743260006,53325.85134336001
2025-08-29,15:30:19.000,241,11046205,3725,0,1756481418,13156.337055809992,32323.999132769997,53325.928201680006
2025-08-29,15:30:20.000,241,11046123,3444,0,1756481419,13156.364001050002,33247.597292759994,53325.87230472
2025-08-29,15:30:21.000,241,11046175,3924,0,1756481420,13156.377473669992,34171.0897158,53325.94217592
2025-08-29,15:30:22.000,241,11046155,3605,0,1756481421,13156.370737359997,27243.846222630003,53325.92121456001
2025-08-29,15:30:23.000,241,11046148,3285,0,1756481422,13156.357264739992,33247.280081909994,53325.977111520006
2025-08-29,15:30:24.000,241,11046142,3605,0,1756481423,13156.296637949992,26781.853291559994,53325.928201680006
2025-08-29,15:30:25.000,241,11046159,3924,0,1756481424,13156.283165330002,30014.450376089997,53326.00506
2025-08-29,15:30:26.000,241,11046111,3725,0,1756481425,13156.262956400002,29552.563181970007,53326.01903424001
2025-08-29,15:30:27.000,241,11046130,3165,0,1756481426,13156.242747470002,28628.809941119995,53326.10287968
2025-08-29,15:30:28.000,241,11046108,3525,0,1756481427,13156.215802229992,30937.681981319998,53326.10287968
2025-08-29,15:30:29.000,241,11046152,3365,0,1756481428,13156.175384369992,34632.032326500004,53326.15877664
2025-08-29,15:30:30.000,241,11046138,3245,0,1756481429,13156.148439129996,32784.61043436,53326.08191832
2025-08-29,15:30:31.000,241,11046162,3165,0,1756481430,13156.094548649991,26319.21888966,53326.123841040004
2025-08-29,15:30:32.000,241,11046113,4004,0,1756481431,13156.054130789991,30475.357741140004,53326.1098668
2025-08-29,15:30:33.000,241,11046160,3325,0,1756481432,13156.04065817,24933.613700340007,53326.15178952
2025-08-29,15:30:34.000,241,11046152,3365,0,1756481433,13156.02044924,30475.111021589997,53326.18672512001
2025-08-29,15:30:35.000,241,11046180,3444,0,1756481434,13155.95982245,29089.625667479995,53326.21467360001
2025-08-29,15:30:36.000,241,11046152,3365,0,1756481435,13155.905931969995,30474.89954769,53326.21467360001
2025-08-29,15:30:37.000,241,11046177,3804,0,1756481436,13155.926140899996,24009.613739940003,53326.25659632001
2025-08-29,15:30:38.000,241,11046125,3685,0,1756481437,13155.93287720999,24471.296509289998,53326.23563496001
2025-08-29,15:30:39.000,241,11046092,3205,0,1756481438,13155.865514109995,30012.871370969995,53326.179738
2025-08-29,15:30:40.000,241,11046137,3765,0,1756481439,13155.83183255999,29089.132228379996,53326.25659632001
2025-08-29,15:30:41.000,241,11046129,3645,0,1756481440,13155.845305179995,28627.1604447,53326.242622080004
2025-08-29,15:30:42.000,241,11046155,3965,0,1756481441,13155.81162362999,30012.50481621,53326.25659632001
2025-08-29,15:30:43.000,241,11046095,3685,0,1756481442,13155.81835994,21238.283526090003,53326.28454480001
2025-08-29,15:30:44.000,241,11046092,3245,0,1756481443,13155.77794208,34168.46039031001,53326.28454480001
2025-08-29,15:30:45.000,241,11046108,3165,0,1756481444,13155.73078790999,25394.19680541,53326.27057056
2025-08-29,15:30:46.000,241,11046120,3165,0,1756481445,13155.67016111999,29088.406167990004,53326.242622080004
2025-08-29,15:30:47.000,241,11046129,3804,0,1756481446,13155.60953432999,27241.118209320004,53326.2496092
2025-08-29,15:30:48.000,241,11046136,3325,0,1756481447,13155.62974325999,28626.34274562,53326.25659632001
2025-08-29,15:30:49.000,241,11046141,3685,0,1756481448,13155.528698609989,30935.172491039993,53326.32646752
2025-08-29,15:30:50.000,241,11046139,4365,0,1756481449,13155.474808129999,33244.02338385,53326.30550616001
2025-08-29,15:30:51.000,241,11046114,3605,0,1756481450,13155.427653959989,30473.186609099997,53326.36839024
2025-08-29,15:30:52.000,241,11046134,3444,0,1756481451,13155.353554549998,35552.76149058,53326.34742888
2025-08-29,15:30:53.000,241,11046086,3285,0,1756481452,13155.306400379988,28625.736520439998,53326.34742888
2025-08-29,15:30:54.000,241,11046123,3685,0,1756481453,13155.198619419993,29087.391093269995,53326.34044176
2025-08-29,15:30:55.000,241,11046137,3845,0,1756481454,13155.117783699992,31858.01639412,53326.34742888
2025-08-29,15:30:56.000,241,11046121,3645,0,1756481455,13155.036947979992,27240.04674156,53326.38236448001
2025-08-29,15:30:57.000,241,11046120,3325,0,1756481456,13154.956112259992,35090.3667591,53326.35441600001
2025-08-29,15:30:58.000,241,11046161,3685,0,1756481457,13154.888749159996,31857.748527179996,53326.42428720001
2025-08-29,15:30:59.000,241,11046111,3924,0,1756481458,13154.774231889991,27239.72248158,53326.33345464001
2025-08-29,15:31:00.000,241,11046122,3285,0,1756481459,13154.70013248,30010.368929820004,53326.35441600001
2025-08-29,15:31:01.000,241,11046083,3685,0,1756481460,13154.626033069995,29086.742573309995,53326.32646752
2025-08-29,15:31:02.000,241,11046135,3605,0,1756481461,13154.484570559995,27701.257219199993,53326.34044176
2025-08-29,15:31:03.000,241,11046080,3205,0,1756481462,13154.363316979994,27239.370025080003,53326.361403120005
2025-08-29,15:31:04.000,241,11046123,3845,0,1756481463,13154.262272329994,27701.073941819996,53326.39633872
2025-08-29,15:31:05.000,241,11046152,3325,0,1756481464,13154.188172919989,28162.777858560003,53326.42428720001
2025-08-29,15:31:06.000,241,11046180,3444,0,1756481465,13154.114073509998,28162.728514650007,53326.361403120005
2025-08-29,15:31:07.000,241,11046088,3325,0,1756481466,13154.060183029993,32780.55718461001,53326.459222800004
2025-08-29,15:31:08.000,241,11046047,3804,0,1756481467,13153.986083620002,27239.024617710005,53326.431274320006
2025-08-29,15:31:09.000,241,11046108,3565,0,1756481468,13153.918720519992,27239.017568580006,53326.41730008
2025-08-29,15:31:10.000,241,11046134,3045,0,1756481469,13153.844621110002,25391.835346859996,53326.34044176
2025-08-29,15:31:11.000,241,11046183,3645,0,1756481470,13153.810939559997,32780.366858099995,53326.33345464001
2025-08-29,15:31:12.000,241,11046144,3405,0,1756481471,13153.757049079992,30933.233980289995,53326.34742888
2025-08-29,15:31:13.000,241,11046061,3645,0,1756481472,13153.676213359991,32780.31046506,53326.291531920004
2025-08-29,15:31:14.000,241,11046110,3325,0,1756481473,13153.662740740001,27700.70033793,53326.33345464001
2025-08-29,15:31:15.000,241,11046096,3285,0,1756481474,13153.642531810001,28624.242104880002,53326.291531920004
2025-08-29,15:31:16.000,241,11046143,3685,0,1756481475,13153.615586569991,33242.09192223,53326.242622080004
2025-08-29,15:31:17.000,241,11046140,3405,0,1756481476,13153.58190502,30009.551230740006,53326.263583440006
2025-08-29,15:31:18.000,241,11046088,3365,0,1756481477,13153.55495977999,32318.465565720006,53326.291531920004
2025-08-29,15:31:19.000,241,11046149,3645,0,1756481478,13153.5010693,32318.486713110004,53326.23563496001
2025-08-29,15:31:20.000,241,11046129,4045,0,1756481479,13153.49433298999,27700.658043150004,53326.23563496001
2025-08-29,15:31:21.000,241,11046097,3845,0,1756481480,13153.52127823,30009.558279870005,53326.22864784
2025-08-29,15:31:22.000,241,11046138,3405,0,1756481481,13153.406760959995,28624.178662709994,53326.20069936
2025-08-29,15:31:23.000,241,11046118,3245,0,1756481482,13153.386552029995,27700.636895760006,53326.20069936
2025-08-29,15:31:24.000,241,11046100,3444,0,1756481483,13153.35287047999,27238.841340330007,53326.15877664
2025-08-29,15:31:25.000,241,11046147,3845,0,1756481484,13153.33939786,30009.508935959995,53326.15877664
2025-08-29,15:31:26.000,241,11046155,3725,0,1756481485,13153.285507379995,28624.199810100006,53326.179738
2025-08-29,15:31:27.000,241,11046183,3804,0,1756481486,13153.224880589994,22620.9492282,53326.17275088
2025-08-29,15:31:28.000,241,11046073,4004,0,1756481487,13153.204671659994,30009.47369031,53326.18672512001
2025-08-29,15:31:29.000,241,11046158,3485,0,1756481488,13153.157517489999,28624.143417059997,53326.22864784
2025-08-29,15:31:30.000,241,11046129,3645,0,1756481489,13153.157517489999,30932.994309870002,53326.21467360001
2025-08-29,15:31:31.000,241,11046181,3804,0,1756481490,13153.19793535,27700.587551849996,53326.27755768
2025-08-29,15:31:32.000,241,11046116,3525,0,1756481491,13153.13057224999,34627.337605919995,53326.1098668
2025-08-29,15:31:33.000,241,11046089,3845,0,1756481492,13153.090154389989,31856.59951899,53326.123841040004
2025-08-29,15:31:34.000,241,11046084,3245,0,1756481493,13153.076681769999,32318.388025289998,53326.15178952
2025-08-29,15:31:35.000,241,11046106,3485,0,1756481494,13153.090154389989,23544.533289929997,53326.16576376001
2025-08-29,15:31:36.000,241,11046144,3045,0,1756481495,13153.123835939994,32780.268170280004,53326.1098668
2025-08-29,15:31:37.000,241,11046131,3765,0,1756481496,13153.069945459989,28162.432451190005,53326.13082816
2025-08-29,15:31:38.000,241,11046061,3685,0,1756481497,13153.076681769999,31394.98019181,53326.04698272001
2025-08-29,15:31:39.000,241,11046095,3845,0,1756481498,13153.076681769999,32318.592450059994,53326.05396984
2025-08-29,15:31:40.000,241,11046101,3845,0,1756481499,13153.069945459989,27700.784927490007,53326.01204712
2025-08-29,15:31:41.000,241,11046170,3165,0,1756481500,13153.096890699999,31395.13527267,53325.99807288001
2025-08-29,15:31:42.000,241,11046134,3405,0,1756481501,13153.076681769999,26315.53219467,53326.00506
2025-08-29,15:31:43.000,241,11046123,3565,0,1756481502,13153.056472839999,32780.65587243,53325.94217592
2025-08-29,15:31:44.000,241,11046175,3845,0,1756481503,13153.016054979998,27701.03164704,53325.92121456001
2025-08-29,15:31:45.000,241,11046152,3365,0,1756481504,13152.982373429993,30933.64282983,53325.92121456001
2025-08-29,15:31:46.000,241,11046216,3405,0,1756481505,13152.962164499993,32780.87439546001,53325.928201680006
2025-08-29,15:31:47.000,241,11046147,3685,0,1756481506,13152.928482949988,30471.974158740006,53325.91422744
2025-08-29,15:31:48.000,241,11046160,3245,0,1756481507,13152.894801399998,23083.463794890005,53325.87230472
2025-08-29,15:31:49.000,241,11046148,3285,0,1756481508,13152.840910919993,28163.250150270003,53325.81640776
2025-08-29,15:31:50.000,241,11046159,4165,0,1756481509,13152.807229370002,25854.342864420003,53325.82339488
2025-08-29,15:31:51.000,241,11046185,3845,0,1756481510,13152.746602580002,28625.179639170005,53325.77448504
2025-08-29,15:31:52.000,241,11046144,3485,0,1756481511,13152.692712099997,33243.156340860005,53325.74653656
2025-08-29,15:31:53.000,241,11046167,3924,0,1756481512,13152.652294239997,27239.976250260006,53325.76749792
2025-08-29,15:31:54.000,241,11046171,3965,0,1756481513,13152.591667449997,30010.763681099997,53325.73256232001
2025-08-29,15:31:55.000,241,11046168,3325,0,1756481514,13152.591667449997,30934.432332390003,53325.67666536
2025-08-29,15:31:56.000,241,11046195,3725,0,1756481515,13152.571458519997,33243.466502580006,53325.71160096001
2025-08-29,15:31:57.000,241,11046118,3165,0,1756481516,13152.557985899992,29087.419289790007,53325.690639600005
2025-08-29,15:31:58.000,241,11046176,3325,0,1756481517,13152.578194829992,32320.037521709994,53325.60679416
2025-08-29,15:31:59.000,241,11046169,3924,0,1756481518,13152.571458519997,24469.68930765,53325.64871688
2025-08-29,15:32:00.000,241,11046155,3685,0,1756481519,13152.598403759992,36476.394896219994,53325.592819920006
2025-08-29,15:32:01.000,241,11046176,3245,0,1756481520,13152.672503169997,30473.17251084,53325.5508972
2025-08-29,15:32:02.000,241,11046150,3285,0,1756481521,13152.672503169997,34167.635642099995,53325.55788432
2025-08-29,15:32:03.000,241,11046152,3325,0,1756481522,13152.719657339992,29087.98322019,53325.54391008001
2025-08-29,15:32:04.000,241,11046148,3444,0,1756481523,13152.773547819997,25855.527118259997,53325.474038880006
2025-08-29,15:32:05.000,241,11046144,3485,0,1756481524,13152.847647230003,30473.609556900003,53325.52993584
2025-08-29,15:32:06.000,241,11046181,3725,0,1756481525,13152.908274019988,33244.432233390005,53325.46006464
2025-08-29,15:32:07.000,241,11046172,3285,0,1756481526,13152.982373429993,30935.57429145,53325.49500024001
2025-08-29,15:32:08.000,241,11046138,3325,0,1756481527,13153.036263909999,30473.849227319995,53325.50198736
2025-08-29,15:32:09.000,241,11046174,3485,0,1756481528,13153.036263909999,27241.33673235,53325.50198736
2025-08-29,15:32:10.000,241,11046104,3405,0,1756481529,13153.090154389989,29550.356804280003,53325.522948720005
2025-08-29,15:32:11.000,241,11046106,3245,0,1756481530,13153.184462729994,30012.138261450003,53325.46705176001
2025-08-29,15:32:12.000,241,11046135,3885,0,1756481531,13153.21140796999,28626.751595160007,53325.46006464
2025-08-29,15:32:13.000,241,11046061,3765,0,1756481532,13153.305716309995,28626.800939070003,53325.50897448
2025-08-29,15:32:14.000,241,11046136,3365,0,1756481533,13153.325925239995,30012.152359710002,53325.49500024001
2025-08-29,15:32:15.000,241,11046141,3845,0,1756481534,13153.39328833999,29550.300411239994,53325.52993584
2025-08-29,15:32:16.000,241,11046158,3325,0,1756481535,13153.42023358,30011.99727885,53325.522948720005
2025-08-29,15:32:17.000,241,11046184,3405,0,1756481536,13153.48086037,30935.560193190002,53325.48801312
2025-08-29,15:32:18.000,241,11046106,2925,0,1756481537,13153.568432399996,31859.045567099995,53325.51596160001
2025-08-29,15:32:19.000,241,11046129,3645,0,1756481538,13153.56169609,30473.510869079997,53325.48801312
2025-08-29,15:32:20.000,241,11046150,3365,0,1756481539,13153.629059189996,28164.39210933,53325.50198736
2025-08-29,15:32:21.000,241,11046160,3444,0,1756481540,13153.669477049996,28164.300470639995,53325.51596160001
2025-08-29,15:32:22.000,241,11046098,3365,0,1756481541,13153.649268119996,30011.334660630004,53325.46705176001
2025-08-29,15:32:23.000,241,11046098,3165,0,1756481542,13153.716631219992,30011.257120199996,53325.56487144001
2025-08-29,15:32:24.000,241,11046096,3245,0,1756481543,13153.743576460001,28625.70832392,53325.53692296
2025-08-29,15:32:25.000,241,11046090,3325,0,1756481544,13153.770521699997,28163.807031539996,53325.57884568
2025-08-29,15:32:26.000,241,11046148,3325,0,1756481545,13153.817675869992,34628.662842360005,53325.571858560004
2025-08-29,15:32:27.000,241,11046072,3325,0,1756481546,13153.911984209997,32319.6357213,53325.56487144001
2025-08-29,15:32:28.000,241,11046133,4085,0,1756481547,13153.945665760002,25854.455650500007,53325.56487144001
2025-08-29,15:32:29.000,241,11046143,3885,0,1756481548,13153.999556239993,28625.003410920006,53325.51596160001
2025-08-29,15:32:30.000,241,11046104,3405,0,1756481549,13154.107337199988,25854.187783560003,53325.571858560004
2025-08-29,15:32:31.000,241,11046100,3444,0,1756481550,13154.134282439998,30933.741517650007,53325.54391008001
2025-08-29,15:32:32.000,241,11046080,3325,0,1756481551,13154.208381849989,24930.357002279998,53325.54391008001
2025-08-29,15:32:33.000,241,11046121,3885,0,1756481552,13154.282481259994,32780.677019819996,53325.56487144001
2025-08-29,15:32:34.000,241,11046114,3405,0,1756481553,13154.336371739999,24468.441611639995,53325.620768400004
2025-08-29,15:32:35.000,241,11046175,3485,0,1756481554,13154.403734839994,32318.606548320007,53325.56487144001
2025-08-29,15:32:36.000,241,11046189,3645,0,1756481555,13154.43068007999,31394.937897030002,53325.5508972
2025-08-29,15:32:37.000,241,11046112,3245,0,1756481556,13154.504779489995,24468.110302529996,53325.58583280001
2025-08-29,15:32:38.000,241,11046123,3765,0,1756481557,13154.53172472999,29547.66403662,53325.63474264001
2025-08-29,15:32:39.000,241,11046145,3804,0,1756481558,13154.5788789,22620.815294729997,53325.620768400004
2025-08-29,15:32:40.000,241,11046144,3525,0,1756481559,13154.57214258999,28162.17868251,53325.59980704
2025-08-29,15:32:41.000,241,11046104,3365,0,1756481560,13154.585615209995,27238.59462078,53325.54391008001
2025-08-29,15:32:42.000,241,11046155,3765,0,1756481561,13154.61256044999,27238.481834699996,53325.571858560004
2025-08-29,15:32:43.000,241,11046144,3405,0,1756481562,13154.646241999995,27238.517080350008,53325.571858560004
2025-08-29,15:32:44.000,241,11046105,3804,0,1756481563,13154.63276937999,25391.285514720003,53325.58583280001
2025-08-29,15:32:45.000,241,11046106,3525,0,1756481564,13154.605824139995,30009.100086420003,53325.56487144001
2025-08-29,15:32:46.000,241,11046169,3725,0,1756481565,13154.59908783,26776.531198409997,53325.55788432
2025-08-29,15:32:47.000,241,11046133,3685,0,1756481566,13154.585615209995,29085.431435129998,53325.55788432
2025-08-29,15:32:48.000,241,11046119,3804,0,1756481567,13154.55866997,30932.578411199996,53325.58583280001
2025-08-29,15:32:49.000,241,11046092,3444,0,1756481568,13154.51825211,29085.40323861,53325.53692296
2025-08-29,15:32:50.000,241,11046147,3885,0,1756481569,13154.49804318,25852.95418581,53325.51596160001
2025-08-29,15:32:51.000,241,11046078,3405,0,1756481570,13154.484570559995,29547.142401000005,53325.56487144001
2025-08-29,15:32:52.000,241,11046112,3285,0,1756481571,13154.53172472999,28623.544241010008,53325.5508972
2025-08-29,15:32:53.000,241,11046122,3205,0,1756481572,13154.45762532,25852.890743640004,53325.51596160001
2025-08-29,15:32:54.000,241,11046103,3765,0,1756481573,13154.49804318,26776.404314069994,53325.49500024001
2025-08-29,15:32:55.000,241,11046089,3804,0,1756481574,13154.464361629995,24929.250288869996,53325.50897448
2025-08-29,15:32:56.000,241,11046062,3325,0,1756481575,13154.47783425,29085.26225601,53325.53692296
2025-08-29,15:32:57.000,241,11046115,3924,0,1756481576,13154.49130686999,28161.67819428,53325.53692296
2025-08-29,15:32:58.000,241,11046117,3885,0,1756481577,13154.51825211,27238.058886900006,53325.48801312
2025-08-29,15:32:59.000,241,11046154,3325,0,1756481578,13154.51825211,31394.063804909994,53325.43910328
2025-08-29,15:33:00.000,241,11046199,3725,0,1756481579,13154.524988419995,31394.028559259998,53325.49500024001
2025-08-29,15:33:01.000,241,11046140,3325,0,1756481580,13154.55193365999,29546.930927099995,53325.481026
2025-08-29,15:33:02.000,241,11046145,3804,0,1756481581,13154.63276937999,25852.636974959998,53325.50897448
2025-08-29,15:33:03.000,241,11046133,4165,0,1756481582,13154.626033069995,30932.21890557,53325.48801312
2025-08-29,15:33:04.000,241,11046187,3605,0,1756481583,13154.626033069995,29546.86748493,53325.453077520004
2025-08-29,15:33:05.000,241,11046140,3285,0,1756481584,13154.67318723999,32317.56327708,53325.43211616
2025-08-29,15:33:06.000,241,11046133,3885,0,1756481585,13154.72034141,31855.732476000005,53325.43910328
2025-08-29,15:33:07.000,241,11046111,3765,0,1756481586,13154.74055034,26314.418432129998,53325.46705176001
2025-08-29,15:33:08.000,241,11046121,3765,0,1756481587,13154.774231889991,31855.753623390003,53325.481026
2025-08-29,15:33:09.000,241,11046169,3725,0,1756481588,13154.787704509996,31855.831163819996,53325.50198736
2025-08-29,15:33:10.000,241,11046133,3645,0,1756481589,13154.807913439996,30470.500890569994,53325.5508972
2025-08-29,15:33:11.000,241,11046149,3765,0,1756481590,13154.861803920001,28161.657046890003,53325.56487144001
2025-08-29,15:33:12.000,241,11046102,3125,0,1756481591,13154.908958089996,31855.95099903,53325.481026
2025-08-29,15:33:13.000,241,11046162,3245,0,1756481592,13154.855067609991,29085.311599919994,53325.51596160001
2025-08-29,15:33:14.000,241,11046119,3605,0,1756481593,13154.902221780001,31855.92985164,53325.522948720005
2025-08-29,15:33:15.000,241,11046137,3924,0,1756481594,13154.848331299996,31855.979195549997,53325.53692296
2025-08-29,15:33:16.000,241,11046183,3645,0,1756481595,13154.855067609991,28161.69229254,53325.50198736
2025-08-29,15:33:17.000,241,11046179,3685,0,1756481596,13154.828122369996,30932.35988817,53325.51596160001
2025-08-29,15:33:18.000,241,11046125,3605,0,1756481597,13154.84159499,30008.775826440004,53325.57884568
2025-08-29,15:33:19.000,241,11046051,3685,0,1756481598,13154.814649749991,27238.150525589997,53325.43211616
2025-08-29,15:33:20.000,241,11046142,3405,0,1756481599,13154.76075927,31394.134296210003,53325.50897448
2025-08-29,15:33:21.000,241,11046114,3245,0,1756481600,13154.807913439996,27238.164623849996,53325.39019344
2025-08-29,15:33:22.000,241,11046122,3525,0,1756481601,13154.828122369996,27238.12232907,53325.46006464
2025-08-29,15:33:23.000,241,11046108,3165,0,1756481602,13154.7809682,30470.578431,53325.481026
2025-08-29,15:33:24.000,241,11046117,3765,0,1756481603,13154.814649749991,27238.185771239994,53325.43211616
2025-08-29,15:33:25.000,241,11046133,3645,0,1756481604,13154.787704509996,31394.16954186,53325.44609040001
2025-08-29,15:33:26.000,241,11046100,3325,0,1756481605,13154.80117713,32779.53506076,53325.46705176001
2025-08-29,15:33:27.000,241,11046144,3405,0,1756481606,13154.848331299996,28161.748685579994,53325.43211616
2025-08-29,15:33:28.000,241,11046133,3765,0,1756481607,13154.868540229996,29547.163548390003,53325.50198736
2025-08-29,15:33:29.000,241,11046083,3685,0,1756481608,13154.908958089996,34164.964021830005,53325.44609040001
2025-08-29,15:33:30.000,241,11046155,3885,0,1756481609,13154.935903329992,31394.33167185,53325.4111548
2025-08-29,15:33:31.000,241,11046115,3685,0,1756481610,13154.969584879997,30470.789904899997,53325.44609040001
2025-08-29,15:33:32.000,241,11046140,3005,0,1756481611,13154.996530119992,27238.397245140004,53325.43211616
2025-08-29,15:33:33.000,241,11046069,3685,0,1756481612,13155.036947979992,25853.09516841,53325.41814192001
2025-08-29,15:33:34.000,241,11046146,3405,0,1756481613,13155.077365839992,30470.980231409994,53325.39019344
2025-08-29,15:33:35.000,241,11046125,3725,0,1756481614,13155.057156909992,31856.402143350002,53325.355257840005
2025-08-29,15:33:36.000,241,11046166,3365,0,1756481615,13155.097574769992,25391.405349930006,53325.39019344
2025-08-29,15:33:37.000,241,11046099,3645,0,1756481616,13155.144728940002,28162.129338600003,53325.38320632
2025-08-29,15:33:38.000,241,11046130,3285,0,1756481617,13155.104311080002,29547.487808370002,53325.38320632
2025-08-29,15:33:39.000,241,11046130,3365,0,1756481618,13155.111047389997,24006.089174940003,53325.43910328
2025-08-29,15:33:40.000,241,11046133,3804,0,1756481619,13155.117783699992,30009.248118150004,53325.453077520004
2025-08-29,15:33:41.000,241,11046104,3245,0,1756481620,13155.104311080002,30471.036624450004,53325.4111548
2025-08-29,15:33:42.000,241,11046151,3765,0,1756481621,13155.137992629992,29547.375022289998,53325.39019344
2025-08-29,15:33:43.000,241,11046155,3924,0,1756481622,13155.111047389997,28623.79800969,53325.404167680004
2025-08-29,15:33:44.000,241,11046128,3525,0,1756481623,13155.070629529997,29085.544221210002,53325.39019344
2025-08-29,15:33:45.000,241,11046125,3885,0,1756481624,13155.043684290002,27700.171653180005,53325.41814192001
2025-08-29,15:33:46.000,241,11046149,3645,0,1756481625,13155.023475360002,29547.19174491,53325.43211616
2025-08-29,15:33:47.000,241,11046137,3804,0,1756481626,13154.969584879997,26314.749741239997,53325.36224496
2025-08-29,15:33:48.000,241,11046122,3325,0,1756481627,13154.942639640001,30008.937956430003,53325.43910328
2025-08-29,15:33:49.000,241,11046135,3845,0,1756481628,13154.902221780001,28161.798029490004,53325.41814192001
2025-08-29,15:33:50.000,241,11046124,3405,0,1756481629,13154.834858679991,30008.945005560003,53325.481026
2025-08-29,15:33:51.000,241,11046086,3245,0,1756481630,13154.794440819991,30932.465625120007,53325.404167680004
2025-08-29,15:33:52.000,241,11046089,3845,0,1756481631,13154.774231889991,29085.304550789995,53325.355257840005
2025-08-29,15:33:53.000,241,11046150,3245,0,1756481632,13154.76075927,30008.83221948,53325.355257840005
2025-08-29,15:33:54.000,241,11046091,3765,0,1756481633,13154.74055034,26776.376117549997,53325.36224496
2025-08-29,15:33:55.000,241,11046136,3365,0,1756481634,13154.727077719996,28623.501946229997,53325.404167680004
2025-08-29,15:33:56.000,241,11046095,3485,0,1756481635,13154.70013248,23082.145607579994,53325.39019344
2025-08-29,15:33:57.000,241,11046122,3245,0,1756481636,13154.69339616999,28161.7063908,53325.41814192001
2025-08-29,15:33:58.000,241,11046076,3405,0,1756481637,13154.666450929995,28623.47374971,53325.36224496
2025-08-29,15:33:59.000,241,11046131,3565,0,1756481638,13154.67318723999,28623.48784797,53325.33429648
2025-08-29,15:34:00.000,241,11046113,3565,0,1756481639,13154.706868789995,30470.627774909997,53325.39718056001
2025-08-29,15:34:01.000,241,11046133,3804,0,1756481640,13154.72034141,33703.0979751,53325.31333512
2025-08-29,15:34:02.000,241,11046143,3645,0,1756481641,13154.74055034,26776.35497016,53325.34827072001
2025-08-29,15:34:03.000,241,11046118,3285,0,1756481642,13154.76075927,32779.48571685,53325.3412836
2025-08-29,15:34:04.000,241,11046114,3325,0,1756481643,13154.82138606,32317.71835794,53325.27839952001
2025-08-29,15:34:05.000,241,11046092,3485,0,1756481644,13154.834858679991,30932.38808469,53325.3412836
2025-08-29,15:34:07.000,241,11046093,3645,0,1756481646,13154.875276539991,27238.11527994,53325.29936088001
2025-08-29,15:34:08.000,241,11046117,3804,0,1756481647,13154.942639640001,30470.543185350005,53325.36923208
2025-08-29,15:34:09.000,241,11046105,3885,0,1756481648,13154.949375949996,27699.826245810007,53325.355257840005
2025-08-29,15:34:10.000,241,11046086,3444,0,1756481649,13154.935903329992,29085.198813840005,53325.3412836
2025-08-29,15:34:11.000,241,11046088,3365,0,1756481650,13154.983057500001,28161.621801240006,53325.37621920001
2025-08-29,15:34:12.000,241,11046063,3645,0,1756481651,13154.996530119992,24005.581637580006,53325.38320632
2025-08-29,15:34:13.000,241,11046115,3645,0,1756481652,13154.989793809997,32317.535080560003,53325.38320632
2025-08-29,15:34:14.000,241,11046128,3365,0,1756481653,13154.976321189992,28623.212931899994,53325.36923208
2025-08-29,15:34:15.000,241,11045893,3725,0,1756481654,13154.942639640001,32317.471638389994,53325.32730936001
2025-08-29,15:34:16.000,241,11046101,4004,0,1756481655,13154.908958089996,33702.78076425,53325.27839952001
2025-08-29,15:34:17.000,241,11046100,3245,0,1756481656,13154.915694399991,29084.895701250003,53325.38320632
2025-08-29,15:34:18.000,241,11046069,3845,0,1756481657,13154.929167019996,28623.001458,53325.39019344
2025-08-29,15:34:19.000,241,11046072,3285,0,1756481658,13154.888749159996,31393.69725015,53325.36923208
2025-08-29,15:34:20.000,241,11046131,4004,0,1756481659,13154.861803920001,29084.76881691,53325.39718056001
2025-08-29,15:34:21.000,241,11046123,3804,0,1756481660,13154.80117713,25852.333862369996,53325.39019344
2025-08-29,15:34:22.000,241,11046096,3245,0,1756481661,13154.807913439996,27699.375101490004,53325.404167680004
2025-08-29,15:34:23.000,241,11046143,3725,0,1756481662,13154.774231889991,25852.319764109998,53325.4111548
2025-08-29,15:34:24.000,241,11046100,3325,0,1756481663,13154.73381402999,22619.82841653,53325.38320632
2025-08-29,15:34:25.000,241,11046088,3325,0,1756481664,13154.67318723999,31855.394117760006,53325.39019344
2025-08-29,15:34:26.000,241,11046101,3725,0,1756481665,13154.605824139995,28622.895721049994,53325.38320632
2025-08-29,15:34:27.000,241,11046130,3405,0,1756481666,13154.565406279995,25390.488963030002,53325.355257840005
2025-08-29,15:34:28.000,241,11046114,3525,0,1756481667,13154.53172472999,26314.044828240003,53325.39718056001
2025-08-29,15:34:29.000,241,11046091,3645,0,1756481668,13154.464361629995,25390.488963030002,53325.36224496
2025-08-29,15:34:30.000,241,11046055,4045,0,1756481669,13154.39699853,30008.254190820007,53325.355257840005
2025-08-29,15:34:31.000,241,11046106,3325,0,1756481670,13154.336371739999,24466.897852170005,53325.36224496
2025-08-29,15:34:32.000,241,11046038,3245,0,1756481671,13154.262272329994,29546.39519322,53325.37621920001
2025-08-29,15:34:33.000,241,11046108,3325,0,1756481672,13154.228590779989,27237.523153019996,53325.34827072001
2025-08-29,15:34:34.000,241,11046095,3804,0,1756481673,13154.120809819993,28161.001477800004,53325.285386640004
2025-08-29,15:34:35.000,241,11046085,3885,0,1756481674,13154.093864579998,29084.536195620007,53325.355257840005
2025-08-29,15:34:36.000,241,11046096,3245,0,1756481675,13154.033237789998,28160.930986499996,53325.285386640004
2025-08-29,15:34:37.000,241,11046074,3205,0,1756481676,13153.979347309993,32316.858364080006,53325.26442528
2025-08-29,15:34:38.000,241,11046143,3765,0,1756481677,13153.965874690002,31855.112152560003,53325.24346392
2025-08-29,15:34:39.000,241,11046105,3725,0,1756481678,13153.878302659992,30469.669093229997,53325.26442528
2025-08-29,15:34:40.000,241,11046092,3325,0,1756481679,13153.851357419997,27237.184794779998,53325.25045104001
2025-08-29,15:34:41.000,241,11046087,3725,0,1756481680,13153.804203250002,28622.486871510002,53325.25045104001
2025-08-29,15:34:42.000,241,11046084,3485,0,1756481681,13153.790730629997,29084.233083030005,53325.19455408
2025-08-29,15:34:43.000,241,11046128,3085,0,1756481682,13153.783994320002,27237.072008699994,53325.2015412
2025-08-29,15:34:44.000,241,11046127,3885,0,1756481683,13153.763785390001,36010.757564939995,53325.21551544
2025-08-29,15:34:45.000,241,11046118,3605,0,1756481684,13153.736840149992,29084.092100430003,53325.15961848001
2025-08-29,15:34:46.000,241,11046072,3325,0,1756481685,13153.736840149992,30007.556326949998,53325.17359272
2025-08-29,15:34:47.000,241,11046125,3725,0,1756481686,13153.669477049996,29083.96521609,53325.18057984001
2025-08-29,15:34:48.000,241,11046141,3725,0,1756481687,13153.682949670001,25389.769951769995,53325.20852832001
2025-08-29,15:34:49.000,241,11046099,4004,0,1756481688,13153.689685979996,29083.944068700002,53325.18057984001
2025-08-29,15:34:50.000,241,11046114,3125,0,1756481689,13153.635795499991,27236.84643654,53325.285386640004
2025-08-29,15:34:51.000,241,11046067,3765,0,1756481690,13153.62232288,30469.232047170008,53325.2015412
2025-08-29,15:34:52.000,241,11046140,3444,0,1756481691,13153.588641329996,33701.50487172,53325.22948968001
2025-08-29,15:34:53.000,241,11046129,3845,0,1756481692,13153.595377639991,29083.746693060006,53325.21551544
2025-08-29,15:34:54.000,241,11046097,3685,0,1756481693,13153.487596679995,30007.295509140007,53325.22250256
2025-08-29,15:34:55.000,241,11046139,3525,0,1756481694,13153.447178819995,33239.65997238,53325.19455408
2025-08-29,15:34:56.000,241,11046092,3165,0,1756481695,13153.39328833999,33239.631775860005,53325.21551544
2025-08-29,15:34:57.000,241,11046074,3285,0,1756481696,13153.31918893,29545.408315020002,53325.18057984001
2025-08-29,15:34:58.000,241,11046138,3205,0,1756481697,13153.25856214,31854.1816674,53325.20852832001
2025-08-29,15:34:59.000,241,11046135,3485,0,1756481698,13153.204671659994,29545.225037640004,53325.2015412
2025-08-29,15:35:00.000,241,11046099,3645,0,1756481699,13153.137308559999,26774.58563853,53325.15263136
2025-08-29,15:35:01.000,241,11046102,3205,0,1756481700,13153.076681769999,30930.484819589998,53325.0967344
2025-08-29,15:35:02.000,241,11046100,3405,0,1756481701,13153.043000219994,29545.084055040003,53325.12468288
2025-08-29,15:35:03.000,241,11046094,3245,0,1756481702,13153.063209149994,27697.96527549,53325.11070864001
2025-08-29,15:35:04.000,241,11046095,3765,0,1756481703,13153.002582359994,26774.381213760003,53325.068785920004
2025-08-29,15:35:05.000,241,11046127,3645,0,1756481704,13153.009318669989,30468.548281559997,53325.10372152
2025-08-29,15:35:06.000,241,11046123,3645,0,1756481705,13153.009318669989,30930.259247430004,53325.05481168
2025-08-29,15:35:07.000,241,11046160,3325,0,1756481706,13153.043000219994,31391.984311559994,53325.089747280006
2025-08-29,15:35:08.000,241,11046130,3365,0,1756481707,13153.069945459989,30006.745677,53325.06179880001
2025-08-29,15:35:09.000,241,11046127,3804,0,1756481708,13153.069945459989,29083.218008309996,53325.089747280006
2025-08-29,15:35:10.000,241,11046122,3405,0,1756481709,13153.069945459989,33239.145385890006,53325.04782456
2025-08-29,15:35:11.000,241,11046085,3845,0,1756481710,13153.137308559999,28159.704437880006,53325.0967344
2025-08-29,15:35:12.000,241,11046131,3845,0,1756481711,13153.164253799994,30930.364984379994,53325.04782456
2025-08-29,15:35:13.000,241,11046114,3165,0,1756481712,13153.245089519995,29545.055858520005,53325.12468288
2025-08-29,15:35:14.000,241,11046077,4004,0,1756481713,13153.21814428,29083.32374526,53325.03385032
2025-08-29,15:35:15.000,241,11046134,3605,0,1756481714,13153.25182582999,26774.522196360005,53325.10372152
2025-08-29,15:35:16.000,241,11046099,3725,0,1756481715,13153.23835321,30468.738608069994,53325.019876080005
2025-08-29,15:35:17.000,241,11046117,3845,0,1756481716,13153.245089519995,29545.203890250006,53325.04782456
2025-08-29,15:35:18.000,241,11046085,3845,0,1756481717,13153.245089519995,25389.24831615,53325.08276016001
2025-08-29,15:35:19.000,241,11046115,4004,0,1756481718,13153.224880589994,33239.39915457,53325.12468288
2025-08-29,15:35:20.000,241,11046111,3885,0,1756481719,13153.177726419999,28159.91591178,53325.138657120006
2025-08-29,15:35:21.000,241,11046120,3085,0,1756481720,13153.103627009994,27236.409390479996,53325.117695760004
2025-08-29,15:35:22.000,241,11046145,3685,0,1756481721,13153.043000219994,27698.155602,53325.11070864001
2025-08-29,15:35:23.000,241,11046077,4045,0,1756481722,13153.016054979998,26774.56449114,53325.117695760004
2025-08-29,15:35:24.000,241,11046146,3405,0,1756481723,13152.982373429993,26312.726640930006,53325.07577304
2025-08-29,15:35:25.000,241,11045978,3245,0,1756481724,13152.908274019988,27698.00052114,53325.117695760004
2025-08-29,15:35:26.000,241,11046087,3845,0,1756481725,13152.820701989993,29083.203910049997,53325.11070864001
2025-08-29,15:35:27.000,241,11046092,3365,0,1756481726,13152.733129959997,32777.27229003,53325.11070864001
2025-08-29,15:35:28.000,241,11046121,3845,0,1756481727,13152.712921029997,28621.337863320005,53325.0967344
2025-08-29,15:35:29.000,241,11046114,3365,0,1756481728,13152.712921029997,30006.597645269998,53325.10372152
2025-08-29,15:35:30.000,241,11046086,3405,0,1756481729,13152.645557930002,29083.048829189996,53325.05481168
2025-08-29,15:35:31.000,241,11046102,3325,0,1756481730,13152.618612689992,29544.738647670005,53325.04782456
2025-08-29,15:35:32.000,241,11046014,3405,0,1756481731,13152.598403759992,32777.06786526,53325.14564424
2025-08-29,15:35:33.000,241,11046116,3165,0,1756481732,13152.611876379997,29544.562419420006,53325.0967344
2025-08-29,15:35:34.000,241,11046141,3645,0,1756481733,13152.584931140002,28620.957210299995,53325.04083744001
2025-08-29,15:35:35.000,241,11046091,3924,0,1756481734,13152.625349000002,26773.810234229997,53325.089747280006
2025-08-29,15:35:36.000,241,11046126,3245,0,1756481735,13152.605140070002,30006.160599209994,53325.04782456
2025-08-29,15:35:37.000,241,11046096,3525,0,1756481736,13152.659030549992,29544.393240300007,53325.03385032
2025-08-29,15:35:38.000,241,11046129,3645,0,1756481737,13152.659030549992,30467.88566334,53325.03385032
2025-08-29,15:35:39.000,241,11046092,3285,0,1756481738,13152.706184720002,36470.79788699999,53325.03385032
2025-08-29,15:35:40.000,241,11046105,3685,0,1756481739,13152.719657339992,27235.514150970004,53325.00590184
2025-08-29,15:35:41.000,241,11046055,3765,0,1756481740,13152.733129959997,27697.267411620007,53325.019876080005
2025-08-29,15:35:42.000,241,11046117,4004,0,1756481741,13152.766811510002,30467.87861421,53325.068785920004
2025-08-29,15:35:43.000,241,11046103,3725,0,1756481742,13152.787020440002,26312.00058054,53325.03385032
2025-08-29,15:35:44.000,241,11045942,3205,0,1756481743,13152.813965679998,28620.872620740003,53325.04782456
2025-08-29,15:35:45.000,241,11045961,3885,0,1756481744,13152.827438300003,27235.612838789995,53325.07577304
2025-08-29,15:35:46.000,241,11046093,3845,0,1756481745,13152.807229370002,25850.282565539994,53325.08276016001
2025-08-29,15:35:47.000,241,11046111,3804,0,1756481746,13152.780284129993,29544.379142039994,53325.01288896001
2025-08-29,15:35:48.000,241,11046095,3845,0,1756481747,13152.787020440002,32776.736556150005,53325.04782456
2025-08-29,15:35:49.000,241,11046144,3325,0,1756481748,13152.746602580002,27235.55644575,53325.00590184
2025-08-29,15:35:50.000,241,11046118,3205,0,1756481749,13152.726393650002,33238.510964190005,53325.0268632
2025-08-29,15:35:51.000,241,11046073,3965,0,1756481750,13152.679239479992,27235.521200100004,53325.068785920004
2025-08-29,15:35:52.000,241,11046140,3205,0,1756481751,13152.632085309997,28620.802129439995,53325.07577304
2025-08-29,15:35:53.000,241,11046098,3285,0,1756481752,13152.605140070002,27697.274460750006,53325.11070864001
2025-08-29,15:35:54.000,241,11046121,3845,0,1756481753,13152.564722210001,31391.378086380006,53325.03385032
2025-08-29,15:35:55.000,241,11046041,3965,0,1756481754,13152.490622799996,27235.493003580006,53325.06179880001
2025-08-29,15:35:56.000,241,11046129,3845,0,1756481755,13152.450204939996,28620.703441620004,53325.04782456
2025-08-29,15:35:57.000,241,11046111,3725,0,1756481756,13152.40305077,35085.39712245,53325.06179880001
2025-08-29,15:35:58.000,241,11046130,3365,0,1756481757,13152.36263291,26311.873696199997,53325.068785920004
2025-08-29,15:35:59.000,241,11046054,3325,0,1756481758,13152.33568766999,35085.439417229994,53325.089747280006
2025-08-29,15:36:00.000,241,11046086,3245,0,1756481759,13152.308742429996,26311.84549968,53325.06179880001
2025-08-29,15:36:01.000,241,11046099,3885,0,1756481760,13152.27506087999,32314.771821600007,53325.04083744001
2025-08-29,15:36:02.000,241,11046101,3685,0,1756481761,13152.25485194999,28620.654097709994,53325.019876080005
2025-08-29,15:36:03.000,241,11046076,3285,0,1756481762,13152.23464301999,32776.54622964001,53325.0268632
2025-08-29,15:36:04.000,241,11046088,3205,0,1756481763,13152.28179719,31391.28644769,53325.04083744001
2025-08-29,15:36:05.000,241,11046108,3365,0,1756481764,13152.27506087999,31391.27234943,53324.92904352
2025-08-29,15:36:06.000,241,11046113,3804,0,1756481765,13152.32221505,29544.202913789995,53324.950004880004
2025-08-29,15:36:07.000,241,11046054,3365,0,1756481766,13152.355896599991,31391.29349682,53324.90808216
2025-08-29,15:36:08.000,241,11046129,3804,0,1756481767,13152.409787079996,30929.49089226,53324.94301776001
2025-08-29,15:36:09.000,241,11046131,3645,0,1756481768,13152.470413869996,27235.39431576,53324.922056400006
2025-08-29,15:36:10.000,241,11046086,3245,0,1756481769,13152.551249589997,29544.245208570006,53324.956992
2025-08-29,15:36:11.000,241,11046141,3605,0,1756481770,13152.625349000002,27235.436610539997,53324.901095040004
2025-08-29,15:36:12.000,241,11046115,3645,0,1756481771,13152.712921029997,33238.355883330005,53324.90808216
2025-08-29,15:36:13.000,241,11046115,3765,0,1756481772,13152.773547819997,30929.547285299996,53324.8871208
2025-08-29,15:36:14.000,241,11046173,3645,0,1756481773,13152.881328779993,30005.984370959995,53324.82423672001
2025-08-29,15:36:15.000,241,11046087,4004,0,1756481774,13152.948691879988,25850.127484679993,53324.83122384
2025-08-29,15:36:16.000,241,11046065,3765,0,1756481775,13153.016054979998,26311.880745329996,53324.81026248
2025-08-29,15:36:17.000,241,11046130,3205,0,1756481776,13153.11036331999,32314.84936203,53324.88013368
2025-08-29,15:36:18.000,241,11046152,3485,0,1756481777,13153.164253799994,29082.37211271,53324.93603064
2025-08-29,15:36:19.000,241,11046090,3245,0,1756481778,13153.204671659994,30929.406302699994,53324.91506928001
2025-08-29,15:36:20.000,241,11046095,3645,0,1756481779,13153.245089519995,24002.888869920003,53324.90808216
2025-08-29,15:36:21.000,241,11046119,3685,0,1756481780,13153.27203475999,31852.821185310007,53324.91506928001
2025-08-29,15:36:22.000,241,11046125,3645,0,1756481781,13153.31245261999,30005.737651410003,53324.950004880004
2025-08-29,15:36:23.000,241,11046096,3405,0,1756481782,13153.366343099995,26773.337942519996,53324.96397912001
2025-08-29,15:36:24.000,241,11046141,3645,0,1756481783,13153.39328833999,27696.86561121,53324.98494048
2025-08-29,15:36:25.000,241,11046129,3804,0,1756481784,13153.40002465,25387.923079710003,53325.019876080005
2025-08-29,15:36:26.000,241,11046158,3444,0,1756481785,13153.37981572,26311.471895790004,53325.01288896001
2025-08-29,15:36:27.000,241,11046058,3405,0,1756481786,13153.406760959995,29082.005557950004,53325.06179880001
2025-08-29,15:36:28.000,241,11046067,4004,0,1756481787,13153.37307940999,31390.884647280007,53325.068785920004
2025-08-29,15:36:29.000,241,11046088,3365,0,1756481788,13153.35287047999,31852.546269240003,53325.07577304
2025-08-29,15:36:30.000,241,11046094,3205,0,1756481789,13153.346134169995,34623.164520959996,53325.06179880001
2025-08-29,15:36:31.000,241,11046101,3725,0,1756481790,13153.366343099995,28620.202953390006,53325.06179880001
2025-08-29,15:36:32.000,241,11046076,3325,0,1756481791,13153.366343099995,28620.238199040003,53325.04083744001
2025-08-29,15:36:33.000,241,11046122,3405,0,1756481792,13153.37981572,28158.442643610004,53325.04782456
2025-08-29,15:36:34.000,241,11046113,3645,0,1756481793,13153.39328833999,30467.279438159996,53325.11070864001
2025-08-29,15:36:35.000,241,11046122,3405,0,1756481794,13153.386552029995,24926.190966449998,53325.068785920004
2025-08-29,15:36:36.000,241,11046130,3325,0,1756481795,13153.406760959995,32776.16557662,53325.089747280006
2025-08-29,15:36:37.000,241,11046118,3165,0,1756481796,13153.37307940999,30005.561423160005,53325.0967344
2025-08-29,15:36:38.000,241,11046101,3845,0,1756481797,13153.39328833999,32776.16557662,53325.089747280006
2025-08-29,15:36:39.000,241,11045995,3525,0,1756481798,13153.426969889995,31852.637907929995,53325.04083744001
2025-08-29,15:36:40.000,241,11046098,3365,0,1756481799,13153.42023358,29543.892752069994,53325.06179880001
2025-08-29,15:36:41.000,241,11046165,3765,0,1756481800,13153.40002465,27696.893807729997,53325.068785920004
2025-08-29,15:36:42.000,241,11046115,3725,0,1756481801,13153.42023358,34161.62978334,53325.04782456
2025-08-29,15:36:43.000,241,11046109,3725,0,1756481802,13153.447178819995,26773.422532080003,53325.04782456
2025-08-29,15:36:44.000,241,11046116,3285,0,1756481803,13153.44044251,28620.449672939998,53325.05481168
2025-08-29,15:36:45.000,241,11046122,3365,0,1756481804,13153.42023358,26773.493023379997,53324.99891472
2025-08-29,15:36:46.000,241,11046056,3325,0,1756481805,13153.37981572,28158.837394889997,53324.98494048
2025-08-29,15:36:47.000,241,11046082,3085,0,1756481806,13153.37307940999,26773.549416420006,53324.99891472
2025-08-29,15:36:48.000,241,11046052,3405,0,1756481807,13153.33939786,31853.06790486,53324.99192760001
2025-08-29,15:36:49.000,241,11046096,3405,0,1756481808,13153.27203475999,30006.054862260004,53325.019876080005
2025-08-29,15:36:50.000,241,11046110,3444,0,1756481809,13153.21814428,27697.288559010005,53325.05481168
2025-08-29,15:36:51.000,241,11046077,3804,0,1756481810,13153.157517489999,32776.76475267,53324.98494048
2025-08-29,15:36:52.000,241,11046071,3645,0,1756481811,13153.090154389989,23079.748903379994,53325.04782456
2025-08-29,15:36:53.000,241,11045962,3885,0,1756481812,13153.022791289994,27697.50708204,53325.05481168
2025-08-29,15:36:54.000,241,11046075,3765,0,1756481813,13152.901537709993,27235.72562487,53325.019876080005
2025-08-29,15:36:55.000,241,11046148,3485,0,1756481814,13152.793756749998,24465.227208359996,53325.019876080005
2025-08-29,15:36:57.000,241,11046144,3565,0,1756481816,13152.571458519997,33700.47569874,53324.956992
2025-08-29,15:36:59.000,241,11046142,3365,0,1756481818,13152.28179719,27697.429541610007,53324.85917232
2025-08-29,15:37:00.000,241,11046146,3444,0,1756481819,13152.167279919995,34623.77074614,53324.83821096
2025-08-29,15:37:01.000,241,11046063,3845,0,1756481820,13152.03929003,26311.944187500005,53324.82423672001
2025-08-29,15:37:02.000,241,11045965,3804,0,1756481821,13151.965190619994,31853.025610080003,53324.754365520006
2025-08-29,15:37:03.000,241,11045982,3525,0,1756481822,13151.830464419989,31391.152514219997,53324.79628824001
2025-08-29,15:37:04.000,241,11046144,3405,0,1756481823,13151.756365009998,31852.828234440007,53324.76833976
2025-08-29,15:37:05.000,241,11046119,3605,0,1756481824,13151.641847739993,26311.542387089998,53324.74039128
2025-08-29,15:37:06.000,241,11046127,3725,0,1756481825,13151.581220949993,34161.47470248,53324.76833976
2025-08-29,15:37:07.000,241,11046110,3165,0,1756481826,13151.520594159992,27696.661186440004,53324.72641704001
2025-08-29,15:37:08.000,241,11046114,3485,0,1756481827,13151.459967369992,27234.795139709997,53324.70545568001
2025-08-29,15:37:09.000,241,11046104,3444,0,1756481828,13151.365659030002,31852.285451429998,53324.64955872
2025-08-29,15:37:10.000,241,11046072,3165,0,1756481829,13151.379131649992,30466.941079919998,53324.60763600001
2025-08-29,15:37:11.000,241,11046137,3885,0,1756481830,13151.318504859992,33237.397201650005,53324.60763600001
2025-08-29,15:37:12.000,241,11046146,3444,0,1756481831,13151.284823310001,30004.96929624,53324.62859736001
2025-08-29,15:37:13.000,241,11046113,3765,0,1756481832,13151.244405450001,27696.07610865,53324.60763600001
2025-08-29,15:37:14.000,241,11046119,3525,0,1756481833,13151.271350689996,32313.55232211,53324.59366176
2025-08-29,15:37:15.000,241,11046108,3245,0,1756481834,13151.264614380001,31389.98235864,53324.59366176
2025-08-29,15:37:16.000,241,11046118,3365,0,1756481835,13151.190514969996,28157.568551489996,53324.53077768
2025-08-29,15:37:17.000,241,11046132,3325,0,1756481836,13151.210723899996,28619.265419100004,53324.49584208
2025-08-29,15:37:18.000,241,11046105,3924,0,1756481837,13151.197251279991,28157.37822498,53324.47488072
2025-08-29,15:37:19.000,241,11046079,3725,0,1756481838,13151.197251279991,33236.62179735,53324.467893600005
2025-08-29,15:37:20.000,241,11046129,3485,0,1756481839,13151.224196520001,28618.856569559997,53324.446932240004
2025-08-29,15:37:21.000,241,11046088,3005,0,1756481840,13151.177042349991,32774.642964540006,53324.41199664001
2025-08-29,15:37:22.000,241,11046100,3485,0,1756481841,13151.156833419991,23077.61301699,53324.41199664001
2025-08-29,15:37:23.000,241,11046095,3845,0,1756481842,13151.1433608,34159.634879549994,53324.418983760006
2025-08-29,15:37:24.000,241,11046083,3885,0,1756481843,13151.09620662999,24000.922162650008,53324.39103528001
2025-08-29,15:37:25.000,241,11046100,3245,0,1756481844,13151.156833419991,27694.849560029994,53324.398022400004
2025-08-29,15:37:26.000,241,11046111,3885,0,1756481845,13151.12315187,26771.20910526,53324.35609968
2025-08-29,15:37:27.000,241,11046073,3765,0,1756481846,13151.08273401,28156.356101130004,53324.3281512
2025-08-29,15:37:28.000,241,11046088,3285,0,1756481847,13151.008634599995,31850.283498510005,53324.32116408001
2025-08-29,15:37:29.000,241,11046117,3765,0,1756481848,13150.98168936,30003.20701374,53324.31417696
2025-08-29,15:37:30.000,241,11046128,3405,0,1756481849,13150.98168936,28617.771003539994,53324.28622848
2025-08-29,15:37:31.000,241,11046114,3245,0,1756481850,13150.927798879995,31388.184830490005,53324.300202720005
2025-08-29,15:37:32.000,241,11046140,3125,0,1756481851,13150.92106257,28155.728728560003,53324.34212544001
2025-08-29,15:37:33.000,241,11046119,4004,0,1756481852,13150.907589949995,29540.925068340002,53324.32116408001
2025-08-29,15:37:34.000,241,11046131,3605,0,1756481853,13150.91432625999,25846.884884879997,53324.32116408001
2025-08-29,15:37:35.000,241,11046154,3325,0,1756481854,13150.92106257,30464.276508780007,53324.30718984
2025-08-29,15:37:36.000,241,11046081,3565,0,1756481855,13150.9412715,26308.46896641,53324.30718984
2025-08-29,15:37:37.000,241,11046167,3725,0,1756481856,13150.93453518999,27693.693502709997,53324.300202720005
2025-08-29,15:37:38.000,241,11046126,3285,0,1756481857,13150.96148043,30925.881737699994,53324.32116408001
2025-08-29,15:37:39.000,241,11046093,3685,0,1756481858,13150.99516197999,29540.62195575,53324.27225424001
2025-08-29,15:37:40.000,241,11046148,3444,0,1756481859,13151.02210722,31387.5997527,53324.25828
2025-08-29,15:37:41.000,241,11046124,3205,0,1756481860,13151.109679249996,29078.889842489996,53324.25828
2025-08-29,15:37:42.000,241,11045936,3285,0,1756481861,13151.1433608,24923.180987939995,53324.23731864
2025-08-29,15:37:43.000,241,11045942,3365,0,1756481862,13151.230932829996,25385.0540838,53324.30718984
2025-08-29,15:37:44.000,241,11045960,3165,0,1756481863,13151.298295929992,32311.3177479,53324.26526712
2025-08-29,15:37:45.000,241,11046107,3725,0,1756481864,13151.392604269997,24923.46295314,53324.23731864
2025-08-29,15:37:46.000,241,11046088,3165,0,1756481865,13151.439758439992,28617.566578769998,53324.251292880006
2025-08-29,15:37:47.000,241,11046153,3845,0,1756481866,13151.520594159992,29541.09424746,53324.25828
2025-08-29,15:37:48.000,241,11046107,3924,0,1756481867,13151.594693569998,30926.424520710003,53324.28622848
2025-08-29,15:37:59.000,241,11046115,3804,0,1756481878,13152.227906709995,28155.46086162,53324.46090648001
2025-08-29,15:38:00.000,241,11046131,3645,0,1756481879,13152.268324569995,30002.41046205,53324.467893600005
2025-08-29,15:38:01.000,241,11045954,3205,0,1756481880,13152.40305077,26308.384376849994,53324.46090648001
2025-08-29,15:38:02.000,241,11046166,3485,0,1756481881,13152.497359109992,28155.383321190006,53324.446932240004
2025-08-29,15:38:03.000,241,11046080,3045,0,1756481882,13152.618612689992,30002.42456031,53324.45391936
2025-08-29,15:38:04.000,241,11046090,3365,0,1756481883,13152.692712099997,26308.46896641,53324.48885496001
2025-08-29,15:38:05.000,241,11046144,3325,0,1756481884,13152.834174609998,29540.755889220003,53324.48186784
2025-08-29,15:38:06.000,241,11046101,3965,0,1756481885,13152.881328779993,27693.82743618,53324.45391936
2025-08-29,15:38:07.000,241,11046132,3125,0,1756481886,13152.989109739989,26770.41255357,53324.53776480001
2025-08-29,15:38:08.000,241,11046084,3245,0,1756481887,13153.069945459989,26770.468946609995,53324.59366176
2025-08-29,15:38:09.000,241,11046086,3325,0,1756481888,13153.184462729994,32773.27543332,53324.5727004
2025-08-29,15:38:10.000,241,11046122,3525,0,1756481889,13153.23161689999,27694.15874529,53324.60064888
2025-08-29,15:38:11.000,241,11046160,3365,0,1756481890,13153.245089519995,27694.14464703,53324.60763600001
2025-08-29,15:38:12.000,241,11046123,3804,0,1756481891,13153.285507379995,27694.257433110004,53324.62859736001
2025-08-29,15:38:13.000,241,11046082,3085,0,1756481892,13153.35287047999,28617.827396580004,53324.66353296
2025-08-29,15:38:14.000,241,11046001,3725,0,1756481893,13153.37981572,32773.61379156,53324.71942992
2025-08-29,15:38:15.000,241,11046124,3285,0,1756481894,13153.41349726999,25847.364225719997,53324.684494320005
2025-08-29,15:38:16.000,241,11046119,3605,0,1756481895,13153.37981572,32311.95921873,53324.65654584001
2025-08-29,15:38:17.000,241,11046125,3765,0,1756481896,13153.37307940999,30926.671240259995,53324.67750720001
2025-08-29,15:38:18.000,241,11046119,3485,0,1756481897,13153.33266154999,22615.17599073,53324.69846856
2025-08-29,15:38:19.000,241,11046133,3804,0,1756481898,13153.265298449995,30926.63599461,53324.69148144
2025-08-29,15:38:20.000,241,11046089,3645,0,1756481899,13153.23161689999,32311.860530909995,53324.72641704001
2025-08-29,15:38:21.000,241,11046120,3285,0,1756481900,13153.164253799994,28156.10233245,53324.71942992
2025-08-29,15:38:22.000,241,11045941,3965,0,1756481901,13153.17099010999,27232.51122159,53324.74039128
2025-08-29,15:38:23.000,241,11046119,3845,0,1756481902,13153.164253799994,29079.467871150002,53324.71942992
2025-08-29,15:38:24.000,241,11046109,3924,0,1756481903,13153.11036331999,29079.362134199997,53324.69846856
2025-08-29,15:38:25.000,241,11046101,3605,0,1756481904,13153.184462729994,28617.439694429995,53324.70545568001
2025-08-29,15:38:26.000,241,11046117,3685,0,1756481905,13153.137308559999,28155.644138999996,53324.67052008
2025-08-29,15:38:27.000,241,11046155,3845,0,1756481906,13153.21814428,31387.839423120007,53324.733404160004
2025-08-29,15:38:28.000,241,11046080,3325,0,1756481907,13153.21814428,32772.91592769,53324.67052008
2025-08-29,15:38:29.000,241,11046098,3165,0,1756481908,13153.33266154999,25846.645214460004,53324.7124428
2025-08-29,15:38:30.000,241,11046077,3804,0,1756481909,13153.41349726999,29540.48802228,53324.71942992
2025-08-29,15:38:31.000,241,11046122,3405,0,1756481910,13153.487596679995,30463.931101409995,53324.74737840001
2025-08-29,15:38:32.000,241,11046093,3685,0,1756481911,13153.608850259996,30002.121447719997,53324.76833976
2025-08-29,15:38:33.000,241,11046135,3685,0,1756481912,13153.676213359991,30925.536330329996,53324.74039128
2025-08-29,15:38:34.000,241,11046115,3565,0,1756481913,13153.763785390001,30463.740774899998,53324.76833976
2025-08-29,15:38:35.000,241,11046097,3845,0,1756481914,13153.858093729992,27231.489097740006,53324.79628824001
2025-08-29,15:38:36.000,241,11046154,3005,0,1756481915,13153.918720519992,30001.881777300005,53324.81026248
2025-08-29,15:38:37.000,241,11046097,3645,0,1756481916,13154.019765169993,29078.36820687,53324.83122384
2025-08-29,15:38:38.000,241,11046094,3365,0,1756481917,13154.066919340003,27693.17186709,53324.83821096
2025-08-29,15:38:39.000,241,11046098,3245,0,1756481918,13154.127546129988,28154.896931220006,53324.88013368
2025-08-29,15:38:40.000,241,11046133,3765,0,1756481919,13154.127546129988,29540.086221870006,53324.86615944
2025-08-29,15:38:41.000,241,11046078,3245,0,1756481920,13154.208381849989,30001.839482519994,53324.86615944
2025-08-29,15:38:42.000,241,11046108,3525,0,1756481921,13154.215118159998,31387.085166210003,53324.89410792001
2025-08-29,15:38:43.000,241,11046130,3165,0,1756481922,13154.269008639989,27231.446802959996,53324.90808216
2025-08-29,15:38:44.000,241,11046093,3645,0,1756481923,13154.275744949999,25846.187021010002,53324.91506928001
2025-08-29,15:38:45.000,241,11046101,3485,0,1756481924,13154.289217569989,28616.664290130007,53324.99891472
2025-08-29,15:38:46.000,241,11046076,3205,0,1756481925,13154.336371739999,28155.030864689994,53324.92904352
2025-08-29,15:38:47.000,241,11046096,3285,0,1756481926,13154.316162809999,30463.761922289996,53324.96397912001
2025-08-29,15:38:48.000,241,11046095,3845,0,1756481927,13154.289217569989,32772.54232380001,53324.956992
2025-08-29,15:38:49.000,241,11046146,3525,0,1756481928,13154.309426499989,32772.63396249,53324.950004880004
2025-08-29,15:38:50.000,241,11046091,3525,0,1756481929,13154.295953879999,27231.778112069995,53325.019876080005
2025-08-29,15:38:51.000,241,11046106,3365,0,1756481930,13154.302690189994,30464.065034879997,53324.98494048
2025-08-29,15:38:52.000,241,11046093,3845,0,1756481931,13154.295953879999,25846.7016075,53325.04782456
2025-08-29,15:38:53.000,241,11046092,3085,0,1756481932,13154.302690189994,27232.03188075,53325.00590184
2025-08-29,15:38:54.000,241,11046106,3245,0,1756481933,13154.322899119994,28617.305760960007,53325.117695760004
2025-08-29,15:38:55.000,241,11046113,3565,0,1756481934,13154.322899119994,31387.895816160002,53325.07577304
2025-08-29,15:38:56.000,241,11046087,3725,0,1756481935,13154.295953879999,28155.686433780007,53325.089747280006
2025-08-29,15:38:57.000,241,11046150,3325,0,1756481936,13154.316162809999,27232.306796820005,53325.068785920004
2025-08-29,15:38:58.000,241,11046099,3565,0,1756481937,13154.343108049994,29541.09424746,53325.10372152
2025-08-29,15:38:59.000,241,11046097,3605,0,1756481938,13154.34984435999,30002.87570463,53325.10372152
2025-08-29,15:39:00.000,241,11046121,3804,0,1756481939,13154.376789599999,28155.93315333,53325.138657120006
2025-08-29,15:39:01.000,241,11046142,3125,0,1756481940,13154.41720746,32311.740695700006,53325.13167000001
2025-08-29,15:39:02.000,241,11046094,3245,0,1756481941,13154.41720746,33235.35295395,53325.18057984001
2025-08-29,15:39:03.000,241,11046120,3085,0,1756481942,13154.464361629995,32773.5996933,53325.20852832001
2025-08-29,15:39:04.000,241,11046126,3165,0,1756481943,13154.49130686999,29541.397360050003,53325.20852832001
2025-08-29,15:39:05.000,241,11046131,3565,0,1756481944,13154.51825211,27694.47595614,53325.22948968001
2025-08-29,15:39:06.000,241,11046110,3165,0,1756481945,13154.53172472999,28618.137558300004,53325.13167000001
2025-08-29,15:39:07.000,241,11046138,3365,0,1756481946,13154.585615209995,28156.39839591,53325.14564424
2025-08-29,15:39:08.000,241,11046150,3444,0,1756481947,13154.59908783,29541.75686568,53325.2015412
2025-08-29,15:39:09.000,241,11046152,3245,0,1756481948,13154.61929676,29541.834406110007,53325.20852832001
2025-08-29,15:39:10.000,241,11046105,3725,0,1756481949,13154.59908783,33235.916884349994,53325.24346392
2025-08-29,15:39:11.000,241,11046081,3885,0,1756481950,13154.61256044999,26309.76600633,53325.257438160006
2025-08-29,15:39:12.000,241,11046156,3245,0,1756481951,13154.61256044999,27695.08923045,53325.285386640004
2025-08-29,15:39:13.000,241,11046149,3605,0,1756481952,13154.55866997,28618.694439569997,53325.2714124
2025-08-29,15:39:14.000,241,11046049,3565,0,1756481953,13154.53846104,26310.033873270004,53325.33429648
2025-08-29,15:39:15.000,241,11046109,3645,0,1756481954,13154.49804318,28157.131505430007,53325.2714124
2025-08-29,15:39:16.000,241,11046087,3565,0,1756481955,13154.403734839994,30927.74270802,53325.285386640004
2025-08-29,15:39:17.000,241,11046094,3205,0,1756481956,13154.336371739999,29080.694419770007,53325.24346392
2025-08-29,15:39:18.000,241,11046145,3444,0,1756481957,13154.255536019999,27233.702524559994,53325.27839952001
2025-08-29,15:39:19.000,241,11046037,3725,0,1756481958,13154.127546129988,30004.264383240006,53325.31333512
2025-08-29,15:39:20.000,241,11046125,3485,0,1756481959,13154.053446719998,34159.994385180005,53325.32730936001
2025-08-29,15:39:21.000,241,11046133,3565,0,1756481960,13153.979347309993,32312.974293449995,53325.27839952001
2025-08-29,15:39:22.000,241,11046098,3245,0,1756481961,13153.925456830002,27695.41349043,53325.34827072001
2025-08-29,15:39:23.000,241,11046072,3365,0,1756481962,13153.804203250002,27695.321851739995,53325.285386640004
2025-08-29,15:39:24.000,241,11046111,3325,0,1756481963,13153.709894909996,25848.329956529997,53325.26442528
2025-08-29,15:39:25.000,241,11046085,3765,0,1756481964,13153.662740740001,27695.328900869994,53325.27839952001
2025-08-29,15:39:26.000,241,11046086,3365,0,1756481965,13153.56169609,30465.855513899995,53325.257438160006
2025-08-29,15:39:27.000,241,11046097,3804,0,1756481966,13153.487596679995,32312.791016069998,53325.31333512
2025-08-29,15:39:28.000,241,11046185,3804,0,1756481967,13153.406760959995,31850.99546064,53325.2714124
2025-08-29,15:39:29.000,241,11046098,3325,0,1756481968,13153.305716309995,30465.77797347,53325.2714124
2025-08-29,15:39:30.000,241,11046136,3325,0,1756481969,13153.25182582999,31389.284494770007,53325.22250256
2025-08-29,15:39:31.000,241,11046120,3245,0,1756481970,13153.123835939994,32312.699377380006,53325.18057984001
2025-08-29,15:39:32.000,241,11046137,3685,0,1756481971,13153.069945459989,25848.174875669996,53325.20852832001
2025-08-29,15:39:33.000,241,11046120,3365,0,1756481972,13153.002582359994,25848.160777409998,53325.138657120006
2025-08-29,15:39:34.000,241,11046138,3485,0,1756481973,13152.888065089988,26771.603856539994,53325.12468288
2025-08-29,15:39:35.000,241,11046095,3804,0,1756481974,13152.800493059993,32312.61478782,53325.13167000001
2025-08-29,15:39:36.000,241,11046112,3205,0,1756481975,13152.739866269992,31389.122364780007,53325.13167000001
2025-08-29,15:39:37.000,241,11046108,3205,0,1756481976,13152.632085309997,25848.040942199994,53325.11070864001
2025-08-29,15:39:38.000,241,11046123,3845,0,1756481977,13152.537776969992,26771.420579159996,53325.0967344
2025-08-29,15:39:39.000,241,11046083,3565,0,1756481978,13152.436732319991,30927.143531969996,53325.15263136
2025-08-29,15:39:40.000,241,11046137,3804,0,1756481979,13152.32221505,29541.869651760004,53325.06179880001
2025-08-29,15:39:41.000,241,11045977,3885,0,1756481980,13152.24137933,30927.037795020005,53325.03385032
2025-08-29,15:39:42.000,241,11046051,3485,0,1756481981,13152.19422515999,35544.45056631,53325.117695760004
2025-08-29,15:39:43.000,241,11046108,3245,0,1756481982,13152.09318050999,29541.672276120007,53325.019876080005
2025-08-29,15:39:44.000,241,11046104,3444,0,1756481983,13152.0190811,28156.370199390003,53325.04782456
2025-08-29,15:39:45.000,241,11046116,3125,0,1756481984,13151.89109120999,25385.829488100004,53325.068785920004
2025-08-29,15:39:46.000,241,11046072,3125,0,1756481985,13151.884354899994,31388.56548351,53325.019876080005
2025-08-29,15:39:47.000,241,11046086,3405,0,1756481986,13151.830464419989,30003.319799820005,53324.99192760001
2025-08-29,15:39:48.000,241,11046073,3605,0,1756481987,13151.695738219998,27232.814334180002,53324.98494048
2025-08-29,15:39:49.000,241,11046067,3685,0,1756481988,13151.614902499998,30926.826321119996,53324.97795336
2025-08-29,15:39:50.000,241,11046122,3405,0,1756481989,13151.540803089993,31388.614827419995,53324.97795336
2025-08-29,15:39:51.000,241,11046104,3125,0,1756481990,13151.459967369992,30926.854517640008,53324.99192760001
2025-08-29,15:39:52.000,241,11046099,3645,0,1756481991,13151.365659030002,24924.118522229997,53324.94301776001
2025-08-29,15:39:53.000,241,11046096,3205,0,1756481992,13151.271350689996,33697.47981849,53324.8871208
2025-08-29,15:39:54.000,241,11046082,3085,0,1756481993,13151.190514969996,30003.510126330002,53324.83821096
2025-08-29,15:39:55.000,241,11046107,3845,0,1756481994,13151.109679249996,25386.040962,53324.803275360006
2025-08-29,15:39:56.000,241,11046132,3365,0,1756481995,13151.06252508,21692.014876800007,53324.76833976
2025-08-29,15:39:57.000,241,11046100,3285,0,1756481996,13150.93453518999,30927.044844150005,53324.77532688001
2025-08-29,15:39:58.000,241,11046118,3125,0,1756481997,13150.87390839999,26771.293694820008,53324.76833976
2025-08-29,15:39:59.000,241,11046083,3885,0,1756481998,13150.75265481999,30465.29863263,53324.67750720001
2025-08-29,15:40:00.000,241,11046074,3245,0,1756481999,13150.69202802999,30003.51717546,53324.69846856
2025-08-29,15:40:01.000,241,11046057,3765,0,1756482000,13150.557301829998,29079.97540851,53324.65654584001
2025-08-29,15:40:02.000,241,11046135,3965,0,1756482001,13150.469729799988,35082.6832074,53324.65654584001
2025-08-29,15:40:03.000,241,11046117,3685,0,1756482002,13150.388894080003,25385.914077659996,53324.64955872
2025-08-29,15:40:04.000,241,11046113,3444,0,1756482003,13150.314794669997,30926.812222859997,53324.6425716
2025-08-29,15:40:05.000,241,11046121,3485,0,1756482004,13150.240695259992,27694.525300049994,53324.614623120004
2025-08-29,15:40:06.000,241,11046101,3565,0,1756482005,13150.126177990001,32312.008562639996,53324.565713280004
2025-08-29,15:40:07.000,241,11046108,3085,0,1756482006,13150.132914299997,28617.926084399995,53324.53077768
2025-08-29,15:40:08.000,241,11046092,3245,0,1756482007,13150.126177990001,30926.706485910006,53324.52379056
2025-08-29,15:40:09.000,241,11046110,3125,0,1756482008,13150.099232749992,29541.362114400006,53324.49584208
2025-08-29,15:40:10.000,241,11046051,3725,0,1756482009,13150.112705369997,33235.38115047,53324.48186784
2025-08-29,15:40:11.000,241,11046076,3405,0,1756482010,13150.052078579996,32773.62084069,53324.50981632001
2025-08-29,15:40:12.000,241,11046090,3005,0,1756482011,13150.031869649996,31388.325813090007,53324.42597088
2025-08-29,15:40:13.000,241,11046089,3804,0,1756482012,13150.011660719996,32773.60674243,53324.42597088
2025-08-29,15:40:14.000,241,11046095,3885,0,1756482013,13149.98471548,31388.361058740004,53324.42597088
2025-08-29,15:40:15.000,241,11046138,3165,0,1756482014,13149.96450655,27694.412513970005,53324.46090648001
2025-08-29,15:40:16.000,241,11046124,3005,0,1756482015,13149.951033929996,30003.157669830005,53324.47488072
2025-08-29,15:40:17.000,241,11046087,3605,0,1756482016,13149.917352379991,31850.213007209997,53324.39103528001
2025-08-29,15:40:18.000,241,11046090,3325,0,1756482017,13149.910616069996,29079.721639829993,53324.46090648001
2025-08-29,15:40:19.000,241,11046078,3245,0,1756482018,13149.85672558999,33235.465740030006,53324.41199664001
2025-08-29,15:40:20.000,241,11046093,3565,0,1756482019,13149.829780349995,31850.135466780004,53324.45391936
2025-08-29,15:40:21.000,241,11046109,3685,0,1756482020,13149.83651665999,32773.691331990005,53324.398022400004
2025-08-29,15:40:22.000,241,11046124,3165,0,1756482021,13149.809571419995,27232.631056800004,53324.418983760006
2025-08-29,15:40:23.000,241,11046127,3685,0,1756482022,13149.78262618,30926.572552440004,53324.46090648001
2025-08-29,15:40:24.000,241,11046065,3765,0,1756482023,13149.78262618,29079.559509839994,53324.39103528001
2025-08-29,15:40:25.000,241,11046142,3085,0,1756482024,13149.75568093999,27232.51827072,53324.35609968
2025-08-29,15:40:26.000,241,11046137,3845,0,1756482025,13149.72199939,28156.010693760007,53324.41199664001
2025-08-29,15:40:27.000,241,11046108,3125,0,1756482026,13149.71526307999,29079.404428980008,53324.38404816
2025-08-29,15:40:28.000,241,11046104,3205,0,1756482027,13149.77588986999,28617.587726159996,53324.42597088
2025-08-29,15:40:29.000,241,11046121,3924,0,1756482028,13149.74220832,36005.58350352,53324.398022400004
2025-08-29,15:40:30.000,241,11046087,3765,0,1756482029,13149.76241725,31388.07204441,53324.39103528001
2025-08-29,15:40:31.000,241,11046080,3165,0,1756482030,13149.75568093999,28617.54543138,53324.32116408001
2025-08-29,15:40:32.000,241,11045959,3804,0,1756482031,13149.75568093999,25846.983572700003,53324.398022400004
2025-08-29,15:40:33.000,241,11046086,3205,0,1756482032,13149.76241725,29079.16475856,53324.349112560005
2025-08-29,15:40:34.000,241,11046090,3205,0,1756482033,13149.789362489995,29079.136562040003,53324.37706104
2025-08-29,15:40:35.000,241,11046108,3165,0,1756482034,13149.789362489995,32311.381190069995,53324.34212544001
2025-08-29,15:40:36.000,241,11046110,3405,0,1756482035,13149.78262618,30002.5866903,53324.37706104
2025-08-29,15:40:37.000,241,11046126,3405,0,1756482036,13149.80283511,31387.7407353,53324.31417696
2025-08-29,15:40:38.000,241,11046058,3085,0,1756482037,13149.81630772999,33696.43654725001,53324.398022400004
2025-08-29,15:40:39.000,241,11046056,3245,0,1756482038,13149.82304404,30464.135526180005,53324.38404816
2025-08-29,15:40:40.000,241,11046141,3605,0,1756482039,13149.77588986999,24923.173938809996,53324.432958
2025-08-29,15:40:41.000,241,11046122,3245,0,1756482040,13149.77588986999,27231.820406850005,53324.39103528001
2025-08-29,15:40:42.000,241,11046083,3845,0,1756482041,13149.809571419995,31387.43057358,53324.38404816
2025-08-29,15:40:43.000,241,11046111,3565,0,1756482042,13149.80283511,25846.426691429995,53324.37007392001
2025-08-29,15:40:44.000,241,11046151,3485,0,1756482043,13149.82304404,27693.362193599998,53324.33513832
2025-08-29,15:40:45.000,241,11046125,3525,0,1756482044,13149.83651665999,28154.995619039997,53324.37706104
2025-08-29,15:40:46.000,241,11046117,3645,0,1756482045,13149.84325297,24460.997730360003,53324.28622848
2025-08-29,15:40:47.000,241,11046081,3565,0,1756482046,13149.89714344999,27231.39040992,53324.37706104
2025-08-29,15:40:48.000,241,11046087,3645,0,1756482047,13149.94429762,33695.618848169994,53324.3281512
2025-08-29,15:40:49.000,241,11046099,3525,0,1756482048,13149.98471548,29539.867698839997,53324.37706104
2025-08-29,15:40:50.000,241,11046085,3565,0,1756482049,13150.025133340001,30924.965350800005,53324.39103528001
2025-08-29,15:40:51.000,241,11046087,3765,0,1756482050,13150.092496439996,29539.6703232,53324.41199664001
2025-08-29,15:40:52.000,241,11046108,3005,0,1756482051,13150.099232749992,29539.557537119996,53324.432958
2025-08-29,15:40:53.000,241,11046085,3725,0,1756482052,13150.166595850002,26769.045022349994,53324.41199664001
2025-08-29,15:40:54.000,241,11046079,3645,0,1756482053,13150.186804780002,28154.135625180003,53324.37007392001
2025-08-29,15:40:55.000,241,11046105,3565,0,1756482054,13150.207013710002,33694.88573865,53324.398022400004
2025-08-29,15:40:56.000,241,11046073,3885,0,1756482055,13150.180068469992,30000.838506059998,53324.43994512001
2025-08-29,15:40:57.000,241,11046080,3285,0,1756482056,13150.200277399992,26306.840617380003,53324.40500952
2025-08-29,15:40:58.000,241,11046137,3605,0,1756482057,13150.233958949997,26306.805371730006,53324.467893600005
2025-08-29,15:40:59.000,241,11046166,3444,0,1756482058,13150.247431570002,31847.597779980002,53324.49584208
2025-08-29,15:41:00.000,241,11046100,3205,0,1756482059,13150.260904189992,35079.680278019994,53324.432958
2025-08-29,15:41:01.000,241,11046113,3405,0,1756482060,13150.267640500002,30923.936177819996,53324.49584208
2025-08-29,15:41:02.000,241,11046114,3405,0,1756482061,13150.274376809997,31385.625996300005,53324.446932240004
2025-08-29,15:41:03.000,241,11046085,3845,0,1756482062,13150.274376809997,27691.649255009994,53324.45391936
2025-08-29,15:41:04.000,241,11046135,3765,0,1756482063,13150.294585739997,33694.209022170005,53324.46090648001
2025-08-29,15:41:05.000,241,11046131,3685,0,1756482064,13150.281113119992,27229.80435567,53324.446932240004
2025-08-29,15:41:06.000,241,11046144,3285,0,1756482065,13150.254167879997,29076.718710450004,53324.418983760006
2025-08-29,15:41:07.000,241,11046111,3565,0,1756482066,13150.260904189992,29538.40852893,53324.47488072
2025-08-29,15:41:08.000,241,11046119,3885,0,1756482067,13150.260904189992,27691.473026759995,53324.41199664001
2025-08-29,15:41:09.000,241,11046065,3605,0,1756482068,13150.267640500002,32308.716618930004,53324.467893600005
2025-08-29,15:41:10.000,241,11046090,3444,0,1756482069,13150.287849430002,30000.02785611,53324.467893600005
2025-08-29,15:41:11.000,241,11046093,3645,0,1756482070,13150.321530979993,36464.29154001,53324.47488072
2025-08-29,15:41:12.000,241,11046112,3285,0,1756482071,13150.348476220002,24920.89706982,53324.418983760006
2025-08-29,15:41:13.000,241,11046073,3565,0,1756482072,13150.395630389998,29999.922119159994,53324.39103528001
2025-08-29,15:41:14.000,241,11046081,3565,0,1756482073,13150.402366699993,28153.021862640002,53324.34212544001
2025-08-29,15:41:15.000,241,11046030,3365,0,1756482074,13150.469729799988,28614.732828509994,53324.37007392001
2025-08-29,15:41:16.000,241,11046095,3845,0,1756482075,13150.516883969998,27691.289749379997,53324.40500952
2025-08-29,15:41:17.000,241,11046057,3725,0,1756482076,13150.590983379989,27229.48009569,53324.41199664001
2025-08-29,15:41:18.000,241,11046033,3765,0,1756482077,13150.651610169989,29538.161809380006,53324.40500952
2025-08-29,15:41:19.000,241,11046136,3245,0,1756482078,13150.71223695999,29076.387401340005,53324.37007392001
2025-08-29,15:41:20.000,241,11046110,3165,0,1756482079,13150.766127439994,31846.843523069998,53324.48186784
2025-08-29,15:41:21.000,241,11046048,3444,0,1756482080,13150.81328160999,31846.80827742,53324.47488072
2025-08-29,15:41:22.000,241,11046065,3725,0,1756482081,13150.83349053999,28614.641189820002,53324.43994512001
2025-08-29,15:41:23.000,241,11046051,3765,0,1756482082,13150.90085364,27691.219258080004,53324.47488072
2025-08-29,15:41:24.000,241,11046103,3685,0,1756482083,13150.9412715,28152.951371339994,53324.50981632001
2025-08-29,15:41:25.000,241,11046076,3365,0,1756482084,13150.96148043,28614.627091560003,53324.46090648001
2025-08-29,15:41:26.000,241,11046038,3045,0,1756482085,13151.008634599995,33693.70148480999,53324.565713280004
2025-08-29,15:41:27.000,241,11046021,3685,0,1756482086,13151.03557983999,29999.823431340003,53324.53776480001
2025-08-29,15:41:28.000,241,11046044,3205,0,1756482087,13151.07599769999,33693.63804264,53324.55173904
2025-08-29,15:41:29.000,241,11046038,3125,0,1756482088,13151.08273401,29076.260517000002,53324.54475192
2025-08-29,15:41:30.000,241,11046104,3165,0,1756482089,13151.129888179996,29076.26756613,53324.59366176
2025-08-29,15:41:31.000,241,11046077,3485,0,1756482090,13151.109679249996,31846.688442209997,53324.60064888
2025-08-29,15:41:32.000,241,11046108,3005,0,1756482091,13151.170306039996,32770.10332482,53324.6425716
2025-08-29,15:41:33.000,241,11046072,3325,0,1756482092,13151.10294294,29999.70359613,53324.67052008
2025-08-29,15:41:34.000,241,11046086,3285,0,1756482093,13151.16356973,29999.738841779996,53324.60763600001
2025-08-29,15:41:35.000,241,11046109,3685,0,1756482094,13151.18377866,30923.174871780007,53324.65654584001
2025-08-29,15:41:36.000,241,11046052,3325,0,1756482095,13151.170306039996,30461.421611130005,53324.69846856
2025-08-29,15:41:37.000,241,11046095,3685,0,1756482096,13151.190514969996,25844.051134620007,53324.586674640006
2025-08-29,15:41:38.000,241,11046082,3405,0,1756482097,13151.177042349991,26305.790297009997,53324.60064888
2025-08-29,15:41:39.000,241,11046062,3045,0,1756482098,13151.230932829996,28614.48610896,53324.60763600001
2025-08-29,15:41:40.000,241,11046096,3085,0,1756482099,13151.251141759996,30923.132576999997,53324.586674640006
2025-08-29,15:41:41.000,241,11046141,3804,0,1756482100,13151.257878069991,25844.058183750007,53324.67052008
2025-08-29,15:41:42.000,241,11046102,3365,0,1756482101,13151.291559619996,33231.83543808,53324.6425716
2025-08-29,15:41:43.000,241,11046079,3924,0,1756482102,13151.338713789992,29076.28166439,53324.66353296
2025-08-29,15:41:44.000,241,11046082,3444,0,1756482103,13151.352186409997,30923.167822649993,53324.62161024
2025-08-29,15:41:45.000,241,11046135,3485,0,1756482104,13151.325241170001,28152.824487000005,53324.60763600001
2025-08-29,15:41:46.000,241,11046104,3285,0,1756482105,13151.331977479997,29999.86572612,53324.60064888
2025-08-29,15:41:47.000,241,11046137,3645,0,1756482106,13151.358922719992,31385.04796764,53324.516803440005
2025-08-29,15:41:48.000,241,11046069,3845,0,1756482107,13151.358922719992,31846.871719589995,53324.5727004
2025-08-29,15:41:49.000,241,11046103,3725,0,1756482108,13151.331977479997,33693.94115523,53324.53776480001
2025-08-29,15:41:50.000,241,11046138,3365,0,1756482109,13151.298295929992,30923.56257393,53324.49584208
2025-08-29,15:41:51.000,241,11046097,3804,0,1756482110,13151.278086999992,29076.669366539994,53324.42597088
2025-08-29,15:41:52.000,241,11046088,3085,0,1756482111,13151.264614380001,28153.296778710006,53324.42597088
2025-08-29,15:41:53.000,241,11046054,3085,0,1756482112,13151.251141759996,29076.810349139996,53324.46090648001
2025-08-29,15:41:54.000,241,11046057,3845,0,1756482113,13151.20398759,28153.37431914,53324.43994512001
2025-08-29,15:41:55.000,241,11046065,3725,0,1756482114,13151.150097109996,29076.852643920007,53324.46090648001
2025-08-29,15:41:56.000,241,11046046,3245,0,1756482115,13151.136624489991,28153.416613919995,53324.398022400004
2025-08-29,15:41:57.000,241,11046152,2965,0,1756482116,13151.109679249996,29538.634101090007,53324.398022400004
2025-08-29,15:41:58.000,241,11046106,3365,0,1756482117,13151.07599769999,29538.612953699994,53324.39103528001
2025-08-29,15:41:59.000,241,11046079,3365,0,1756482118,13150.98168936,30000.401459999994,53324.41199664001
2025-08-29,15:42:00.000,241,11046160,3405,0,1756482119,13150.92106257,32770.71659913,53324.37706104
2025-08-29,15:42:01.000,241,11046115,3645,0,1756482120,13150.88064471,34155.96228281999,53324.33513832
2025-08-29,15:42:02.000,241,11046090,3205,0,1756482121,13150.87390839999,32308.977436739995,53324.34212544001
2025-08-29,15:42:03.000,241,11046030,3085,0,1756482122,13150.81328160999,25382.918197410007,53324.37007392001
2025-08-29,15:42:04.000,241,11046117,3685,0,1756482123,13150.725709579994,29538.514265880003,53324.35609968
2025-08-29,15:42:05.000,241,11046080,2965,0,1756482124,13150.718973269999,31847.210077829994,53324.279241360004
2025-08-29,15:42:06.000,241,11046100,3245,0,1756482125,13150.698764339999,30461.978492399998,53324.251292880006
2025-08-29,15:42:07.000,241,11046114,3045,0,1756482126,13150.638137549999,31385.449768050006,53324.251292880006
2025-08-29,15:42:08.000,241,11046091,3444,0,1756482127,13150.685291719994,24921.136740240006,53324.15347320001
2025-08-29,15:42:09.000,241,11046148,3444,0,1756482128,13150.651610169989,30000.380312609996,53324.09757624
2025-08-29,15:42:10.000,241,11046095,3485,0,1756482129,13150.638137549999,27691.74794283,53324.16046032
2025-08-29,15:42:11.000,241,11046093,3565,0,1756482130,13150.624664929994,30923.89388304,53324.09757624
2025-08-29,15:42:12.000,241,11046069,3725,0,1756482131,13150.611192309989,33232.63198977,53324.132511840005
2025-08-29,15:42:13.000,241,11046074,3165,0,1756482132,13150.597719689998,30000.577688250007,53324.14648608
2025-08-29,15:42:14.000,241,11046104,3444,0,1756482133,13150.590983379989,29538.958361070007,53324.16744744
2025-08-29,15:42:15.000,241,11046060,3125,0,1756482134,13150.557301829998,32771.14659606,53324.1185376
2025-08-29,15:42:16.000,241,11046054,3205,0,1756482135,13150.496675039998,31847.731713450004,53324.04167928
2025-08-29,15:42:17.000,241,11046110,3405,0,1756482136,13150.510147659988,28153.888905629996,53324.03469216001
2025-08-29,15:42:18.000,241,11046087,3725,0,1756482137,13150.489938729988,24921.827554980002,53324.10456336001
2025-08-29,15:42:19.000,241,11046117,3405,0,1756482138,13150.402366699993,27692.325971490005,53324.062640640004
2025-08-29,15:42:20.000,241,11046101,3565,0,1756482139,13150.375421459998,26768.861744969996,53324.111550480004
2025-08-29,15:42:21.000,241,11046106,3205,0,1756482140,13150.294585739997,28615.853640179994,53324.03469216001
2025-08-29,15:42:22.000,241,11045934,3245,0,1756482141,13150.267640500002,30462.824387999994,53324.062640640004
2025-08-29,15:42:23.000,241,11046081,3924,0,1756482142,13150.200277399992,25845.510304530006,53323.964820960005
2025-08-29,15:42:24.000,241,11046050,3125,0,1756482143,13150.139650609992,27230.713693440004,53323.964820960005
2025-08-29,15:42:25.000,241,11046100,3245,0,1756482144,13150.065551200001,29077.663293870006,53323.99975656
2025-08-29,15:42:26.000,241,11046053,3685,0,1756482145,13150.025133340001,25845.545550180002,53323.99975656
2025-08-29,15:42:27.000,241,11046105,3765,0,1756482146,13149.977979169991,29539.395407129996,53323.95783384001
2025-08-29,15:42:28.000,241,11046057,3765,0,1756482147,13149.917352379991,26768.97453105,53323.95084672
2025-08-29,15:42:29.000,241,11046098,3165,0,1756482148,13149.87693451999,25845.453911489996,53323.95084672
2025-08-29,15:42:30.000,241,11046125,3765,0,1756482149,13149.82304404,30924.612894300008,53323.90892400001
2025-08-29,15:42:31.000,241,11046127,3845,0,1756482150,13149.789362489995,30924.605845169994,53323.90892400001
2025-08-29,15:42:32.000,241,11046093,3765,0,1756482151,13149.769153559995,30001.049979960007,53323.90193688
2025-08-29,15:42:33.000,241,11046084,3245,0,1756482152,13149.76241725,33695.0619669,53323.8739884
2025-08-29,15:42:34.000,241,11046098,3245,0,1756482153,13149.769153559995,26768.953383660002,53323.88796264001
2025-08-29,15:42:35.000,241,11046135,3965,0,1756482154,13149.77588986999,29539.409505389995,53323.8739884
2025-08-29,15:42:36.000,241,11046152,3365,0,1756482155,13149.74220832,27230.805332129996,53323.83905280001
2025-08-29,15:42:37.000,241,11046113,3725,0,1756482156,13149.769153559995,32771.75282124001,53323.846039920005
2025-08-29,15:42:38.000,241,11046097,3645,0,1756482157,13149.769153559995,29539.543438859997,53323.78315584
2025-08-29,15:42:39.000,241,11046077,3885,0,1756482158,13149.78262618,31386.62697276,53323.81809144001
2025-08-29,15:42:40.000,241,11046062,3205,0,1756482159,13149.78262618,31386.690414929995,53323.76219448
2025-08-29,15:42:41.000,241,11046080,3165,0,1756482160,13149.81630772999,32310.21103449,53323.748220240006
2025-08-29,15:42:42.000,241,11046161,3725,0,1756482161,13149.82304404,30463.338974490005,53323.76918160001
2025-08-29,15:42:43.000,241,11046070,2925,0,1756482162,13149.80283511,29078.149683840005,53323.75520736
2025-08-29,15:42:44.000,241,11046092,3005,0,1756482163,13149.82304404,32772.14052339,53323.70629752
2025-08-29,15:42:45.000,241,11046145,3365,0,1756482164,13149.81630772999,29539.98048492,53323.77616872
2025-08-29,15:42:46.000,241,11046105,3605,0,1756482165,13149.79609879999,29078.283617310008,53323.79014296001
2025-08-29,15:42:47.000,241,11046113,3765,0,1756482166,13149.81630772999,29540.022779699997,53323.75520736
2025-08-29,15:42:48.000,241,11046097,3565,0,1756482167,13149.82304404,32772.32380077,53323.72027176001
2025-08-29,15:42:49.000,241,11046114,3325,0,1756482168,13149.78262618,26307.926183400006,53323.75520736
2025-08-29,15:42:50.000,241,11046080,3245,0,1756482169,13149.75568093999,30925.310758170002,53323.797130080005
2025-08-29,15:42:51.000,241,11046089,3605,0,1756482170,13149.728735699995,26769.552559710006,53323.748220240006
2025-08-29,15:42:52.000,241,11046132,3045,0,1756482171,13149.71526307999,27231.326967750007,53323.75520736
2025-08-29,15:42:53.000,241,11046056,3005,0,1756482172,13149.68158153,32772.17576904,53323.734246
2025-08-29,15:42:54.000,241,11046115,3565,0,1756482173,13149.62095474,25845.926203199997,53323.76219448
2025-08-29,15:42:55.000,241,11046105,3525,0,1756482174,13149.64116367,28154.6572608,53323.797130080005
2025-08-29,15:42:56.000,241,11046110,3405,0,1756482175,13149.59400949999,31386.775004490002,53323.77616872
2025-08-29,15:42:57.000,241,11046140,3444,0,1756482176,13149.59400949999,33233.64001536,53323.8041172
2025-08-29,15:42:58.000,241,11046115,3525,0,1756482177,13149.627691049995,26307.467989950004,53323.77616872
2025-08-29,15:42:59.000,241,11046101,3685,0,1756482178,13149.56032795,23536.99072083,53323.82507856
2025-08-29,15:43:00.000,241,11046118,3205,0,1756482179,13149.587273189994,26307.362253,53323.83206568
2025-08-29,15:43:01.000,241,11046114,3165,0,1756482180,13149.567064259994,31386.457793640002,53323.860014159996
2025-08-29,15:43:02.000,241,11046105,3725,0,1756482181,13149.62095474,31848.182857770007,53323.90193688
2025-08-29,15:43:03.000,241,11046136,3085,0,1756482182,13149.607482119995,24922.074274529994,53323.81809144001
2025-08-29,15:43:04.000,241,11046101,3605,0,1756482183,13149.62095474,29077.698539520003,53323.846039920005
2025-08-29,15:43:05.000,241,11046100,3444,0,1756482184,13149.64116367,31386.450744510003,53323.86700128001
2025-08-29,15:43:06.000,241,11046114,3405,0,1756482185,13149.708526769995,30924.796171680006,53323.86700128001
2025-08-29,15:43:07.000,241,11046132,3325,0,1756482186,13149.708526769995,34618.72356906001,53323.846039920005
2025-08-29,15:43:08.000,241,11046133,3765,0,1756482187,13149.78262618,28154.49513081,53323.82507856
2025-08-29,15:43:09.000,241,11046126,3245,0,1756482188,13149.84325297,31386.746807970005,53323.82507856
2025-08-29,15:43:10.000,241,11045888,3005,0,1756482189,13149.890407139996,24922.440829290004,53323.83206568
2025-08-29,15:43:11.000,241,11046077,3885,0,1756482190,13149.90387976,27231.24942732,53323.82507856
2025-08-29,15:43:12.000,241,11046108,3245,0,1756482191,13149.937561309991,23075.618113200006,53323.85302704
2025-08-29,15:43:13.000,241,11046126,3085,0,1756482192,13149.937561309991,29078.396403389997,53323.83206568
2025-08-29,15:43:14.000,241,11046152,3085,0,1756482193,13149.930824999996,25384.44080949,53323.83206568
2025-08-29,15:43:15.000,241,11046136,3165,0,1756482194,13149.92408869,26769.721738830005,53323.90193688
2025-08-29,15:43:16.000,241,11046088,3525,0,1756482195,13149.849989279995,25384.518349920007,53323.8739884
2025-08-29,15:43:17.000,241,11046094,3325,0,1756482196,13149.789362489995,30463.73372577,53323.90193688
2025-08-29,15:43:18.000,241,11046076,3005,0,1756482197,13149.748944629995,31387.240247070004,53323.81110432
2025-08-29,15:43:19.000,241,11046127,3725,0,1756482198,13149.64116367,33695.921960759995,53323.88796264001
2025-08-29,15:43:20.000,241,11046124,3405,0,1756482199,13149.519910089999,28155.009717299996,53323.93687248001
2025-08-29,15:43:21.000,241,11046092,3045,0,1756482200,13149.439074369999,31387.205001420007,53323.93687248001
2025-08-29,15:43:22.000,241,11046097,3765,0,1756482201,13149.364974959994,33234.12640533,53323.97180808
2025-08-29,15:43:23.000,241,11046097,3685,0,1756482202,13149.250457689988,25384.454907749998,53323.90193688
2025-08-29,15:43:24.000,241,11046099,3645,0,1756482203,13149.196567209998,30001.825384259995,53323.98578232001
2025-08-29,15:43:25.000,241,11046105,3685,0,1756482204,13149.088786250002,29540.036877959996,53323.9438596
2025-08-29,15:43:26.000,241,11046103,3565,0,1756482205,13148.994477909997,31386.95123274,53323.9787952
2025-08-29,15:43:27.000,241,11046136,3405,0,1756482206,13148.906905880001,28616.403472320002,53323.88796264001
2025-08-29,15:43:28.000,241,11046074,3165,0,1756482207,13148.826070160001,27692.939245800007,53323.92289824
2025-08-29,15:43:29.000,241,11046120,3405,0,1756482208,13148.758707059991,35080.71650013,53323.93687248001
2025-08-29,15:43:30.000,241,11046124,3165,0,1756482209,13148.69808026999,36927.659051430004,53323.92988536
2025-08-29,15:43:31.000,241,11046116,3085,0,1756482210,13148.67787133999,26307.601923420007,53323.90892400001
2025-08-29,15:43:32.000,241,11046142,3165,0,1756482211,13148.66439872,33695.42852166,53323.93687248001
2025-08-29,15:43:33.000,241,11046084,3365,0,1756482212,13148.59703561999,30463.21913928,53323.90892400001
2025-08-29,15:43:34.000,241,11046072,3125,0,1756482213,13148.60377193,30001.381289070006,53323.92289824
2025-08-29,15:43:35.000,241,11046083,3525,0,1756482214,13148.590299309995,27692.629084080007,53323.93687248001
2025-08-29,15:43:36.000,241,11046097,3485,0,1756482215,13148.590299309995,32310.077101019997,53323.92289824
2025-08-29,15:43:37.000,241,11046116,3405,0,1756482216,13148.62398086,25383.926223000002,53323.964820960005
2025-08-29,15:43:38.000,241,11046099,3565,0,1756482217,13148.60377193,29539.620979290004,53323.95783384001
2025-08-29,15:43:39.000,241,11046093,3845,0,1756482218,13148.583563,29539.620979290004,53323.9438596
2025-08-29,15:43:40.000,241,11046134,3444,0,1756482219,13148.56335407,33233.541327540006,53323.95783384001
2025-08-29,15:43:41.000,241,11046110,3085,0,1756482220,13148.56335407,31386.500088419998,53323.95783384001
2025-08-29,15:43:42.000,241,11046106,3365,0,1756482221,13148.49599096999,31386.47894103,53323.9438596
2025-08-29,15:43:43.000,241,11046071,3525,0,1756482222,13148.50272728,25845.524402790004,53323.93687248001
2025-08-29,15:43:44.000,241,11046118,3165,0,1756482223,13148.47578203999,26768.98158018,53323.97180808
2025-08-29,15:43:45.000,241,11046081,3645,0,1756482224,13148.448836799995,30924.577648649996,53323.894949760004
2025-08-29,15:43:46.000,241,11046066,3444,0,1756482225,13148.368001079994,29539.324915830002,53323.894949760004
2025-08-29,15:43:47.000,241,11046047,3645,0,1756482226,13148.307374289994,27692.22728367,53323.83905280001
2025-08-29,15:43:48.000,241,11046067,3485,0,1756482227,13148.287165359994,30000.937193880003,53323.83206568
2025-08-29,15:43:49.000,241,11046110,3245,0,1756482228,13148.240011189999,29539.071147149996,53323.78315584
2025-08-29,15:43:50.000,241,11046095,3645,0,1756482229,13148.192857019989,28153.83251259,53323.86700128001
2025-08-29,15:43:51.000,241,11046056,3245,0,1756482230,13148.078339749998,30462.408489330002,53323.8739884
2025-08-29,15:43:52.000,241,11046062,3525,0,1756482231,13148.017712959998,30462.302752379997,53323.85302704
2025-08-29,15:43:53.000,241,11046042,3005,0,1756482232,13147.943613549993,30000.584737380006,53323.90892400001
2025-08-29,15:43:54.000,241,11045918,3125,0,1756482233,13147.869514140002,30923.9079813,53323.90892400001
2025-08-29,15:43:55.000,241,11046098,3165,0,1756482234,13147.775205799997,33694.27246434,53323.88097552
2025-08-29,15:43:56.000,241,11046097,3725,0,1756482235,13147.647215910001,35079.412411080004,53323.82507856
2025-08-29,15:43:57.000,241,11046064,3165,0,1756482236,13147.559643879991,24921.05919981,53323.846039920005
2025-08-29,15:43:58.000,241,11046087,3685,0,1756482237,13147.46533554,30000.16883871,53323.81110432
2025-08-29,15:43:59.000,241,11046059,3605,0,1756482238,13147.411445059995,27229.712716979993,53323.797130080005
2025-08-29,15:44:00.000,241,11046111,3605,0,1756482239,13147.330609339995,27691.346142420007,53323.79014296001
2025-08-29,15:44:01.000,241,11046113,3645,0,1756482240,13147.25650992999,27229.550586989993,53323.83206568
2025-08-29,15:44:02.000,241,11046083,3645,0,1756482241,13147.209355759995,34617.17980959,53323.81110432
2025-08-29,15:44:03.000,241,11046021,3605,0,1756482242,13147.209355759995,31385.083213289996,53323.78315584
2025-08-29,15:44:04.000,241,11046076,3285,0,1756482243,13147.16220159,28152.8949783,53323.76918160001
2025-08-29,15:44:05.000,241,11046116,3485,0,1756482244,13147.128520039994,33693.687386549995,53323.748220240006
2025-08-29,15:44:06.000,241,11046066,2965,0,1756482245,13147.168937899994,28152.87383091,53323.692323279996
2025-08-29,15:44:07.000,241,11046079,3605,0,1756482246,13147.16220159,27229.33206396,53323.72027176001
2025-08-29,15:44:08.000,241,11046042,3325,0,1756482247,13147.168937899994,31385.005672860003,53323.68533616
2025-08-29,15:44:09.000,241,11046080,3365,0,1756482248,13147.20261945,27691.09942287,53323.69931040001
2025-08-29,15:44:10.000,241,11046131,3765,0,1756482249,13147.22282838,28152.845634390003,53323.64341344
2025-08-29,15:44:11.000,241,11046033,3685,0,1756482250,13147.23630099999,30923.24536308,53323.580529360006
2025-08-29,15:44:12.000,241,11046124,3245,0,1756482251,13147.330609339995,31385.005672860003,53323.64341344
2025-08-29,15:44:13.000,241,11046091,3325,0,1756482252,13147.371027199995,30461.520298949996,53323.65040056001
2025-08-29,15:44:14.000,241,11046141,3405,0,1756482253,13147.39797243999,31384.956328950007,53323.60847784
2025-08-29,15:44:15.000,241,11046050,3125,0,1756482254,13147.492280779996,24920.650350270007,53323.68533616
2025-08-29,15:44:16.000,241,11046078,3285,0,1756482255,13147.566380190001,32308.350064169994,53323.64341344
2025-08-29,15:44:17.000,241,11046100,3325,0,1756482256,13147.606798050001,31846.632049170003,53323.63642632
2025-08-29,15:44:18.000,241,11046056,3365,0,1756482257,13147.701106389992,30461.365218089995,53323.61546496
2025-08-29,15:44:19.000,241,11046088,3045,0,1756482258,13147.714579009997,28152.70465179,53323.68533616
2025-08-29,15:44:20.000,241,11046068,3205,0,1756482259,13147.808887350002,31384.801248090007,53323.72027176001
2025-08-29,15:44:21.000,241,11045928,3325,0,1756482260,13147.889723070002,31384.758953309996,53323.68533616
2025-08-29,15:44:22.000,241,11046081,3765,0,1756482261,13147.963822479993,29076.154780049997,53323.692323279996
2025-08-29,15:44:23.000,241,11046070,3285,0,1756482262,13148.044658199993,29076.1195344,53323.71328464
2025-08-29,15:44:24.000,241,11046097,3565,0,1756482263,13148.112021299989,29537.823451139993,53323.797130080005
2025-08-29,15:44:25.000,241,11046098,3325,0,1756482264,13148.172648089989,29537.830500270007,53323.797130080005
2025-08-29,15:44:26.000,241,11046134,3525,0,1756482265,13148.226538569994,28614.309880710003,53323.82507856
2025-08-29,15:44:27.000,241,11046088,3285,0,1756482266,13148.260220119999,27229.092393540006,53323.85302704
2025-08-29,15:44:28.000,241,11046125,3325,0,1756482267,13148.31411059999,34616.83440222,53323.83206568
2025-08-29,15:44:29.000,241,11046111,3525,0,1756482268,13148.347792149994,28152.584816579998,53323.860014159996
2025-08-29,15:44:30.000,241,11046147,3924,0,1756482269,13148.35452845999,29075.98560093,53323.83206568
2025-08-29,15:44:31.000,241,11046127,3605,0,1756482270,13148.388210009995,25382.135743980005,53323.86700128001
2025-08-29,15:44:32.000,241,11046099,3525,0,1756482271,13148.39494631999,26767.36732941,53323.88796264001
2025-08-29,15:44:33.000,241,11046093,3685,0,1756482272,13148.42189156,32308.187934179994,53323.83206568
2025-08-29,15:44:34.000,241,11046114,3205,0,1756482273,13148.41515524999,34616.813254830005,53323.81809144001
2025-08-29,15:44:35.000,241,11046127,3605,0,1756482274,13148.37473738999,34616.74276353,53323.88097552
2025-08-29,15:44:36.000,241,11046089,3525,0,1756482275,13148.41515524999,33693.264438750004,53323.83206568
2025-08-29,15:44:37.000,241,11046140,3444,0,1756482276,13148.428627869995,24458.664468329996,53323.95783384001
2025-08-29,15:44:38.000,241,11045905,3605,0,1756482277,13148.41515524999,26305.5999705,53323.88097552
2025-08-29,15:44:39.000,241,11046130,3245,0,1756482278,13148.42189156,31384.646167230007,53323.88097552
2025-08-29,15:44:40.000,241,11046103,3605,0,1756482279,13148.43536417999,29075.98560093,53323.88796264001
2025-08-29,15:44:41.000,241,11046072,3005,0,1756482280,13148.43536417999,29075.936257020003,53323.8739884
2025-08-29,15:44:42.000,241,11046123,3444,0,1756482281,13148.48251835,29075.943306150002,53323.88097552
2025-08-29,15:44:43.000,241,11046074,3165,0,1756482282,13148.44210049,32769.807261359994,53323.82507856
2025-08-29,15:44:44.000,241,11046110,3285,0,1756482283,13148.49599096999,32308.082197230004,53323.81809144001
2025-08-29,15:44:45.000,241,11046092,3285,0,1756482284,13148.56335407,27229.064197019994,53323.81809144001
2025-08-29,15:44:46.000,241,11046129,3685,0,1756482285,13148.59703561999,31846.279592670006,53323.88097552
2025-08-29,15:44:47.000,241,11046083,3765,0,1756482286,13148.62398086,27690.697622460008,53323.82507856
2025-08-29,15:44:48.000,241,11046073,3885,0,1756482287,13148.671135029996,32308.054000710006,53323.92988536
2025-08-29,15:44:49.000,241,11046062,3365,0,1756482288,13148.691343959996,31384.526332020003,53323.90193688
2025-08-29,15:44:50.000,241,11046101,3444,0,1756482289,13148.718289199991,31846.272543540006,53323.846039920005
2025-08-29,15:44:51.000,241,11046142,3245,0,1756482290,13148.758707059991,31846.272543540006,53323.88796264001
2025-08-29,15:44:52.000,241,11046088,3325,0,1756482291,13148.74523444,32307.96236202,53323.894949760004
2025-08-29,15:44:53.000,241,11046042,3285,0,1756482292,13148.799124919991,29999.301795720006,53323.90892400001
2025-08-29,15:44:54.000,241,11046122,3444,0,1756482293,13148.846279090001,28152.2605566,53323.915911120006
2025-08-29,15:44:55.000,241,11046066,3245,0,1756482294,13148.859751709992,32307.835477679997,53323.90193688
2025-08-29,15:44:56.000,241,11046153,3765,0,1756482295,13148.920378499992,29999.139665730007,53323.92289824
2025-08-29,15:44:57.000,241,11046108,3325,0,1756482296,13148.906905880001,28152.183016170005,53323.90193688
2025-08-29,15:44:58.000,241,11046090,3325,0,1756482297,13148.933851119997,27228.69764226,53323.9438596
2025-08-29,15:44:59.000,241,11046042,3285,0,1756482298,13149.014686839997,27690.436804650002,53323.92988536
2025-08-29,15:45:00.000,241,11046111,3645,0,1756482299,13148.954060049997,30922.547499210006,53323.9438596
2025-08-29,15:45:01.000,241,11046101,3525,0,1756482300,13148.981005289992,30922.526351819994,53323.9438596
2025-08-29,15:45:02.000,241,11046105,3525,0,1756482301,13148.981005289992,28152.08432835,53323.9787952
2025-08-29,15:45:03.000,241,11046079,3565,0,1756482302,13148.981005289992,25843.48720422,53324.00674368001
2025-08-29,15:45:04.000,241,11046108,3085,0,1756482303,13149.001214219992,35539.77699312,53323.99975656
2025-08-29,15:45:05.000,241,11046141,3885,0,1756482304,13148.994477909997,32769.39136269,53323.99975656
2025-08-29,15:45:06.000,241,11046126,3245,0,1756482305,13149.021423149992,31845.941234430007,53324.0486664
2025-08-29,15:45:07.000,241,11046106,3205,0,1756482306,13149.021423149992,29537.273619,53324.013730800005
2025-08-29,15:45:08.000,241,11046115,3725,0,1756482307,13149.048368390002,23996.488259880003,53324.10456336001
2025-08-29,15:45:09.000,241,11046111,3485,0,1756482308,13149.061841009992,29537.25952074,53324.02770504
2025-08-29,15:45:10.000,241,11046163,3765,0,1756482309,13149.055104699997,28613.788245090007,53324.013730800005
2025-08-29,15:45:11.000,241,11046119,3605,0,1756482310,13149.082049939992,27690.338116829997,53324.00674368001
2025-08-29,15:45:12.000,241,11046131,3605,0,1756482311,13149.082049939992,30922.44176226,53324.02770504
2025-08-29,15:45:13.000,241,11046052,3165,0,1756482312,13149.088786250002,31845.863694,53324.062640640004
2025-08-29,15:45:14.000,241,11046094,3405,0,1756482313,13149.115731489997,33231.05298465,53324.0486664
2025-08-29,15:45:15.000,241,11045923,3885,0,1756482314,13149.115731489997,29075.49216183,53323.99975656
2025-08-29,15:45:16.000,241,11045918,3245,0,1756482315,13149.189830900003,28152.049082700003,53324.02071792
2025-08-29,15:45:17.000,241,11046100,3285,0,1756482316,13149.230248759988,29075.534456609996,53324.0486664
2025-08-29,15:45:18.000,241,11046097,3804,0,1756482317,13149.304348169993,31384.23731769,53324.111550480004
2025-08-29,15:45:19.000,241,11046123,3765,0,1756482318,13149.324557099993,32769.4407066,53324.12552472001
2025-08-29,15:45:20.000,241,11046073,3845,0,1756482319,13149.324557099993,24920.065272480002,53324.05565352001
2025-08-29,15:45:21.000,241,11046135,3645,0,1756482320,13149.358238649998,30460.885877249995,53324.0486664
2025-08-29,15:45:22.000,241,11046122,3444,0,1756482321,13149.398656509999,29999.2031079,53324.013730800005
2025-08-29,15:45:23.000,241,11046085,3845,0,1756482322,13149.439074369999,25381.952466600007,53324.07661488001
2025-08-29,15:45:24.000,241,11046125,3605,0,1756482323,13149.519910089999,31846.145659200003,53324.062640640004
2025-08-29,15:45:25.000,241,11046112,3285,0,1756482324,13149.567064259994,30460.942270290005,53324.09757624
2025-08-29,15:45:26.000,241,11046145,3444,0,1756482325,13149.59400949999,28152.281703989996,53324.09058912
2025-08-29,15:45:27.000,241,11046132,3405,0,1756482326,13149.607482119995,27690.542541600007,53324.1185376
2025-08-29,15:45:28.000,241,11046110,3245,0,1756482327,13149.61421842999,31384.448791589995,53324.09757624
2025-08-29,15:45:29.000,241,11046109,3685,0,1756482328,13149.68158153,31846.145659200003,53324.09757624
2025-08-29,15:45:30.000,241,11046097,3525,0,1756482329,13149.70179046,27228.866821379997,53324.13949896
2025-08-29,15:45:31.000,241,11046136,3165,0,1756482330,13149.708526769995,32769.67332789001,53324.1185376
2025-08-29,15:45:32.000,241,11046131,3765,0,1756482331,13149.728735699995,30460.963417680003,53324.14648608
2025-08-29,15:45:33.000,241,11046154,3085,0,1756482332,13149.728735699995,34616.56653528,53324.09058912
2025-08-29,15:45:34.000,241,11046161,3765,0,1756482333,13149.76241725,34154.74983246,53324.111550480004
2025-08-29,15:45:35.000,241,11046115,3804,0,1756482334,13149.76241725,33231.35609724,53324.181421680005
2025-08-29,15:45:36.000,241,11046097,3685,0,1756482335,13149.80283511,29075.752979640005,53324.20238304001
2025-08-29,15:45:37.000,241,11046083,3485,0,1756482336,13149.769153559995,30460.857680729998,53324.20238304001
2025-08-29,15:45:38.000,241,11046082,3125,0,1756482337,13149.76241725,33231.264458549995,53324.20937016
2025-08-29,15:45:39.000,241,11046069,3565,0,1756482338,13149.748944629995,34154.728685070004,53324.181421680005
2025-08-29,15:45:40.000,241,11046111,3685,0,1756482339,13149.73547200999,24920.206255080004,53324.12552472001
2025-08-29,15:45:41.000,241,11046102,3205,0,1756482340,13149.72199939,29999.174911380003,53324.22334440001
2025-08-29,15:45:42.000,241,11046162,3125,0,1756482341,13149.70179046,30460.98456507,53324.19539592
2025-08-29,15:45:43.000,241,11046042,3125,0,1756482342,13149.63442735999,30922.751923980002,53324.21635728
2025-08-29,15:45:44.000,241,11046167,3765,0,1756482343,13149.627691049995,30461.062105499994,53324.16744744
2025-08-29,15:45:45.000,241,11046082,3205,0,1756482344,13149.607482119995,29999.337041370003,53324.14648608
2025-08-29,15:45:46.000,241,11046091,3565,0,1756482345,13149.59400949999,32307.96941115,53324.17443456001
2025-08-29,15:45:47.000,241,11046098,3285,0,1756482346,13149.59400949999,26305.494233549995,53324.181421680005
2025-08-29,15:45:48.000,241,11046091,3765,0,1756482347,13149.53338270999,32769.82840875001,53324.279241360004
2025-08-29,15:45:49.000,241,11046087,3685,0,1756482348,13149.519910089999,31846.32893658,53324.26526712
2025-08-29,15:45:50.000,241,11046065,3685,0,1756482349,13149.432338059989,30922.92815223,53324.20238304001
2025-08-29,15:45:51.000,241,11046103,3565,0,1756482350,13149.371711269989,32769.87775266,53324.181421680005
2025-08-29,15:45:52.000,241,11046116,3045,0,1756482351,13149.351502339989,29076.041993970008,53324.20238304001
2025-08-29,15:45:53.000,241,11046088,3365,0,1756482352,13149.324557099993,27229.071246149993,53324.1884088
2025-08-29,15:45:54.000,241,11046105,3725,0,1756482353,13149.284139239993,26767.36028028,53324.230331520004
2025-08-29,15:45:55.000,241,11046118,3205,0,1756482354,13149.250457689988,30461.181940709997,53324.230331520004
2025-08-29,15:45:56.000,241,11046102,3365,0,1756482355,13149.257193999998,29075.992650059998,53324.16046032
2025-08-29,15:45:57.000,241,11046129,3645,0,1756482356,13149.216776139998,29999.449827450007,53324.132511840005
2025-08-29,15:45:58.000,241,11046107,3645,0,1756482357,13149.162885659993,22611.771260940004,53324.16046032
2025-08-29,15:45:59.000,241,11046110,3365,0,1756482358,13149.115731489997,28152.605963969996,53324.1884088
2025-08-29,15:46:00.000,241,11046048,3245,0,1756482359,13149.075313629997,28152.542521800002,53324.14648608
2025-08-29,15:46:01.000,241,11046069,3924,0,1756482360,13149.028159460002,31384.688462010003,53324.15347320001
2025-08-29,15:46:02.000,241,11046081,3525,0,1756482361,13149.014686839997,27229.127639190003,53324.181421680005
2025-08-29,15:46:03.000,241,11046023,3965,0,1756482362,13149.014686839997,33231.631013310005,53324.181421680005
2025-08-29,15:46:04.000,241,11046100,3444,0,1756482363,13148.960796359992,30922.984545269996,53324.1884088
2025-08-29,15:46:05.000,241,11046107,3804,0,1756482364,13148.886696950001,25843.95949593,53324.13949896
2025-08-29,15:46:06.000,241,11046081,3565,0,1756482365,13148.879960639992,33693.38427395999,53324.16046032
2025-08-29,15:46:07.000,241,11046076,3165,0,1756482366,13148.873224329996,28152.598914839997,53324.20238304001
2025-08-29,15:46:08.000,241,11046093,3725,0,1756482367,13148.799124919991,27690.95139114,53324.14648608
2025-08-29,15:46:09.000,241,11046063,3725,0,1756482368,13148.778915989991,32770.04693178,53324.230331520004
2025-08-29,15:46:10.000,241,11046073,3485,0,1756482369,13148.731761819996,31846.603852650005,53324.22334440001
2025-08-29,15:46:11.000,241,11046059,3685,0,1756482370,13148.731761819996,33693.511158299996,53324.230331520004
2025-08-29,15:46:12.000,241,11046066,3165,0,1756482371,13148.68460765,25844.065232880006,53324.111550480004
2025-08-29,15:46:13.000,241,11046059,3885,0,1756482372,13148.64418979,32770.14561960001,53324.07661488001
2025-08-29,15:46:14.000,241,11046079,3725,0,1756482373,13148.590299309995,27691.09942287,53324.13949896
2025-08-29,15:46:15.000,241,11046110,3205,0,1756482374,13148.60377193,29999.823431340003,53324.13949896
2025-08-29,15:46:16.000,241,11046013,3405,0,1756482375,13148.57682668999,29538.091318079998,53324.083602000006
2025-08-29,15:46:17.000,241,11046097,3725,0,1756482376,13148.54314514,27691.219258080004,53324.1185376
2025-08-29,15:46:18.000,241,11046074,3245,0,1756482377,13148.51619989999,31385.069115029997,53324.05565352001
2025-08-29,15:46:19.000,241,11045949,3725,0,1756482378,13148.52293621,29076.408548730004,53324.09757624
2025-08-29,15:46:20.000,241,11046074,3165,0,1756482379,13148.549881449995,32308.60383285,53324.1884088
2025-08-29,15:46:21.000,241,11046096,3125,0,1756482380,13148.570090379995,31385.146655460005,53324.13949896
2025-08-29,15:46:22.000,241,11046077,4004,0,1756482381,13148.54314514,28614.711681119996,53324.07661488001
2025-08-29,15:46:23.000,241,11046091,3645,0,1756482382,13148.55661775999,29999.950315680006,53324.09058912
2025-08-29,15:46:24.000,241,11045866,2725,0,1756482383,13148.570090379995,29538.204104160002,53324.07661488001
2025-08-29,15:46:25.000,241,11046047,3605,0,1756482384,13148.570090379995,22612.194208739995,53324.111550480004
2025-08-29,15:46:26.000,241,11046055,3725,0,1756482385,13148.583563,29076.45789264,53324.1185376
2025-08-29,15:46:27.000,241,11046032,3165,0,1756482386,13148.59703561999,31846.857621329997,53324.132511840005
2025-08-29,15:46:28.000,241,11046009,3645,0,1756482387,13148.61724454999,28153.0359609,53324.14648608
2025-08-29,15:46:29.000,241,11046016,3125,0,1756482388,13148.60377193,30461.724723720006,53324.1185376
2025-08-29,15:46:30.000,241,11046049,3525,0,1756482389,13148.64418979,27229.522390469996,53324.09757624
2025-08-29,15:46:31.000,241,11046050,3205,0,1756482390,13148.62398086,24920.861824170002,53324.09757624
2025-08-29,15:46:32.000,241,11045991,3845,0,1756482391,13148.63745347999,31846.921063500005,53324.14648608
2025-08-29,15:46:33.000,241,11045922,3165,0,1756482392,13148.610508239995,29538.316890240007,53324.12552472001
2025-08-29,15:46:34.000,241,11045988,3165,0,1756482393,13148.63745347999,29538.288693719995,53324.09757624
2025-08-29,15:46:35.000,241,11046039,3765,0,1756482394,13148.610508239995,31385.252392409995,53324.062640640004
2025-08-29,15:46:36.000,241,11046054,3365,0,1756482395,13148.590299309995,29538.352135890003,53324.09058912
2025-08-29,15:46:37.000,241,11045979,3685,0,1756482396,13148.57682668999,28153.134648720006,53324.16046032
2025-08-29,15:46:38.000,241,11046003,3725,0,1756482397,13148.529672519995,28153.20514002,53324.15347320001
2025-08-29,15:46:39.000,241,11046010,3085,0,1756482398,13148.45557310999,26768.036996759998,53324.16046032
2025-08-29,15:46:40.000,241,11046014,3245,0,1756482399,13148.48251835,30923.668310880006,53324.1884088
2025-08-29,15:46:41.000,241,11045968,3325,0,1756482400,13148.408418939995,26306.340129150005,53324.14648608
2025-08-29,15:46:42.000,241,11046005,3365,0,1756482401,13148.347792149994,30461.978492399998,53324.1884088
2025-08-29,15:46:43.000,241,11046131,3804,0,1756482402,13148.266956429994,27691.663353270007,53324.20238304001
2025-08-29,15:46:44.000,241,11046092,3125,0,1756482403,13148.179384399999,28153.416613919995,53324.20238304001
2025-08-29,15:46:45.000,241,11046068,3365,0,1756482404,13148.112021299989,27691.705648050003,53324.13949896
2025-08-29,15:46:46.000,241,11046135,3685,0,1756482405,13148.031185579988,27229.980583919998,53324.16744744
2025-08-29,15:46:47.000,241,11046045,3605,0,1756482406,13147.957086169998,34156.004577600004,53324.19539592
2025-08-29,15:46:48.000,241,11046098,3085,0,1756482407,13147.869514140002,27229.95943653,53324.16046032
2025-08-29,15:46:49.000,241,11046104,3045,0,1756482408,13147.761733179992,30000.380312609996,53324.15347320001
2025-08-29,15:46:50.000,241,11046056,2685,0,1756482409,13147.741524249992,25844.734900230003,53324.17443456001
2025-08-29,15:46:51.000,241,11046024,3285,0,1756482410,13147.627006980001,30000.380312609996,53324.15347320001
2025-08-29,15:46:52.000,241,11046019,3605,0,1756482411,13147.519226019991,30000.33801783,53324.14648608
2025-08-29,15:46:53.000,241,11046118,3405,0,1756482412,13147.43839029999,30462.119475,53324.17443456001
2025-08-29,15:46:54.000,241,11046059,3725,0,1756482413,13147.350818269995,34156.02572499,53324.1884088
2025-08-29,15:46:55.000,241,11046069,3645,0,1756482414,13147.3036641,29076.866742180006,53324.14648608
2025-08-29,15:46:56.000,241,11046066,2965,0,1756482415,13147.25650992999,31847.238274350006,53324.09757624
2025-08-29,15:46:57.000,241,11046071,3605,0,1756482416,13147.189146829995,29538.570658919998,53324.083602000006
2025-08-29,15:46:58.000,241,11046084,3205,0,1756482417,13147.101574799999,27229.846650449996,53324.07661488001
2025-08-29,15:46:59.000,241,11046074,3045,0,1756482418,13147.061156939999,25382.904099150008,53324.06962776
2025-08-29,15:47:00.000,241,11046071,3924,0,1756482419,13147.03421169999,27691.557616320002,53324.03469216001
2025-08-29,15:47:01.000,241,11046008,3205,0,1756482420,13147.020739079999,31385.477964570004,53323.99975656
2025-08-29,15:47:02.000,241,11046060,3085,0,1756482421,13146.960112289999,27691.522370670005,53323.93687248001
2025-08-29,15:47:03.000,241,11046072,3365,0,1756482422,13146.912958119989,32770.589714789996,53323.99276944
2025-08-29,15:47:04.000,241,11046016,3205,0,1756482423,13146.906221809993,35079.200937179994,53323.99276944
2025-08-29,15:47:05.000,241,11046055,3804,0,1756482424,13146.865803949993,28153.148746980005,53323.95084672
2025-08-29,15:47:06.000,241,11046110,3045,0,1756482425,13146.838858709998,27691.367289810005,53323.9438596
2025-08-29,15:47:07.000,241,11046059,3685,0,1756482426,13146.818649779998,34155.673268490005,53323.97180808
2025-08-29,15:47:08.000,241,11046036,3165,0,1756482427,13146.818649779998,29076.45789264,53323.9438596
2025-08-29,15:47:09.000,241,11046081,3485,0,1756482428,13146.784968229993,34155.468843719995,53323.98578232001
2025-08-29,15:47:10.000,241,11046071,3685,0,1756482429,13146.764759299993,28152.937273079995,53323.92988536
2025-08-29,15:47:11.000,241,11046053,3565,0,1756482430,13146.764759299993,29538.034925040003,53323.81809144001
2025-08-29,15:47:12.000,241,11046031,3645,0,1756482431,13146.717605129998,26767.564705049997,53323.90193688
2025-08-29,15:47:13.000,241,11046040,3205,0,1756482432,13146.704132509993,29999.661301350003,53323.95783384001
2025-08-29,15:47:14.000,241,11046053,3605,0,1756482433,13146.663714649992,32769.962342219995,53323.90193688
2025-08-29,15:47:15.000,241,11046055,3845,0,1756482434,13146.609824170002,32308.194983309993,53323.92988536
2025-08-29,15:47:16.000,241,11046021,3565,0,1756482435,13146.589615240002,31384.653216360006,53323.90892400001
2025-08-29,15:47:17.000,241,11046081,3485,0,1756482436,13146.502043209992,33231.567571139996,53323.90892400001
2025-08-29,15:47:18.000,241,11046068,3285,0,1756482437,13146.475097969997,28614.225291149996,53323.86700128001
2025-08-29,15:47:19.000,241,11045969,3405,0,1756482438,13146.414471179996,27690.732868110004,53323.88796264001
2025-08-29,15:47:20.000,241,11046045,3845,0,1756482439,13146.380789629991,27690.697622460008,53323.81809144001
2025-08-29,15:47:21.000,241,11046033,3645,0,1756482440,13146.313426529996,35078.446680270004,53323.860014159996
2025-08-29,15:47:22.000,241,11046027,3605,0,1756482441,13146.28648129,26767.254543329997,53323.846039920005
2025-08-29,15:47:23.000,241,11046051,3804,0,1756482442,13146.2258545,26305.529479200006,53323.8041172
2025-08-29,15:47:24.000,241,11046081,3685,0,1756482443,13146.151755089995,29537.654272019994,53323.69931040001
2025-08-29,15:47:25.000,241,11046066,3245,0,1756482444,13146.09786460999,31384.55452854,53323.77616872
2025-08-29,15:47:26.000,241,11046041,3485,0,1756482445,13146.03723781999,30461.125547670003,53323.72027176001
2025-08-29,15:47:27.000,241,11046099,3725,0,1756482446,13145.969874719995,28152.486128760007,53323.75520736
2025-08-29,15:47:28.000,241,11046084,3165,0,1756482447,13145.929456859994,29075.95740441,53323.68533616
2025-08-29,15:47:29.000,241,11046056,3125,0,1756482448,13145.91598423999,27690.79631028,53323.71328464
2025-08-29,15:47:30.000,241,11046064,2965,0,1756482449,13145.89577530999,28614.253487669994,53323.727258880004
2025-08-29,15:47:31.000,241,11045938,3365,0,1756482450,13145.83514851999,26767.38142767,53323.69931040001
2025-08-29,15:47:32.000,241,11046109,3685,0,1756482451,13145.841884829999,28152.56366919,53323.67136192001
2025-08-29,15:47:33.000,241,11046072,3365,0,1756482452,13145.848621139994,31384.7096094,53323.65040056001
2025-08-29,15:47:34.000,241,11046069,3765,0,1756482453,13145.821675899999,26305.691609190006,53323.58751648
2025-08-29,15:47:35.000,241,11046068,3005,0,1756482454,13145.814939589989,27690.859752450007,53323.6643748
2025-08-29,15:47:36.000,241,11046042,3005,0,1756482455,13145.787994349994,25843.95949593,53323.67136192001
2025-08-29,15:47:37.000,241,11046091,3845,0,1756482456,13145.868830069994,27690.845654189994,53323.62245208001
2025-08-29,15:47:38.000,241,11046050,3485,0,1756482457,13145.90251162,26305.684560060006,53323.5945036
2025-08-29,15:47:39.000,241,11046062,3245,0,1756482458,13145.89577530999,27229.212228749995,53323.63642632
2025-08-29,15:47:40.000,241,11046030,3165,0,1756482459,13145.94292948,27229.14173745,53323.60847784
2025-08-29,15:47:41.000,241,11046036,3245,0,1756482460,13145.949665789994,29537.92213896,53323.61546496
2025-08-29,15:47:42.000,241,11046164,3365,0,1756482461,13146.0237652,29537.879844180003,53323.60847784
2025-08-29,15:47:43.000,241,11046078,3365,0,1756482462,13146.05744674999,29076.197074829994,53323.60149072001
2025-08-29,15:47:44.000,241,11046108,3365,0,1756482463,13146.06418306,29537.943286349997,53323.61546496
2025-08-29,15:47:45.000,241,11046100,3325,0,1756482464,13146.15849139999,30461.393414610007,53323.62245208001
2025-08-29,15:47:46.000,241,11046016,3205,0,1756482465,13146.17870032999,27229.275670920004,53323.57354224001
2025-08-29,15:47:47.000,241,11046100,3405,0,1756482466,13146.25953604999,35078.721596339994,53323.6643748
2025-08-29,15:47:48.000,241,11046127,3845,0,1756482467,13146.299953909991,25844.100478530003,53323.64341344
2025-08-29,15:47:49.000,241,11046027,3725,0,1756482468,13146.353844389996,31384.850592000003,53323.65040056001
2025-08-29,15:47:50.000,241,11046117,3845,0,1756482469,13146.407734870001,32770.08217743,53323.629439200005
2025-08-29,15:47:51.000,241,11046052,3405,0,1756482470,13146.461625349992,27691.064177220003,53323.678349040005
2025-08-29,15:47:52.000,241,11046065,3804,0,1756482471,13146.495306899997,27691.021882440007,53323.62245208001
2025-08-29,15:47:53.000,241,11045991,3485,0,1756482472,13146.535724759997,26767.557655919998,53323.62245208001
2025-08-29,15:47:54.000,241,11046083,3605,0,1756482473,13146.596351549997,26305.839640920007,53323.692323279996
2025-08-29,15:47:55.000,241,11046043,3885,0,1756482474,13146.636769409997,29076.232320480005,53323.678349040005
2025-08-29,15:47:56.000,241,11046039,3804,0,1756482475,13146.690659890002,30461.428660260004,53323.67136192001
2025-08-29,15:47:57.000,241,11046064,3085,0,1756482476,13146.724341439993,29538.027875910004,53323.727258880004
2025-08-29,15:47:58.000,241,11046073,3365,0,1756482477,13146.778231919998,29538.034925040003,53323.734246
2025-08-29,15:47:59.000,241,11046044,3005,0,1756482478,13146.791704539988,30461.520298949996,53323.68533616
2025-08-29,15:48:00.000,241,11046038,3205,0,1756482479,13146.825386089993,26305.938328739998,53323.70629752
2025-08-29,15:48:01.000,241,11046038,3085,0,1756482480,13146.879276569998,27691.12057026,53323.72027176001
2025-08-29,15:48:02.000,241,11045954,3245,0,1756482481,13146.879276569998,27229.409604390006,53323.77616872
2025-08-29,15:48:03.000,241,11046085,3725,0,1756482482,13146.933167049989,29999.8375296,53323.79014296001
2025-08-29,15:48:04.000,241,11046060,3005,0,1756482483,13146.939903359998,27691.26860199,53323.81110432
2025-08-29,15:48:05.000,241,11046069,3525,0,1756482484,13146.966848599994,30923.40044394,53323.846039920005
2025-08-29,15:48:06.000,241,11046066,3085,0,1756482485,13146.980321219999,28153.064157419998,53323.83905280001
2025-08-29,15:48:07.000,241,11046081,3405,0,1756482486,13146.993793839989,32308.632029369997,53323.88796264001
2025-08-29,15:48:08.000,241,11046085,3645,0,1756482487,13147.007266459994,30923.470935239995,53323.894949760004
2025-08-29,15:48:09.000,241,11046069,3965,0,1756482488,13147.03421169999,30923.499131760007,53323.860014159996
2025-08-29,15:48:10.000,241,11046042,3125,0,1756482489,13147.081365869999,30461.830460669997,53323.92289824
2025-08-29,15:48:11.000,241,11045877,3645,0,1756482490,13147.148728969994,30461.851608059995,53323.894949760004
2025-08-29,15:48:12.000,241,11046031,3725,0,1756482491,13147.14199266,30923.640114359994,53323.915911120006
2025-08-29,15:48:13.000,241,11046088,3365,0,1756482492,13147.14199266,30000.218182619996,53323.90193688
2025-08-29,15:48:14.000,241,11046021,3685,0,1756482493,13147.12178373,33232.371171959996,53323.92289824
2025-08-29,15:48:15.000,241,11046058,3165,0,1756482494,13147.189146829995,29076.76805436,53323.92289824
2025-08-29,15:48:16.000,241,11046067,4004,0,1756482495,13147.209355759995,28153.395466529997,53323.93687248001
2025-08-29,15:48:17.000,241,11046052,3325,0,1756482496,13147.25650992999,31385.555504999997,53323.9787952
2025-08-29,15:48:18.000,241,11046091,3765,0,1756482497,13147.290191479995,30000.443754780004,53323.9438596
2025-08-29,15:48:19.000,241,11046085,3485,0,1756482498,13147.34408196,27229.96648566,53323.99276944
2025-08-29,15:48:20.000,241,11046039,3525,0,1756482499,13147.35755457999,30923.936177819996,53324.02770504
2025-08-29,15:48:21.000,241,11046078,3285,0,1756482500,13147.44512661,31385.703536729998,53323.9787952
2025-08-29,15:48:22.000,241,11046131,3845,0,1756482501,13147.42491768,27230.10746826,53324.013730800005
2025-08-29,15:48:23.000,241,11046087,3645,0,1756482502,13147.492280779996,28153.621038690006,53324.02770504
2025-08-29,15:48:24.000,241,11046099,3485,0,1756482503,13147.48554447,27230.213205210006,53324.0486664
2025-08-29,15:48:25.000,241,11046097,3685,0,1756482504,13147.519226019991,23536.271709570006,53324.05565352001
2025-08-29,15:48:26.000,241,11046060,3205,0,1756482505,13147.566380190001,30924.098307809996,53324.05565352001
2025-08-29,15:48:27.000,241,11046079,3645,0,1756482506,13147.579852809991,30000.66932694,53324.062640640004
2025-08-29,15:48:28.000,241,11046103,3725,0,1756482507,13147.633743289996,33694.56147867,53324.06962776
2025-08-29,15:48:29.000,241,11046056,3245,0,1756482508,13147.633743289996,32771.083153889995,53324.062640640004
2025-08-29,15:48:30.000,241,11046075,3565,0,1756482509,13147.660688529992,29538.930164549995,53323.99975656
2025-08-29,15:48:31.000,241,11046036,3005,0,1756482510,13147.680897459992,28153.656284340002,53324.02071792
2025-08-29,15:48:32.000,241,11046083,3565,0,1756482511,13147.680897459992,30462.42963672,53323.95084672
2025-08-29,15:48:33.000,241,11046060,3245,0,1756482512,13147.680897459992,31847.675320409995,53324.07661488001
2025-08-29,15:48:34.000,241,11046023,3685,0,1756482513,13147.701106389992,30924.091258679997,53324.07661488001
2025-08-29,15:48:35.000,241,11046084,2844,0,1756482514,13147.721315319992,27230.241401730003,53324.132511840005
2025-08-29,15:48:36.000,241,11046095,3804,0,1756482515,13147.714579009997,28153.740873899995,53324.09058912
2025-08-29,15:48:37.000,241,11046064,3325,0,1756482516,13147.748260560002,26768.49519021,53324.02071792
2025-08-29,15:48:38.000,241,11046101,3485,0,1756482517,13147.768469490002,32309.266451069998,53324.083602000006
2025-08-29,15:48:39.000,241,11046062,3365,0,1756482518,13147.775205799997,29538.88082064,53324.1185376
2025-08-29,15:48:40.000,241,11046079,3645,0,1756482519,13147.788678420002,33232.82936541,53324.132511840005
2025-08-29,15:48:41.000,241,11046091,3685,0,1756482520,13147.795414729997,33232.82231628,53324.111550480004
2025-08-29,15:48:42.000,241,11045901,3444,0,1756482521,13147.815623659997,32771.05495737,53324.062640640004
2025-08-29,15:48:43.000,241,11046088,3205,0,1756482522,13147.856041519997,29538.88082064,53324.16046032
2025-08-29,15:48:44.000,241,11046085,3485,0,1756482523,13147.862777829992,29538.937213679994,53324.132511840005
2025-08-29,15:48:45.000,241,11046050,3245,0,1756482524,13147.869514140002,34156.314739320005,53324.10456336001
2025-08-29,15:48:46.000,241,11046121,3605,0,1756482525,13147.889723070002,30924.189946500002,53324.15347320001
2025-08-29,15:48:47.000,241,11046115,3525,0,1756482526,13147.903195689993,30462.507177149993,53324.17443456001
2025-08-29,15:48:48.000,241,11046034,3045,0,1756482527,13147.876250449997,25845.136700639996,53324.14648608
2025-08-29,15:48:49.000,241,11046121,3485,0,1756482528,13147.876250449997,26768.692565849997,53324.12552472001
2025-08-29,15:48:50.000,241,11046076,3165,0,1756482529,13147.903195689993,31847.844499529994,53324.22334440001
2025-08-29,15:48:51.000,241,11046056,3205,0,1756482530,13147.876250449997,27692.248431059998,53324.19539592
2025-08-29,15:48:52.000,241,11046079,3605,0,1756482531,13147.876250449997,28154.065133879994,53324.20937016
2025-08-29,15:48:53.000,241,11046031,3605,0,1756482532,13147.849305210002,30001.071127350006,53324.15347320001
2025-08-29,15:48:54.000,241,11046107,3325,0,1756482533,13147.835832589997,31386.32386017,53324.21635728
2025-08-29,15:48:55.000,241,11046112,3085,0,1756482534,13147.815623659997,31386.359105819996,53324.251292880006
2025-08-29,15:48:56.000,241,11046115,3525,0,1756482535,13147.768469490002,30001.261453860003,53324.24430576001
2025-08-29,15:48:57.000,241,11045910,3085,0,1756482536,13147.788678420002,29539.472947560003,53324.181421680005
2025-08-29,15:48:58.000,241,11046059,3885,0,1756482537,13147.761733179992,31848.182857770007,53324.17443456001
2025-08-29,15:48:59.000,241,11046100,3365,0,1756482538,13147.795414729997,29077.74788343,53324.16744744
2025-08-29,15:49:00.000,241,11046108,3085,0,1756482539,13147.788678420002,31386.500088419998,53324.21635728
2025-08-29,15:49:01.000,241,11046061,3685,0,1756482540,13147.788678420002,34156.913915369994,53324.22334440001
2025-08-29,15:49:02.000,241,11046069,3685,0,1756482541,13147.802151039992,30924.789122550006,53324.181421680005
2025-08-29,15:49:03.000,241,11046085,3605,0,1756482542,13147.815623659997,32310.02775711,53324.22334440001
2025-08-29,15:49:04.000,241,11046088,3165,0,1756482543,13147.822359969992,32771.78806689,53324.25828
2025-08-29,15:49:05.000,241,11046072,3165,0,1756482544,13147.815623659997,29077.87476777,53324.20937016
2025-08-29,15:49:06.000,241,11046028,3325,0,1756482545,13147.869514140002,32771.773968630005,53324.28622848
2025-08-29,15:49:07.000,241,11045978,3165,0,1756482546,13147.896459379997,30463.06405842,53324.279241360004
2025-08-29,15:49:08.000,241,11046113,3605,0,1756482547,13147.862777829992,34618.737667320005,53324.28622848
2025-08-29,15:49:09.000,241,11046086,3165,0,1756482548,13147.876250449997,35542.23713949,53324.300202720005
2025-08-29,15:49:10.000,241,11046099,3565,0,1756482549,13147.882986759992,33233.491983629996,53324.26526712
2025-08-29,15:49:11.000,241,11046057,3405,0,1756482550,13147.862777829992,27692.664329730003,53324.31417696
2025-08-29,15:49:12.000,241,11046107,3485,0,1756482551,13147.882986759992,28616.043966690006,53324.279241360004
2025-08-29,15:49:13.000,241,11046052,3085,0,1756482552,13147.896459379997,27692.565641909998,53324.251292880006
2025-08-29,15:49:14.000,241,11046102,3405,0,1756482553,13147.822359969992,29539.578684509994,53324.230331520004
2025-08-29,15:49:15.000,241,11046133,3525,0,1756482554,13147.802151039992,28616.058064950004,53324.25828
2025-08-29,15:49:16.000,241,11046071,3804,0,1756482555,13147.761733179992,30924.775024290007,53324.20937016
2025-08-29,15:49:17.000,241,11046107,3765,0,1756482556,13147.748260560002,28616.058064950004,53324.22334440001
2025-08-29,15:49:18.000,241,11046069,3725,0,1756482557,13147.707842700001,28154.347099079998,53324.230331520004
2025-08-29,15:49:19.000,241,11046075,3725,0,1756482558,13147.674161149997,27230.882872560003,53324.15347320001
2025-08-29,15:49:20.000,241,11046079,3845,0,1756482559,13147.620270669991,31386.584677980005,53324.16046032
2025-08-29,15:49:21.000,241,11046087,3565,0,1756482560,13147.573116499996,33233.555425800005,53324.17443456001
2025-08-29,15:49:22.000,241,11046103,3685,0,1756482561,13147.54617126,28616.149703639996,53324.15347320001
2025-08-29,15:49:23.000,241,11046080,3285,0,1756482562,13147.512489709996,29539.68442146,53324.12552472001
2025-08-29,15:49:24.000,241,11046118,3444,0,1756482563,13147.40470875,27231.016806030006,53324.09058912
2025-08-29,15:49:25.000,241,11046062,3205,0,1756482564,13147.371027199995,26307.5032356,53324.05565352001
2025-08-29,15:49:26.000,241,11046047,3605,0,1756482565,13147.29692778999,26769.27764364,53324.083602000006
2025-08-29,15:49:27.000,241,11045908,3325,0,1756482566,13147.25650992999,30924.923056019994,53324.04167928
2025-08-29,15:49:28.000,241,11045911,3725,0,1756482567,13147.19588313999,31848.457773839997,53323.99975656
2025-08-29,15:49:29.000,241,11046082,3245,0,1756482568,13147.15546527999,28154.523327329996,53323.97180808
2025-08-29,15:49:30.000,241,11045952,3125,0,1756482569,13147.13525634999,30001.46587863,53324.062640640004
2025-08-29,15:49:31.000,241,11046027,3685,0,1756482570,13147.09483848999,26307.5032356,53324.062640640004
2025-08-29,15:49:32.000,241,11046037,3525,0,1756482571,13147.061156939999,29539.68442146,53324.062640640004
2025-08-29,15:49:33.000,241,11046128,3125,0,1756482572,13147.03421169999,30001.353092549994,53323.964820960005
2025-08-29,15:49:34.000,241,11046048,3205,0,1756482573,13146.987057529994,32310.013658850003,53323.98578232001
2025-08-29,15:49:35.000,241,11046063,3645,0,1756482574,13146.973584909989,30001.31079777,53323.9787952
2025-08-29,15:49:36.000,241,11046048,3005,0,1756482575,13146.926430739994,24460.40560344,53323.97180808
2025-08-29,15:49:37.000,241,11046050,3005,0,1756482576,13146.899485499998,32309.978413200006,53324.03469216001
2025-08-29,15:49:38.000,241,11046049,3485,0,1756482577,13146.899485499998,31848.126464729998,53324.02770504
2025-08-29,15:49:39.000,241,11046029,3565,0,1756482578,13146.906221809993,33233.29460799,53324.03469216001
2025-08-29,15:49:40.000,241,11046040,3165,0,1756482579,13146.899485499998,23536.765148670005,53323.98578232001
2025-08-29,15:49:41.000,241,11046119,3725,0,1756482580,13146.872540259988,28615.874787570006,53323.95084672
2025-08-29,15:49:42.000,241,11046040,3005,0,1756482581,13146.899485499998,25845.40456758,53323.99975656
2025-08-29,15:49:43.000,241,11046029,3804,0,1756482582,13146.852331329988,33694.89983691,53323.964820960005
2025-08-29,15:49:44.000,241,11046061,3804,0,1756482583,13146.832122399988,29077.458869099995,53323.92988536
2025-08-29,15:49:45.000,241,11046073,3605,0,1756482584,13146.798440849998,33233.132478,53323.93687248001
2025-08-29,15:49:46.000,241,11046054,3085,0,1756482585,13146.791704539988,29077.42362345,53323.88097552
2025-08-29,15:49:47.000,241,11046057,3525,0,1756482586,13146.731077750002,23536.553674769995,53323.90892400001
2025-08-29,15:49:48.000,241,11046072,3205,0,1756482587,13146.758022989998,33233.076084960005,53323.83905280001
2025-08-29,15:49:49.000,241,11046062,3165,0,1756482588,13146.744550369993,31847.872696050006,53323.82507856
2025-08-29,15:49:50.000,241,11046093,3525,0,1756482589,13146.677187269997,33694.843443870006,53323.81110432
2025-08-29,15:49:51.000,241,11046075,3525,0,1756482590,13146.690659890002,32771.27348040001,53323.92988536
2025-08-29,15:49:52.000,241,11046060,3245,0,1756482591,13146.690659890002,28153.924151280007,53323.81110432
2025-08-29,15:49:53.000,241,11046080,3405,0,1756482592,13146.643505719992,29539.113441930007,53323.82507856
2025-08-29,15:49:54.000,241,11046059,3605,0,1756482593,13146.603087859992,25845.207191940004,53323.8041172
2025-08-29,15:49:55.000,241,11046012,3205,0,1756482594,13146.555933689997,29539.049999759998,53323.8041172
2025-08-29,15:49:56.000,241,11046079,3325,0,1756482595,13146.535724759997,31847.696467800008,53323.85302704
2025-08-29,15:49:57.000,241,11046047,3885,0,1756482596,13146.468361660001,30924.182897370003,53323.8041172
2025-08-29,15:49:58.000,241,11046050,2965,0,1756482597,13146.475097969997,24921.580835429995,53323.846039920005
2025-08-29,15:49:59.000,241,11046073,3804,0,1756482598,13146.461625349992,31847.590730850003,53323.8041172
2025-08-29,15:50:00.000,241,11045885,3565,0,1756482599,13146.454889039996,28615.367250209994,53323.846039920005
2025-08-29,15:50:01.000,241,11046088,3085,0,1756482600,13146.407734870001,29077.07116695,53323.86700128001
2025-08-29,15:50:02.000,241,11046031,3645,0,1756482601,13146.434680109996,34156.20900237,53323.81809144001
2025-08-29,15:50:03.000,241,11046019,3725,0,1756482602,13146.394262249996,35079.64503237,53323.83905280001
2025-08-29,15:50:04.000,241,11045921,3765,0,1756482603,13146.367317010001,25383.207211739995,53323.81110432
2025-08-29,15:50:05.000,241,11046037,3444,0,1756482604,13146.421207489992,35079.59568846,53323.8739884
2025-08-29,15:50:06.000,241,11046065,3565,0,1756482605,13146.380789629991,23074.39861371,53323.81110432
2025-08-29,15:50:07.000,241,11046022,3205,0,1756482606,13146.427943800001,31847.372207819993,53323.894949760004
2025-08-29,15:50:08.000,241,11046007,3405,0,1756482607,13146.427943800001,30462.140622389998,53323.894949760004
2025-08-29,15:50:09.000,241,11046114,3165,0,1756482608,13146.434680109996,30000.394410869994,53323.93687248001
2025-08-29,15:50:10.000,241,11046062,3365,0,1756482609,13146.468361660001,28615.16282544,53323.88796264001
2025-08-29,15:50:11.000,241,11046056,3085,0,1756482610,13146.468361660001,31847.386306080007,53323.915911120006
2025-08-29,15:50:12.000,241,11046094,3165,0,1756482611,13146.522252139992,23997.862840229995,53323.88796264001
2025-08-29,15:50:13.000,241,11046069,3725,0,1756482612,13146.555933689997,29076.979528259995,53323.95783384001
2025-08-29,15:50:14.000,241,11046066,3165,0,1756482613,13146.555933689997,25383.129671310002,53323.97180808
2025-08-29,15:50:15.000,241,11046074,3165,0,1756482614,13146.582878929992,27691.846630650005,53323.88796264001
2025-08-29,15:50:16.000,241,11046053,3525,0,1756482615,13146.596351549997,34156.17375672,53323.95084672
2025-08-29,15:50:17.000,241,11046050,3365,0,1756482616,13146.643505719992,31847.548436070007,53323.95084672
2025-08-29,15:50:18.000,241,11046051,3485,0,1756482617,13146.663714649992,33232.695431939996,53323.88097552
2025-08-29,15:50:19.000,241,11046012,3125,0,1756482618,13146.710868820002,26306.685536520003,53323.92988536
2025-08-29,15:50:20.000,241,11046047,3804,0,1756482619,13146.724341439993,30924.05601303,53323.92289824
2025-08-29,15:50:21.000,241,11046048,3405,0,1756482620,13146.784968229993,31847.520239549995,53323.90193688
2025-08-29,15:50:22.000,241,11046077,3685,0,1756482621,13146.811913469988,27691.91712195,53323.90193688
2025-08-29,15:50:23.000,241,11046026,3085,0,1756482622,13146.879276569998,28615.381348470008,53323.90193688
2025-08-29,15:50:24.000,241,11046079,3845,0,1756482623,13146.933167049989,29538.831476730003,53323.99276944
2025-08-29,15:50:25.000,241,11046039,3965,0,1756482624,13146.912958119989,30000.521295209997,53323.99276944
2025-08-29,15:50:26.000,241,11046082,3245,0,1756482625,13146.966848599994,29077.07116695,53323.915911120006
2025-08-29,15:50:27.000,241,11046038,3125,0,1756482626,13147.007266459994,32770.913974769996,53324.013730800005
2025-08-29,15:50:28.000,241,11046064,3245,0,1756482627,13147.040948009999,30000.528344339997,53323.99975656
2025-08-29,15:50:29.000,241,11046091,3565,0,1756482628,13147.05442062999,26768.389453259995,53324.03469216001
2025-08-29,15:50:30.000,241,11046046,3325,0,1756482629,13147.07462955999,30462.246359340003,53323.98578232001
2025-08-29,15:50:31.000,241,11046059,3645,0,1756482630,13147.09483848999,30923.971423469993,53324.06962776
2025-08-29,15:50:32.000,241,11046087,3765,0,1756482631,13147.101574799999,31847.44974825,53324.0486664
2025-08-29,15:50:33.000,241,11046058,3325,0,1756482632,13147.108311109994,33232.6390389,53324.05565352001
2025-08-29,15:50:34.000,241,11046071,3685,0,1756482633,13147.108311109994,31847.386306080007,53324.013730800005
2025-08-29,15:50:35.000,241,11046037,3645,0,1756482634,13147.12178373,28615.346102819996,53324.04167928
2025-08-29,15:50:36.000,241,11046073,3924,0,1756482635,13147.09483848999,28615.346102819996,53324.013730800005
2025-08-29,15:50:37.000,241,11046076,3365,0,1756482636,13147.09483848999,29077.09936347,53324.06962776
2025-08-29,15:50:38.000,241,11046047,3605,0,1756482637,13147.101574799999,32309.351040630005,53324.013730800005
2025-08-29,15:50:39.000,241,11046054,3325,0,1756482638,13147.09483848999,29539.000655850003,53324.1185376
2025-08-29,15:50:40.000,241,11046065,3485,0,1756482639,13147.09483848999,26306.88291216,53324.12552472001
2025-08-29,15:50:41.000,241,11046036,3045,0,1756482640,13147.067893249994,30924.36617475,53324.12552472001
2025-08-29,15:50:42.000,241,11046041,3565,0,1756482641,13147.088102179994,25383.594913890003,53324.13949896
2025-08-29,15:50:43.000,241,11046066,3045,0,1756482642,13147.13525634999,30001.000636049997,53324.132511840005
2025-08-29,15:50:44.000,241,11046091,3685,0,1756482643,13147.168937899994,24460.187080410004,53324.16744744
2025-08-29,15:50:45.000,241,11046061,3645,0,1756482644,13147.15546527999,30924.634041690006,53324.20238304001
2025-08-29,15:50:46.000,241,11046071,3685,0,1756482645,13147.19588313999,27692.459904960007,53324.19539592
2025-08-29,15:50:47.000,241,11046098,3405,0,1756482646,13147.249773619995,31848.140562989996,53324.19539592
2025-08-29,15:50:48.000,241,11046103,3605,0,1756482647,13147.27671885999,31386.4718919,53324.20238304001
2025-08-29,15:50:49.000,241,11046101,3804,0,1756482648,13147.28345517,30001.27555212,53324.24430576001
2025-08-29,15:50:50.000,241,11046087,3685,0,1756482649,13147.31713671999,28154.389393859994,53324.279241360004
2025-08-29,15:50:51.000,241,11046077,3725,0,1756482650,13147.33734564999,30463.106353199997,53324.300202720005
2025-08-29,15:50:52.000,241,11046098,3045,0,1756482651,13147.40470875,31386.612874500002,53324.27225424001
2025-08-29,15:50:53.000,241,11046068,3245,0,1756482652,13147.39797243999,29077.966406460007,53324.30718984
2025-08-29,15:50:54.000,241,11046030,3085,0,1756482653,13147.411445059995,26769.221250600007,53324.20238304001
2025-08-29,15:50:55.000,241,11046077,3685,0,1756482654,13147.37776350999,27692.70662451,53324.300202720005
2025-08-29,15:50:56.000,241,11046082,3285,0,1756482655,13147.391236129995,28616.213145810005,53324.21635728
2025-08-29,15:50:57.000,241,11046040,3045,0,1756482656,13147.371027199995,35542.300581660005,53324.17443456001
2025-08-29,15:50:58.000,241,11046051,3685,0,1756482657,13147.42491768,31848.316791239995,53324.24430576001
2025-08-29,15:50:59.000,241,11046033,3605,0,1756482658,13147.41818136999,31386.570579720006,53324.300202720005
2025-08-29,15:51:00.000,241,11046100,3005,0,1756482659,13147.42491768,32771.82331254,53324.30718984
2025-08-29,15:51:01.000,241,11046077,3685,0,1756482660,13147.40470875,23536.97662257,53324.3281512
2025-08-29,15:51:02.000,241,11046056,3365,0,1756482661,13147.42491768,27692.636133210006,53324.39103528001
2025-08-29,15:51:03.000,241,11045884,3365,0,1756482662,13147.451862919996,27230.826479519994,53324.3281512
2025-08-29,15:51:04.000,241,11046095,3845,0,1756482663,13147.41818136999,27692.55859278,53324.29321560001
2025-08-29,15:51:05.000,241,11046069,3444,0,1756482664,13147.40470875,28154.290706040003,53324.3281512
2025-08-29,15:51:06.000,241,11046048,3444,0,1756482665,13147.34408196,27230.840577780007,53324.35609968
2025-08-29,15:51:07.000,241,11046103,3565,0,1756482666,13147.35755457999,31848.189906900006,53324.37007392001
2025-08-29,15:51:08.000,241,11046078,3205,0,1756482667,13147.350818269995,28154.3048043,53324.418983760006
2025-08-29,15:51:09.000,241,11046091,3645,0,1756482668,13147.29692778999,28154.31890256,53324.34212544001
2025-08-29,15:51:10.000,241,11046073,3685,0,1756482669,13147.29692778999,29539.536389729998,53324.30718984
2025-08-29,15:51:11.000,241,11046075,3645,0,1756482670,13147.25650992999,28154.389393859994,53324.33513832
2025-08-29,15:51:12.000,241,11046039,3845,0,1756482671,13147.23630099999,29077.90296429,53324.3630868
2025-08-29,15:51:13.000,241,11046056,3245,0,1756482672,13147.22282838,31848.394331670002,53324.300202720005
2025-08-29,15:51:14.000,241,11046057,3685,0,1756482673,13147.15546527999,27230.995658640008,53324.251292880006
2025-08-29,15:51:15.000,241,11046111,3685,0,1756482674,13147.108311109994,30924.972399930004,53324.300202720005
2025-08-29,15:51:16.000,241,11046070,3165,0,1756482675,13147.061156939999,31848.464822969996,53324.3281512
2025-08-29,15:51:17.000,241,11046037,3725,0,1756482676,13146.980321219999,29078.093290799996,53324.23731864
2025-08-29,15:51:18.000,241,11046041,3685,0,1756482677,13146.899485499998,26307.700611239998,53324.1884088
2025-08-29,15:51:19.000,241,11046045,3685,0,1756482678,13146.838858709998,23537.202194729995,53324.29321560001
2025-08-29,15:51:20.000,241,11046083,3325,0,1756482679,13146.811913469988,32772.105277740004,53324.20937016
2025-08-29,15:51:21.000,241,11046038,3325,0,1756482680,13146.784968229993,31386.824348399998,53324.19539592
2025-08-29,15:51:22.000,241,11046084,3365,0,1756482681,13146.744550369993,27692.87580363,53324.20238304001
2025-08-29,15:51:23.000,241,11046059,3565,0,1756482682,13146.737814059998,32772.091179480005,53324.20238304001
2025-08-29,15:51:24.000,241,11046080,3365,0,1756482683,13146.717605129998,31386.838446659996,53324.16744744
2025-08-29,15:51:25.000,241,11046017,3444,0,1756482684,13146.704132509993,31848.634002089995,53324.19539592
2025-08-29,15:51:26.000,241,11045922,3285,0,1756482685,13146.683923579993,28616.347079280007,53324.24430576001
2025-08-29,15:51:27.000,241,11046022,3205,0,1756482686,13146.650242030002,30925.120431660005,53324.19539592
2025-08-29,15:51:28.000,241,11046055,3645,0,1756482687,13146.656978339997,25845.91210494,53324.21635728
2025-08-29,15:51:29.000,241,11046027,3485,0,1756482688,13146.650242030002,33233.823292739995,53324.13949896
2025-08-29,15:51:30.000,241,11046089,3845,0,1756482689,13146.650242030002,27231.129592109995,53324.22334440001
2025-08-29,15:51:31.000,241,11046063,3765,0,1756482690,13146.630033100002,29078.121487319993,53324.13949896
2025-08-29,15:51:32.000,241,11046052,3045,0,1756482691,13146.609824170002,28616.375275800005,53324.17443456001
2025-08-29,15:51:33.000,241,11046045,3565,0,1756482692,13146.596351549997,28154.706604709994,53324.16744744
2025-08-29,15:51:34.000,241,11046005,3485,0,1756482693,13146.569406310002,27692.981540580004,53324.14648608
2025-08-29,15:51:35.000,241,11046035,3485,0,1756482694,13146.603087859992,31386.979429259998,53324.15347320001
2025-08-29,15:51:36.000,241,11045881,3605,0,1756482695,13146.562669999992,30463.57159578,53324.17443456001
2025-08-29,15:51:37.000,241,11046059,3645,0,1756482696,13146.542461069992,29078.375256,53324.181421680005
2025-08-29,15:51:38.000,241,11045975,3804,0,1756482697,13146.515515829997,36004.554330540006,53324.16046032
2025-08-29,15:51:39.000,241,11046056,3365,0,1756482698,13146.454889039996,29540.191958819996,53324.24430576001
2025-08-29,15:51:40.000,241,11046097,3605,0,1756482699,13146.421207489992,30463.768971419995,53324.132511840005
2025-08-29,15:51:41.000,241,11046110,3005,0,1756482700,13146.400998559991,26769.855672300007,53324.14648608
2025-08-29,15:51:42.000,241,11046067,3804,0,1756482701,13146.360580699991,29540.368187069995,53324.20937016
2025-08-29,15:51:43.000,241,11046065,3565,0,1756482702,13146.340371769991,26308.194050339996,53324.15347320001
2025-08-29,15:51:44.000,241,11046009,3605,0,1756482703,13146.293217599996,28155.178896419995,53324.13949896
2025-08-29,15:51:45.000,241,11046011,3485,0,1756482704,13146.192172949995,32310.901849229995,53324.181421680005
2025-08-29,15:51:46.000,241,11045981,3605,0,1756482705,13146.15849139999,30925.65616554,53324.17443456001
2025-08-29,15:51:47.000,241,11046035,3725,0,1756482706,13146.11807353999,28616.946255329996,53324.09757624
2025-08-29,15:51:48.000,241,11045988,3165,0,1756482707,13146.131546159995,26308.264541640005,53324.09058912
2025-08-29,15:51:49.000,241,11046029,3725,0,1756482708,13146.07765567999,31387.486966619996,53324.12552472001
2025-08-29,15:51:50.000,241,11045994,3165,0,1756482709,13146.07765567999,30463.924052279996,53324.16744744
2025-08-29,15:51:51.000,241,11046013,3685,0,1756482710,13146.05744674999,24922.997710559997,53324.07661488001
2025-08-29,15:51:52.000,241,11046031,3685,0,1756482711,13146.05744674999,33234.344928360006,53324.06962776
2025-08-29,15:51:53.000,241,11046030,3405,0,1756482712,13146.070919369995,34619.60471031,53324.12552472001
2025-08-29,15:51:54.000,241,11045876,3125,0,1756482713,13146.030501509995,35543.03369118,53324.111550480004
2025-08-29,15:51:55.000,241,11046018,3165,0,1756482714,13146.03723781999,30002.058005550003,53324.05565352001
2025-08-29,15:51:56.000,241,11046009,3565,0,1756482715,13146.00355627,30463.776020549994,53324.09058912
2025-08-29,15:51:57.000,241,11046045,3765,0,1756482716,13145.97661102999,33234.23919141,53324.05565352001
2025-08-29,15:51:58.000,241,11046077,3725,0,1756482717,13145.969874719995,31387.219099680005,53324.03469216001
2025-08-29,15:51:59.000,241,11046042,3165,0,1756482718,13145.95640209999,30463.747824029997,53324.10456336001
2025-08-29,15:52:00.000,241,11046051,3245,0,1756482719,13145.94292948,31387.226148810005,53324.09757624
2025-08-29,15:52:01.000,241,11046056,3165,0,1756482720,13145.91598423999,28616.791174469996,53324.09757624
2025-08-29,15:52:02.000,241,11046070,2844,0,1756482721,13145.91598423999,30463.740774899998,53324.03469216001
2025-08-29,15:52:03.000,241,11046067,3605,0,1756482722,13145.889038999994,28155.080208600004,53324.03469216001
2025-08-29,15:52:04.000,241,11046012,3285,0,1756482723,13145.841884829999,28616.868714900003,53324.02770504
2025-08-29,15:52:05.000,241,11046052,3165,0,1756482724,13145.841884829999,29078.600828159993,53323.97180808
2025-08-29,15:52:06.000,241,11046067,3605,0,1756482725,13145.801466969999,26308.16585382,53323.9787952
2025-08-29,15:52:07.000,241,11046077,3765,0,1756482726,13145.801466969999,27231.72876816,53323.99276944
2025-08-29,15:52:08.000,241,11046036,3045,0,1756482727,13145.781258039999,36004.93498356,53323.92289824
2025-08-29,15:52:09.000,241,11045989,3645,0,1756482728,13145.754312799989,28155.326928149996,53323.95084672
2025-08-29,15:52:10.000,241,11046073,3525,0,1756482729,13145.747576489994,34157.978334,53323.92988536
2025-08-29,15:52:11.000,241,11046092,3245,0,1756482730,13145.740840179998,30464.05093662,53323.99276944
2025-08-29,15:52:12.000,241,11046055,3565,0,1756482731,13145.727367559994,25384.835560770007,53323.98578232001
2025-08-29,15:52:13.000,241,11046051,3285,0,1756482732,13145.713894939989,32772.81019074,53323.98578232001
2025-08-29,15:52:14.000,241,11046073,3605,0,1756482733,13145.740840179998,28155.355124669994,53323.95783384001
2025-08-29,15:52:15.000,241,11046053,3725,0,1756482734,13145.774521729989,31849.296620309993,53323.98578232001
2025-08-29,15:52:16.000,241,11046081,3845,0,1756482735,13145.808203279994,23999.58282795,53323.99276944
2025-08-29,15:52:17.000,241,11046062,3125,0,1756482736,13145.821675899999,30002.283577709997,53323.95783384001
2025-08-29,15:52:18.000,241,11046021,3685,0,1756482737,13145.85535744999,30463.987494450004,53323.964820960005
2025-08-29,15:52:19.000,241,11046101,3444,0,1756482738,13145.90251162,32772.584618580004,53324.083602000006
2025-08-29,15:52:20.000,241,11046046,3205,0,1756482739,13145.949665789994,25384.694578170005,53324.04167928
2025-08-29,15:52:21.000,241,11046086,3245,0,1756482740,13145.949665789994,20305.4510058,53324.10456336001
2025-08-29,15:52:22.000,241,11046047,3565,0,1756482741,13146.00355627,28616.88986229,53324.14648608
2025-08-29,15:52:23.000,241,11046031,3325,0,1756482742,13146.0237652,28155.10840512,53324.09757624
2025-08-29,15:52:24.000,241,11046085,3725,0,1756482743,13146.03723781999,30925.557477719994,53324.14648608
2025-08-29,15:52:25.000,241,11046066,3444,0,1756482744,13146.0237652,30002.065054680003,53324.1884088
2025-08-29,15:52:26.000,241,11045909,3645,0,1756482745,13146.030501509995,34157.78800749,53324.1185376
2025-08-29,15:52:27.000,241,11046015,3444,0,1756482746,13146.00355627,23999.462992739995,53324.1185376
2025-08-29,15:52:28.000,241,11046099,3444,0,1756482747,13145.99681995999,27693.432684900006,53324.09757624
2025-08-29,15:52:29.000,241,11045989,4004,0,1756482748,13146.010292579995,33234.41541966,53324.21635728
2025-08-29,15:52:30.000,241,11046049,3685,0,1756482749,13146.0237652,27231.785161199994,53324.17443456001
2025-08-29,15:52:31.000,241,11046050,3165,0,1756482750,13146.04397413,23537.850714689994,53324.181421680005
2025-08-29,15:52:32.000,241,11046090,3165,0,1756482751,13146.070919369995,27231.88384902,53324.19539592
2025-08-29,15:52:33.000,241,11045998,3005,0,1756482752,13146.06418306,30002.452756829996,53324.13949896
2025-08-29,15:52:34.000,241,11046043,3685,0,1756482753,13146.10460092,28155.46086162,53324.230331520004
2025-08-29,15:52:35.000,241,11046067,3765,0,1756482754,13146.111337229995,27693.83448531,53324.17443456001
2025-08-29,15:52:36.000,241,11046049,3605,0,1756482755,13146.16522771,31387.839423120007,53324.132511840005
2025-08-29,15:52:37.000,241,11046071,3565,0,1756482756,13146.17870032999,34620.126345929995,53324.16046032
2025-08-29,15:52:38.000,241,11046101,3405,0,1756482757,13146.23932711999,29540.981461379997,53324.15347320001
2025-08-29,15:52:39.000,241,11046030,3085,0,1756482758,13146.299953909991,26308.765029870003,53324.230331520004
2025-08-29,15:52:40.000,241,11046073,3645,0,1756482759,13146.340371769991,28155.792170729997,53324.22334440001
2025-08-29,15:52:41.000,241,11046042,3285,0,1756482760,13146.380789629991,30926.28353811,53324.24430576001
2025-08-29,15:52:42.000,241,11046068,3165,0,1756482761,13146.441416419992,31388.036798760004,53324.25828
2025-08-29,15:52:43.000,241,11045902,3245,0,1756482762,13146.468361660001,27694.045959209994,53324.29321560001
2025-08-29,15:52:44.000,241,11046040,2844,0,1756482763,13146.549197380002,25847.00472009,53324.29321560001
2025-08-29,15:52:45.000,241,11046119,3605,0,1756482764,13146.562669999992,35543.7668007,53324.30718984
2025-08-29,15:52:46.000,241,11046108,3125,0,1756482765,13146.562669999992,31387.959258329996,53324.28622848
2025-08-29,15:52:47.000,241,11046041,4045,0,1756482766,13146.616560479997,31387.994503979993,53324.26526712
2025-08-29,15:52:48.000,241,11046051,3685,0,1756482767,13146.656978339997,30002.72062377,53324.279241360004
2025-08-29,15:52:49.000,241,11046099,3645,0,1756482768,13146.690659890002,33234.95820266999,53324.398022400004
2025-08-29,15:52:50.000,241,11045875,3565,0,1756482769,13146.731077750002,28155.742826820002,53324.38404816
2025-08-29,15:52:51.000,241,11046096,3005,0,1756482770,13146.778231919998,28155.806268989996,53324.35609968
2025-08-29,15:52:52.000,241,11046033,3565,0,1756482771,13146.744550369993,28617.573627899998,53324.41199664001
2025-08-29,15:52:53.000,241,11046073,3485,0,1756482772,13146.805177159993,31387.994503979993,53324.37706104
2025-08-29,15:52:54.000,241,11046047,3405,0,1756482773,13146.859067639998,29541.030805290007,53324.40500952
2025-08-29,15:52:55.000,241,11046050,3005,0,1756482774,13146.872540259988,29541.066050940004,53324.35609968
2025-08-29,15:52:56.000,241,11046076,3005,0,1756482775,13146.886012879993,29079.418527240006,53324.3281512
2025-08-29,15:52:57.000,241,11046050,3245,0,1756482776,13146.886012879993,26770.715666160002,53324.40500952
2025-08-29,15:52:58.000,241,11046062,3125,0,1756482777,13146.899485499998,24000.22429878,53324.349112560005
2025-08-29,15:52:59.000,241,11046039,3685,0,1756482778,13146.892749189989,31850.01563157,53324.42597088
2025-08-29,15:53:00.000,241,11046079,3645,0,1756482779,13146.892749189989,32311.79708874,53324.39103528001
2025-08-29,15:53:01.000,241,11046088,2925,0,1756482780,13146.872540259988,26309.068142460004,53324.47488072
2025-08-29,15:53:02.000,241,11046055,3924,0,1756482781,13146.859067639998,28617.806249190005,53324.432958
2025-08-29,15:53:03.000,241,11046077,3325,0,1756482782,13146.879276569998,31388.40335352,53324.46090648001
2025-08-29,15:53:04.000,241,11046069,3725,0,1756482783,13146.899485499998,30464.953225260004,53324.45391936
2025-08-29,15:53:05.000,241,11046026,3205,0,1756482784,13146.852331329988,27694.46185788,53324.41199664001
2025-08-29,15:53:06.000,241,11046037,3605,0,1756482785,13146.811913469988,29541.524244390006,53324.45391936
2025-08-29,15:53:07.000,241,11046058,3325,0,1756482786,13146.805177159993,27694.518250919995,53324.516803440005
2025-08-29,15:53:08.000,241,11046074,3444,0,1756482787,13146.818649779998,28618.116410910006,53324.43994512001
2025-08-29,15:53:09.000,241,11046064,3125,0,1756482788,13146.778231919998,31388.55843438,53324.46090648001
2025-08-29,15:53:10.000,241,11046086,3085,0,1756482789,13146.771495610003,30465.16469916,53324.53776480001
2025-08-29,15:53:11.000,241,11046058,3205,0,1756482790,13146.731077750002,30003.411438509997,53324.52379056
2025-08-29,15:53:12.000,241,11046078,3365,0,1756482791,13146.710868820002,30003.37619286,53324.516803440005
2025-08-29,15:53:13.000,241,11046052,3045,0,1756482792,13146.710868820002,31850.375137199997,53324.50981632001
2025-08-29,15:53:14.000,241,11046077,3485,0,1756482793,13146.704132509993,31388.57958177,53324.5028292
2025-08-29,15:53:15.000,241,11046106,3085,0,1756482794,13146.663714649992,28618.003624830002,53324.48186784
2025-08-29,15:53:16.000,241,11046067,3605,0,1756482795,13146.663714649992,30003.284554169993,53324.59366176
2025-08-29,15:53:17.000,241,11046056,3765,0,1756482796,13146.670450960002,29541.566539170002,53324.55173904
2025-08-29,15:53:18.000,241,11046059,3565,0,1756482797,13146.663714649992,32312.10725046,53324.53077768
2025-08-29,15:53:19.000,241,11046051,3565,0,1756482798,13146.630033100002,31388.537286990002,53324.55872616001
2025-08-29,15:53:20.000,241,11046087,3765,0,1756482799,13146.656978339997,35544.27433806,53324.60763600001
2025-08-29,15:53:21.000,241,11046078,3205,0,1756482800,13146.603087859992,31388.431550039997,53324.57968752001
2025-08-29,15:53:22.000,241,11046016,3405,0,1756482801,13146.630033100002,32311.923973080004,53324.5727004
2025-08-29,15:53:23.000,241,11046050,3405,0,1756482802,13146.582878929992,32311.938071340002,53324.60763600001
2025-08-29,15:53:24.000,241,11046060,3045,0,1756482803,13146.603087859992,31850.19185982,53324.55872616001
2025-08-29,15:53:25.000,241,11046122,3085,0,1756482804,13146.609824170002,26309.223223320005,53324.53776480001
2025-08-29,15:53:26.000,241,11046051,3444,0,1756482805,13146.589615240002,35544.168601109996,53324.52379056
2025-08-29,15:53:27.000,241,11046080,3085,0,1756482806,13146.555933689997,27232.729744619995,53324.5028292
2025-08-29,15:53:28.000,241,11046054,3444,0,1756482807,13146.528988450002,30926.805173729997,53324.55872616001
2025-08-29,15:53:30.000,241,11046065,3605,0,1756482809,13146.488570590001,27694.62398787,53324.516803440005
2025-08-29,15:53:31.000,241,11046093,3405,0,1756482810,13146.394262249996,26309.42059896,53324.55872616001
2025-08-29,15:53:32.000,241,11046085,3685,0,1756482811,13146.340371769991,29541.721620030003,53324.55872616001
2025-08-29,15:53:33.000,241,11046037,3525,0,1756482812,13146.320162839991,24462.44985114,53324.50981632001
2025-08-29,15:53:34.000,241,11046054,3085,0,1756482813,13146.21911818999,26309.575679820002,53324.50981632001
2025-08-29,15:53:35.000,241,11046075,3405,0,1756482814,13146.151755089995,34621.1766663,53324.45391936
2025-08-29,15:53:36.000,241,11046121,3685,0,1756482815,13146.13828246999,30465.496008269998,53324.432958
2025-08-29,15:53:37.000,241,11046105,3845,0,1756482816,13146.07765567999,25386.273583290007,53324.54475192
2025-08-29,15:53:38.000,241,11046044,3405,0,1756482817,13146.04397413,28618.616899140005,53324.54475192
2025-08-29,15:53:39.000,241,11046096,3325,0,1756482818,13145.98334734,32312.664131729995,53324.5028292
2025-08-29,15:53:40.000,241,11046021,3605,0,1756482819,13145.92272055,28618.722636089995,53324.48885496001
2025-08-29,15:53:41.000,241,11045999,3525,0,1756482820,13145.882302689999,32312.798065199997,53324.48885496001
2025-08-29,15:53:42.000,241,11045985,3765,0,1756482821,13145.828412209994,25848.252416100004,53324.47488072
2025-08-29,15:53:43.000,241,11046033,3485,0,1756482822,13145.767785419994,31851.171688889997,53324.49584208
2025-08-29,15:53:44.000,241,11046011,3565,0,1756482823,13145.720631249998,31851.206934539994,53324.43994512001
2025-08-29,15:53:45.000,241,11045996,3125,0,1756482824,13145.680213389998,30004.222088459996,53324.46090648001
2025-08-29,15:53:46.000,241,11046028,3085,0,1756482825,13145.639795529998,29542.468827810007,53324.42597088
2025-08-29,15:53:47.000,241,11046003,3565,0,1756482826,13145.612850289988,28618.9834539,53324.43994512001
2025-08-29,15:53:48.000,241,11046043,3685,0,1756482827,13145.592641359988,29542.525220850002,53324.46090648001
2025-08-29,15:53:49.000,241,11045998,3325,0,1756482828,13145.552223500003,27695.512178250006,53324.42597088
2025-08-29,15:53:50.000,241,11046005,3525,0,1756482829,13145.518541949998,29080.807205849997,53324.47488072
2025-08-29,15:53:51.000,241,11046013,3565,0,1756482830,13145.505069329993,25848.513233909995,53324.49584208
2025-08-29,15:53:52.000,241,11046023,3325,0,1756482831,13145.478124089997,33236.579502570006,53324.467893600005
2025-08-29,15:53:53.000,241,11046039,3525,0,1756482832,13145.444442539992,30927.88369062,53324.46090648001
2025-08-29,15:53:54.000,241,11046041,3605,0,1756482833,13145.404024679992,32313.213963870003,53324.46090648001
2025-08-29,15:53:55.000,241,11045998,3325,0,1756482834,13145.383815749992,29542.687350840002,53324.39103528001
2025-08-29,15:53:56.000,241,11046006,3005,0,1756482835,13145.336661579997,26772.17483607,53324.432958
2025-08-29,15:53:57.000,241,11046012,3245,0,1756482836,13145.309716340002,31389.756786480008,53324.48186784
2025-08-29,15:53:58.000,241,11046011,3804,0,1756482837,13145.269298480001,31851.62988234,53324.48186784
2025-08-29,15:53:59.000,241,11045962,3085,0,1756482838,13145.262562169992,24001.718714340008,53324.467893600005
2025-08-29,15:54:00.000,241,11046019,3485,0,1756482839,13145.228880620001,30928.243196249998,53324.43994512001
2025-08-29,15:54:01.000,241,11046007,3645,0,1756482840,13145.195199069996,26772.365162579998,53324.43994512001
2025-08-29,15:54:02.000,241,11046025,3645,0,1756482841,13145.161517519991,27695.91397866,53324.418983760006
2025-08-29,15:54:03.000,241,11046010,3325,0,1756482842,13145.114363349996,31851.7849632,53324.432958
2025-08-29,15:54:04.000,241,11046027,3405,0,1756482843,13145.06720918,32775.36902493,53324.3630868
2025-08-29,15:54:05.000,241,11045993,3525,0,1756482844,13145.04700025,30928.278441899995,53324.398022400004
2025-08-29,15:54:06.000,241,11046002,3205,0,1756482845,13144.96616453,27695.89283127,53324.398022400004
2025-08-29,15:54:07.000,241,11046082,3085,0,1756482846,13144.92574667,30466.44764082,53324.35609968
2025-08-29,15:54:08.000,241,11046049,3685,0,1756482847,13144.89880142999,29081.124416699997,53324.3630868
2025-08-29,15:54:09.000,241,11046058,3365,0,1756482848,13144.83817463999,30466.398296910003,53324.3630868
2025-08-29,15:54:10.000,241,11046085,3565,0,1756482849,13144.791020469995,28619.335910399997,53324.34212544001
2025-08-29,15:54:11.000,241,11046033,3485,0,1756482850,13144.750602609995,27695.801192579995,53324.31417696
2025-08-29,15:54:12.000,241,11046064,3085,0,1756482851,13144.68323951,30466.327805609995,53324.37706104
2025-08-29,15:54:13.000,241,11046059,3645,0,1756482852,13144.595667479989,30004.602741480005,53324.37706104
2025-08-29,15:54:14.000,241,11046056,3045,0,1756482853,13144.481150209998,32775.1505019,53324.31417696
2025-08-29,15:54:15.000,241,11046034,3205,0,1756482854,13144.454204969988,27695.74479954,53324.35609968
2025-08-29,15:54:16.000,241,11046048,2925,0,1756482855,13144.400314489998,26772.252376500008,53324.27225424001
2025-08-29,15:54:17.000,241,11046061,3685,0,1756482856,13144.359896629998,29080.997532359994,53324.28622848
2025-08-29,15:54:18.000,241,11046041,3485,0,1756482857,13144.292533530002,29081.025728880006,53324.349112560005
2025-08-29,15:54:19.000,241,11046053,3685,0,1756482858,13144.231906740002,28157.498060190002,53324.31417696
2025-08-29,15:54:20.000,241,11045898,3125,0,1756482859,13144.151071020002,29542.842431700003,53324.24430576001
2025-08-29,15:54:21.000,241,11046047,3685,0,1756482860,13144.056762679997,31389.84137604,53324.29321560001
2025-08-29,15:54:22.000,241,11046066,3285,0,1756482861,13144.009608510001,33236.89671342001,53324.230331520004
2025-08-29,15:54:23.000,241,11045926,3365,0,1756482862,13143.962454339991,32775.16460016,53324.26526712
2025-08-29,15:54:24.000,241,11046071,3645,0,1756482863,13143.901827549991,28619.371156049994,53324.181421680005
2025-08-29,15:54:25.000,241,11046060,3085,0,1756482864,13143.915300169996,28619.392303440007,53324.17443456001
2025-08-29,15:54:26.000,241,11046049,3565,0,1756482865,13143.814255519996,28619.420499960004,53324.132511840005
2025-08-29,15:54:27.000,241,11046076,3125,0,1756482866,13143.80751921,30466.475837339996,53324.09058912
2025-08-29,15:54:28.000,241,11046079,3565,0,1756482867,13143.753628729995,29081.23720278,53324.111550480004
2025-08-29,15:54:29.000,241,11045987,3725,0,1756482868,13143.69973824999,28619.378205179994,53324.111550480004
2025-08-29,15:54:30.000,241,11046065,3565,0,1756482869,13143.632375149995,30928.109262779995,53324.13949896
2025-08-29,15:54:31.000,241,11046041,3845,0,1756482870,13143.62563884,32775.2209932,53324.132511840005
2025-08-29,15:54:32.000,241,11046059,3765,0,1756482871,13143.59869359999,30466.363051260007,53324.00674368001
2025-08-29,15:54:33.000,241,11046036,3365,0,1756482872,13143.57848466999,30004.66618365,53324.013730800005
2025-08-29,15:54:34.000,241,11046046,3285,0,1756482873,13143.53806680999,29081.124416699997,53324.05565352001
2025-08-29,15:54:35.000,241,11046074,3205,0,1756482874,13143.55827573999,29081.060974530003,53324.03469216001
2025-08-29,15:54:36.000,241,11046021,3645,0,1756482875,13143.47744001999,32313.369044730003,53324.0486664
2025-08-29,15:54:37.000,241,11046056,3005,0,1756482876,13143.443758469999,27695.73775041,53324.09757624
2025-08-29,15:54:38.000,241,11046097,3924,0,1756482877,13143.41681322999,29080.990483229994,53324.013730800005
2025-08-29,15:54:39.000,241,11046047,3485,0,1756482878,13143.443758469999,28157.476912800004,53324.09058912
2025-08-29,15:54:40.000,241,11046052,2965,0,1756482879,13143.376395369989,32313.25625865,53324.02770504
2025-08-29,15:54:41.000,241,11046049,3845,0,1756482880,13143.356186439989,28619.103289110004,53324.02071792
2025-08-29,15:54:42.000,241,11046080,3085,0,1756482881,13143.342713819999,29080.828353239995,53324.03469216001
2025-08-29,15:54:43.000,241,11046075,3325,0,1756482882,13143.329241199994,25848.513233909995,53324.09058912
2025-08-29,15:54:44.000,241,11046082,3005,0,1756482883,13143.255141789989,35083.557299520005,53324.04167928
2025-08-29,15:54:45.000,241,11046028,3045,0,1756482884,13143.275350719989,30465.982398239998,53323.98578232001
2025-08-29,15:54:46.000,241,11046059,3605,0,1756482885,13143.228196549993,28618.912962600007,53323.964820960005
2025-08-29,15:54:47.000,241,11046006,3285,0,1756482886,13143.214723929988,28618.905913470007,53323.92289824
2025-08-29,15:54:48.000,241,11046054,3085,0,1756482887,13143.187778689993,28157.110358039994,53324.04167928
2025-08-29,15:54:49.000,241,11046056,3285,0,1756482888,13143.154097139988,29080.60278108,53323.99276944
2025-08-29,15:54:50.000,241,11046046,3085,0,1756482889,13143.120415589998,26309.998627620007,53323.95783384001
2025-08-29,15:54:51.000,241,11046093,3485,0,1756482890,13143.086734039993,28618.83542217,53323.95084672
2025-08-29,15:54:52.000,241,11046036,3165,0,1756482891,13143.039579869997,29080.581633690002,53323.915911120006
2025-08-29,15:54:53.000,241,11046042,3205,0,1756482892,13142.965480459992,27233.554492830008,53323.93687248001
2025-08-29,15:54:54.000,241,11046027,3725,0,1756482893,13142.985689389992,22154.261576549994,53323.95783384001
2025-08-29,15:54:55.000,241,11046072,3285,0,1756482894,13143.019370939997,27695.293655219997,53323.964820960005
2025-08-29,15:54:56.000,241,11046042,3205,0,1756482895,13142.938535219997,31389.319740420004,53323.915911120006
2025-08-29,15:54:57.000,241,11045877,3565,0,1756482896,13142.938535219997,28618.81427478,53323.86700128001
2025-08-29,15:54:58.000,241,11046025,3725,0,1756482897,13142.918326289997,29080.539338910006,53323.93687248001
2025-08-29,15:54:59.000,241,11046040,3205,0,1756482898,13142.911589980002,30004.02471282,53323.8739884
2025-08-29,15:55:00.000,241,11046062,3165,0,1756482899,13142.898117359997,34159.937992139996,53323.85302704
2025-08-29,15:55:01.000,241,11046086,3085,0,1756482900,13142.904853669992,29542.320796080006,53323.8739884
2025-08-29,15:55:02.000,241,11046098,3405,0,1756482901,13142.891381050002,30927.601725419998,53323.88097552
2025-08-29,15:55:03.000,241,11046090,3125,0,1756482902,13142.911589980002,31851.073001070006,53323.915911120006
2025-08-29,15:55:04.000,241,11046027,3845,0,1756482903,13142.904853669992,33236.31868476,53323.95783384001
2025-08-29,15:55:05.000,241,11046070,3285,0,1756482904,13142.938535219997,27233.406461100007,53323.894949760004
2025-08-29,15:55:06.000,241,11046044,3205,0,1756482905,13142.958744149997,23077.683508290007,53323.86700128001
2025-08-29,15:55:07.000,241,11046031,3765,0,1756482906,13142.931798910002,31850.946116730003,53323.860014159996
2025-08-29,15:55:08.000,241,11046114,3085,0,1756482907,13142.999162009997,33697.96620846,53323.92289824
2025-08-29,15:55:09.000,241,11046065,3765,0,1756482908,13142.999162009997,25848.13258089,53323.92988536
2025-08-29,15:55:10.000,241,11046108,3085,0,1756482909,13142.999162009997,30465.62994174,53323.894949760004
2025-08-29,15:55:11.000,241,11046053,3645,0,1756482910,13142.972216770002,30003.940123260007,53323.88097552
2025-08-29,15:55:12.000,241,11046138,3205,0,1756482911,13143.032843560002,24924.604912199997,53323.9438596
2025-08-29,15:55:13.000,241,11046070,3125,0,1756482912,13143.032843560002,30003.8555337,53323.98578232001
2025-08-29,15:55:14.000,241,11046079,3765,0,1756482913,13143.019370939997,30465.559450440007,53323.95084672
2025-08-29,15:55:15.000,241,11046067,3525,0,1756482914,13143.066525109993,26309.73780981,53323.95783384001
2025-08-29,15:55:16.000,241,11046022,3444,0,1756482915,13143.106942969993,33236.071965209994,53323.915911120006
2025-08-29,15:55:17.000,241,11046089,3485,0,1756482916,13143.133888210003,29541.975388709994,53323.915911120006
2025-08-29,15:55:18.000,241,11046098,3285,0,1756482917,13143.140624519998,28618.51116219,53323.97180808
2025-08-29,15:55:19.000,241,11046065,3444,0,1756482918,13143.167569759993,29080.215078930007,53324.00674368001
2025-08-29,15:55:20.000,241,11046017,3685,0,1756482919,13143.160833449998,26309.632072859997,53323.964820960005
2025-08-29,15:55:21.000,241,11046082,3165,0,1756482920,13143.174306069988,28618.377228719997,53323.95783384001
2025-08-29,15:55:22.000,241,11046037,3645,0,1756482921,13143.174306069988,27694.877756550006,53323.92988536
2025-08-29,15:55:23.000,241,11046062,3085,0,1756482922,13143.154097139988,31388.833350450004,53323.88796264001
2025-08-29,15:55:24.000,241,11046106,3005,0,1756482923,13143.147360829993,28618.34198307,53323.93687248001
2025-08-29,15:55:25.000,241,11046138,3365,0,1756482924,13143.174306069988,28618.278540900006,53323.93687248001
2025-08-29,15:55:26.000,241,11046025,3685,0,1756482925,13143.201251309998,28156.539378510002,53323.92289824
2025-08-29,15:55:27.000,241,11046096,3365,0,1756482926,13143.228196549993,28156.55347677,53323.92289824
2025-08-29,15:55:28.000,241,11046062,3005,0,1756482927,13143.221460239998,27694.743823080003,53323.846039920005
2025-08-29,15:55:29.000,241,11046030,3085,0,1756482928,13143.241669169998,31388.73466263,53323.88097552
2025-08-29,15:55:30.000,241,11046042,3165,0,1756482929,13143.255141789989,31850.480874150002,53323.90193688
2025-08-29,15:55:31.000,241,11046110,3045,0,1756482930,13143.255141789989,36006.19677783,53323.90892400001
2025-08-29,15:55:32.000,241,11046067,3645,0,1756482931,13143.282087029998,29541.615883079998,53323.88097552
2025-08-29,15:55:33.000,241,11046041,3725,0,1756482932,13143.322504889999,30003.319799820005,53323.88097552
2025-08-29,15:55:34.000,241,11046064,3285,0,1756482933,13143.295559649989,23077.042037460007,53323.92289824
2025-08-29,15:55:35.000,241,11046122,3005,0,1756482934,13143.309032269994,30465.066011339994,53323.9438596
2025-08-29,15:55:36.000,241,11046027,3485,0,1756482935,13143.329241199994,30464.98847091,53323.90193688
2025-08-29,15:55:37.000,241,11046079,3605,0,1756482936,13143.335977509989,24923.92114659,53323.860014159996
2025-08-29,15:55:38.000,241,11046089,3765,0,1756482937,13143.349450129994,25385.70260376,53323.83905280001
2025-08-29,15:55:39.000,241,11046081,3605,0,1756482938,13143.376395369989,27232.68040071,53323.88796264001
2025-08-29,15:55:40.000,241,11046082,3325,0,1756482939,13143.309032269994,30464.882733959996,53323.894949760004
2025-08-29,15:55:41.000,241,11046078,3005,0,1756482940,13143.349450129994,29541.340967009994,53323.85302704
2025-08-29,15:55:42.000,241,11046066,3085,0,1756482941,13143.322504889999,30464.82634092,53323.90892400001
2025-08-29,15:55:43.000,241,11046051,3685,0,1756482942,13143.322504889999,32773.58559504,53323.88097552
2025-08-29,15:55:44.000,241,11046082,3005,0,1756482943,13143.315768579989,31850.079073739995,53323.85302704
2025-08-29,15:55:45.000,241,11046043,3605,0,1756482944,13143.248405479993,30464.896832219994,53323.83905280001
2025-08-29,15:55:46.000,241,11046104,3005,0,1756482945,13143.228196549993,29079.63705027,53323.77616872
2025-08-29,15:55:47.000,241,11046081,3605,0,1756482946,13143.201251309998,28156.08118506,53323.83905280001
2025-08-29,15:55:48.000,241,11046087,3605,0,1756482947,13143.127151899993,29079.63000114,53323.76918160001
2025-08-29,15:55:49.000,241,11046110,3285,0,1756482948,13143.086734039993,24923.850655290007,53323.88796264001
2025-08-29,15:55:50.000,241,11046097,3965,0,1756482949,13142.992425700002,29079.622952010002,53323.88796264001
2025-08-29,15:55:51.000,241,11046101,3725,0,1756482950,13142.978953079997,30003.115375049994,53323.797130080005
2025-08-29,15:55:52.000,241,11046017,3444,0,1756482951,13142.931798910002,30926.60074896,53323.78315584
2025-08-29,15:55:53.000,241,11046111,3645,0,1756482952,13142.837490569997,27232.574663759995,53323.71328464
2025-08-29,15:55:54.000,241,11046098,3285,0,1756482953,13142.783600089992,29541.376212660005,53323.75520736
2025-08-29,15:55:55.000,241,11046075,3645,0,1756482954,13142.749918540001,30003.05193288,53323.797130080005
2025-08-29,15:55:56.000,241,11046102,3085,0,1756482955,13142.722973299991,31388.332862220006,53323.76918160001
2025-08-29,15:55:57.000,241,11046055,3525,0,1756482956,13142.66908282,29541.348016140008,53323.69931040001
2025-08-29,15:55:58.000,241,11046116,3125,0,1756482957,13142.594983409996,32311.825285259998,53323.74123312001
2025-08-29,15:55:59.000,241,11046069,3685,0,1756482958,13142.52088399999,30464.868635699997,53323.63642632
2025-08-29,15:56:00.000,241,11046093,3725,0,1756482959,13142.50067506999,27232.68040071,53323.6643748
2025-08-29,15:56:01.000,241,11046071,3444,0,1756482960,13142.493938759995,32311.916923950004,53323.60847784
2025-08-29,15:56:02.000,241,11046084,3205,0,1756482961,13142.433311969995,30003.256357649996,53323.64341344
2025-08-29,15:56:03.000,241,11046073,3485,0,1756482962,13142.37942148999,32311.97331699,53323.65040056001
2025-08-29,15:56:04.000,241,11046077,3725,0,1756482963,13142.34573994,27232.750892009994,53323.5945036
2025-08-29,15:56:05.000,241,11046085,3765,0,1756482964,13142.291849459994,31850.255301989993,53323.63642632
2025-08-29,15:56:06.000,241,11046088,3285,0,1756482965,13142.26490422,29079.728688960007,53323.5945036
2025-08-29,15:56:07.000,241,11046061,3565,0,1756482966,13142.170595879994,30003.312750690005,53323.559568000004
2025-08-29,15:56:08.000,241,11046063,3725,0,1756482967,13142.130178019994,33697.33883589,53323.60847784
2025-08-29,15:56:09.000,241,11046061,3845,0,1756482968,13142.062814919998,25847.582748750006,53323.56655512
2025-08-29,15:56:10.000,241,11046095,3804,0,1756482969,13141.988715509993,29541.622932209997,53323.524632399996
2025-08-29,15:56:11.000,241,11046075,4004,0,1756482970,13141.928088719993,33235.68426306,53323.53161952001
2025-08-29,15:56:12.000,241,11046040,3245,0,1756482971,13141.853989310002,32312.198889149993,53323.559568000004
2025-08-29,15:56:13.000,241,11045964,3125,0,1756482972,13141.806835139992,26309.42764809,53323.58751648
2025-08-29,15:56:14.000,241,11046088,3245,0,1756482973,13141.752944660002,28618.17280395,53323.60149072001
2025-08-29,15:56:15.000,241,11046090,3365,0,1756482974,13141.685581559992,30465.199944809996,53323.54559376
2025-08-29,15:56:16.000,241,11046012,3285,0,1756482975,13141.665372629992,30926.981401979996,53323.51764528
2025-08-29,15:56:17.000,241,11046068,3005,0,1756482976,13141.517173809996,32773.98739545001,53323.45476120001
2025-08-29,15:56:18.000,241,11046069,3605,0,1756482977,13141.503701189991,25385.977519830005,53323.4896968
2025-08-29,15:56:19.000,241,11046019,3685,0,1756482978,13141.395920229996,41085.58838193001,53323.4198256
2025-08-29,15:56:20.000,241,11046035,3725,0,1756482979,13141.36897499,30465.291583500002,53323.37091576
2025-08-29,15:56:21.000,241,11045996,3205,0,1756482980,13141.28140295999,29080.052948940007,53323.31501880001
2025-08-29,15:56:22.000,241,11046100,3325,0,1756482981,13141.234248789995,30465.33387828,53323.38489000001
2025-08-29,15:56:23.000,241,11046089,3605,0,1756482982,13141.18709462,29541.89784828,53323.342967280005
2025-08-29,15:56:24.000,241,11046082,3005,0,1756482983,13141.13994044999,30465.531253919995,53323.294057440005
2025-08-29,15:56:25.000,241,11046096,3085,0,1756482984,13141.072577349994,26771.53336524,53323.25912184
2025-08-29,15:56:26.000,241,11046108,3205,0,1756482985,13141.03889579999,30465.65108913,53323.189250639996
2025-08-29,15:56:27.000,241,11046086,3165,0,1756482986,13140.964796389999,28618.68034131,53323.210212
2025-08-29,15:56:28.000,241,11046069,3845,0,1756482987,13140.924378529999,30927.503037600007,53323.11937944001
2025-08-29,15:56:29.000,241,11046089,3645,0,1756482988,13140.890696979994,29542.348992600004,53323.13335368
2025-08-29,15:56:30.000,241,11046124,3205,0,1756482989,13140.836806499989,28157.159701950004,53323.056495360004
2025-08-29,15:56:31.000,241,11046090,3045,0,1756482990,13140.776179709988,27233.723671950007,53323.11239232
2025-08-29,15:56:32.000,241,11046096,3045,0,1756482991,13140.695343990003,28157.279537160008,53323.04252112
2025-08-29,15:56:33.000,241,11046075,3725,0,1756482992,13140.661662439998,25386.788169780004,53323.04252112
2025-08-29,15:56:34.000,241,11046084,3325,0,1756482993,13140.580826719997,31389.68629518,53322.95168856001
2025-08-29,15:56:35.000,241,11046051,3605,0,1756482994,13140.526936239992,34622.0225619,53322.97264992
2025-08-29,15:56:36.000,241,11046041,3485,0,1756482995,13140.560617789997,31389.756786480008,53322.97963704001
2025-08-29,15:56:37.000,241,11046054,3085,0,1756482996,13140.439364209997,30004.51110279,53322.91675296
2025-08-29,15:56:38.000,241,11046077,3565,0,1756482997,13140.419155279997,31389.777933870006,53322.958675680005
2025-08-29,15:56:39.000,241,11046103,3605,0,1756482998,13140.291165390001,29542.800136920006,53322.86085600001
2025-08-29,15:56:40.000,241,11046081,3765,0,1756482999,13140.27095646,33236.82622212,53322.81194616001
2025-08-29,15:56:41.000,241,11045932,3045,0,1756483000,13140.2305386,30927.947132789996,53322.77701056
2025-08-29,15:56:42.000,241,11046113,3725,0,1756483001,13140.18338442999,28157.413470629996,53322.84688176
2025-08-29,15:56:43.000,241,11046078,3045,0,1756483002,13140.14296656999,30927.918936269998,53322.8259204
2025-08-29,15:56:44.000,241,11046131,3605,0,1756483003,13140.12275763999,24924.985565220006,53322.839894640005
2025-08-29,15:56:45.000,241,11046060,3165,0,1756483004,13140.06886716,34621.82518626,53322.80495904
2025-08-29,15:56:46.000,241,11046078,3005,0,1756483005,13140.10928502,30004.236186719994,53322.76303632001
2025-08-29,15:56:47.000,241,11046108,3325,0,1756483006,13140.08907609,31389.52416519,53322.77002344
2025-08-29,15:56:48.000,241,11046099,3765,0,1756483007,13140.04865823,25848.322907399997,53322.790984800005
2025-08-29,15:56:49.000,241,11046100,3085,0,1756483008,13140.00824037,25848.329956529997,53322.721113600004
2025-08-29,15:56:50.000,241,11046069,3365,0,1756483009,13140.035185609995,25386.534401099998,53322.79797192
2025-08-29,15:56:51.000,241,11046010,3205,0,1756483010,13140.00824037,28618.8424713,53322.81893328
2025-08-29,15:56:52.000,241,11046030,3165,0,1756483011,13139.98803144,28618.83542217,53322.78399768001
2025-08-29,15:56:53.000,241,11046078,3365,0,1756483012,13139.934140959995,28157.03281761,53322.77002344
2025-08-29,15:56:54.000,241,11046028,3165,0,1756483013,13139.96782251,26771.801232180005,53322.79797192
2025-08-29,15:56:55.000,241,11046050,3205,0,1756483014,13139.934140959995,24924.844582620004,53322.69316512001
2025-08-29,15:56:56.000,241,11045968,3085,0,1756483015,13139.94761358,30927.686314980005,53322.72810072
2025-08-29,15:56:57.000,241,11046047,3885,0,1756483016,13139.92066833999,33236.431470840005,53322.72810072
2025-08-29,15:56:58.000,241,11046058,3165,0,1756483017,13139.90045940999,33698.25522279,53322.70713936
2025-08-29,15:56:59.000,241,11046006,3245,0,1756483018,13139.83983261999,30004.18684281,53322.61630680001
2025-08-29,15:57:00.000,241,11046056,3405,0,1756483019,13139.88698679,33236.50196214,53322.686177999996
2025-08-29,15:57:01.000,241,11046004,3045,0,1756483020,13139.853305239994,31389.53826345,53322.721113600004
2025-08-29,15:57:02.000,241,11046037,3525,0,1756483021,13139.79941475999,27233.80121238,53322.672203760005
2025-08-29,15:57:03.000,241,11046016,3125,0,1756483022,13139.79941475999,29080.835402369994,53322.67919088
2025-08-29,15:57:04.000,241,11046029,3685,0,1756483023,13139.765733209999,32774.910831479996,53322.672203760005
2025-08-29,15:57:05.000,241,11046043,3685,0,1756483024,13139.725315349999,28157.321831940004,53322.623293920005
2025-08-29,15:57:06.000,241,11045985,3685,0,1756483025,13139.752260589994,29542.666203450004,53322.64425528001
2025-08-29,15:57:07.000,241,11046018,3325,0,1756483026,13139.691633799994,28157.399372369997,53322.67919088
2025-08-29,15:57:08.000,241,11046001,3685,0,1756483027,13139.698370109989,32313.24216039,53322.6512424
2025-08-29,15:57:09.000,241,11046057,3924,0,1756483028,13139.664688559998,25848.62601999,53322.63028104
2025-08-29,15:57:10.000,241,11045956,3165,0,1756483029,13139.631007009993,23539.824471090003,53322.623293920005
2025-08-29,15:57:11.000,241,11046068,3165,0,1756483030,13139.590589149993,26772.139590420004,53322.6512424
2025-08-29,15:57:12.000,241,11046083,3485,0,1756483031,13139.651215939994,31389.636951270004,53322.66521664001
2025-08-29,15:57:13.000,241,11046030,3085,0,1756483032,13139.597325459988,26310.294691079995,53322.65822952
2025-08-29,15:57:14.000,241,11045998,3165,0,1756483033,13139.624270699998,32313.0800304,53322.64425528001
2025-08-29,15:57:15.000,241,11046040,3365,0,1756483034,13139.604061769998,29542.497024330005,53322.574384080006
2025-08-29,15:57:16.000,241,11046023,3485,0,1756483035,13139.624270699998,25848.421595220003,53322.56040984
2025-08-29,15:57:17.000,241,11046038,3285,0,1756483036,13139.657952249989,32312.967244319996,53322.623293920005
2025-08-29,15:57:18.000,241,11046044,3045,0,1756483037,13139.698370109989,33698.24817366,53322.59534544001
2025-08-29,15:57:19.000,241,11046037,3685,0,1756483038,13139.684897489999,31851.235131060006,53322.623293920005
2025-08-29,15:57:20.000,241,11046050,3485,0,1756483039,13139.718579039989,27233.62498413,53322.58835832
2025-08-29,15:57:21.000,241,11046023,3565,0,1756483040,13139.75899689999,31851.185787149996,53322.623293920005
2025-08-29,15:57:22.000,241,11046062,3205,0,1756483041,13139.79941475999,29080.652124989996,53322.63726816
2025-08-29,15:57:23.000,241,11046065,3685,0,1756483042,13139.83983261999,32774.71345584,53322.672203760005
2025-08-29,15:57:24.000,241,11046114,3165,0,1756483043,13139.913932029995,33698.26932105,53322.73508784001
2025-08-29,15:57:25.000,241,11046090,3405,0,1756483044,13140.014976679995,26310.24534717,53322.67919088
2025-08-29,15:57:26.000,241,11046069,3325,0,1756483045,13140.116021329995,29542.53226998,53322.72810072
2025-08-29,15:57:27.000,241,11046078,3285,0,1756483046,13140.16991181,24001.47904392,53322.72810072
2025-08-29,15:57:28.000,241,11046068,2764,0,1756483047,13140.217065979996,27695.58971868,53322.70015224
2025-08-29,15:57:29.000,241,11046106,3285,0,1756483048,13140.291165390001,31851.390211920007,53322.721113600004
2025-08-29,15:57:30.000,241,11046055,3444,0,1756483049,13140.345055869991,31389.636951270004,53322.65822952
2025-08-29,15:57:31.000,241,11046097,3525,0,1756483050,13140.398946349997,25848.548479560006,53322.71412648001
2025-08-29,15:57:32.000,241,11046058,3005,0,1756483051,13140.446100519992,26310.329936730006,53322.76303632001
2025-08-29,15:57:33.000,241,11046048,3125,0,1756483052,13140.479782069997,30004.419464100007,53322.79797192
2025-08-29,15:57:34.000,241,11046045,3565,0,1756483053,13140.526936239992,27233.878752810007,53322.86784312
2025-08-29,15:57:35.000,241,11046068,2925,0,1756483054,13140.560617789997,28157.427568889994,53322.87483024
2025-08-29,15:57:36.000,241,11046069,3725,0,1756483055,13140.587563029992,34160.269301249995,53322.839894640005
2025-08-29,15:57:37.000,241,11046074,3285,0,1756483056,13140.634717200002,28157.413470629996,53322.86085600001
2025-08-29,15:57:38.000,241,11046077,3485,0,1756483057,13140.695343990003,30927.89778888,53322.90277872001
2025-08-29,15:57:39.000,241,11046080,2844,0,1756483058,13140.735761849988,27695.547423900003,53322.88181736001
2025-08-29,15:57:40.000,241,11046016,3125,0,1756483059,13140.789652329993,28619.117387370003,53322.93771432
2025-08-29,15:57:41.000,241,11046057,3565,0,1756483060,13140.782916019998,33236.64999387,53322.97963704001
2025-08-29,15:57:42.000,241,11046079,3804,0,1756483061,13140.836806499989,27695.505129120007,53322.92374008
2025-08-29,15:57:43.000,241,11046116,3205,0,1756483062,13140.870488049994,30466.052889540006,53322.8957916
2025-08-29,15:57:44.000,241,11046038,2844,0,1756483063,13140.904169599999,28157.244291509996,53323.00059840001
2025-08-29,15:57:45.000,241,11046052,3125,0,1756483064,13140.97826900999,28618.97640477,53322.95168856001
2025-08-29,15:57:46.000,241,11046072,3085,0,1756483065,13141.011950559994,27233.709573689994,53323.00059840001
2025-08-29,15:57:47.000,241,11046056,3085,0,1756483066,13141.072577349994,28618.948208250004,53323.09143096
2025-08-29,15:57:48.000,241,11046047,3485,0,1756483067,13141.12646783,30927.658118460007,53323.08444384
2025-08-29,15:57:49.000,241,11046100,3005,0,1756483068,13141.11973151999,28618.884766079995,53323.08444384
2025-08-29,15:57:50.000,241,11046105,3725,0,1756483069,13141.153413069995,34621.6701054,53323.15431504
2025-08-29,15:57:51.000,241,11046079,3285,0,1756483070,13141.20730355,28618.82837304,53323.1403408
2025-08-29,15:57:52.000,241,11046083,3525,0,1756483071,13141.22751248,29080.546388040006,53323.1403408
2025-08-29,15:57:53.000,241,11046064,3205,0,1756483072,13141.24772141,30927.531234120004,53323.126366560005
2025-08-29,15:57:54.000,241,11046076,3444,0,1756483073,13141.24098509999,30465.77797347,53323.21719912001
2025-08-29,15:57:55.000,241,11046124,3205,0,1756483074,13141.274666649995,31851.058902810008,53323.15431504
2025-08-29,15:57:56.000,241,11046042,3285,0,1756483075,13141.26793034,28157.018719350002,53323.175276400005
2025-08-29,15:57:57.000,241,11046075,3765,0,1756483076,13141.32182081999,28618.65919392,53323.175276400005
2025-08-29,15:57:58.000,241,11046071,3725,0,1756483077,13141.32182081999,31389.164659560003,53323.20322488
2025-08-29,15:57:59.000,241,11046109,3485,0,1756483078,13141.32182081999,25848.090286110004,53323.2800832
2025-08-29,15:58:00.000,241,11046052,3205,0,1756483079,13141.34202974999,28156.807245450007,53323.27309608
2025-08-29,15:58:01.000,241,11046044,3205,0,1756483080,13141.36897499,25386.231288509996,53323.294057440005
2025-08-29,15:58:02.000,241,11046042,3205,0,1756483081,13141.34876606,24462.64017765,53323.32200592
2025-08-29,15:58:03.000,241,11046073,3365,0,1756483082,13141.40939285,30465.29863263,53323.342967280005
2025-08-29,15:58:04.000,241,11046063,3645,0,1756483083,13141.40265653999,24462.492145919998,53323.37790288
2025-08-29,15:58:05.000,241,11046067,3685,0,1756483084,13141.40265653999,36467.96413674,53323.33598016001
2025-08-29,15:58:06.000,241,11046035,3485,0,1756483085,13141.422865469991,26771.138613960007,53323.37091576
2025-08-29,15:58:07.000,241,11046055,3565,0,1756483086,13141.476755949996,24924.07622745,53323.3499544
2025-08-29,15:58:08.000,241,11046072,3285,0,1756483087,13141.476755949996,28156.24331505,53323.37790288
2025-08-29,15:58:09.000,241,11046064,3165,0,1756483088,13141.436338089996,33697.15555851,53323.461748320005
2025-08-29,15:58:10.000,241,11046049,3645,0,1756483089,13141.443074399991,30003.04488375,53323.391877120004
2025-08-29,15:58:11.000,241,11045988,3125,0,1756483090,13141.40939285,30926.551405050006,53323.45476120001
2025-08-29,15:58:12.000,241,11046097,3725,0,1756483091,13141.40939285,28617.742807019997,53323.46873544
2025-08-29,15:58:13.000,241,11046111,3525,0,1756483092,13141.375711299996,27694.222187460007,53323.42681272
2025-08-29,15:58:14.000,241,11046109,3804,0,1756483093,13141.3083482,29079.411478110007,53323.49668392
2025-08-29,15:58:15.000,241,11046056,2844,0,1756483094,13141.32182081999,30002.88980289,53323.46873544
2025-08-29,15:58:16.000,241,11046065,3685,0,1756483095,13141.315084509995,26770.609929209997,53323.57354224001
2025-08-29,15:58:17.000,241,11046070,3125,0,1756483096,13141.30161188999,30926.269439850003,53323.60847784
2025-08-29,15:58:18.000,241,11046113,3444,0,1756483097,13141.26793034,29079.214102469996,53323.53860664
2025-08-29,15:58:19.000,241,11046094,3245,0,1756483098,13141.24098509999,30926.163702899998,53323.60149072001
2025-08-29,15:58:20.000,241,11046107,3485,0,1756483099,13141.18709462,31387.825324859994,53323.51764528
2025-08-29,15:58:21.000,241,11046068,3365,0,1756483100,13141.214039859995,31849.54333986,53323.53161952001
2025-08-29,15:58:22.000,241,11046075,3765,0,1756483101,13141.20056723999,29079.0096777,53323.61546496
2025-08-29,15:58:23.000,241,11046053,3645,0,1756483102,13141.18035830999,27231.87679989,53323.58751648
2025-08-29,15:58:24.000,241,11046095,3645,0,1756483103,13141.16688569,23999.646270120007,53323.629439200005
2025-08-29,15:58:25.000,241,11046093,3565,0,1756483104,13141.18035830999,30002.213086410004,53323.63642632
2025-08-29,15:58:26.000,241,11046054,3085,0,1756483105,13141.24098509999,26769.93321273,53323.63642632
2025-08-29,15:58:27.000,241,11046087,3685,0,1756483106,13141.30161188999,31849.04285163,53323.678349040005
2025-08-29,15:58:28.000,241,11046056,3205,0,1756483107,13141.34202974999,30001.909973820002,53323.64341344
2025-08-29,15:58:29.000,241,11046082,3165,0,1756483108,13141.40939285,29540.093271000005,53323.63642632
2025-08-29,15:58:30.000,241,11046115,3685,0,1756483109,13141.483492259991,30925.1768247,53323.67136192001
2025-08-29,15:58:31.000,241,11046060,3005,0,1756483110,13141.476755949996,33695.56245513,53323.6643748
2025-08-29,15:58:32.000,241,11046082,3365,0,1756483111,13141.544119049991,30001.494075149996,53323.63642632
2025-08-29,15:58:33.000,241,11046038,3205,0,1756483112,13141.618218459997,26307.49618647,53323.629439200005
2025-08-29,15:58:34.000,241,11046044,2925,0,1756483113,13141.705790489992,30001.254404730003,53323.74123312001
2025-08-29,15:58:35.000,241,11046064,3205,0,1756483114,13141.732735730002,27692.516298000002,53323.75520736
2025-08-29,15:58:36.000,241,11046051,3645,0,1756483115,13141.773153590002,31386.366154949996,53323.748220240006
2025-08-29,15:58:37.000,241,11046096,3045,0,1756483116,13141.827044069993,29539.219178879997,53323.76219448
2025-08-29,15:58:38.000,241,11046058,3125,0,1756483117,13141.847252999993,29539.212129749998,53323.81110432
2025-08-29,15:58:39.000,241,11046059,3565,0,1756483118,13141.806835139992,31847.802204749998,53323.8041172
2025-08-29,15:58:40.000,241,11046077,3645,0,1756483119,13141.833780380002,32771.19593997,53323.88097552
2025-08-29,15:58:41.000,241,11046063,3804,0,1756483120,13141.847252999993,28615.522331069995,53323.88097552
2025-08-29,15:58:42.000,241,11046115,3565,0,1756483121,13141.887670859993,27691.987613250007,53323.860014159996
2025-08-29,15:58:43.000,241,11046092,3325,0,1756483122,13141.833780380002,23074.588940219997,53323.92988536
2025-08-29,15:58:44.000,241,11046082,3125,0,1756483123,13141.806835139992,25383.171966089998,53323.90892400001
2025-08-29,15:58:45.000,241,11046083,3645,0,1756483124,13141.827044069993,34156.13851107001,53323.97180808
2025-08-29,15:58:46.000,241,11046049,3565,0,1756483125,13141.779889899997,30000.457853040003,53323.9438596
2025-08-29,15:58:47.000,241,11046132,3005,0,1756483126,13141.773153590002,25383.052130879994,53323.99975656
2025-08-29,15:58:48.000,241,11046053,3485,0,1756483127,13141.732735730002,26306.417669579998,53323.93687248001
2025-08-29,15:58:49.000,241,11046082,2965,0,1756483128,13141.712526800002,32309.026780650005,53323.90892400001
2025-08-29,15:58:50.000,241,11046118,3165,0,1756483129,13141.705790489992,24459.383479590004,53323.92289824
2025-08-29,15:58:51.000,241,11046042,3005,0,1756483130,13141.672108940002,25844.523426329994,53323.98578232001
2025-08-29,15:58:52.000,241,11046088,3165,0,1756483131,13141.618218459997,30461.837509799996,53323.915911120006
2025-08-29,15:58:53.000,241,11046084,3165,0,1756483132,13141.624954769992,29538.281644589995,53323.92988536
2025-08-29,15:58:54.000,241,11046139,3605,0,1756483133,13141.604745839992,32770.37119176,53323.88097552
2025-08-29,15:58:55.000,241,11046110,3085,0,1756483134,13141.631691080001,27229.550586989993,53323.88097552
2025-08-29,15:58:56.000,241,11046050,3485,0,1756483135,13141.672108940002,27691.162865039994,53323.93687248001
2025-08-29,15:58:57.000,241,11046074,3165,0,1756483136,13141.699054179997,29538.098367209997,53323.88796264001
2025-08-29,15:58:58.000,241,11046051,3725,0,1756483137,13141.699054179997,27691.064177220003,53323.88097552
2025-08-29,15:58:59.000,241,11046082,3165,0,1756483138,13141.752944660002,23997.129730710003,53323.92289824
2025-08-29,15:59:00.000,241,11046061,3485,0,1756483139,13141.793362520002,29999.597859179994,53323.86700128001
2025-08-29,15:59:01.000,241,11046057,3485,0,1756483140,13141.806835139992,32308.27252374,53323.86700128001
2025-08-29,15:59:02.000,241,11046059,3605,0,1756483141,13141.867461929993,26767.473066360006,53323.915911120006
2025-08-29,15:59:03.000,241,11046121,3485,0,1756483142,13141.860725619998,33231.645111570004,53323.915911120006
2025-08-29,15:59:04.000,241,11046080,3444,0,1756483143,13141.928088719993,30922.984545269996,53323.90892400001
2025-08-29,15:59:05.000,241,11046094,3165,0,1756483144,13141.975242889988,27690.845654189994,53323.97180808
2025-08-29,15:59:06.000,241,11046091,3485,0,1756483145,13141.988715509993,27690.852703319993,53323.97180808
2025-08-29,15:59:07.000,241,11046067,3725,0,1756483146,13141.961770269998,24920.431827239998,53323.95084672
2025-08-29,15:59:08.000,241,11046117,3605,0,1756483147,13142.008924439993,30922.984545269996,53324.00674368001
2025-08-29,15:59:09.000,241,11046055,3525,0,1756483148,13142.015660749988,28152.598914839997,53324.02770504
2025-08-29,15:59:10.000,241,11046051,3845,0,1756483149,13141.995451819988,29999.576711789996,53324.04167928
2025-08-29,15:59:11.000,241,11046135,3525,0,1756483150,13141.968506579993,30461.351119829997,53323.98578232001
2025-08-29,15:59:12.000,241,11046074,3045,0,1756483151,13141.948297649993,28152.70465179,53324.00674368001
2025-08-29,15:59:13.000,241,11046144,3685,0,1756483152,13141.894407170003,29076.154780049997,53324.06962776
2025-08-29,15:59:14.000,241,11046099,3525,0,1756483153,13141.907879789993,27691.028931570007,53323.98578232001
2025-08-29,15:59:15.000,241,11046114,3165,0,1756483154,13141.853989310002,29076.211173090007,53323.99276944
2025-08-29,15:59:16.000,241,11046131,3565,0,1756483155,13141.800098829997,26767.571754179997,53324.04167928
2025-08-29,15:59:17.000,241,11046136,3165,0,1756483156,13141.793362520002,27229.261572660005,53323.99276944
2025-08-29,15:59:18.000,241,11046083,3405,0,1756483157,13141.800098829997,23073.700749840005,53324.02071792
2025-08-29,15:59:19.000,241,11046092,3125,0,1756483158,13141.725999419992,29999.668350480002,53323.97180808
2025-08-29,15:59:20.000,241,11046123,3565,0,1756483159,13141.658636319997,31384.88583765,53323.99975656
2025-08-29,15:59:21.000,241,11046055,3685,0,1756483160,13141.658636319997,32770.02578439,53323.98578232001
2025-08-29,15:59:22.000,241,11046109,3565,0,1756483161,13141.584536909992,35540.390267430004,53323.99975656
2025-08-29,15:59:23.000,241,11046029,3924,0,1756483162,13141.537382739996,30461.32997244,53323.95084672
2025-08-29,15:59:24.000,241,11046051,3525,0,1756483163,13141.523910119991,31846.533361349997,53323.964820960005
2025-08-29,15:59:25.000,241,11046063,3525,0,1756483164,13141.496964879996,30461.31587418,53323.99276944
2025-08-29,15:59:26.000,241,11046096,3245,0,1756483165,13141.44981071,28152.57071832,53323.97180808
2025-08-29,15:59:27.000,241,11046115,3565,0,1756483166,13141.42960178,29537.689517670005,53324.013730800005
2025-08-29,15:59:28.000,241,11046060,3165,0,1756483167,13141.436338089996,27690.725818980005,53323.97180808
2025-08-29,15:59:29.000,241,11046051,3565,0,1756483168,13141.36897499,28614.239389409995,53323.93687248001
2025-08-29,15:59:30.000,241,11046054,3165,0,1756483169,13141.36897499,30461.125547670003,53323.99276944
2025-08-29,15:59:31.000,241,11046055,3444,0,1756483170,13141.36223867999,29537.633124629996,53323.9438596
2025-08-29,15:59:32.000,241,11046110,2965,0,1756483171,13141.38918392,33231.45478506001,53324.083602000006
2025-08-29,15:59:33.000,241,11046173,3765,0,1756483172,13141.34876606,28614.17594724,53324.02071792
2025-08-29,15:59:34.000,241,11046098,3165,0,1756483173,13141.3083482,29075.879863979993,53323.97180808
2025-08-29,15:59:35.000,241,11046085,3645,0,1756483174,13141.32855713,27228.923214420007,53324.00674368001
2025-08-29,15:59:36.000,241,11046005,3605,0,1756483175,13141.274666649995,23996.82661812,53323.95084672
2025-08-29,15:59:37.000,241,11046113,3685,0,1756483176,13141.274666649995,32769.76496658,53324.02770504
2025-08-29,15:59:38.000,241,11046176,3165,0,1756483177,13141.294875579995,26305.61406876,53324.013730800005
2025-08-29,15:59:39.000,241,11046075,3725,0,1756483178,13141.26119402999,29537.788205489996,53323.95084672
2025-08-29,15:59:40.000,241,11045891,3444,0,1756483179,13141.22751248,29076.077239620005,53323.95783384001
2025-08-29,15:59:41.000,241,11046049,3405,0,1756483180,13141.20730355,27690.93729288,53323.92988536
2025-08-29,15:59:42.000,241,11046065,3565,0,1756483181,13141.20730355,27229.31091657,53323.915911120006
2025-08-29,15:59:43.000,241,11046096,3205,0,1756483182,13141.153413069995,33231.912978509994,53323.82507856
2025-08-29,15:59:44.000,241,11046052,3285,0,1756483183,13141.1062589,31385.02682025,53323.8739884
2025-08-29,15:59:45.000,241,11046072,2844,0,1756483184,13141.011950559994,33693.77197611,53323.77616872
2025-08-29,15:59:46.000,241,11046063,3645,0,1756483185,13140.971532699994,27229.592881770004,53323.82507856
2025-08-29,15:59:47.000,241,11046111,3645,0,1756483186,13140.937851149989,26306.206195680003,53323.76918160001
2025-08-29,15:59:48.000,241,11046062,3085,0,1756483187,13140.910905909994,26767.959456330005,53323.75520736
2025-08-29,15:59:49.000,241,11046035,3485,0,1756483188,13140.789652329993,25844.530475460007,53323.74123312001
2025-08-29,15:59:50.000,241,11046071,3645,0,1756483189,13140.789652329993,28153.317926100004,53323.748220240006
2025-08-29,15:59:51.000,241,11046058,3005,0,1756483190,13140.695343990003,29538.514265880003,53323.69931040001
2025-08-29,15:59:52.000,241,11046106,3125,0,1756483191,13140.675135060003,30923.830440870006,53323.748220240006
2025-08-29,15:59:53.000,241,11046056,3005,0,1756483192,13140.648189819993,27229.903043490005,53323.75520736
2025-08-29,15:59:54.000,241,11046068,3085,0,1756483193,13140.580826719997,36002.968276290005,53323.75520736
2025-08-29,15:59:55.000,241,11046080,3325,0,1756483194,13140.526936239992,28615.14167805,53323.71328464
2025-08-29,15:59:56.000,241,11046100,2925,0,1756483195,13140.459573139997,32309.06907543,53323.67136192001
2025-08-29,15:59:57.000,241,11046058,3485,0,1756483196,13140.419155279997,27691.698598920004,53323.65738768
2025-08-29,15:59:58.000,241,11046089,3325,0,1756483197,13140.365264799992,34156.01867586,53323.63642632
2025-08-29,15:59:59.000,241,11046122,3285,0,1756483198,13140.318110629996,28153.409564789996,53323.61546496
2025-08-29,16:00:00.000,241,11046069,3565,0,1756483199,13140.297901699996,29076.887889570004,53323.58751648
2025-08-29,16:00:01.000,241,11046102,3245,0,1756483200,13140.264220149991,26306.467013489993,53323.60149072001
2025-08-29,16:00:02.000,241,11046055,3605,0,1756483201,13140.264220149991,29538.627051960008,53323.57354224001
2025-08-29,16:00:03.000,241,11046102,3005,0,1756483202,13140.277692769996,25383.023934359997,53323.57354224001
2025-08-29,16:00:04.000,241,11046091,3645,0,1756483203,13140.27095646,26306.488160880006,53323.55258088001
2025-08-29,16:00:05.000,241,11046048,3165,0,1756483204,13140.284429079991,34156.05392151,53323.54559376
2025-08-29,16:00:06.000,241,11046072,3045,0,1756483205,13140.264220149991,31847.386306080007,53323.49668392
2025-08-29,16:00:07.000,241,11045910,3085,0,1756483206,13140.237274909996,30923.957325209994,53323.55258088001
2025-08-29,16:00:08.000,241,11046091,3444,0,1756483207,13140.196857049996,32309.174812380006,53323.4896968
2025-08-29,16:00:09.000,241,11046053,3605,0,1756483208,13140.176648119996,32309.22415629,53323.49668392
2025-08-29,16:00:10.000,241,11046107,3605,0,1756483209,13140.14970288,26768.474042820002,53323.46873544
2025-08-29,16:00:11.000,241,11045915,3444,0,1756483210,13140.156439189996,27691.994662380006,53323.46873544
2025-08-29,16:00:12.000,241,11046110,3165,0,1756483211,13140.12275763999,30924.175848240004,53323.46873544
2025-08-29,16:00:13.000,241,11046054,3165,0,1756483212,13140.116021329995,32771.16069432,53323.42681272
2025-08-29,16:00:14.000,241,11046109,3485,0,1756483213,13140.10254870999,28615.585773240004,53323.391877120004
2025-08-29,16:00:15.000,241,11046102,2925,0,1756483214,13140.10254870999,31847.731713450004,53323.4198256
2025-08-29,16:00:16.000,241,11046071,3565,0,1756483215,13140.08233977999,26306.960452590007,53323.356941519996
2025-08-29,16:00:17.000,241,11046086,3285,0,1756483216,13140.06886716,27692.184988890003,53323.30803168
2025-08-29,16:00:18.000,241,11046063,3485,0,1756483217,13140.0284493,34156.575557129996,53323.31501880001
2025-08-29,16:00:19.000,241,11046090,3165,0,1756483218,13140.00150405999,34156.483918440004,53323.32899304
2025-08-29,16:00:20.000,241,11046077,3525,0,1756483219,13139.994767749995,35541.75074952,53323.2800832
2025-08-29,16:00:21.000,241,11046097,3565,0,1756483220,13139.92740465,37850.38311929999,53323.2800832
2025-08-29,16:00:22.000,241,11046100,2925,0,1756483221,13139.913932029995,29539.134589320005,53323.26610896001
2025-08-29,16:00:23.000,241,11046099,3245,0,1756483222,13139.893723099995,25383.48917694,53323.30803168
2025-08-29,16:00:24.000,241,11046132,3005,0,1756483223,13139.86004154999,30462.59176671,53323.23816048001
2025-08-29,16:00:25.000,241,11046096,3005,0,1756483224,13139.84656893,26768.64322194,53323.27309608
2025-08-29,16:00:26.000,241,11046072,3205,0,1756483225,13139.82636,26768.607976290004,53323.210212
2025-08-29,16:00:27.000,241,11046065,3605,0,1756483226,13139.82636,28615.536429329994,53323.21719912001
2025-08-29,16:00:28.000,241,11046119,3485,0,1756483227,13139.806151069999,32309.40743367,53323.21719912001
2025-08-29,16:00:29.000,241,11046101,3485,0,1756483228,13139.81962368999,35079.80716236,53323.189250639996
2025-08-29,16:00:31.000,241,11046063,3685,0,1756483230,13139.81962368999,29538.916066289996,53323.15431504
2025-08-29,16:00:32.000,241,11046126,3005,0,1756483231,13139.893723099995,29077.113461729998,53323.175276400005
2025-08-29,16:00:33.000,241,11046084,3405,0,1756483232,13139.92066833999,30462.302752379997,53323.11239232
2025-08-29,16:00:34.000,241,11046056,3085,0,1756483233,13139.974558819995,31385.745831509994,53323.189250639996
2025-08-29,16:00:35.000,241,11046125,3565,0,1756483234,13140.035185609995,30000.48604956,53323.21719912001
2025-08-29,16:00:36.000,241,11046042,3365,0,1756483235,13140.055394539995,29538.683445000002,53323.20322488
2025-08-29,16:00:37.000,241,11046079,3605,0,1756483236,13140.06886716,28153.487105220003,53323.19623776001
2025-08-29,16:00:38.000,241,11046067,3765,0,1756483237,13140.12275763999,27691.712697180003,53323.20322488
2025-08-29,16:00:39.000,241,11046063,3645,0,1756483238,13140.156439189996,30000.352116089998,53323.23816048001
2025-08-29,16:00:40.000,241,11046128,3285,0,1756483239,13140.18338442999,30000.359165219998,53323.18226352
2025-08-29,16:00:41.000,241,11046087,3565,0,1756483240,13140.257483839996,28153.332024360003,53323.21719912001
2025-08-29,16:00:42.000,241,11046110,3165,0,1756483241,13140.297901699996,28153.303827840005,53323.25213472
2025-08-29,16:00:43.000,241,11046102,3125,0,1756483242,13140.351792180001,26768.044045889998,53323.23816048001
2025-08-29,16:00:44.000,241,11046120,3125,0,1756483243,13140.378737419996,30923.618966969996,53323.23816048001
2025-08-29,16:00:45.000,241,11045979,3485,0,1756483244,13140.398946349997,23535.8558109,53323.25912184
2025-08-29,16:00:46.000,241,11046097,3605,0,1756483245,13140.398946349997,30923.57667219,53323.31501880001
2025-08-29,16:00:47.000,241,11046078,3125,0,1756483246,13140.392210040001,26768.00175111,53323.342967280005
2025-08-29,16:00:48.000,241,11046054,3045,0,1756483247,13140.385473729992,29538.40852893,53323.356941519996
2025-08-29,16:00:49.000,241,11046073,3565,0,1756483248,13140.351792180001,32770.57561653,53323.342967280005
2025-08-29,16:00:50.000,241,11046113,3645,0,1756483249,13140.372001110001,29538.40852893,53323.356941519996
2025-08-29,16:00:51.000,241,11046087,3605,0,1756483250,13140.318110629996,27691.458928499997,53323.37790288
2025-08-29,16:00:52.000,241,11046080,3165,0,1756483251,13140.311374320001,32770.55446914,53323.412838480006
2025-08-29,16:00:53.000,241,11046084,3165,0,1756483252,13140.311374320001,28614.99364632,53323.44777408
2025-08-29,16:00:54.000,241,11046073,3765,0,1756483253,13140.284429079991,27229.769110020003,53323.46873544
2025-08-29,16:00:55.000,241,11046131,3525,0,1756483254,13140.297901699996,30461.908001100004,53323.43379984001
2025-08-29,16:00:56.000,241,11046004,2925,0,1756483255,13140.27095646,29076.725759580004,53323.44777408
2025-08-29,16:00:57.000,241,11045898,3165,0,1756483256,13140.25074753,27229.825503059998,53323.49668392
2025-08-29,16:00:58.000,241,11045925,3765,0,1756483257,13140.291165390001,31385.37222762,53323.50367104001
2025-08-29,16:00:59.000,241,11046054,3205,0,1756483258,13140.318110629996,28614.97249893,53323.58751648
2025-08-29,16:01:00.000,241,11046067,3525,0,1756483259,13140.304638009991,32308.871699790005,53323.51764528
2025-08-29,16:01:01.000,241,11046102,3005,0,1756483260,13140.297901699996,30461.879804580007,53323.58751648
2025-08-29,16:01:02.000,241,11046149,3765,0,1756483261,13140.331583250001,26767.945358070006,53323.53161952001
2025-08-29,16:01:03.000,241,11046107,3485,0,1756483262,13140.358528489996,33232.30772979,53323.56655512
2025-08-29,16:01:04.000,241,11046125,3725,0,1756483263,13140.385473729992,27691.40958459,53323.58751648
2025-08-29,16:01:05.000,241,11046146,3005,0,1756483264,13140.365264799992,34617.34898871,53323.53161952001
2025-08-29,16:01:06.000,241,11046080,3165,0,1756483265,13140.419155279997,29538.323939370006,53323.559568000004
2025-08-29,16:01:07.000,241,11046099,3605,0,1756483266,13140.459573139997,25382.699674379997,53323.56655512
2025-08-29,16:01:08.000,241,11046120,3205,0,1756483267,13140.466309449992,28153.078255679997,53323.56655512
2025-08-29,16:01:09.000,241,11046109,3685,0,1756483268,13140.533672550002,32770.40643741,53323.57354224001
2025-08-29,16:01:10.000,241,11046116,3245,0,1756483269,13140.506727309992,32308.674324149993,53323.629439200005
2025-08-29,16:01:11.000,241,11046086,3245,0,1756483270,13140.533672550002,28614.83151633,53323.629439200005
2025-08-29,16:01:12.000,241,11046082,3365,0,1756483271,13140.587563029992,27691.26860199,53323.6643748
2025-08-29,16:01:13.000,241,11046052,3085,0,1756483272,13140.587563029992,25382.600986560006,53323.65738768
2025-08-29,16:01:14.000,241,11046083,3565,0,1756483273,13140.580826719997,29538.147711120007,53323.69931040001
2025-08-29,16:01:15.000,241,11046129,3685,0,1756483274,13140.601035649997,26306.037016560003,53323.67136192001
2025-08-29,16:01:16.000,241,11046074,3205,0,1756483275,13140.601035649997,29076.401499600004,53323.6643748
2025-08-29,16:01:17.000,241,11046097,3605,0,1756483276,13140.614508270002,33231.99756807,53323.629439200005
2025-08-29,16:01:18.000,241,11046051,3565,0,1756483277,13140.621244579997,27691.134668519997,53323.67136192001
2025-08-29,16:01:19.000,241,11046085,3605,0,1756483278,13140.634717200002,33231.948224160005,53323.72027176001
2025-08-29,16:01:20.000,241,11046110,3405,0,1756483279,13140.601035649997,26305.994721780007,53323.70629752
2025-08-29,16:01:21.000,241,11046084,3045,0,1756483280,13140.547145169992,27229.48009569,53323.71328464
2025-08-29,16:01:22.000,241,11046079,3685,0,1756483281,13140.560617789997,32308.540390680006,53323.69931040001
2025-08-29,16:01:23.000,241,11046075,3565,0,1756483282,13140.553881480002,34155.48999111001,53323.734246
2025-08-29,16:01:24.000,241,11046081,3565,0,1756483283,13140.533672550002,29538.23230068,53323.78315584
2025-08-29,16:01:25.000,241,11046057,3525,0,1756483284,13140.513463620002,30461.703576329994,53323.81110432
2025-08-29,16:01:26.000,241,11046093,3565,0,1756483285,13140.493254690002,28153.0359609,53323.82507856
2025-08-29,16:01:27.000,241,11046084,3085,0,1756483286,13140.493254690002,30461.738821980005,53323.81110432
2025-08-29,16:01:28.000,241,11046123,3444,0,1756483287,13140.452836830002,24920.89002069,53323.76219448
2025-08-29,16:01:29.000,241,11046062,3005,0,1756483288,13140.446100519992,26306.114556989996,53323.8041172
2025-08-29,16:01:30.000,241,11046065,3725,0,1756483289,13140.405682659992,29999.99965959,53323.82507856
2025-08-29,16:01:31.000,241,11046055,3565,0,1756483290,13140.365264799992,25382.65033047,53323.8041172
2025-08-29,16:01:32.000,241,11046122,2965,0,1756483291,13140.338319559996,31846.892866979993,53323.78315584
2025-08-29,16:01:33.000,241,11046050,3365,0,1756483292,13140.264220149991,29076.500187419995,53323.8041172
2025-08-29,16:01:34.000,241,11046133,3645,0,1756483293,13140.237274909996,26767.769129819993,53323.85302704
2025-08-29,16:01:35.000,241,11046078,3325,0,1756483294,13140.264220149991,29538.204104160002,53323.78315584
2025-08-29,16:01:36.000,241,11046077,3605,0,1756483295,13140.264220149991,34155.454745459996,53323.82507856
2025-08-29,16:01:37.000,241,11046107,3525,0,1756483296,13140.2305386,31846.688442209997,53323.81809144001
2025-08-29,16:01:38.000,241,11046063,3444,0,1756483297,13140.277692769996,31846.625000040003,53323.76219448
2025-08-29,16:01:39.000,241,11046103,3485,0,1756483298,13140.25074753,29537.92918809,53323.83905280001
2025-08-29,16:01:40.000,241,11046104,2764,0,1756483299,13140.264220149991,29999.611957440007,53323.860014159996
2025-08-29,16:01:41.000,241,11046090,3005,0,1756483300,13140.297901699996,35540.397316560004,53323.83905280001
2025-08-29,16:01:42.000,241,11046120,3085,0,1756483301,13140.331583250001,29999.506220490002,53323.86700128001
2025-08-29,16:01:43.000,241,11046085,3525,0,1756483302,13140.358528489996,29076.041993970008,53323.83905280001
2025-08-29,16:01:44.000,241,11046079,3765,0,1756483303,13140.378737419996,29537.73181245,53323.77616872
2025-08-29,16:01:45.000,241,11046080,3165,0,1756483304,13140.412418970001,30922.899955710003,53323.86700128001
2025-08-29,16:01:46.000,241,11046097,3325,0,1756483305,13140.372001110001,27228.97960746,53323.88796264001
2025-08-29,16:01:47.000,241,11046106,3245,0,1756483306,13140.412418970001,31384.653216360006,53323.894949760004
2025-08-29,16:01:48.000,241,11046059,3325,0,1756483307,13140.432627900002,29537.703615930004,53323.85302704
2025-08-29,16:01:49.000,241,11046077,3485,0,1756483308,13140.439364209997,29999.499171360003,53323.90892400001
2025-08-29,16:01:50.000,241,11046071,3605,0,1756483309,13140.486518379992,32769.92709657,53323.86700128001
2025-08-29,16:01:51.000,241,11046087,3605,0,1756483310,13140.432627900002,32308.244327220003,53323.92988536
2025-08-29,16:01:52.000,241,11045910,3365,0,1756483311,13140.459573139997,27690.92319462,53323.964820960005
2025-08-29,16:01:53.000,241,11046112,3045,0,1756483312,13140.439364209997,31846.4981157,53323.9438596
2025-08-29,16:01:54.000,241,11046087,3685,0,1756483313,13140.412418970001,28614.387421139996,53323.9438596
2025-08-29,16:01:55.000,241,11046071,3605,0,1756483314,13140.358528489996,29537.865745920004,53323.98578232001
2025-08-29,16:01:56.000,241,11046147,3605,0,1756483315,13140.324846939991,28614.443814180006,53323.915911120006
2025-08-29,16:01:57.000,241,11046093,3485,0,1756483316,13140.297901699996,28152.73989744,53323.99276944
2025-08-29,16:01:58.000,241,11046108,3005,0,1756483317,13140.257483839996,27691.007784179994,53323.92988536
2025-08-29,16:01:59.000,241,11046067,3645,0,1756483318,13140.203593359991,24920.622153749995,53323.9438596
2025-08-29,16:02:00.000,241,11046143,3645,0,1756483319,13140.136230259996,30923.125527869997,53323.90892400001
2025-08-29,16:02:01.000,241,11046077,3605,0,1756483320,13140.08907609,29537.943286349997,53323.90892400001
2025-08-29,16:02:02.000,241,11046103,3685,0,1756483321,13140.00150405999,25844.051134620007,53323.92289824
2025-08-29,16:02:03.000,241,11046096,3085,0,1756483322,13139.913932029995,24920.5869081,53323.92988536
2025-08-29,16:02:04.000,241,11046145,3565,0,1756483323,13139.86004154999,31384.808297220006,53323.98578232001
2025-08-29,16:02:05.000,241,11046074,3165,0,1756483324,13139.806151069999,30461.337021569998,53323.95783384001
2025-08-29,16:02:06.000,241,11046080,3405,0,1756483325,13139.732051659994,29537.886893310002,53323.95783384001
2025-08-29,16:02:07.000,241,11046054,3085,0,1756483326,13139.705106419999,29999.562613529997,53323.9438596
2025-08-29,16:02:08.000,241,11046108,3285,0,1756483327,13139.691633799994,29999.492122230004,53323.97180808
2025-08-29,16:02:09.000,241,11046095,3605,0,1756483328,13139.657952249989,32308.173835919995,53323.99276944
2025-08-29,16:02:10.000,241,11046085,3565,0,1756483329,13139.637743319989,32308.194983309993,53323.95783384001
2025-08-29,16:02:11.000,241,11046055,3525,0,1756483330,13139.671424869994,29537.724763320002,53323.894949760004
2025-08-29,16:02:12.000,241,11046094,3005,0,1756483331,13139.651215939994,24920.368385070004,53324.00674368001
2025-08-29,16:02:13.000,241,11046087,3645,0,1756483332,13139.698370109989,29999.421630929995,53323.90892400001
2025-08-29,16:02:14.000,241,11046105,3405,0,1756483333,13139.732051659994,30461.174891579998,53323.99276944
2025-08-29,16:02:15.000,241,11046055,3645,0,1756483334,13139.765733209999,32308.025804189994,53323.9438596
2025-08-29,16:02:16.000,241,11046133,3685,0,1756483335,13139.745524279999,31846.35008397,53323.964820960005
2025-08-29,16:02:17.000,241,11046124,3125,0,1756483336,13139.772469519994,33693.29263527,53323.95084672
2025-08-29,16:02:18.000,241,11046142,3165,0,1756483337,13139.752260589994,22611.721917029994,53323.93687248001
2025-08-29,16:02:19.000,241,11046144,3005,0,1756483338,13139.738787969989,32308.054000710006,53323.860014159996
2025-08-29,16:02:20.000,241,11046090,3045,0,1756483339,13139.75899689999,29076.027895709994,53323.85302704
2025-08-29,16:02:21.000,241,11046099,3525,0,1756483340,13139.691633799994,29999.38638528,53323.88097552
2025-08-29,16:02:22.000,241,11046093,3325,0,1756483341,13139.691633799994,31384.55452854,53323.8041172
2025-08-29,16:02:23.000,241,11046104,3205,0,1756483342,13139.664688559998,29075.98560093,53323.86700128001
2025-08-29,16:02:24.000,241,11046099,3685,0,1756483343,13139.644479629998,26767.240445069998,53323.860014159996
2025-08-29,16:02:25.000,241,11046127,3444,0,1756483344,13139.570380219993,31384.519282890004,53323.860014159996
2025-08-29,16:02:26.000,241,11046133,3605,0,1756483345,13139.543434979998,33231.39839202,53323.81110432
2025-08-29,16:02:27.000,241,11046043,3645,0,1756483346,13139.482808189998,24920.2344516,53323.78315584
2025-08-29,16:02:28.000,241,11046069,3565,0,1756483347,13139.455862950002,29075.837569199997,53323.797130080005
2025-08-29,16:02:29.000,241,11046093,3845,0,1756483348,13139.401972469997,28614.049062899998,53323.74123312001
2025-08-29,16:02:30.000,241,11046109,3285,0,1756483349,13139.375027230002,29075.731832250007,53323.72027176001
2025-08-29,16:02:51.000,241,11046110,3245,0,1756483370,13140.02171298999,29998.822454880006,53323.69931040001
2025-08-29,16:02:52.000,241,11046102,3045,0,1756483371,13140.055394539995,26305.078334880003,53323.71328464
2025-08-29,16:02:53.000,241,11046062,3045,0,1756483372,13140.244011219991,27690.29582205,53324.062640640004
2025-08-29,16:02:54.000,241,11046104,3205,0,1756483373,13140.27095646,31845.863694,53324.083602000006
2025-08-29,16:02:55.000,241,11046094,3205,0,1756483374,13140.318110629996,28613.809392480005,53324.16744744
2025-08-29,16:02:56.000,241,11046061,3565,0,1756483375,13140.351792180001,30460.773091170006,53324.10456336001
2025-08-29,16:02:57.000,241,11046117,3685,0,1756483376,13140.378737419996,27690.44385378,53324.12552472001
2025-08-29,16:02:58.000,241,11046126,3525,0,1756483377,13140.385473729992,23534.953522259995,53323.99975656
2025-08-29,16:02:59.000,241,11046117,3525,0,1756483378,13140.425891589992,30460.949319420004,53324.07661488001
2025-08-29,16:03:00.000,241,11046057,3444,0,1756483379,13140.520199929997,28614.070210289996,53324.1185376
2025-08-29,16:03:01.000,241,11046049,3765,0,1756483380,13140.324846939991,24458.572829640005,53323.71328464
2025-08-29,16:03:02.000,241,11046044,3165,0,1756483381,13140.378737419996,29537.647222889995,53323.75520736
2025-08-29,16:03:03.000,241,11046115,3685,0,1756483382,13140.378737419996,23996.918256810008,53323.75520736
2025-08-29,16:03:04.000,241,11046080,3245,0,1756483383,13140.392210040001,29537.710665060004,53323.77616872
2025-08-29,16:03:05.000,241,11046089,3645,0,1756483384,13140.378737419996,24920.41772898,53323.79014296001
2025-08-29,16:03:06.000,241,11046094,3125,0,1756483385,13140.392210040001,32769.88480179,53323.68533616
2025-08-29,16:03:07.000,241,11046066,3005,0,1756483386,13140.365264799992,31384.744855049998,53323.76219448
2025-08-29,16:03:08.000,241,11046101,3765,0,1756483387,13140.419155279997,27229.191081359997,53323.76918160001
2025-08-29,16:03:09.000,241,11046087,3485,0,1756483388,13140.425891589992,31384.815346350006,53323.8041172
2025-08-29,16:03:10.000,241,11046099,3725,0,1756483389,13140.432627900002,31384.850592000003,53323.82507856
2025-08-29,16:03:11.000,241,11046074,3125,0,1756483390,13140.473045760002,32308.385309820005,53323.894949760004
2025-08-29,16:03:12.000,241,11046106,3005,0,1756483391,13140.419155279997,26767.606999829994,53323.90193688
2025-08-29,16:03:13.000,241,11046102,3405,0,1756483392,13140.466309449992,31846.695491339997,53323.86700128001
2025-08-29,16:03:14.000,241,11046069,3765,0,1756483393,13140.466309449992,28152.831536130005,53323.78315584
2025-08-29,16:03:15.000,241,11046133,3645,0,1756483394,13140.533672550002,29538.06312156,53323.93687248001
2025-08-29,16:03:16.000,241,11046093,3525,0,1756483395,13140.553881480002,31846.82237568,53323.964820960005
2025-08-29,16:03:17.000,241,11046086,3205,0,1756483396,13140.621244579997,25844.340148949996,53323.964820960005
2025-08-29,16:03:18.000,241,11046116,3245,0,1756483397,13140.675135060003,28153.021862640002,53323.95783384001
2025-08-29,16:03:19.000,241,11046104,3085,0,1756483398,13140.735761849988,28614.859712849997,53323.964820960005
2025-08-29,16:03:20.000,241,11046093,3725,0,1756483399,13140.809861259993,31847.012702189997,53323.92988536
2025-08-29,16:03:21.000,241,11046072,3365,0,1756483400,13140.816597569989,28614.902007630008,53324.00674368001
2025-08-29,16:03:22.000,241,11046064,3365,0,1756483401,13140.883960669998,24921.03805242,53323.9438596
2025-08-29,16:03:23.000,241,11046120,3165,0,1756483402,13140.97826900999,32770.53332175,53323.98578232001
2025-08-29,16:03:24.000,241,11046107,3645,0,1756483403,13141.03889579999,27229.78320828,53324.013730800005
2025-08-29,16:03:25.000,241,11046096,3165,0,1756483404,13141.092786279994,30461.985541529997,53324.03469216001
2025-08-29,16:03:26.000,241,11046119,3325,0,1756483405,13141.153413069995,27229.80435567,53324.02770504
2025-08-29,16:03:27.000,241,11046066,3125,0,1756483406,13141.18035830999,24459.43987263,53324.083602000006
2025-08-29,16:03:28.000,241,11046060,3245,0,1756483407,13141.26119402999,33232.39936847999,53324.09058912
2025-08-29,16:03:29.000,241,11046043,3605,0,1756483408,13141.28140295999,30923.75290044,53324.132511840005
2025-08-29,16:03:30.000,241,11046069,3924,0,1756483409,13141.28813927,28153.332024360003,53324.09058912
2025-08-29,16:03:31.000,241,11046090,3165,0,1756483410,13141.294875579995,28153.339073490002,53324.05565352001
2025-08-29,16:03:32.000,241,11046087,3685,0,1756483411,13141.28813927,28615.13462892,53324.02071792
2025-08-29,16:03:33.000,241,11046055,3645,0,1756483412,13141.254457719995,28153.416613919995,53324.09757624
2025-08-29,16:03:34.000,241,11046090,3205,0,1756483413,13141.294875579995,30462.13357326,53324.132511840005
2025-08-29,16:03:35.000,241,11045896,3165,0,1756483414,13141.30161188999,27230.022878699994,53324.09757624
2025-08-29,16:03:36.000,241,11045899,3645,0,1756483415,13141.32182081999,30462.197015430007,53324.14648608
2025-08-29,16:03:37.000,241,11046091,3645,0,1756483416,13141.3083482,31847.428600860003,53324.111550480004
2025-08-29,16:03:38.000,241,11046060,3245,0,1756483417,13141.32855713,26768.32601109,53324.083602000006
2025-08-29,16:03:39.000,241,11046095,3725,0,1756483418,13141.32182081999,31385.68943847,53324.15347320001
2025-08-29,16:03:40.000,241,11046063,3645,0,1756483419,13141.38244760999,32770.963318680006,53324.17443456001
2025-08-29,16:03:41.000,241,11046098,3525,0,1756483420,13141.375711299996,28615.367250209994,53324.16046032
2025-08-29,16:03:42.000,241,11046091,3485,0,1756483421,13141.395920229996,31847.541386940007,53324.13949896
2025-08-29,16:03:43.000,241,11046093,3725,0,1756483422,13141.42960178,28615.409544990005,53324.20937016
2025-08-29,16:03:44.000,241,11046089,3565,0,1756483423,13141.49022857,30924.161749980005,53324.20937016
2025-08-29,16:03:45.000,241,11046073,3685,0,1756483424,13141.544119049991,24459.89806608,53324.19539592
2025-08-29,16:03:46.000,241,11046057,3485,0,1756483425,13141.577800599996,30462.521275410007,53324.15347320001
2025-08-29,16:03:47.000,241,11046096,3165,0,1756483426,13141.604745839992,28615.63511715,53324.181421680005
2025-08-29,16:03:48.000,241,11046075,3645,0,1756483427,13141.645163699992,31386.119435400004,53324.1884088
2025-08-29,16:03:49.000,241,11046061,3645,0,1756483428,13141.672108940002,25383.573766500005,53324.1884088
2025-08-29,16:03:50.000,241,11046050,3525,0,1756483429,13141.732735730002,31386.253368870006,53324.14648608
2025-08-29,16:03:51.000,241,11046028,3365,0,1756483430,13141.725999419992,33694.99147560001,53324.16744744
2025-08-29,16:03:52.000,241,11046039,3725,0,1756483431,13141.739472039997,30462.92307582,53324.20238304001
2025-08-29,16:03:53.000,241,11046029,3405,0,1756483432,13141.732735730002,28154.3048043,53324.20238304001
2025-08-29,16:03:54.000,241,11046056,3165,0,1756483433,13141.732735730002,33695.23114602,53324.10456336001
2025-08-29,16:03:55.000,241,11045997,3765,0,1756483434,13141.773153590002,35542.300581660005,53324.22334440001
2025-08-29,16:03:56.000,241,11046029,3444,0,1756483435,13141.766417279992,30463.21913928,53324.23731864
2025-08-29,16:03:57.000,241,11046049,3924,0,1756483436,13141.739472039997,28616.354128410007,53324.1884088
2025-08-29,16:03:58.000,241,11046067,3685,0,1756483437,13141.692317870002,30001.61391036,53324.181421680005
2025-08-29,16:03:59.000,241,11046098,3205,0,1756483438,13141.692317870002,25846.010792760004,53324.17443456001
2025-08-29,16:04:00.000,241,11046094,3085,0,1756483439,13141.658636319997,26307.869790359997,53324.09058912
2025-08-29,16:04:01.000,241,11046110,3205,0,1756483440,13141.624954769992,28154.925127740004,53324.083602000006
2025-08-29,16:04:02.000,241,11046077,3645,0,1756483441,13141.571064290001,30463.747824029997,53324.13949896
2025-08-29,16:04:03.000,241,11046035,3565,0,1756483442,13141.530646430001,32310.789063150005,53324.132511840005
2025-08-29,16:04:04.000,241,11046069,3565,0,1756483443,13141.517173809996,33234.316731839994,53324.13949896
2025-08-29,16:04:05.000,241,11046037,3725,0,1756483444,13141.496964879996,24461.223302519997,53324.16046032
2025-08-29,16:04:06.000,241,11046053,3565,0,1756483445,13141.443074399991,28155.249387720003,53324.12552472001
2025-08-29,16:04:07.000,241,11046070,3205,0,1756483446,13141.443074399991,30002.290626839997,53324.15347320001
2025-08-29,16:04:08.000,241,11046080,3205,0,1756483447,13141.436338089996,28155.376272060006,53324.23731864
2025-08-29,16:04:09.000,241,11046061,3645,0,1756483448,13141.40939285,30925.881737699994,53324.14648608
2025-08-29,16:04:10.000,241,11046075,3485,0,1756483449,13141.436338089996,25384.997690760007,53324.1884088
2025-08-29,16:04:11.000,241,11046096,3285,0,1756483450,13141.375711299996,32311.282502250004,53324.111550480004
2025-08-29,16:04:12.000,241,11046071,3565,0,1756483451,13141.395920229996,30464.276508780007,53324.17443456001
2025-08-29,16:04:13.000,241,11046062,3245,0,1756483452,13141.375711299996,28617.341006610004,53324.05565352001
2025-08-29,16:04:14.000,241,11046068,2844,0,1756483453,13141.38918392,29079.094267260007,53324.14648608
2025-08-29,16:04:15.000,241,11046100,3005,0,1756483454,13141.395920229996,30464.36814747,53324.12552472001
2025-08-29,16:04:16.000,241,11046088,3245,0,1756483455,13141.38244760999,25385.209164660002,53324.132511840005
2025-08-29,16:04:17.000,241,11046076,3125,0,1756483456,13141.38244760999,30002.762918549997,53324.083602000006
2025-08-29,16:04:18.000,241,11046088,3285,0,1756483457,13141.40265653999,25385.279655959996,53324.14648608
2025-08-29,16:04:19.000,241,11046125,3765,0,1756483458,13141.40265653999,28155.735777690003,53324.10456336001
2025-08-29,16:04:20.000,241,11046097,3605,0,1756483459,13141.335293439995,32311.592663970005,53324.12552472001
2025-08-29,16:04:21.000,241,11046073,3804,0,1756483460,13141.34876606,25847.096358780007,53324.16744744
2025-08-29,16:04:22.000,241,11046064,3245,0,1756483461,13141.315084509995,30926.417471580004,53324.15347320001
2025-08-29,16:04:23.000,241,11046087,3605,0,1756483462,13141.28140295999,32311.712499179994,53324.20238304001
2025-08-29,16:04:24.000,241,11046062,3325,0,1756483463,13141.254457719995,30003.05193288,53324.17443456001
2025-08-29,16:04:25.000,241,11046063,3485,0,1756483464,13141.18709462,33235.268364389995,53324.14648608
2025-08-29,16:04:26.000,241,11046067,3565,0,1756483465,13141.12646783,28617.785101800007,53324.15347320001
2025-08-29,16:04:27.000,241,11046052,3205,0,1756483466,13141.072577349994,27694.29267876,53324.15347320001
2025-08-29,16:04:28.000,241,11046085,3605,0,1756483467,13141.06584104,26309.061093330005,53324.17443456001
2025-08-29,16:04:29.000,241,11046053,3565,0,1756483468,13141.025423179999,27232.581712889994,53324.15347320001
2025-08-29,16:04:30.000,241,11046092,3365,0,1756483469,13140.97826900999,31850.114319390006,53324.132511840005
2025-08-29,16:04:31.000,241,11046106,3285,0,1756483470,13140.964796389999,30926.593699830002,53324.132511840005
2025-08-29,16:04:32.000,241,11046054,3165,0,1756483471,13140.890696979994,35544.076962420004,53324.07661488001
2025-08-29,16:04:33.000,241,11046037,3685,0,1756483472,13140.870488049994,29079.566558970007,53324.07661488001
2025-08-29,16:04:34.000,241,11046032,3125,0,1756483473,13140.823333879998,35543.99237286,53324.05565352001
2025-08-29,16:04:35.000,241,11046057,3525,0,1756483474,13140.830070189993,32311.747744830005,53324.03469216001
2025-08-29,16:04:36.000,241,11046011,3645,0,1756483475,13140.755970779988,32773.472808959996,53324.083602000006
2025-08-29,16:04:37.000,241,11046103,3325,0,1756483476,13140.742498159998,30464.720603969996,53324.10456336001
2025-08-29,16:04:38.000,241,11046094,3165,0,1756483477,13140.722289229998,30002.974392450007,53324.06962776
2025-08-29,16:04:39.000,241,11046056,3165,0,1756483478,13140.681871369998,29541.214082670005,53324.062640640004
2025-08-29,16:04:40.000,241,11046083,3485,0,1756483479,13140.641453509998,30926.480913749998,53324.013730800005
2025-08-29,16:04:41.000,241,11045977,3965,0,1756483480,13140.594299340002,30926.502061139996,53324.06962776
2025-08-29,16:04:42.000,241,11046016,3085,0,1756483481,13140.567354099992,33235.20492222,53324.06962776
2025-08-29,16:04:43.000,241,11046041,3525,0,1756483482,13140.547145169992,31850.079073739995,53324.083602000006
2025-08-29,16:04:44.000,241,11046046,3165,0,1756483483,13140.486518379992,29079.545411579995,53324.03469216001
2025-08-29,16:04:45.000,241,11046082,3205,0,1756483484,13140.452836830002,31388.297616569995,53324.05565352001
2025-08-29,16:04:46.000,241,11046066,3045,0,1756483485,13140.385473729992,27694.377268320008,53324.03469216001
2025-08-29,16:04:47.000,241,11046068,3125,0,1756483486,13140.331583250001,26309.145682889997,53324.083602000006
2025-08-29,16:04:48.000,241,11046086,3125,0,1756483487,13140.291165390001,26770.835501370006,53324.02770504
2025-08-29,16:04:49.000,241,11046079,3685,0,1756483488,13140.21032967,30926.650092869997,53323.97180808
2025-08-29,16:04:50.000,241,11046055,3485,0,1756483489,13140.116021329995,30926.62894548,53323.99276944
2025-08-29,16:04:51.000,241,11046034,3005,0,1756483490,13140.08233977999,31388.332862220006,53323.99276944
2025-08-29,16:04:52.000,241,11046064,3085,0,1756483491,13140.014976679995,31850.093171999994,53323.90193688
2025-08-29,16:04:53.000,241,11046049,3605,0,1756483492,13139.974558819995,34158.880622640005,53323.92988536
2025-08-29,16:04:54.000,241,11046104,3325,0,1756483493,13139.90719572,27694.30677702,53323.9438596
2025-08-29,16:04:55.000,241,11046024,3125,0,1756483494,13139.86677786,20768.05016205,53323.860014159996
2025-08-29,16:04:56.000,241,11046029,3765,0,1756483495,13139.81962368999,30464.784046140005,53323.92289824
2025-08-29,16:04:57.000,241,11046082,3205,0,1756483496,13139.77920582999,27232.50417246,53323.964820960005
2025-08-29,16:04:58.000,241,11046067,3565,0,1756483497,13139.75899689999,27694.278580500002,53323.88796264001
2025-08-29,16:04:59.000,241,11046078,3285,0,1756483498,13139.725315349999,29079.48196941,53323.8739884
2025-08-29,16:05:00.000,241,11046072,3085,0,1756483499,13139.725315349999,30464.755849620007,53323.90892400001
2025-08-29,16:05:01.000,241,11045996,2925,0,1756483500,13139.718579039989,23076.689580959996,53323.93687248001
2025-08-29,16:05:02.000,241,11046066,3205,0,1756483501,13139.725315349999,28156.010693760007,53323.90193688
2025-08-29,16:05:03.000,241,11046022,3245,0,1756483502,13139.75899689999,34158.69029613001,53323.93687248001
2025-08-29,16:05:04.000,241,11046020,2844,0,1756483503,13139.718579039989,32311.733646570006,53323.81809144001
2025-08-29,16:05:05.000,241,11046092,3205,0,1756483504,13139.752260589994,29079.467871150002,53323.82507856
2025-08-29,16:05:06.000,241,11046054,2965,0,1756483505,13139.772469519994,29079.5031168,53323.83206568
2025-08-29,16:05:07.000,241,11046014,3165,0,1756483506,13139.77920582999,32311.825285259998,53323.846039920005
2025-08-29,16:05:08.000,241,11046059,3485,0,1756483507,13139.772469519994,29541.383261790004,53323.83905280001
2025-08-29,16:05:09.000,241,11046085,3565,0,1756483508,13139.792678449994,30464.910930480008,53323.92289824
2025-08-29,16:05:10.000,241,11046104,3045,0,1756483509,13139.77920582999,25847.455864410003,53323.90892400001
2025-08-29,16:05:11.000,241,11046014,3005,0,1756483510,13139.812887379994,26770.955336579995,53323.88796264001
2025-08-29,16:05:12.000,241,11046083,3525,0,1756483511,13139.81962368999,31388.494992210006,53323.86700128001
2025-08-29,16:05:13.000,241,11046088,3165,0,1756483512,13139.77920582999,32773.82526546001,53323.88796264001
2025-08-29,16:05:14.000,241,11046079,3205,0,1756483513,13139.765733209999,28156.215118530003,53323.8739884
2025-08-29,16:05:15.000,241,11046109,3485,0,1756483514,13139.75899689999,30003.249308519997,53323.95783384001
2025-08-29,16:05:16.000,241,11045953,3525,0,1756483515,13139.732051659994,27694.490054399997,53323.86700128001
2025-08-29,16:05:17.000,241,11046062,3205,0,1756483516,13139.705106419999,30926.720584170005,53323.88097552
2025-08-29,16:05:18.000,241,11046073,3685,0,1756483517,13139.678161179989,27694.440710490002,53323.90193688
2025-08-29,16:05:19.000,241,11046045,3525,0,1756483518,13139.664688559998,30464.939127000005,53323.964820960005
2025-08-29,16:05:20.000,241,11046070,3165,0,1756483519,13139.597325459988,26309.138633759998,53323.90892400001
2025-08-29,16:05:21.000,241,11046033,3485,0,1756483520,13139.556907599988,26309.187977669993,53323.95783384001
2025-08-29,16:05:22.000,241,11046063,3645,0,1756483521,13139.543434979998,30464.875684829996,53323.86700128001
2025-08-29,16:05:23.000,241,11046067,3525,0,1756483522,13139.523226049998,30926.593699830002,53323.894949760004
2025-08-29,16:05:24.000,241,11046063,3525,0,1756483523,13139.509753429993,27232.553516369997,53323.846039920005
2025-08-29,16:05:25.000,241,11046118,3525,0,1756483524,13139.489544499993,26308.997651159996,53323.88097552
2025-08-29,16:05:26.000,241,11046047,3685,0,1756483525,13139.489544499993,31849.959238530006,53323.86700128001
2025-08-29,16:05:27.000,241,11046033,3725,0,1756483526,13139.523226049998,30464.650112670002,53323.8739884
2025-08-29,16:05:28.000,241,11046088,2965,0,1756483527,13139.536698669988,25385.321950740006,53323.93687248001
2025-08-29,16:05:29.000,241,11046079,3565,0,1756483528,13139.570380219993,30464.572572239995,53323.860014159996
2025-08-29,16:05:30.000,241,11046094,3085,0,1756483529,13139.583852839998,32773.27543332,53323.88097552
2025-08-29,16:05:31.000,241,11046045,3444,0,1756483530,13139.604061769998,30464.495031810002,53323.93687248001
2025-08-29,16:05:32.000,241,11046109,3485,0,1756483531,13139.664688559998,25385.279655959996,53323.915911120006
2025-08-29,16:05:33.000,241,11046062,3165,0,1756483532,13139.664688559998,26308.736833350005,53323.92289824
2025-08-29,16:05:34.000,241,11046086,3205,0,1756483533,13139.684897489999,29540.974412249998,53323.85302704
2025-08-29,16:05:35.000,241,11046110,2885,0,1756483534,13139.725315349999,30002.678328990005,53323.90892400001
2025-08-29,16:05:36.000,241,11046034,3125,0,1756483535,13139.765733209999,33235.000497450004,53323.9438596
2025-08-29,16:05:37.000,241,11046054,3165,0,1756483536,13139.77920582999,23076.569745750006,53323.90193688
2025-08-29,16:05:38.000,241,11046019,3525,0,1756483537,13139.833096309994,28617.55248051,53323.894949760004
2025-08-29,16:05:39.000,241,11046037,3444,0,1756483538,13139.812887379994,32311.571516580007,53323.894949760004
2025-08-29,16:05:40.000,241,11045950,3285,0,1756483539,13139.812887379994,28155.93315333,53323.90892400001
2025-08-29,16:05:41.000,241,11046062,3205,0,1756483540,13139.806151069999,28617.728708759998,53323.860014159996
2025-08-29,16:05:42.000,241,11046115,3485,0,1756483541,13139.79941475999,27694.271531370003,53323.90193688
2025-08-29,16:05:43.000,241,11046066,3165,0,1756483542,13139.81962368999,27232.581712889994,53323.92289824
2025-08-29,16:05:44.000,241,11046098,2925,0,1756483543,13139.752260589994,26770.89894354,53323.95084672
2025-08-29,16:05:45.000,241,11046061,3444,0,1756483544,13139.772469519994,29541.369163530006,53323.97180808
2025-08-29,16:05:46.000,241,11046053,3525,0,1756483545,13139.745524279999,30003.164718960004,53323.90892400001
2025-08-29,16:05:47.000,241,11046057,3444,0,1756483546,13139.698370109989,31388.494992210006,53323.964820960005
2025-08-29,16:05:48.000,241,11046059,3525,0,1756483547,13139.691633799994,31388.445648299996,53323.92289824
2025-08-29,16:05:49.000,241,11046057,3725,0,1756483548,13139.651215939994,30926.76287895,53323.97180808
2025-08-29,16:05:50.000,241,11046112,3165,0,1756483549,13139.624270699998,28617.982477440004,53323.9787952
2025-08-29,16:05:51.000,241,11046021,3565,0,1756483550,13139.577116529988,30465.016667429998,53324.03469216001
2025-08-29,16:05:52.000,241,11045958,3205,0,1756483551,13139.577116529988,30003.242259389997,53324.03469216001
2025-08-29,16:05:53.000,241,11046028,3245,0,1756483552,13139.482808189998,28617.961330050006,53324.0486664
2025-08-29,16:05:54.000,241,11046043,3645,0,1756483553,13139.449126639993,28617.982477440004,53323.964820960005
2025-08-29,16:05:55.000,241,11046021,3444,0,1756483554,13139.435654020002,28617.968379180005,53323.9787952
2025-08-29,16:05:56.000,241,11046081,3405,0,1756483555,13139.435654020002,33235.486887420004,53324.00674368001
2025-08-29,16:05:57.000,241,11046036,3165,0,1756483556,13139.435654020002,29079.721639829993,53324.062640640004
2025-08-29,16:05:58.000,241,11046082,3285,0,1756483557,13139.449126639993,30464.939127000005,53324.05565352001
2025-08-29,16:05:59.000,241,11046050,3205,0,1756483558,13139.449126639993,33235.465740030006,53324.02071792
2025-08-29,16:06:00.000,241,11046085,3645,0,1756483559,13139.469335569993,28617.982477440004,53324.10456336001
2025-08-29,16:06:01.000,241,11046000,2885,0,1756483560,13139.536698669988,27232.66630245,53324.05565352001
2025-08-29,16:06:02.000,241,11045999,3525,0,1756483561,13139.597325459988,29079.672295919998,53324.132511840005
2025-08-29,16:06:03.000,241,11046052,2925,0,1756483562,13139.624270699998,28617.926084399995,53324.09757624
2025-08-29,16:06:04.000,241,11046049,3565,0,1756483563,13139.651215939994,25847.48406093,53324.07661488001
2025-08-29,16:06:05.000,241,11046107,3405,0,1756483564,13139.698370109989,30003.256357649996,53324.16046032
2025-08-29,16:06:06.000,241,11046129,3444,0,1756483565,13139.79941475999,31388.57253264,53324.09058912
2025-08-29,16:06:07.000,241,11046065,3525,0,1756483566,13139.84656893,30003.284554169993,53324.132511840005
2025-08-29,16:06:08.000,241,11046051,3405,0,1756483567,13139.934140959995,26309.28666549,53324.181421680005
2025-08-29,16:06:09.000,241,11046073,3485,0,1756483568,13139.974558819995,31850.33284242,53324.14648608
2025-08-29,16:06:10.000,241,11046099,3605,0,1756483569,13140.055394539995,30003.305701560006,53324.1884088
2025-08-29,16:06:11.000,241,11046033,3685,0,1756483570,13140.10928502,35544.380075010005,53324.14648608
2025-08-29,16:06:12.000,241,11046067,3565,0,1756483571,13140.136230259996,31388.635974810008,53324.16046032
2025-08-29,16:06:13.000,241,11046031,3605,0,1756483572,13140.18338442999,31850.36103894,53324.181421680005
2025-08-29,16:06:14.000,241,11046057,3444,0,1756483573,13140.18338442999,30465.122404380003,53324.27225424001
2025-08-29,16:06:15.000,241,11046058,2844,0,1756483574,13140.16991181,33235.6701648,53324.21635728
2025-08-29,16:06:16.000,241,11046030,3005,0,1756483575,13140.19012074,33235.6701648,53324.25828
2025-08-29,16:06:17.000,241,11046086,3205,0,1756483576,13140.176648119996,28618.081165259995,53324.24430576001
2025-08-29,16:06:18.000,241,11046076,3165,0,1756483577,13140.16317549999,28156.377248520002,53324.27225424001
2025-08-29,16:06:19.000,241,11046073,3525,0,1756483578,13140.116021329995,33235.71245958,53324.29321560001
2025-08-29,16:06:20.000,241,11046029,3725,0,1756483579,13140.10928502,28156.475936339993,53324.27225424001
2025-08-29,16:06:21.000,241,11046078,2685,0,1756483580,13140.08233977999,31388.699416980002,53324.300202720005
2025-08-29,16:06:22.000,241,11046045,3605,0,1756483581,13140.035185609995,27232.955316780004,53324.25828
2025-08-29,16:06:23.000,241,11046047,3565,0,1756483582,13140.00824037,29541.707521770004,53324.230331520004
2025-08-29,16:06:24.000,241,11046078,3165,0,1756483583,13139.98803144,30926.967303719997,53324.24430576001
2025-08-29,16:06:25.000,241,11046041,3565,0,1756483584,13139.96108619999,35082.78189522,53324.300202720005
2025-08-29,16:06:26.000,241,11046074,3245,0,1756483585,13140.00824037,25385.963421570006,53324.279241360004
2025-08-29,16:06:27.000,241,11046087,3685,0,1756483586,13139.96108619999,28618.236246119995,53324.24430576001
2025-08-29,16:06:28.000,241,11046065,3525,0,1756483587,13139.974558819995,27232.913021999993,53324.26526712
2025-08-29,16:06:29.000,241,11046033,3485,0,1756483588,13139.934140959995,30003.418487639996,53324.25828
2025-08-29,16:06:30.000,241,11046072,3125,0,1756483589,13140.00150405999,32773.93100241,53324.29321560001
2025-08-29,16:06:31.000,241,11046032,3085,0,1756483590,13139.98803144,31850.396284589995,53324.30718984
2025-08-29,16:06:32.000,241,11046088,3125,0,1756483591,13140.0284493,30465.087158730006,53324.27225424001
2025-08-29,16:06:33.000,241,11046091,3685,0,1756483592,13140.06213084999,25847.582748750006,53324.33513832
2025-08-29,16:06:34.000,241,11046075,3685,0,1756483593,13140.075603469995,33697.31063937,53324.33513832
2025-08-29,16:06:35.000,241,11046054,3005,0,1756483594,13140.08233977999,30926.755829820002,53324.349112560005
2025-08-29,16:06:36.000,241,11046125,3804,0,1756483595,13140.136230259996,31850.234154599995,53324.300202720005
2025-08-29,16:06:37.000,241,11046088,3045,0,1756483596,13140.176648119996,27694.47595614,53324.39103528001
2025-08-29,16:06:38.000,241,11046056,3085,0,1756483597,13140.19012074,27232.729744619995,53324.37007392001
2025-08-29,16:06:39.000,241,11046074,3085,0,1756483598,13140.257483839996,31388.431550039997,53324.41199664001
2025-08-29,16:06:40.000,241,11046072,3045,0,1756483599,13140.27095646,26770.976483970007,53324.37007392001
2025-08-29,16:06:41.000,241,11046044,3125,0,1756483600,13140.311374320001,31388.452697429995,53324.349112560005
2025-08-29,16:06:42.000,241,11046085,3965,0,1756483601,13140.318110629996,31850.18481069,53324.42597088
2025-08-29,16:06:43.000,241,11046080,3005,0,1756483602,13140.304638009991,29079.707541569995,53324.3630868
2025-08-29,16:06:44.000,241,11046066,2965,0,1756483603,13140.291165390001,33235.423445249995,53324.37007392001
2025-08-29,16:06:45.000,241,11046090,3245,0,1756483604,13140.297901699996,27694.426612230003,53324.35609968
2025-08-29,16:06:46.000,241,11046055,3405,0,1756483605,13140.25074753,29079.679345049997,53324.38404816
2025-08-29,16:06:47.000,241,11046084,3125,0,1756483606,13140.25074753,30003.20701374,53324.37706104
2025-08-29,16:06:48.000,241,11046066,2965,0,1756483607,13140.176648119996,26309.166830279995,53324.37706104
2025-08-29,16:06:49.000,241,11046101,3725,0,1756483608,13140.12275763999,30464.953225260004,53324.35609968
2025-08-29,16:06:50.000,241,11046040,3165,0,1756483609,13140.04865823,29079.700492439995,53324.40500952
2025-08-29,16:06:51.000,241,11046031,3565,0,1756483610,13140.00824037,26770.920090929998,53324.446932240004
2025-08-29,16:06:52.000,241,11045883,3444,0,1756483611,13139.96108619999,30926.593699830002,53324.41199664001
2025-08-29,16:06:53.000,241,11046083,3605,0,1756483612,13139.873514169994,31850.079073739995,53324.3281512
2025-08-29,16:06:54.000,241,11046041,3525,0,1756483613,13139.812887379994,26770.72976442,53324.35609968
2025-08-29,16:06:55.000,241,11046018,3045,0,1756483614,13139.812887379994,27694.229236590007,53324.40500952
2025-08-29,16:06:56.000,241,11046086,3325,0,1756483615,13139.738787969989,30464.706505709997,53324.34212544001
2025-08-29,16:06:57.000,241,11046071,3485,0,1756483616,13139.718579039989,28617.679364850002,53324.43994512001
2025-08-29,16:06:58.000,241,11046080,3085,0,1756483617,13139.651215939994,26770.609929209997,53324.34212544001
2025-08-29,16:06:59.000,241,11046091,3605,0,1756483618,13139.597325459988,25847.047014869997,53324.37706104
2025-08-29,16:07:00.000,241,11046071,3325,0,1756483619,13139.590589149993,31388.050897020003,53324.349112560005
2025-08-29,16:07:01.000,241,11046086,3125,0,1756483620,13139.563643909998,35081.93599962001,53324.300202720005
2025-08-29,16:07:02.000,241,11046062,3165,0,1756483621,13139.570380219993,30464.424540509994,53324.43994512001
2025-08-29,16:07:03.000,241,11046046,3085,0,1756483622,13139.577116529988,28617.425596169996,53324.349112560005
2025-08-29,16:07:04.000,241,11046112,3125,0,1756483623,13139.590589149993,25846.955376180005,53324.34212544001
2025-08-29,16:07:05.000,241,11046057,3525,0,1756483624,13139.583852839998,25846.898983139996,53324.300202720005
2025-08-29,16:07:06.000,241,11046081,3685,0,1756483625,13139.631007009993,30464.34700008,53324.35609968
2025-08-29,16:07:07.000,241,11046038,3285,0,1756483626,13139.644479629998,36005.29448919,53324.31417696
2025-08-29,16:07:08.000,241,11046027,3605,0,1756483627,13139.725315349999,33696.450645510005,53324.31417696
2025-08-29,16:07:09.000,241,11046069,3645,0,1756483628,13139.732051659994,30925.97337639,53324.300202720005
2025-08-29,16:07:10.000,241,11046120,3444,0,1756483629,13139.772469519994,29540.713594440007,53324.35609968
2025-08-29,16:07:11.000,241,11046100,3085,0,1756483630,13139.81962368999,30464.20601748,53324.3630868
2025-08-29,16:07:12.000,241,11046044,3125,0,1756483631,13139.853305239994,29540.664250529997,53324.34212544001
2025-08-29,16:07:13.000,241,11046050,2764,0,1756483632,13139.873514169994,37390.335748109996,53324.3630868
2025-08-29,16:07:14.000,241,11046068,3005,0,1756483633,13139.893723099995,27231.89794728,53324.41199664001
2025-08-29,16:07:15.000,241,11046092,3165,0,1756483634,13139.934140959995,31849.324816830005,53324.39103528001
2025-08-29,16:07:16.000,241,11046096,3165,0,1756483635,13139.96108619999,30464.057985749998,53324.38404816
2025-08-29,16:07:17.000,241,11046117,3485,0,1756483636,13139.98129512999,31387.529261400006,53324.418983760006
2025-08-29,16:07:18.000,241,11046122,3005,0,1756483637,13140.00824037,26770.031900550006,53324.38404816
2025-08-29,16:07:19.000,241,11046107,3405,0,1756483638,13139.974558819995,27231.827455980005,53324.31417696
2025-08-29,16:07:20.000,241,11046083,3885,0,1756483639,13139.96782251,27693.5031762,53324.349112560005
2025-08-29,16:07:21.000,241,11046100,3285,0,1756483640,13139.934140959995,28616.953304459996,53324.35609968
2025-08-29,16:07:22.000,241,11046095,3605,0,1756483641,13139.934140959995,26769.869770560006,53324.349112560005
2025-08-29,16:07:23.000,241,11046086,3005,0,1756483642,13139.88698679,26308.1376573,53324.446932240004
2025-08-29,16:07:24.000,241,11046069,3365,0,1756483643,13139.86004154999,30002.149644239995,53324.40500952
2025-08-29,16:07:25.000,241,11046108,3165,0,1756483644,13139.88025047999,30463.853560980002,53324.41199664001
2025-08-29,16:07:26.000,241,11046047,3645,0,1756483645,13139.812887379994,31387.317787499996,53324.43994512001
2025-08-29,16:07:27.000,241,11046085,3365,0,1756483646,13139.812887379994,29540.29064664,53324.467893600005
2025-08-29,16:07:28.000,241,11046086,3205,0,1756483647,13139.765733209999,31848.993507720006,53324.41199664001
2025-08-29,16:07:29.000,241,11046042,3045,0,1756483648,13139.772469519994,33695.971304670005,53324.47488072
2025-08-29,16:07:30.000,241,11046070,3085,0,1756483649,13139.745524279999,25846.236364919998,53324.41199664001
2025-08-29,16:07:31.000,241,11046004,3405,0,1756483650,13139.745524279999,30463.677332730003,53324.42597088
2025-08-29,16:07:32.000,241,11046067,3525,0,1756483651,13139.772469519994,27693.122523180005,53324.45391936
2025-08-29,16:07:33.000,241,11045886,3125,0,1756483652,13139.792678449994,29540.050976219994,53324.432958
2025-08-29,16:07:34.000,241,11046093,3645,0,1756483653,13139.806151069999,30001.76194209,53324.41199664001
2025-08-29,16:07:35.000,241,11046084,3165,0,1756483654,13139.81962368999,21690.308987340002,53324.50981632001
2025-08-29,16:07:36.000,241,11046073,3685,0,1756483655,13139.806151069999,27692.939245800007,53324.42597088
2025-08-29,16:07:37.000,241,11046040,3005,0,1756483656,13139.88025047999,34157.31571578,53324.39103528001
2025-08-29,16:07:38.000,241,11046116,2925,0,1756483657,13139.913932029995,27692.911049279995,53324.41199664001
2025-08-29,16:07:39.000,241,11046093,3525,0,1756483658,13139.893723099995,32310.281525790007,53324.41199664001
2025-08-29,16:07:40.000,241,11046061,3525,0,1756483659,13139.974558819995,26307.601923420007,53324.42597088
2025-08-29,16:07:41.000,241,11045936,3205,0,1756483660,13140.055394539995,28154.459885160002,53324.38404816
2025-08-29,16:07:42.000,241,11046091,3685,0,1756483661,13140.12949395,22613.56173996,53324.42597088
2025-08-29,16:07:43.000,241,11046120,3085,0,1756483662,13140.217065979996,29077.917062549997,53324.43994512001
2025-08-29,16:07:44.000,241,11046067,3645,0,1756483663,13140.25074753,27230.92516734,53324.45391936
2025-08-29,16:07:45.000,241,11046000,3005,0,1756483664,13140.27095646,30001.324896029997,53324.432958
2025-08-29,16:07:46.000,241,11046110,3245,0,1756483665,13140.324846939991,25845.665385390006,53324.41199664001
2025-08-29,16:07:47.000,241,11046084,3005,0,1756483666,13140.378737419996,32771.78806689,53324.46090648001
2025-08-29,16:07:48.000,241,11046106,2844,0,1756483667,13140.425891589992,30001.346043419995,53324.5028292
2025-08-29,16:07:49.000,241,11046089,3605,0,1756483668,13140.425891589992,25383.883928220006,53324.54475192
2025-08-29,16:07:50.000,241,11046089,3285,0,1756483669,13140.459573139997,32771.710526459996,53324.50981632001
2025-08-29,16:07:51.000,241,11046071,3645,0,1756483670,13140.493254690002,29539.557537119996,53324.55872616001
2025-08-29,16:07:52.000,241,11046085,3525,0,1756483671,13140.493254690002,30924.760926029994,53324.49584208
2025-08-29,16:07:53.000,241,11046062,3005,0,1756483672,13140.526936239992,33233.513131019994,53324.446932240004
2025-08-29,16:07:54.000,241,11046105,3565,0,1756483673,13140.486518379992,32771.73872297999,53324.41199664001
2025-08-29,16:07:55.000,241,11046104,3005,0,1756483674,13140.499990999997,30001.247355600004,53324.45391936
2025-08-29,16:07:56.000,241,11046066,3125,0,1756483675,13140.499990999997,32771.766919500005,53324.34212544001
2025-08-29,16:07:57.000,241,11046066,2605,0,1756483676,13140.506727309992,35080.371092760004,53324.3630868
2025-08-29,16:07:58.000,241,11046075,3685,0,1756483677,13140.520199929997,28616.058064950004,53324.418983760006
2025-08-29,16:07:59.000,241,11046101,3285,0,1756483678,13140.520199929997,32771.68937907,53324.38404816
2025-08-29,16:08:00.000,241,11046039,3685,0,1756483679,13140.547145169992,31386.422547990005,53324.398022400004
2025-08-29,16:08:01.000,241,11046109,3645,0,1756483680,13140.499990999997,31386.46484277,53324.42597088
2025-08-29,16:08:02.000,241,11046074,3005,0,1756483681,13140.479782069997,27230.826479519994,53324.41199664001
2025-08-29,16:08:03.000,241,11046093,3405,0,1756483682,13140.506727309992,30001.226208210006,53324.46090648001
2025-08-29,16:08:04.000,241,11046048,3365,0,1756483683,13140.479782069997,29077.7408343,53324.39103528001
2025-08-29,16:08:05.000,241,11046019,3405,0,1756483684,13140.466309449992,30462.986517989993,53324.42597088
2025-08-29,16:08:06.000,241,11046108,3205,0,1756483685,13140.446100519992,30001.27555212,53324.41199664001
2025-08-29,16:08:07.000,241,11046084,3045,0,1756483686,13140.425891589992,31386.443695380003,53324.37007392001
2025-08-29,16:08:08.000,241,11046055,3405,0,1756483687,13140.365264799992,31848.175808639993,53324.39103528001
2025-08-29,16:08:09.000,241,11046075,3444,0,1756483688,13140.446100519992,27230.713693440004,53324.47488072
2025-08-29,16:08:10.000,241,11046077,3725,0,1756483689,13140.439364209997,33233.29460799,53324.41199664001
2025-08-29,16:08:11.000,241,11046080,3365,0,1756483690,13140.452836830002,30462.90192843,53324.34212544001
2025-08-29,16:08:12.000,241,11046102,3285,0,1756483691,13140.479782069997,28615.952328,53324.34212544001
2025-08-29,16:08:13.000,241,11046048,3085,0,1756483692,13140.473045760002,29539.416554519994,53324.32116408001
2025-08-29,16:08:14.000,241,11046121,3685,0,1756483693,13140.479782069997,25845.482108009994,53324.37706104
2025-08-29,16:08:15.000,241,11046087,3285,0,1756483694,13140.499990999997,26307.157828230003,53324.37007392001
2025-08-29,16:08:16.000,241,11046074,3005,0,1756483695,13140.533672550002,28154.114477790004,53324.34212544001
2025-08-29,16:08:17.000,241,11046107,3605,0,1756483696,13140.560617789997,29539.247375399995,53324.39103528001
2025-08-29,16:08:18.000,241,11046047,3685,0,1756483697,13140.587563029992,31847.971383869997,53324.3281512
2025-08-29,16:08:19.000,241,11046109,3405,0,1756483698,13140.621244579997,30924.478960830005,53324.34212544001
2025-08-29,16:08:20.000,241,11046052,3005,0,1756483699,13140.661662439998,21689.723909549997,53324.300202720005
2025-08-29,16:08:21.000,241,11046087,3725,0,1756483700,13140.702080299998,30924.450764309993,53324.3281512
2025-08-29,16:08:22.000,241,11046066,3285,0,1756483701,13140.702080299998,33233.30165712,53324.34212544001
2025-08-29,16:08:23.000,241,11046051,3685,0,1756483702,13140.729025539993,29077.606900829996,53324.300202720005
2025-08-29,16:08:24.000,241,11046076,3085,0,1756483703,13140.762707089998,29539.388357999997,53324.3281512
2025-08-29,16:08:25.000,241,11046085,3485,0,1756483704,13140.782916019998,30924.641090820005,53324.3281512
2025-08-29,16:08:26.000,241,11046042,3125,0,1756483705,13140.823333879998,30924.6833856,53324.300202720005
2025-08-29,16:08:27.000,241,11046074,2965,0,1756483706,13140.857015429989,30924.634041690006,53324.30718984
2025-08-29,16:08:28.000,241,11046070,3085,0,1756483707,13140.843542809998,32771.6964282,53324.33513832
2025-08-29,16:08:29.000,241,11046091,3485,0,1756483708,13140.857015429989,36003.934007100004,53324.35609968
2025-08-29,16:08:30.000,241,11046063,3765,0,1756483709,13140.857015429989,26769.13666104,53324.349112560005
2025-08-29,16:08:31.000,241,11046053,3645,0,1756483710,13140.857015429989,32771.83036167,53324.42597088
2025-08-29,16:08:32.000,241,11046058,3045,0,1756483711,13140.877224359989,32310.098248409995,53324.35609968
2025-08-29,16:08:33.000,241,11046074,3205,0,1756483712,13140.890696979994,28154.410541250007,53324.32116408001
2025-08-29,16:08:34.000,241,11046088,3205,0,1756483713,13140.870488049994,32771.865607319996,53324.30718984
2025-08-29,16:08:35.000,241,11046080,3085,0,1756483714,13140.877224359989,25845.792269729995,53324.37706104
2025-08-29,16:08:36.000,241,11046100,3205,0,1756483715,13140.843542809998,28616.24839146,53324.39103528001
2025-08-29,16:08:37.000,241,11046088,3165,0,1756483716,13140.836806499989,29539.747863630007,53324.398022400004
2025-08-29,16:08:38.000,241,11046020,3045,0,1756483717,13140.796388639988,27231.07319907,53324.349112560005
2025-08-29,16:08:39.000,241,11046086,2844,0,1756483718,13140.823333879998,29539.705568849997,53324.37706104
2025-08-29,16:08:40.000,241,11046066,3125,0,1756483719,13140.776179709988,23537.061212130007,53324.35609968
2025-08-29,16:08:41.000,241,11046083,3485,0,1756483720,13140.742498159998,33233.675261009994,53324.398022400004
2025-08-29,16:08:42.000,241,11046099,3645,0,1756483721,13140.702080299998,24922.31394495,53324.40500952
2025-08-29,16:08:43.000,241,11046032,3005,0,1756483722,13140.708816609993,26769.28469277,53324.398022400004
2025-08-29,16:08:44.000,241,11046099,3325,0,1756483723,13140.675135060003,26307.587825159993,53324.35609968
2025-08-29,16:08:45.000,241,11046054,3365,0,1756483724,13140.654926130002,27230.960412989996,53324.39103528001
2025-08-29,16:08:46.000,241,11046081,3645,0,1756483725,13140.641453509998,32310.126444930007,53324.3281512
2025-08-29,16:08:47.000,241,11046084,3125,0,1756483726,13140.634717200002,29539.66327407,53324.35609968
2025-08-29,16:08:48.000,241,11046080,3125,0,1756483727,13140.627980889993,27231.037953420004,53324.34212544001
2025-08-29,16:08:49.000,241,11046139,3525,0,1756483728,13140.601035649997,28616.28363711,53324.27225424001
2025-08-29,16:08:50.000,241,11046098,3165,0,1756483729,13140.621244579997,29539.698519719997,53324.3281512
2025-08-29,16:08:51.000,241,11046069,3405,0,1756483730,13140.614508270002,30001.494075149996,53324.230331520004
2025-08-29,16:08:52.000,241,11046082,2925,0,1756483731,13140.574090410002,27692.798263200006,53324.230331520004
2025-08-29,16:08:53.000,241,11046048,3245,0,1756483732,13140.594299340002,29539.81835493,53324.279241360004
2025-08-29,16:08:54.000,241,11046086,3005,0,1756483733,13140.634717200002,32310.330869700003,53324.28622848
2025-08-29,16:08:55.000,241,11046051,3405,0,1756483734,13140.668398749993,28616.43871797,53324.279241360004
2025-08-29,16:08:56.000,241,11046040,2844,0,1756483735,13140.594299340002,31386.908937960005,53324.21635728
2025-08-29,16:08:57.000,241,11046106,3045,0,1756483736,13140.614508270002,26769.531412320008,53324.3281512
2025-08-29,16:08:58.000,241,11046027,3645,0,1756483737,13140.601035649997,32310.52119621,53324.19539592
2025-08-29,16:08:59.000,241,11046019,3765,0,1756483738,13140.587563029992,31848.782033819996,53324.20238304001
2025-08-29,16:09:00.000,241,11046113,3325,0,1756483739,13140.621244579997,26769.63714927,53324.27225424001
2025-08-29,16:09:01.000,241,11046116,3045,0,1756483740,13140.607771959993,28616.59379883,53324.28622848
2025-08-29,16:09:02.000,241,11046100,3005,0,1756483741,13140.567354099992,30463.684381860003,53324.22334440001
2025-08-29,16:09:03.000,241,11046094,3165,0,1756483742,13140.520199929997,31848.8948199,53324.19539592
2025-08-29,16:09:04.000,241,11046051,3485,0,1756483743,13140.479782069997,30463.72667664,53324.23731864
2025-08-29,16:09:05.000,241,11046078,3125,0,1756483744,13140.432627900002,25384.454907749998,53324.30718984
2025-08-29,16:09:06.000,241,11046110,3005,0,1756483745,13140.385473729992,29078.466894690006,53324.26526712
2025-08-29,16:09:07.000,241,11046069,3685,0,1756483746,13140.351792180001,26769.76403361,53324.21635728
2025-08-29,16:09:08.000,241,11046104,3365,0,1756483747,13140.304638009991,29540.220155339994,53324.23731864
2025-08-29,16:09:09.000,241,11046035,3645,0,1756483748,13140.257483839996,26307.947330790004,53324.27225424001
2025-08-29,16:09:10.000,241,11046073,3845,0,1756483749,13140.237274909996,33695.86556772,53324.30718984
2025-08-29,16:09:11.000,241,11046096,3165,0,1756483750,13140.217065979996,25846.158824490005,53324.230331520004
2025-08-29,16:09:12.000,241,11046127,3525,0,1756483751,13140.176648119996,31387.007625779996,53324.279241360004
2025-08-29,16:09:13.000,241,11046098,3125,0,1756483752,13140.156439189996,26307.876839489996,53324.22334440001
2025-08-29,16:09:14.000,241,11046041,3485,0,1756483753,13140.14970288,28154.875783829993,53324.20937016
2025-08-29,16:09:15.000,241,11046044,3205,0,1756483754,13140.10928502,30001.825384259995,53324.15347320001
2025-08-29,16:09:16.000,241,11046022,3365,0,1756483755,13140.116021329995,26769.62305101,53324.17443456001
2025-08-29,16:09:17.000,241,11046086,3205,0,1756483756,13140.16317549999,30925.32485643,53324.14648608
2025-08-29,16:09:18.000,241,11046037,3605,0,1756483757,13140.136230259996,34157.534238809996,53324.09757624
2025-08-29,16:09:19.000,241,11046078,3205,0,1756483758,13140.14970288,27693.16481796,53324.12552472001
2025-08-29,16:09:20.000,241,11046054,3165,0,1756483759,13140.19012074,30463.656185340005,53324.132511840005
2025-08-29,16:09:21.000,241,11046093,3525,0,1756483760,13140.18338442999,26307.933232530006,53324.14648608
2025-08-29,16:09:22.000,241,11046041,3525,0,1756483761,13140.217065979996,24922.729843620007,53324.10456336001
2025-08-29,16:09:23.000,241,11046044,3365,0,1756483762,13140.203593359991,36004.61777271,53324.07661488001
2025-08-29,16:09:24.000,241,11046107,3444,0,1756483763,13140.257483839996,29078.459845560006,53324.14648608
2025-08-29,16:09:25.000,241,11046064,3125,0,1756483764,13140.18338442999,27693.284653170005,53324.1185376
2025-08-29,16:09:26.000,241,11046042,3325,0,1756483765,13140.12275763999,26308.053067739995,53324.0486664
2025-08-29,16:09:27.000,241,11046055,3645,0,1756483766,13140.14296656999,25846.335052740003,53324.111550480004
2025-08-29,16:09:28.000,241,11046097,3365,0,1756483767,13140.10254870999,27231.538441650002,53324.04167928
2025-08-29,16:09:29.000,241,11046008,3085,0,1756483768,13140.06886716,28616.76297795,53324.07661488001
2025-08-29,16:09:30.000,241,11046030,3165,0,1756483769,13140.055394539995,30002.050956420004,53324.083602000006
2025-08-29,16:09:31.000,241,11046081,3804,0,1756483770,13140.014976679995,33234.22509315,53324.111550480004
2025-08-29,16:09:32.000,241,11046065,3525,0,1756483771,13139.96782251,31849.014655110004,53324.09058912
2025-08-29,16:09:33.000,241,11046064,2965,0,1756483772,13139.92740465,33695.99245206,53324.03469216001
2025-08-29,16:09:34.000,241,11046074,3085,0,1756483773,13139.88025047999,28155.073159470005,53324.083602000006
2025-08-29,16:09:35.000,241,11046111,3565,0,1756483774,13139.812887379994,27231.54549078,53324.07661488001
2025-08-29,16:09:36.000,241,11046066,3205,0,1756483775,13139.765733209999,32772.47888163,53324.062640640004
2025-08-29,16:09:37.000,241,11046032,3165,0,1756483776,13139.711842729994,30925.465839030003,53324.02071792
2025-08-29,16:09:38.000,241,11046051,3325,0,1756483777,13139.691633799994,33695.95720641001,53324.083602000006
2025-08-29,16:09:39.000,241,11046092,3285,0,1756483778,13139.651215939994,26769.735837090004,53324.03469216001
2025-08-29,16:09:40.000,241,11046053,3765,0,1756483779,13139.657952249989,28616.720683170002,53324.09757624
2025-08-29,16:09:41.000,241,11046018,3045,0,1756483780,13139.644479629998,23999.286764489996,53324.05565352001
2025-08-29,16:09:42.000,241,11046054,3365,0,1756483781,13139.644479629998,31387.205001420007,53324.083602000006
2025-08-29,16:09:43.000,241,11046035,3565,0,1756483782,13139.624270699998,26308.00372383,53324.04167928
2025-08-29,16:09:44.000,241,11046051,3485,0,1756483783,13139.671424869994,28154.932176870003,53323.99276944
2025-08-29,16:09:45.000,241,11046056,2925,0,1756483784,13139.631007009993,32772.359046419995,53324.00674368001
2025-08-29,16:09:46.000,241,11046052,2925,0,1756483785,13139.684897489999,31848.90891816,53324.03469216001
2025-08-29,16:09:47.000,241,11046064,3005,0,1756483786,13139.691633799994,25384.405563840002,53324.09058912
2025-08-29,16:09:48.000,241,11046129,3765,0,1756483787,13139.725315349999,34157.590631850006,53324.111550480004
2025-08-29,16:09:49.000,241,11046086,3125,0,1756483788,13139.745524279999,27231.41155731,53324.07661488001
2025-08-29,16:09:50.000,241,11046081,3444,0,1756483789,13139.745524279999,30463.578644909998,53324.09058912
2025-08-29,16:09:51.000,241,11046066,3045,0,1756483790,13139.765733209999,32310.605785770007,53324.111550480004
2025-08-29,16:09:52.000,241,11046107,3405,0,1756483791,13139.718579039989,30925.33190556,53324.132511840005
2025-08-29,16:09:53.000,241,11046109,3685,0,1756483792,13139.732051659994,29078.36115774,53324.10456336001
2025-08-29,16:09:54.000,241,11046092,3005,0,1756483793,13139.806151069999,35542.81516815,53324.15347320001
2025-08-29,16:09:55.000,241,11046052,2844,0,1756483794,13139.752260589994,32772.38019380999,53324.083602000006
2025-08-29,16:09:56.000,241,11046089,3525,0,1756483795,13139.752260589994,30463.656185340005,53324.09757624
2025-08-29,16:09:57.000,241,11046076,3125,0,1756483796,13139.711842729994,31387.12041186,53324.09757624
2025-08-29,16:09:58.000,241,11046087,3605,0,1756483797,13139.705106419999,28154.995619039997,53324.09058912
2025-08-29,16:09:59.000,241,11046102,3125,0,1756483798,13139.671424869994,29540.184909689997,53324.12552472001
2025-08-29,16:10:00.000,241,11046095,3565,0,1756483799,13139.711842729994,31848.90186903,53324.16046032
2025-08-29,16:10:01.000,241,11046087,3685,0,1756483800,13139.671424869994,32310.648080550003,53324.17443456001
2025-08-29,16:10:02.000,241,11046079,3765,0,1756483801,13139.657952249989,30463.71257838,53324.22334440001
2025-08-29,16:10:03.000,241,11046105,3565,0,1756483802,13139.610798079993,30925.451740770004,53324.19539592
2025-08-29,16:10:04.000,241,11046023,3325,0,1756483803,13139.563643909998,29540.276548380003,53324.13949896
2025-08-29,16:10:05.000,241,11046111,3485,0,1756483804,13139.529962359993,33234.25328967,53324.1185376
2025-08-29,16:10:06.000,241,11046066,3085,0,1756483805,13139.516489739988,27693.298751430004,53324.16046032
2025-08-29,16:10:07.000,241,11046082,3245,0,1756483806,13139.523226049998,29540.255400990005,53324.16744744
2025-08-29,16:10:08.000,241,11046059,3205,0,1756483807,13139.503017119998,30463.72667664,53324.20238304001
2025-08-29,16:10:09.000,241,11046057,3444,0,1756483808,13139.516489739988,33695.88671511,53324.21635728
2025-08-29,16:10:10.000,241,11046060,3085,0,1756483809,13139.462599259998,26769.756984480002,53324.21635728
2025-08-29,16:10:11.000,241,11046092,3045,0,1756483810,13139.449126639993,27693.207112739998,53324.230331520004
2025-08-29,16:10:12.000,241,11046082,3045,0,1756483811,13139.455862950002,30001.973415989996,53324.23731864
2025-08-29,16:10:13.000,241,11046048,3285,0,1756483812,13139.428917709993,26769.77108274,53324.16744744
2025-08-29,16:10:14.000,241,11046082,3085,0,1756483813,13139.435654020002,31387.226148810005,53324.20937016
2025-08-29,16:10:15.000,241,11046043,3565,0,1756483814,13139.442390329998,21690.605050800004,53324.22334440001
2025-08-29,16:10:16.000,241,11046143,3605,0,1756483815,13139.435654020002,28616.777076209997,53324.22334440001
2025-08-29,16:10:17.000,241,11046056,3285,0,1756483816,13139.469335569993,31387.162706639996,53324.24430576001
2025-08-29,16:10:18.000,241,11046113,3325,0,1756483817,13139.449126639993,32310.619884030006,53324.251292880006
2025-08-29,16:10:19.000,241,11046077,3605,0,1756483818,13139.428917709993,31387.141559249998,53324.23731864
2025-08-29,16:10:20.000,241,11046086,3245,0,1756483819,13139.469335569993,31387.1063136,53324.27225424001
2025-08-29,16:10:21.000,241,11046072,3005,0,1756483820,13139.482808189998,30925.34600382,53324.34212544001
2025-08-29,16:10:22.000,241,11046061,3444,0,1756483821,13139.509753429993,28154.911029480005,53324.37706104
2025-08-29,16:10:23.000,241,11046057,3565,0,1756483822,13139.489544499993,22613.935343849997,53324.37007392001
2025-08-29,16:10:24.000,241,11046025,3485,0,1756483823,13139.523226049998,31848.88777077,53324.38404816
2025-08-29,16:10:25.000,241,11046062,3205,0,1756483824,13139.543434979998,28154.96037339,53324.32116408001
2025-08-29,16:10:26.000,241,11046054,3045,0,1756483825,13139.556907599988,30001.874728170005,53324.39103528001
2025-08-29,16:10:27.000,241,11046089,3525,0,1756483826,13139.543434979998,30925.34600382,53324.33513832
2025-08-29,16:10:28.000,241,11046054,3005,0,1756483827,13139.529962359993,30463.53635013,53324.418983760006
2025-08-29,16:10:29.000,241,11046075,3525,0,1756483828,13139.570380219993,25846.081284059997,53324.40500952
2025-08-29,16:10:30.000,241,11046018,3365,0,1756483829,13139.570380219993,30463.487006220006,53324.30718984
2025-08-29,16:10:31.000,241,11045884,3085,0,1756483830,13139.570380219993,30001.75489296,53324.41199664001
2025-08-29,16:10:32.000,241,11046038,3125,0,1756483831,13139.597325459988,26769.517314059995,53324.30718984
2025-08-29,16:10:33.000,241,11046113,3565,0,1756483832,13139.563643909998,28616.530356660005,53324.35609968
2025-08-29,16:10:34.000,241,11046050,2965,0,1756483833,13139.543434979998,25845.989645370006,53324.398022400004
2025-08-29,16:10:35.000,241,11046035,3405,0,1756483834,13139.563643909998,30925.197972089998,53324.30718984
2025-08-29,16:10:36.000,241,11046069,3645,0,1756483835,13139.570380219993,26769.531412320008,53324.29321560001
2025-08-29,16:10:37.000,241,11046096,3285,0,1756483836,13139.570380219993,30001.656205139996,53324.37706104
2025-08-29,16:10:38.000,241,11046110,3325,0,1756483837,13139.543434979998,27231.178936020005,53324.37007392001
2025-08-29,16:10:39.000,241,11046071,3645,0,1756483838,13139.556907599988,37389.49690164,53324.349112560005
2025-08-29,16:10:40.000,241,11046040,3125,0,1756483839,13139.577116529988,31848.605805569998,53324.3281512
2025-08-29,16:10:41.000,241,11045993,3444,0,1756483840,13139.516489739988,34157.30866665,53324.32116408001
2025-08-29,16:10:42.000,241,11046042,3325,0,1756483841,13139.482808189998,28154.692506449996,53324.300202720005
2025-08-29,16:10:43.000,241,11046068,2925,0,1756483842,13139.489544499993,34619.09012382,53324.349112560005
2025-08-29,16:10:44.000,241,11046063,3405,0,1756483843,13139.455862950002,33695.499012960005,53324.349112560005
2025-08-29,16:10:45.000,241,11046050,3045,0,1756483844,13139.442390329998,36004.23007056001,53324.34212544001
2025-08-29,16:10:46.000,241,11046010,3245,0,1756483845,13139.435654020002,27692.84760711,53324.3281512
2025-08-29,16:10:47.000,241,11045901,3485,0,1756483846,13139.408708779993,30001.522271669994,53324.32116408001
2025-08-29,16:10:48.000,241,11045884,2925,0,1756483847,13139.415445090002,30001.536369930007,53324.33513832
2025-08-29,16:10:49.000,241,11046081,3845,0,1756483848,13139.368290919992,28154.523327329996,53324.38404816
2025-08-29,16:10:50.000,241,11046075,3685,0,1756483849,13139.368290919992,28616.24839146,53324.41199664001
2025-08-29,16:10:51.000,241,11046013,3685,0,1756483850,13139.294191510002,31386.732709710006,53324.40500952
2025-08-29,16:10:52.000,241,11046062,3005,0,1756483851,13139.287455199992,33695.31573558001,53324.40500952
2025-08-29,16:10:53.000,241,11046048,3245,0,1756483852,13139.260509959997,33233.555425800005,53324.38404816
2025-08-29,16:10:54.000,241,11046059,3405,0,1756483853,13139.220092099997,32771.82331254,53324.38404816
2025-08-29,16:10:55.000,241,11046037,3645,0,1756483854,13139.240301029997,30924.803220810005,53324.37706104
2025-08-29,16:10:56.000,241,11046041,3645,0,1756483855,13139.159465309996,30001.381289070006,53324.37007392001
2025-08-29,16:10:57.000,241,11045902,3125,0,1756483856,13139.132520070001,30463.06405842,53324.349112560005
2025-08-29,16:10:58.000,241,11046043,3725,0,1756483857,13139.085365899991,30001.381289070006,53324.31417696
2025-08-29,16:10:59.000,241,11046021,3245,0,1756483858,13139.078629589996,36004.032694919995,53324.30718984
2025-08-29,16:11:00.000,241,11046022,3165,0,1756483859,13139.018002799996,30924.85961385,53324.30718984
2025-08-29,16:11:01.000,241,11046056,3045,0,1756483860,13139.038211729996,30924.880761239998,53324.3630868
2025-08-29,16:11:02.000,241,11046007,3405,0,1756483861,13139.038211729996,34157.118340140005,53324.37007392001
2025-08-29,16:11:03.000,241,11046088,3045,0,1756483862,13138.977584939996,24922.34214147,53324.300202720005
2025-08-29,16:11:04.000,241,11046035,3565,0,1756483863,13138.96411231999,28616.311833629996,53324.29321560001
2025-08-29,16:11:05.000,241,11046024,3165,0,1756483864,13138.92369445999,29539.8113058,53324.26526712
2025-08-29,16:11:06.000,241,11046031,3605,0,1756483865,13138.89001291,27231.122542979996,53324.27225424001
2025-08-29,16:11:07.000,241,11045997,3485,0,1756483866,13138.84959505,26769.411577110004,53324.23731864
2025-08-29,16:11:08.000,241,11046084,3005,0,1756483867,13138.82938612,29078.128536450007,53324.251292880006
2025-08-29,16:11:09.000,241,11046043,3245,0,1756483868,13138.82938612,30463.360121880003,53324.251292880006
2025-08-29,16:11:10.000,241,11046095,3685,0,1756483869,13138.795704569995,28616.42461971,53324.251292880006
2025-08-29,16:11:11.000,241,11046052,3125,0,1756483870,13138.795704569995,32772.105277740004,53324.20937016
2025-08-29,16:11:12.000,241,11046048,3045,0,1756483871,13138.795704569995,28616.396423190003,53324.19539592
2025-08-29,16:11:13.000,241,11046073,3405,0,1756483872,13138.78896826,29539.874747969996,53324.230331520004
2025-08-29,16:11:14.000,241,11046039,3685,0,1756483873,13138.78223194999,29078.135585580007,53324.1884088
2025-08-29,16:11:15.000,241,11046029,3845,0,1756483874,13138.795704569995,25845.855711900003,53324.21635728
2025-08-29,16:11:16.000,241,11046059,3685,0,1756483875,13138.72834147,27231.108444719997,53324.132511840005
2025-08-29,16:11:17.000,241,11046032,3205,0,1756483876,13138.70813254,29539.82540406,53324.15347320001
2025-08-29,16:11:18.000,241,11046045,3405,0,1756483877,13138.72160515999,26769.348134939995,53324.1884088
2025-08-29,16:11:19.000,241,11046054,3005,0,1756483878,13138.70139622999,30924.958301670005,53324.16046032
2025-08-29,16:11:20.000,241,11046035,3725,0,1756483879,13138.66771468,32771.81626341,53324.16046032
2025-08-29,16:11:21.000,241,11046107,3645,0,1756483880,13138.64750575,33695.24524428,53324.13949896
2025-08-29,16:11:22.000,241,11045998,3005,0,1756483881,13138.62729682,28154.361197339997,53324.20238304001
2025-08-29,16:11:23.000,241,11046025,3285,0,1756483882,13138.634033129994,28154.31890256,53324.19539592
2025-08-29,16:11:24.000,241,11046054,3165,0,1756483883,13138.634033129994,25845.594894089998,53324.181421680005
2025-08-29,16:11:25.000,241,11046052,3125,0,1756483884,13138.634033129994,29539.50114408,53324.19539592
2025-08-29,16:11:26.000,241,11046071,3444,0,1756483885,13138.62056050999,24460.328063010005,53324.17443456001
2025-08-29,16:11:27.000,241,11046028,3085,0,1756483886,13138.634033129994,30462.951272339997,53324.13949896
2025-08-29,16:11:28.000,241,11046127,3325,0,1756483887,13138.593615269994,27692.410561049997,53324.10456336001
2025-08-29,16:11:29.000,241,11046105,3725,0,1756483888,13138.613824199994,25383.721798230006,53324.1185376
2025-08-29,16:11:30.000,241,11046032,3085,0,1756483889,13138.58014264999,29539.416554519994,53324.111550480004
2025-08-29,16:11:31.000,241,11046070,3365,0,1756483890,13138.613824199994,34618.582586460005,53324.111550480004
2025-08-29,16:11:32.000,241,11046001,3924,0,1756483891,13138.593615269994,27692.495150610004,53324.132511840005
2025-08-29,16:11:33.000,241,11046109,3525,0,1756483892,13138.566670029999,29077.71968691,53324.083602000006
2025-08-29,16:11:34.000,241,11046088,3245,0,1756483893,13138.55993371999,32309.971364070007,53324.111550480004
2025-08-29,16:11:35.000,241,11046040,3485,0,1756483894,13138.53972478999,32309.929069289996,53324.1185376
2025-08-29,16:11:36.000,241,11045974,3165,0,1756483895,13138.506043239999,29539.5293406,53324.1185376
2025-08-29,16:11:37.000,241,11046086,2965,0,1756483896,13138.492570619994,27230.896970820002,53324.09058912
2025-08-29,16:11:38.000,241,11046092,3365,0,1756483897,13138.452152759994,26307.460940820005,53324.09058912
2025-08-29,16:11:39.000,241,11046058,3125,0,1756483898,13138.391525969993,29077.924111679997,53324.083602000006
2025-08-29,16:11:40.000,241,11046046,3005,0,1756483899,13138.357844419988,31386.662218409998,53324.062640640004
2025-08-29,16:11:41.000,241,11046034,3285,0,1756483900,13138.303953939998,30463.22618841,53324.00674368001
2025-08-29,16:11:42.000,241,11046087,3565,0,1756483901,13138.270272389993,30001.487026019997,53324.02770504
2025-08-29,16:11:43.000,241,11046083,3645,0,1756483902,13138.229854529993,27231.0802482,53324.013730800005
2025-08-29,16:11:44.000,241,11046054,2965,0,1756483903,13138.196172980002,31386.81025014,53323.99975656
2025-08-29,16:11:45.000,241,11046043,3605,0,1756483904,13138.122073569997,30925.092235140008,53323.915911120006
2025-08-29,16:11:46.000,241,11046069,3525,0,1756483905,13138.108600949992,28154.671359059997,53323.9787952
2025-08-29,16:11:47.000,241,11046045,3685,0,1756483906,13138.068183089992,30463.360121880003,53323.9438596
2025-08-29,16:11:48.000,241,11046071,3645,0,1756483907,13138.068183089992,30925.134529920004,53323.92988536
2025-08-29,16:11:49.000,241,11046083,3605,0,1756483908,13138.021028919997,30925.155677310002,53323.95783384001
2025-08-29,16:11:50.000,241,11046071,3765,0,1756483909,13138.034501540002,28154.65021167,53323.99276944
2025-08-29,16:11:52.000,241,11046075,3605,0,1756483911,13137.933456890001,28616.403472320002,53323.92988536
2025-08-29,16:11:53.000,241,11046012,3165,0,1756483912,13137.953665820001,30001.62095949,53324.013730800005
2025-08-29,16:11:54.000,241,11046043,3685,0,1756483913,13137.933456890001,28154.6572608,53323.95084672
2025-08-29,16:11:55.000,241,11046092,3245,0,1756483914,13137.913247960001,31386.901888830005,53323.9787952
2025-08-29,16:11:56.000,241,11046021,3685,0,1756483915,13137.933456890001,25384.25753211,53323.92289824
2025-08-29,16:11:57.000,241,11046049,3885,0,1756483916,13137.919984269996,26769.489117539997,53323.92289824
2025-08-29,16:11:58.000,241,11046067,3685,0,1756483917,13137.919984269996,30463.423564049997,53323.93687248001
2025-08-29,16:11:59.000,241,11046047,3444,0,1756483918,13137.967138439992,28616.43166884,53323.915911120006
2025-08-29,16:12:00.000,241,11046010,3085,0,1756483919,13137.973874750001,27231.25647645,53323.90892400001
2025-08-29,16:12:01.000,241,11046038,3125,0,1756483920,13138.021028919997,23999.047094070003,53323.860014159996
2025-08-29,16:12:02.000,241,11046063,3765,0,1756483921,13138.047974159992,29078.20607688,53323.88796264001
2025-08-29,16:12:03.000,241,11046082,3125,0,1756483922,13138.081655709997,28154.777096010002,53323.81809144001
2025-08-29,16:12:04.000,241,11046042,2925,0,1756483923,13138.095128330002,28154.81234166,53323.748220240006
2025-08-29,16:12:05.000,241,11046058,3005,0,1756483924,13138.175964050002,27693.044982749998,53323.8041172
2025-08-29,16:12:06.000,241,11046077,3685,0,1756483925,13138.202909289997,27231.312869489993,53323.76918160001
2025-08-29,16:12:07.000,241,11046038,3165,0,1756483926,13138.202909289997,31387.007625779996,53323.69931040001
2025-08-29,16:12:08.000,241,11046107,3325,0,1756483927,13138.209645599993,27693.02383536,53323.76219448
2025-08-29,16:12:09.000,241,11046076,3125,0,1756483928,13138.270272389993,26769.580756230003,53323.748220240006
2025-08-29,16:12:10.000,241,11046022,3125,0,1756483929,13138.223118219998,29078.276568179994,53323.74123312001
2025-08-29,16:12:11.000,241,11046029,3285,0,1756483930,13138.236590840002,21228.647365380006,53323.76219448
2025-08-29,16:12:12.000,241,11046049,3605,0,1756483931,13138.189436669993,31387.014674909995,53323.74123312001
2025-08-29,16:12:13.000,241,11046031,3565,0,1756483932,13138.196172980002,26769.545510580007,53323.678349040005
2025-08-29,16:12:14.000,241,11046068,3365,0,1756483933,13138.149018809992,27693.080228399995,53323.72027176001
2025-08-29,16:12:15.000,241,11046071,3685,0,1756483934,13138.088392019992,30925.233217739995,53323.692323279996
2025-08-29,16:12:16.000,241,11046001,3725,0,1756483935,13138.095128330002,24460.800354720006,53323.727258880004
2025-08-29,16:12:17.000,241,11046076,3085,0,1756483936,13138.054710470002,30925.219119479996,53323.68533616
2025-08-29,16:12:18.000,241,11046127,3365,0,1756483937,13138.021028919997,28616.466914489996,53323.72027176001
2025-08-29,16:12:19.000,241,11046099,3444,0,1756483938,13137.994083680001,23537.357275589995,53323.72027176001
2025-08-29,16:12:20.000,241,11046102,3245,0,1756483939,13138.014292610002,27692.995638840002,53323.76219448
2025-08-29,16:12:21.000,241,11046078,3045,0,1756483940,13137.987347369992,33233.886734910004,53323.734246
2025-08-29,16:12:22.000,241,11046046,3205,0,1756483941,13138.000819989997,30001.677352529994,53323.692323279996
2025-08-29,16:12:23.000,241,11046055,3565,0,1756483942,13137.980611059997,27231.200083410004,53323.65738768
2025-08-29,16:12:24.000,241,11046080,2844,0,1756483943,13137.953665820001,29078.184929490002,53323.68533616
2025-08-29,16:12:25.000,241,11046068,3245,0,1756483944,13138.007556299992,28154.748899490005,53323.74123312001
2025-08-29,16:12:26.000,241,11046085,3605,0,1756483945,13138.074919400002,30463.360121880003,53323.678349040005
2025-08-29,16:12:27.000,241,11046080,3325,0,1756483946,13138.095128330002,27231.185985150005,53323.64341344
2025-08-29,16:12:28.000,241,11046040,3165,0,1756483947,13138.108600949992,23075.455983210006,53323.678349040005
2025-08-29,16:12:29.000,241,11046062,3125,0,1756483948,13138.169227739992,30463.296679709994,53323.67136192001
2025-08-29,16:12:30.000,241,11046090,3085,0,1756483949,13138.209645599993,34157.25932274001,53323.65738768
2025-08-29,16:12:31.000,241,11046058,2925,0,1756483950,13138.250063459993,29539.712617979996,53323.63642632
2025-08-29,16:12:32.000,241,11046026,2844,0,1756483951,13138.297217629988,30001.472927759998,53323.63642632
2025-08-29,16:12:33.000,241,11046067,3485,0,1756483952,13138.330899179993,27692.734821029997,53323.629439200005
2025-08-29,16:12:34.000,241,11046075,3725,0,1756483953,13138.344371799998,35080.50502623001,53323.63642632
2025-08-29,16:12:35.000,241,11046063,3725,0,1756483954,13138.364580729998,31386.535334069995,53323.62245208001
2025-08-29,16:12:36.000,241,11046075,3485,0,1756483955,13138.472361689994,32771.64708429,53323.63642632
2025-08-29,16:12:37.000,241,11046080,3125,0,1756483956,13138.438680139989,32309.89382364,53323.58751648
2025-08-29,16:12:38.000,241,11046067,3444,0,1756483957,13138.465625379999,27692.3753154,53323.60847784
2025-08-29,16:12:39.000,241,11046036,3444,0,1756483958,13138.479097999989,30924.542403,53323.61546496
2025-08-29,16:12:40.000,241,11046086,2925,0,1756483959,13138.472361689994,33233.21706756001,53323.65738768
2025-08-29,16:12:41.000,241,11045931,3485,0,1756483960,13138.479097999989,36465.31366386,53323.67136192001
2025-08-29,16:12:42.000,241,11046066,3045,0,1756483961,13138.472361689994,29539.254424529994,53323.56655512
2025-08-29,16:12:43.000,241,11046087,3605,0,1756483962,13138.472361689994,29077.480016489993,53323.61546496
2025-08-29,16:12:44.000,241,11046076,2965,0,1756483963,13138.465625379999,30000.98653779,53323.62245208001
2025-08-29,16:12:45.000,241,11046057,3565,0,1756483964,13138.458889069989,30462.690454530006,53323.64341344
2025-08-29,16:12:46.000,241,11046048,3205,0,1756483965,13138.492570619994,30001.000636049997,53323.60847784
2025-08-29,16:12:47.000,241,11046044,3245,0,1756483966,13138.485834309999,29539.296719310005,53323.62245208001
2025-08-29,16:12:48.000,241,11046063,3605,0,1756483967,13138.458889069989,31847.992531259995,53323.5945036
2025-08-29,16:12:49.000,241,11046078,3285,0,1756483968,13138.465625379999,27692.361217140002,53323.67136192001
2025-08-29,16:12:50.000,241,11046032,3005,0,1756483969,13138.485834309999,24921.86280063,53323.72027176001
2025-08-29,16:12:51.000,241,11046050,3405,0,1756483970,13138.532988479994,23074.87090542,53323.68533616
2025-08-29,16:12:53.000,241,11046085,3685,0,1756483972,13138.499306929989,33233.061986700006,53323.678349040005
2025-08-29,16:12:54.000,241,11046086,3165,0,1756483973,13138.53972478999,25845.214241070003,53323.74123312001
2025-08-29,16:12:55.000,241,11046085,3685,0,1756483974,13138.526252169999,28153.874807369997,53323.67136192001
2025-08-29,16:12:56.000,241,11046038,3085,0,1756483975,13138.60708789,29077.26149346,53323.70629752
2025-08-29,16:12:57.000,241,11046061,3924,0,1756483976,13138.573406339994,27692.015809770004,53323.69931040001
2025-08-29,16:12:58.000,241,11046113,3725,0,1756483977,13138.586878959999,30000.66932694,53323.76918160001
2025-08-29,16:12:59.000,241,11046079,3405,0,1756483978,13138.62056050999,31847.590730850003,53323.79014296001
2025-08-29,16:13:00.000,241,11046092,3045,0,1756483979,13138.62729682,29538.760985429995,53323.734246
2025-08-29,16:13:01.000,241,11046056,3205,0,1756483980,13138.64750575,25383.122622180003,53323.78315584
2025-08-29,16:13:02.000,241,11046085,3485,0,1756483981,13138.714868849995,28615.191021959996,53323.81110432
2025-08-29,16:13:03.000,241,11046033,3444,0,1756483982,13138.70813254,33694.23721869,53323.79014296001
2025-08-29,16:13:04.000,241,11046119,3725,0,1756483983,13138.76875933,30923.781096959996,53323.797130080005
2025-08-29,16:13:05.000,241,11046065,3525,0,1756483984,13138.775495639995,29076.817398269995,53323.846039920005
2025-08-29,16:13:06.000,241,11046027,3685,0,1756483985,13138.84959505,31847.195979569995,53323.85302704
2025-08-29,16:13:07.000,241,11046071,3485,0,1756483986,13138.896749219995,31385.449768050006,53323.85302704
2025-08-29,16:13:08.000,241,11046060,3005,0,1756483987,13138.88327659999,28153.303827840005,53323.894949760004
2025-08-29,16:13:09.000,241,11046107,3845,0,1756483988,13138.91022184,29076.76100523,53323.90892400001
2025-08-29,16:13:10.000,241,11046036,3085,0,1756483989,13138.957376009996,30461.95029588,53323.92988536
2025-08-29,16:13:11.000,241,11046100,3285,0,1756483990,13138.99105756,31385.386325879997,53323.915911120006
2025-08-29,16:13:12.000,241,11046059,3605,0,1756483991,13139.024739109991,30000.112445670005,53323.92988536
2025-08-29,16:13:13.000,241,11046077,3845,0,1756483992,13139.018002799996,31847.054996969993,53323.99975656
2025-08-29,16:13:14.000,241,11046076,3205,0,1756483993,13139.038211729996,33232.216091099996,53323.9438596
2025-08-29,16:13:15.000,241,11046091,3565,0,1756483994,13139.044948039991,31385.160753720003,53323.9787952
2025-08-29,16:13:16.000,241,11046036,3205,0,1756483995,13139.058420659996,29999.964413940004,53323.99975656
2025-08-29,16:13:17.000,241,11046056,3085,0,1756483996,13139.092102210001,29076.43674525,53324.013730800005
2025-08-29,16:13:18.000,241,11046032,3245,0,1756483997,13139.098838519996,27691.148766779996,53324.03469216001
2025-08-29,16:13:19.000,241,11046041,3405,0,1756483998,13139.139256379996,32770.08217743,53324.013730800005
2025-08-29,16:13:20.000,241,11046077,3725,0,1756483999,13139.145992689992,22611.862899629996,53324.03469216001
2025-08-29,16:13:21.000,241,11046035,3565,0,1756484000,13139.152729000001,31384.653216360006,53324.05565352001
2025-08-29,16:13:22.000,241,11046072,3205,0,1756484001,13139.145992689992,30461.16784245,53324.05565352001
2025-08-29,16:13:23.000,241,11046011,3685,0,1756484002,13139.206619479992,26767.148806380006,53324.083602000006
2025-08-29,16:13:24.000,241,11046025,3525,0,1756484003,13139.179674239997,27690.549590730006,53324.12552472001
2025-08-29,16:13:25.000,241,11046051,3565,0,1756484004,13139.267246269992,26305.325054429995,53324.20238304001
2025-08-29,16:13:26.000,241,11046042,3205,0,1756484005,13139.267246269992,28152.133672259995,53324.14648608
2025-08-29,16:13:27.000,241,11046060,3085,0,1756484006,13139.294191510002,31384.166826390006,53324.14648608
2025-08-29,16:13:28.000,241,11046062,2965,0,1756484007,13139.321136749997,28613.795294220006,53324.181421680005
2025-08-29,16:13:29.000,241,11046073,3485,0,1756484008,13139.314400440002,30460.646206830002,53324.230331520004
2025-08-29,16:13:30.000,241,11046075,3525,0,1756484009,13139.348081989992,26766.782251619996,53324.26526712
2025-08-29,16:13:31.000,241,11046033,3645,0,1756484010,13139.375027230002,32307.504168569998,53324.22334440001
2025-08-29,16:13:32.000,241,11046130,3325,0,1756484011,13139.428917709993,29998.829504010006,53324.230331520004
2025-08-29,16:13:33.000,241,11046079,3525,0,1756484012,13139.435654020002,28151.865805320005,53324.251292880006
2025-08-29,16:13:34.000,241,11046116,3165,0,1756484013,13139.442390329998,25843.205239019997,53324.230331520004
2025-08-29,16:13:35.000,241,11046072,3125,0,1756484014,13139.428917709993,23072.78436294,53324.28622848
2025-08-29,16:13:36.000,241,11046028,3125,0,1756484015,13139.415445090002,28151.78121576,53324.300202720005
2025-08-29,16:13:37.000,241,11046073,3525,0,1756484016,13139.408708779993,31383.814369889995,53324.31417696
2025-08-29,16:13:38.000,241,11046058,3005,0,1756484017,13139.435654020002,31845.504188370003,53324.37706104
2025-08-29,16:13:39.000,241,11046069,3365,0,1756484018,13139.401972469997,29075.01282099,53324.41199664001
2025-08-29,16:13:40.000,241,11046075,3485,0,1756484019,13139.375027230002,26304.606043170003,53324.35609968
2025-08-29,16:13:41.000,241,11046034,3205,0,1756484020,13139.368290919992,29074.885936649996,53324.30718984
2025-08-29,16:13:42.000,241,11046066,3245,0,1756484021,13139.375027230002,24457.550705789996,53324.40500952
2025-08-29,16:13:43.000,241,11046064,2925,0,1756484022,13139.341345679997,29536.378379489994,53324.398022400004
2025-08-29,16:13:44.000,241,11046074,3005,0,1756484023,13139.327873059992,27689.414680800008,53324.446932240004
2025-08-29,16:13:45.000,241,11046105,3565,0,1756484024,13139.321136749997,30459.680476020003,53324.46090648001
2025-08-29,16:13:46.000,241,11046012,3205,0,1756484025,13139.294191510002,24919.029050369994,53324.48186784
2025-08-29,16:13:47.000,241,11046067,3485,0,1756484026,13139.307664129992,27227.605027109996,53324.45391936
2025-08-29,16:13:48.000,241,11045986,3405,0,1756484027,13139.334609370002,28612.75907211,53324.46090648001
2025-08-29,16:13:49.000,241,11046057,3565,0,1756484028,13139.361554609997,35076.92406819,53324.446932240004
2025-08-29,16:13:50.000,241,11046023,3365,0,1756484029,13139.327873059992,27227.647321890006,53324.446932240004
2025-08-29,16:13:51.000,241,11045980,3085,0,1756484030,13139.354818300002,29998.047050580004,53324.40500952
2025-08-29,16:13:52.000,241,11045971,3325,0,1756484031,13139.368290919992,27689.471073840003,53324.43994512001
2025-08-29,16:13:54.000,241,11045996,3205,0,1756484033,13139.395236160002,27227.823550140005,53324.418983760006
2025-08-29,16:13:55.000,241,11045977,3804,0,1756484034,13139.368290919992,27227.830599270004,53324.42597088
2025-08-29,16:13:56.000,241,11045978,3405,0,1756484035,13139.381763539997,25842.789340350006,53324.398022400004
2025-08-29,16:13:57.000,241,11046016,3205,0,1756484036,13139.348081989992,24919.346261219995,53324.38404816
2025-08-29,16:13:58.000,241,11046021,3444,0,1756484037,13139.321136749997,33692.1718236,53324.418983760006
2025-08-29,16:13:59.000,241,11046004,3285,0,1756484038,13139.280718889997,32768.77103925,53324.41199664001
2025-08-29,16:14:00.000,241,11045978,3205,0,1756484039,13139.226828409992,26304.570797520006,53324.39103528001
2025-08-29,16:14:01.000,241,11045891,3765,0,1756484040,13139.186410549992,22610.777333610007,53324.398022400004
2025-08-29,16:14:02.000,241,11045983,3685,0,1756484041,13139.159465309996,28151.44990665,53324.48885496001
2025-08-29,16:14:03.000,241,11045923,3645,0,1756484042,13139.112311140001,29536.596902520003,53324.418983760006
2025-08-29,16:14:04.000,241,11045849,3685,0,1756484043,13139.044948039991,26304.49325709,53324.418983760006
2025-08-29,16:14:05.000,241,11046014,3285,0,1756484044,13139.01126649,30460.004736000003,53324.34212544001
2025-08-29,16:14:06.000,241,11046005,3565,0,1756484045,13138.977584939996,28613.07628296,53324.37007392001
2025-08-29,16:14:07.000,241,11046024,3165,0,1756484046,13138.977584939996,27227.809451880006,53324.39103528001
2025-08-29,16:14:08.000,241,11046026,3205,0,1756484047,13139.004530179991,30921.595866660005,53324.37007392001
2025-08-29,16:14:09.000,241,11045992,3005,0,1756484048,13138.97084863,26766.049142100004,53324.32116408001
2025-08-29,16:14:10.000,241,11045979,3565,0,1756484049,13138.977584939996,31383.229292100004,53324.39103528001
2025-08-29,16:14:11.000,241,11046054,3005,0,1756484050,13138.9506397,29998.08934536,53324.398022400004
2025-08-29,16:14:12.000,241,11046021,3765,0,1756484051,13138.977584939996,29536.343133839997,53324.39103528001
2025-08-29,16:14:13.000,241,11046069,3565,0,1756484052,13138.997793869996,29997.997706669994,53324.45391936
2025-08-29,16:14:14.000,241,11046040,3005,0,1756484053,13139.03147542,29997.962461019997,53324.398022400004
2025-08-29,16:14:15.000,241,11046013,3605,0,1756484054,13139.004530179991,34615.24129884,53324.3630868
2025-08-29,16:14:16.000,241,11046076,3045,0,1756484055,13138.96411231999,29997.92721537,53324.31417696
2025-08-29,16:14:17.000,241,11046046,3165,0,1756484056,13139.024739109991,29536.13870907,53324.33513832
2025-08-29,16:14:18.000,241,11046051,3685,0,1756484057,13138.97084863,31383.067162110005,53324.30718984
2025-08-29,16:14:19.000,241,11046043,3565,0,1756484058,13139.004530179991,28150.935320160002,53324.31417696
2025-08-29,16:14:20.000,241,11046061,3565,0,1756484059,13139.018002799996,33229.8898782,53324.29321560001
2025-08-29,16:14:21.000,241,11046017,3685,0,1756484060,13139.004530179991,30459.532444290002,53324.25828
2025-08-29,16:14:22.000,241,11045902,3005,0,1756484061,13139.024739109991,33691.5374019,53324.26526712
2025-08-29,16:14:23.000,241,11045904,3365,0,1756484062,13139.024739109991,25842.19721343,53324.26526712
2025-08-29,16:14:24.000,241,11046077,3645,0,1756484063,13139.044948039991,27227.38650408,53324.28622848
2025-08-29,16:14:25.000,241,11046074,3165,0,1756484064,13139.018002799996,29074.279711469993,53324.26526712
2025-08-29,16:14:26.000,241,11046052,3165,0,1756484065,13139.024739109991,26765.661439949996,53324.26526712
2025-08-29,16:14:27.000,241,11046074,3085,0,1756484066,13139.05168435,30459.490149510006,53324.230331520004
2025-08-29,16:14:28.000,241,11046041,3485,0,1756484067,13139.071893280001,31844.72878407,53324.230331520004
2025-08-29,16:14:29.000,241,11046068,3165,0,1756484068,13139.024739109991,29997.800331029997,53324.19539592
2025-08-29,16:14:30.000,241,11046079,3485,0,1756484069,13139.044948039991,26765.7671769,53324.22334440001
2025-08-29,16:14:31.000,241,11046067,3924,0,1756484070,13139.044948039991,29536.188052979996,53324.21635728
2025-08-29,16:14:32.000,241,11045982,3325,0,1756484071,13139.078629589996,27227.56273233,53324.20238304001
2025-08-29,16:14:33.000,241,11045867,3444,0,1756484072,13139.038211729996,31844.820422760007,53324.181421680005
2025-08-29,16:14:34.000,241,11046016,3165,0,1756484073,13139.071893280001,35076.853576890004,53324.20238304001
2025-08-29,16:14:35.000,241,11046074,3125,0,1756484074,13139.044948039991,27689.266649070007,53324.24430576001
2025-08-29,16:14:36.000,241,11045995,3365,0,1756484075,13138.99105756,29997.856724070007,53324.132511840005
2025-08-29,16:14:37.000,241,11046040,3045,0,1756484076,13139.018002799996,29997.75803625,53324.181421680005
2025-08-29,16:14:38.000,241,11046074,3005,0,1756484077,13138.997793869996,29997.701643210006,53324.111550480004
2025-08-29,16:14:39.000,241,11046017,3245,0,1756484078,13138.99105756,30459.349166910004,53324.132511840005
2025-08-29,16:14:40.000,241,11046083,3525,0,1756484079,13138.957376009996,26303.739000179994,53324.06962776
2025-08-29,16:14:41.000,241,11046059,3565,0,1756484080,13138.937167079996,26303.647361490002,53324.083602000006
2025-08-29,16:14:42.000,241,11046060,3085,0,1756484081,13138.916958149995,30920.764069319994,53324.1884088
2025-08-29,16:14:43.000,241,11046071,3325,0,1756484082,13138.90348552999,31382.383396499994,53324.132511840005
2025-08-29,16:14:44.000,241,11046067,3605,0,1756484083,13138.90348552999,29535.483139980002,53324.10456336001
2025-08-29,16:14:45.000,241,11046080,3165,0,1756484084,13138.89001291,36922.91498694,53324.17443456001
2025-08-29,16:14:46.000,241,11046045,3565,0,1756484085,13138.896749219995,29997.13771281,53324.16046032
2025-08-29,16:14:47.000,241,11046014,3045,0,1756484086,13138.916958149995,29997.088368900004,53324.17443456001
2025-08-29,16:14:48.000,241,11046050,3085,0,1756484087,13138.89001291,31382.348150849997,53324.17443456001
2025-08-29,16:14:49.000,241,11046039,3645,0,1756484088,13138.916958149995,29073.751026719998,53324.132511840005
2025-08-29,16:14:50.000,241,11046064,3285,0,1756484089,13138.916958149995,23994.859910850006,53324.09757624
2025-08-29,16:14:51.000,241,11046069,3685,0,1756484090,13138.86980398,28612.195141710006,53324.132511840005
2025-08-29,16:14:52.000,241,11046042,3205,0,1756484091,13138.91022184,29997.370334100007,53324.111550480004
2025-08-29,16:14:53.000,241,11046069,3565,0,1756484092,13138.88327659999,24918.514463879997,53324.083602000006
2025-08-29,16:14:54.000,241,11046062,2764,0,1756484093,13138.836122429995,30459.194086050004,53324.111550480004
2025-08-29,16:14:55.000,241,11046050,3245,0,1756484094,13138.82264980999,32306.129588220007,53324.09757624
2025-08-29,16:14:56.000,241,11046058,3085,0,1756484095,13138.74181408999,30920.933248440007,53324.132511840005
2025-08-29,16:14:57.000,241,11046064,3085,0,1756484096,13138.735077779995,33229.488077789996,53324.14648608
2025-08-29,16:14:58.000,241,11046053,3444,0,1756484097,13138.72160515999,25841.978690400007,53324.111550480004
2025-08-29,16:14:59.000,241,11046096,3005,0,1756484098,13138.64076943999,29997.4408254,53324.1185376
2025-08-29,16:15:00.000,241,11046093,3765,0,1756484099,13138.62056050999,29073.88496019,53324.111550480004
2025-08-29,16:15:01.000,241,11046034,3165,0,1756484100,13138.55993371999,29535.553631279996,53324.09757624
2025-08-29,16:15:02.000,241,11046100,3245,0,1756484101,13138.58014264999,32305.685493030003,53324.13949896
2025-08-29,16:15:03.000,241,11046073,3485,0,1756484102,13138.553197409994,30458.74294173,53324.06962776
2025-08-29,16:15:04.000,241,11046064,3245,0,1756484103,13138.566670029999,30458.58081174,53324.083602000006
2025-08-29,16:15:05.000,241,11046093,3525,0,1756484104,13138.553197409994,29996.750010660006,53324.10456336001
2025-08-29,16:15:06.000,241,11046022,3245,0,1756484105,13138.53972478999,29996.601978930004,53324.04167928
2025-08-29,16:15:07.000,241,11046005,3525,0,1756484106,13138.586878959999,30458.249502630002,53324.04167928
2025-08-29,16:15:08.000,241,11046063,3605,0,1756484107,13138.62729682,33690.13462503,53324.00674368001
2025-08-29,16:15:09.000,241,11046025,3525,0,1756484108,13138.60708789,27687.72993873,53323.93687248001
2025-08-29,16:15:10.000,241,11046060,3085,0,1756484109,13138.64750575,27225.95553069,53324.04167928
2025-08-29,16:15:11.000,241,11046029,3525,0,1756484110,13138.66771468,24455.668588080007,53324.04167928
2025-08-29,16:15:12.000,241,11046042,3165,0,1756484111,13138.714868849995,31381.34717439,53324.09058912
2025-08-29,16:15:13.000,241,11046000,3045,0,1756484112,13138.714868849995,32304.797302649997,53323.95783384001
2025-08-29,16:15:14.000,241,11046053,3924,0,1756484113,13138.70813254,27225.913235910004,53324.04167928
2025-08-29,16:15:15.000,241,11046036,3045,0,1756484114,13138.68118729999,30457.988684819997,53324.013730800005
2025-08-29,16:15:16.000,241,11046013,3485,0,1756484115,13138.66771468,30458.059176120005,53324.062640640004
2025-08-29,16:15:17.000,241,11046041,3645,0,1756484116,13138.64076943999,30919.756043729998,53324.06962776
2025-08-29,16:15:18.000,241,11046003,3365,0,1756484117,13138.586878959999,28611.222361770007,53324.03469216001
2025-08-29,16:15:19.000,241,11046029,3685,0,1756484118,13138.526252169999,27687.877970460002,53324.111550480004
2025-08-29,16:15:20.000,241,11046035,3645,0,1756484119,13138.479097999989,29534.813472630005,53324.083602000006
2025-08-29,16:15:21.000,241,11046051,3565,0,1756484120,13138.371317039993,32305.185004800005,53324.09058912
2025-08-29,16:15:22.000,241,11046088,3125,0,1756484121,13138.303953939998,31843.488137189997,53324.0486664
2025-08-29,16:15:23.000,241,11046062,2925,0,1756484122,13138.216381910002,29534.940356969993,53323.9787952
2025-08-29,16:15:24.000,241,11046047,3525,0,1756484123,13138.122073569997,34152.155752620005,53323.99276944
2025-08-29,16:15:25.000,241,11046051,3565,0,1756484124,13138.095128330002,23532.634358490002,53323.98578232001
2025-08-29,16:15:26.000,241,11046050,3045,0,1756484125,13138.041237849997,30920.129647619993,53323.99975656
2025-08-29,16:15:27.000,241,11046078,3205,0,1756484126,13137.973874750001,27226.4278224,53323.92289824
2025-08-29,16:15:28.000,241,11046071,3685,0,1756484127,13137.953665820001,33690.39544284,53323.93687248001
2025-08-29,16:15:29.000,241,11046057,3645,0,1756484128,13137.906511649991,29534.891013059998,53323.92988536
2025-08-29,16:15:30.000,241,11046051,3485,0,1756484129,13137.879566409996,30458.28474828,53323.95783384001
2025-08-29,16:15:31.000,241,11046044,3245,0,1756484130,13137.845884859991,27687.955510889995,53323.97180808
2025-08-29,16:15:32.000,241,11046028,3365,0,1756484131,13137.879566409996,27226.145857199997,53324.02770504
2025-08-29,16:15:33.000,241,11046095,3365,0,1756484132,13137.859357479996,30919.74194547,53323.95084672
2025-08-29,16:15:34.000,241,11046081,3685,0,1756484133,13137.859357479996,32304.818450039995,53323.98578232001
2025-08-29,16:15:35.000,241,11046056,3165,0,1756484134,13137.893039030001,29996.171982,53324.0486664
2025-08-29,16:15:36.000,241,11046070,3085,0,1756484135,13137.933456890001,33228.15579222,53324.03469216001
2025-08-29,16:15:37.000,241,11046065,3485,0,1756484136,13137.960402129997,32304.670418309994,53323.99276944
2025-08-29,16:15:38.000,241,11046036,3045,0,1756484137,13137.987347369992,24917.146932660005,53323.9787952
2025-08-29,16:15:39.000,241,11046070,3125,0,1756484138,13138.021028919997,29072.552674620005,53324.00674368001
2025-08-29,16:15:40.000,241,11046072,3444,0,1756484139,13138.000819989997,28149.074349839997,53323.99276944
2025-08-29,16:15:41.000,241,11046030,3205,0,1756484140,13137.960402129997,27225.659467229998,53324.00674368001
2025-08-29,16:15:42.000,241,11046066,3125,0,1756484141,13138.047974159992,24455.344328100007,53324.05565352001
2025-08-29,16:15:43.000,241,11046055,3525,0,1756484142,13138.021028919997,27225.64536897,53323.99276944
2025-08-29,16:15:44.000,241,11046077,3645,0,1756484143,13138.000819989997,33689.64118593,53324.10456336001
2025-08-29,16:15:45.000,241,11046055,3485,0,1756484144,13137.940193199996,24455.337278969993,53324.083602000006
2025-08-29,16:15:46.000,241,11046064,3205,0,1756484145,13137.872830100001,28610.891052659994,53324.10456336001
2025-08-29,16:15:47.000,241,11046071,3685,0,1756484146,13137.852621170001,28610.919249180006,53324.10456336001
2025-08-29,16:15:48.000,241,11046091,3645,0,1756484147,13137.852621170001,27225.78635157,53324.09757624
2025-08-29,16:15:49.000,241,11046024,3045,0,1756484148,13137.77178545,28610.97564222,53324.09757624
2025-08-29,16:15:50.000,241,11046079,3325,0,1756484149,13137.71115866,28610.961543960002,53324.05565352001
2025-08-29,16:15:51.000,241,11046065,3485,0,1756484150,13137.65053187,26302.505402430004,53324.07661488001
2025-08-29,16:15:52.000,241,11046019,3325,0,1756484151,13137.556223529995,29996.193129389998,53324.04167928
2025-08-29,16:15:53.000,241,11046045,3685,0,1756484152,13137.515805669995,28149.391560689997,53324.04167928
2025-08-29,16:15:54.000,241,11046035,3525,0,1756484153,13137.48212411999,28611.088428300005,53324.10456336001
2025-08-29,16:15:55.000,241,11046095,4004,0,1756484154,13137.414761019994,32766.656300250004,53324.05565352001
2025-08-29,16:15:56.000,241,11046006,3405,0,1756484155,13137.40128839999,28611.257607420004,53324.02071792
2025-08-29,16:15:57.000,241,11046066,2965,0,1756484156,13137.40128839999,29996.298866340003,53324.05565352001
2025-08-29,16:15:58.000,241,11046055,3605,0,1756484157,13137.44170625999,24917.450045250007,53324.062640640004
2025-08-29,16:15:59.000,241,11046078,2925,0,1756484158,13137.40802471,26302.526549820002,53324.06962776
2025-08-29,16:16:00.000,241,11046092,3325,0,1756484159,13137.394552089994,29534.54560569,53324.02071792
2025-08-29,16:16:01.000,241,11046077,3525,0,1756484160,13137.40128839999,30919.713748950002,53324.05565352001
2025-08-29,16:16:02.000,241,11046085,3725,0,1756484161,13137.36087053999,30457.974586559998,53324.05565352001
2025-08-29,16:16:03.000,241,11046035,3325,0,1756484162,13137.387815779999,27687.680594820005,53324.06962776
2025-08-29,16:16:04.000,241,11046034,3005,0,1756484163,13137.367606849999,32304.790253519997,53324.07661488001
2025-08-29,16:16:05.000,241,11046069,3565,0,1756484164,13137.34066160999,35536.75996548,53324.03469216001
2025-08-29,16:16:06.000,241,11046082,2925,0,1756484165,13137.34066160999,30457.77721092,53324.02770504
2025-08-29,16:16:07.000,241,11046083,3405,0,1756484166,13137.36087053999,29072.61611679,53324.083602000006
2025-08-29,16:16:08.000,241,11046107,3685,0,1756484167,13137.40802471,28610.84170875,53324.03469216001
2025-08-29,16:16:09.000,241,11046016,3165,0,1756484168,13137.347397919999,26763.920304839994,53324.02071792
2025-08-29,16:16:10.000,241,11046060,3165,0,1756484169,13137.32045267999,29995.875918539998,53324.03469216001
2025-08-29,16:16:11.000,241,11046065,3565,0,1756484170,13137.313716369994,35074.66834659,53324.03469216001
2025-08-29,16:16:12.000,241,11046077,3645,0,1756484171,13137.300243749989,31842.65633985,53324.09757624
2025-08-29,16:16:13.000,241,11046094,3365,0,1756484172,13137.246353269999,28610.609087460005,53324.0486664
2025-08-29,16:16:14.000,241,11046024,3005,0,1756484173,13137.226144339998,26763.68768355,53324.05565352001
2025-08-29,16:16:15.000,241,11046068,2965,0,1756484174,13137.205935409998,26763.673585290002,53324.03469216001
2025-08-29,16:16:16.000,241,11046062,3125,0,1756484175,13137.165517549998,23993.365495289996,53323.97180808
2025-08-29,16:16:17.000,241,11046118,3285,0,1756484176,13137.138572309988,28610.51744877,53324.09757624
2025-08-29,16:16:18.000,241,11046068,3205,0,1756484177,13137.125099689998,32765.9161416,53324.00674368001
2025-08-29,16:16:19.000,241,11046080,3125,0,1756484178,13137.057736590003,25840.29394833,53324.013730800005
2025-08-29,16:16:20.000,241,11046067,3845,0,1756484179,13136.976900870002,23993.435986590004,53324.06962776
2025-08-29,16:16:21.000,241,11046041,3605,0,1756484180,13136.923010389997,33689.38741725001,53323.97180808
2025-08-29,16:16:22.000,241,11046068,3045,0,1756484181,13136.882592529997,31842.585848550007,53324.013730800005
2025-08-29,16:16:23.000,241,11046039,3645,0,1756484182,13136.801756809997,28610.65138224,53323.99975656
2025-08-29,16:16:24.000,241,11046065,3325,0,1756484183,13136.774811570001,33227.82448311,53323.98578232001
2025-08-29,16:16:25.000,241,11046079,3525,0,1756484184,13136.714184780001,27687.24354876,53323.99276944
2025-08-29,16:16:26.000,241,11046093,3605,0,1756484185,13136.626612749991,27687.363383970005,53323.95084672
2025-08-29,16:16:27.000,241,11046057,3485,0,1756484186,13136.539040719996,30919.438832879998,53323.860014159996
2025-08-29,16:16:28.000,241,11046045,3405,0,1756484187,13136.54577702999,26764.040140049998,53323.8739884
2025-08-29,16:16:29.000,241,11046081,3365,0,1756484188,13136.498622859996,26764.075385699995,53323.8739884
2025-08-29,16:16:30.000,241,11046108,3245,0,1756484189,13136.48515023999,28149.299922000006,53323.88796264001
2025-08-29,16:16:31.000,241,11045942,3045,0,1756484190,13136.41105083,27687.610103519997,53323.85302704
2025-08-29,16:16:32.000,241,11045981,3485,0,1756484191,13136.437996069995,29072.813492429996,53323.83206568
2025-08-29,16:16:33.000,241,11046068,3165,0,1756484192,13136.458204999995,32304.832548299994,53323.77616872
2025-08-29,16:16:34.000,241,11046080,3005,0,1756484193,13136.437996069995,30919.706699820003,53323.76918160001
2025-08-29,16:16:35.000,241,11046052,3045,0,1756484194,13136.45146869,30919.692601560004,53323.76219448
2025-08-29,16:16:36.000,241,11046023,3485,0,1756484195,13136.437996069995,35536.84455504001,53323.748220240006
2025-08-29,16:16:37.000,241,11046088,3085,0,1756484196,13136.478413929995,28611.173017859997,53323.75520736
2025-08-29,16:16:38.000,241,11046033,3605,0,1756484197,13136.50535916999,27687.821577420007,53323.727258880004
2025-08-29,16:16:39.000,241,11046046,3085,0,1756484198,13136.51209548,29072.91218025,53323.67136192001
2025-08-29,16:16:40.000,241,11046036,3045,0,1756484199,13136.518831789996,25379.217404159994,53323.6643748
2025-08-29,16:16:41.000,241,11046072,3125,0,1756484200,13136.50535916999,29534.644293510006,53323.727258880004
2025-08-29,16:16:42.000,241,11046068,2685,0,1756484201,13136.53230441,29996.376406769996,53323.69931040001
2025-08-29,16:16:43.000,241,11045883,3525,0,1756484202,13136.57272227,31843.170926339997,53323.64341344
2025-08-29,16:16:44.000,241,11046039,3605,0,1756484203,13136.539040719996,31381.481107860003,53323.71328464
2025-08-29,16:16:45.000,241,11046059,3165,0,1756484204,13136.53230441,28149.497297640002,53323.64341344
2025-08-29,16:16:46.000,241,11046111,3525,0,1756484205,13136.53230441,23532.373540679997,53323.692323279996
2025-08-29,16:16:47.000,241,11046096,2965,0,1756484206,13136.53230441,32766.69859503,53323.727258880004
2025-08-29,16:16:48.000,241,11046058,2925,0,1756484207,13136.47167762,28149.53959242,53323.74123312001
2025-08-29,16:16:49.000,241,11046092,3085,0,1756484208,13136.48515023999,32766.670398510003,53323.678349040005
2025-08-29,16:16:50.000,241,11046101,3444,0,1756484209,13136.46494130999,32304.952383509997,53323.64341344
2025-08-29,16:16:51.000,241,11046095,3285,0,1756484210,13136.417787139995,29072.94037677,53323.61546496
2025-08-29,16:16:52.000,241,11046034,3085,0,1756484211,13136.417787139995,27687.814528290008,53323.5945036
2025-08-29,16:16:53.000,241,11046073,3405,0,1756484212,13136.37063297,28611.229410900007,53323.559568000004
2025-08-29,16:16:54.000,241,11046059,3685,0,1756484213,13136.35042404,24917.52758568,53323.60149072001
2025-08-29,16:16:55.000,241,11046050,2965,0,1756484214,13136.37063297,31843.276663290002,53323.5945036
2025-08-29,16:16:56.000,241,11046065,3725,0,1756484215,13136.3908419,23994.12680133,53323.61546496
2025-08-29,16:16:57.000,241,11046049,3725,0,1756484216,13136.3908419,33228.31792221,53323.60847784
2025-08-29,16:16:58.000,241,11046080,3045,0,1756484217,13136.40431451999,32766.754988069995,53323.63642632
2025-08-29,16:16:59.000,241,11046090,3045,0,1756484218,13136.397578209995,29534.679539160003,53323.629439200005
2025-08-29,16:17:00.000,241,11046103,3685,0,1756484219,13136.42452344999,29534.70068655,53323.67136192001
2025-08-29,16:17:01.000,241,11046118,3165,0,1756484220,13136.45146869,25379.231502420007,53323.62245208001
2025-08-29,16:17:02.000,241,11046080,3205,0,1756484221,13136.42452344999,25379.210355029994,53323.5945036
2025-08-29,16:17:03.000,241,11046045,3525,0,1756484222,13136.397578209995,28149.52549416,53323.63642632
2025-08-29,16:17:04.000,241,11046066,3125,0,1756484223,13136.37063297,29534.630195250007,53323.56655512
2025-08-29,16:17:05.000,241,11046084,3005,0,1756484224,13136.417787139995,30919.713748950002,53323.60149072001
2025-08-29,16:17:06.000,241,11046088,3125,0,1756484225,13136.417787139995,29072.883983730004,53323.65040056001
2025-08-29,16:17:07.000,241,11046072,2844,0,1756484226,13136.38410558999,29996.362308509997,53323.60149072001
2025-08-29,16:17:08.000,241,11046117,3405,0,1756484227,13136.38410558999,31843.192073729995,53323.58751648
2025-08-29,16:17:09.000,241,11046108,3205,0,1756484228,13136.36389665999,27226.047169380006,53323.5945036
2025-08-29,16:17:10.000,241,11046059,3645,0,1756484229,13136.31000618,28149.469101120005,53323.61546496
2025-08-29,16:17:11.000,241,11046070,3365,0,1756484230,13136.28979725,29996.277718950005,53323.55258088001
2025-08-29,16:17:12.000,241,11046062,3005,0,1756484231,13136.28979725,23993.95762221,53323.60847784
2025-08-29,16:17:13.000,241,11046024,3205,0,1756484232,13136.22243414999,27687.701742210003,53323.61546496
2025-08-29,16:17:14.000,241,11046080,3085,0,1756484233,13136.235906769994,27225.94848156,53323.559568000004
2025-08-29,16:17:15.000,241,11046079,3444,0,1756484234,13136.195488909994,29534.56675308,53323.559568000004
2025-08-29,16:17:16.000,241,11046074,3005,0,1756484235,13136.134862119994,30919.713748950002,53323.57354224001
2025-08-29,16:17:17.000,241,11046051,3605,0,1756484236,13136.155071049994,29072.799394169997,53323.57354224001
2025-08-29,16:17:18.000,241,11046084,3405,0,1756484237,13136.12138949999,28149.440904600007,53323.57354224001
2025-08-29,16:17:19.000,241,11046086,3405,0,1756484238,13136.12138949999,29534.55970395,53323.6643748
2025-08-29,16:17:20.000,241,11046078,2925,0,1756484239,13136.054026399994,28149.405658949996,53323.559568000004
2025-08-29,16:17:21.000,241,11046057,3685,0,1756484240,13136.060762709989,30919.692601560004,53323.62245208001
2025-08-29,16:17:22.000,241,11046072,3085,0,1756484241,13136.047290089999,28611.102526560004,53323.56655512
2025-08-29,16:17:23.000,241,11046088,3205,0,1756484242,13136.054026399994,28611.1589196,53323.60847784
2025-08-29,16:17:24.000,241,11046067,3525,0,1756484243,13136.027081159998,24455.682686340006,53323.60847784
2025-08-29,16:17:25.000,241,11046099,3685,0,1756484244,13136.040553779989,24917.36545569,53323.58751648
2025-08-29,16:17:26.000,241,11046095,3525,0,1756484245,13136.033817469994,26764.195220909998,53323.5945036
2025-08-29,16:17:27.000,241,11046104,3085,0,1756484246,13136.047290089999,29072.700706350006,53323.57354224001
2025-08-29,16:17:28.000,241,11046051,3365,0,1756484247,13136.054026399994,30457.79835831,53323.53860664
2025-08-29,16:17:29.000,241,11046132,2965,0,1756484248,13136.080971639989,31842.867813749996,53323.55258088001
2025-08-29,16:17:30.000,241,11046114,3005,0,1756484249,13136.087707949999,25840.526569620008,53323.53161952001
2025-08-29,16:17:31.000,241,11046118,3085,0,1756484250,13136.094444259994,31380.994717890004,53323.51764528
2025-08-29,16:17:32.000,241,11046052,2965,0,1756484251,13136.101180569989,35998.05503268,53323.510658160005
2025-08-29,16:17:33.000,241,11046087,3525,0,1756484252,13136.040553779989,29534.023970070004,53323.53161952001
2025-08-29,16:17:34.000,241,11046124,2844,0,1756484253,13136.080971639989,33689.34512247,53323.580529360006
2025-08-29,16:17:35.000,241,11046067,3685,0,1756484254,13136.080971639989,28610.461055730004,53323.62245208001
2025-08-29,16:17:36.000,241,11046088,3165,0,1756484255,13136.094444259994,29533.882987470002,53323.63642632
2025-08-29,16:17:37.000,241,11046085,3605,0,1756484256,13136.080971639989,30457.262624430005,53323.58751648
2025-08-29,16:17:38.000,241,11046107,3685,0,1756484257,13136.047290089999,30918.959492039998,53323.58751648
2025-08-29,16:17:39.000,241,11046080,3365,0,1756484258,13136.060762709989,28148.679598560004,53323.58751648
2025-08-29,16:17:40.000,241,11046138,3085,0,1756484259,13136.013608539994,30919.001786819994,53323.54559376
2025-08-29,16:17:41.000,241,11046113,3405,0,1756484260,13135.979926989989,36921.251392260005,53323.60847784
2025-08-29,16:17:42.000,241,11046067,3685,0,1756484261,13135.932772819993,24455.083510290002,53323.57354224001
2025-08-29,16:17:43.000,241,11045862,3205,0,1756484262,13135.926036509998,31842.430767690006,53323.580529360006
2025-08-29,16:17:44.000,241,11046126,3125,0,1756484263,13135.919300199988,30919.065228990003,53323.58751648
2025-08-29,16:17:45.000,241,11046071,3525,0,1756484264,13135.912563889993,27225.398649420007,53323.62245208001
2025-08-29,16:17:46.000,241,11046101,3525,0,1756484265,13135.905827579998,35074.555560509994,53323.63642632
2025-08-29,16:17:47.000,241,11046088,3085,0,1756484266,13135.885618649998,28148.88402333,53323.65738768
2025-08-29,16:17:48.000,241,11046036,3365,0,1756484267,13135.865409719998,34612.95738072001,53323.62245208001
2025-08-29,16:17:49.000,241,11045993,3685,0,1756484268,13135.865409719998,33689.45085942,53323.6643748
2025-08-29,16:17:50.000,241,11046064,3085,0,1756484269,13135.818255550003,29534.101510499997,53323.65040056001
2025-08-29,16:17:51.000,241,11046085,3485,0,1756484270,13135.777837690002,31842.66338898,53323.67136192001
2025-08-29,16:17:52.000,241,11046102,3085,0,1756484271,13135.737419830002,30919.185064200006,53323.70629752
2025-08-29,16:17:53.000,241,11046110,3125,0,1756484272,13135.737419830002,27687.194204850006,53323.71328464
2025-08-29,16:17:54.000,241,11046097,3485,0,1756484273,13135.670056729992,33689.43676116,53323.6643748
2025-08-29,16:17:55.000,241,11046004,3285,0,1756484274,13135.676793040002,26763.666536160003,53323.60847784
2025-08-29,16:17:56.000,241,11046079,3685,0,1756484275,13135.649847799992,24916.822672680006,53323.61546496
2025-08-29,16:17:57.000,241,11046043,3605,0,1756484276,13135.690265659992,29072.10857943,53323.57354224001
2025-08-29,16:17:58.000,241,11046105,3685,0,1756484277,13135.649847799992,27686.975681819997,53323.64341344
2025-08-29,16:17:59.000,241,11046101,3565,0,1756484278,13135.683529349997,28148.630254649994,53323.61546496
2025-08-29,16:18:00.000,241,11046040,3205,0,1756484279,13135.676793040002,31842.34617813,53323.580529360006
2025-08-29,16:18:01.000,241,11046060,3205,0,1756484280,13135.690265659992,29072.080382910004,53323.580529360006
2025-08-29,16:18:02.000,241,11046109,3365,0,1756484281,13135.717210900002,27686.905190520003,53323.60149072001
2025-08-29,16:18:03.000,241,11046061,3405,0,1756484282,13135.676793040002,28148.524517700003,53323.61546496
2025-08-29,16:18:04.000,241,11046066,3125,0,1756484283,13135.723947209997,29071.96759683,53323.60149072001
2025-08-29,16:18:05.000,241,11046022,3005,0,1756484284,13135.757628760002,32765.648274659994,53323.5945036
2025-08-29,16:18:06.000,241,11046078,3205,0,1756484285,13135.750892449993,26763.440963999994,53323.559568000004
2025-08-29,16:18:07.000,241,11046059,3405,0,1756484286,13135.764365069997,27225.208322909995,53323.55258088001
2025-08-29,16:18:08.000,241,11046085,3365,0,1756484287,13135.744156139997,34150.823467049995,53323.57354224001
2025-08-29,16:18:09.000,241,11046052,2925,0,1756484288,13135.784573999998,29071.995793349997,53323.55258088001
2025-08-29,16:18:10.000,241,11046089,3365,0,1756484289,13135.784573999998,27225.208322909995,53323.58751648
2025-08-29,16:18:11.000,241,11046064,2805,0,1756484290,13135.791310309993,32765.76106074,53323.51764528
2025-08-29,16:18:12.000,241,11046098,2925,0,1756484291,13135.804782929998,28610.432859210006,53323.510658160005
2025-08-29,16:18:13.000,241,11046087,3485,0,1756484292,13135.798046620002,28610.48925225,53323.53860664
2025-08-29,16:18:14.000,241,11046066,2965,0,1756484293,13135.845200789998,29995.608051600007,53323.524632399996
2025-08-29,16:18:15.000,241,11046110,3085,0,1756484294,13135.804782929998,28148.813532030006,53323.47572256
2025-08-29,16:18:16.000,241,11046063,3565,0,1756484295,13135.784573999998,27225.433895070004,53323.4896968
2025-08-29,16:18:17.000,241,11046077,3325,0,1756484296,13135.791310309993,27687.201253980005,53323.45476120001
2025-08-29,16:18:18.000,241,11046074,2685,0,1756484297,13135.737419830002,27225.518484629996,53323.461748320005
2025-08-29,16:18:19.000,241,11046061,3525,0,1756484298,13135.717210900002,31380.938324849994,53323.50367104001
2025-08-29,16:18:20.000,241,11046062,3205,0,1756484299,13135.750892449993,25840.385587020006,53323.53161952001
2025-08-29,16:18:21.000,241,11046035,3365,0,1756484300,13135.670056729992,30919.26260463,53323.46873544
2025-08-29,16:18:22.000,241,11046010,2805,0,1756484301,13135.656584110002,29995.84067289,53323.412838480006
2025-08-29,16:18:23.000,241,11046001,3605,0,1756484302,13135.609429939992,25840.406734410004,53323.39886424
2025-08-29,16:18:24.000,241,11046017,3444,0,1756484303,13135.595957320002,31842.691585499997,53323.4198256
2025-08-29,16:18:25.000,241,11046062,3005,0,1756484304,13135.555539460001,31380.917177459996,53323.33598016001
2025-08-29,16:18:26.000,241,11046036,2965,0,1756484305,13135.528594219992,26763.8639118,53323.4198256
2025-08-29,16:18:27.000,241,11046069,3525,0,1756484306,13135.488176359991,35998.09732746,53323.37091576
2025-08-29,16:18:28.000,241,11046049,3605,0,1756484307,13135.454494810001,29534.05216659,53323.412838480006
2025-08-29,16:18:29.000,241,11046043,3685,0,1756484308,13135.488176359991,32304.310912679997,53323.44078696
2025-08-29,16:18:30.000,241,11046055,3685,0,1756484309,13135.441022189996,28148.855826810002,53323.43379984001
2025-08-29,16:18:31.000,241,11046033,3525,0,1756484310,13135.420813259996,28148.86287594,53323.412838480006
2025-08-29,16:18:32.000,241,11046104,3045,0,1756484311,13135.420813259996,27687.0884679,53323.4198256
2025-08-29,16:18:33.000,241,11046102,2965,0,1756484312,13135.380395399996,32304.198126600008,53323.44078696
2025-08-29,16:18:34.000,241,11046062,3165,0,1756484313,13135.420813259996,26301.92032464,53323.412838480006
2025-08-29,16:18:35.000,241,11046066,2844,0,1756484314,13135.407340639991,30918.994737689995,53323.4198256
2025-08-29,16:18:36.000,241,11046050,2965,0,1756484315,13135.41407695,26301.842784210006,53323.412838480006
2025-08-29,16:18:37.000,241,11046046,2605,0,1756484316,13135.420813259996,27225.229470299993,53323.44078696
2025-08-29,16:18:38.000,241,11046089,3525,0,1756484317,13135.407340639991,31842.339129,53323.38489000001
2025-08-29,16:18:39.000,241,11046084,2885,0,1756484318,13135.454494810001,27225.208322909995,53323.40585136001
2025-08-29,16:18:40.000,241,11046061,3605,0,1756484319,13135.494912670001,25840.096572690003,53323.37790288
2025-08-29,16:18:41.000,241,11046053,3525,0,1756484320,13135.494912670001,25840.033130519994,53323.3499544
2025-08-29,16:18:42.000,241,11046068,2844,0,1756484321,13135.501648979996,34150.85871270001,53323.356941519996
2025-08-29,16:18:43.000,241,11046055,3444,0,1756484322,13135.501648979996,28610.320073130002,53323.356941519996
2025-08-29,16:18:44.000,241,11046064,3205,0,1756484323,13135.535330530001,31842.34617813,53323.38489000001
2025-08-29,16:18:45.000,241,11046023,3444,0,1756484324,13135.562275769997,27686.855846610008,53323.31501880001
2025-08-29,16:18:46.000,241,11046048,3125,0,1756484325,13135.602693629997,24454.970724209998,53323.3499544
2025-08-29,16:18:47.000,241,11046037,3405,0,1756484326,13135.622902559997,32765.704667700003,53323.294057440005
2025-08-29,16:18:48.000,241,11045998,3005,0,1756484327,13135.636375180002,31842.34617813,53323.26610896001
2025-08-29,16:18:49.000,241,11046033,3325,0,1756484328,13135.656584110002,29072.002842479997,53323.28707032001
2025-08-29,16:18:50.000,241,11046082,3205,0,1756484329,13135.697001970002,32303.97960357,53323.245147600006
2025-08-29,16:18:51.000,241,11046029,3325,0,1756484330,13135.683529349997,29995.431823349994,53323.20322488
2025-08-29,16:18:52.000,241,11046015,3365,0,1756484331,13135.737419830002,29995.424774219995,53323.294057440005
2025-08-29,16:18:53.000,241,11046060,2885,0,1756484332,13135.710474589992,25840.019032259996,53323.342967280005
2025-08-29,16:18:54.000,241,11046072,3205,0,1756484333,13135.690265659992,29533.629218789996,53323.32200592
2025-08-29,16:18:55.000,241,11046077,3444,0,1756484334,13135.670056729992,33688.99266597,53323.31501880001
2025-08-29,16:18:56.000,241,11046068,3365,0,1756484335,13135.629638869992,27225.01094727,53323.25213472
2025-08-29,16:18:57.000,241,11046058,3045,0,1756484336,13135.589221009992,29995.269693359995,53323.30803168
2025-08-29,16:18:58.000,241,11046066,2844,0,1756484337,13135.521857909996,29071.883007270008,53323.2800832
2025-08-29,16:18:59.000,241,11046063,3645,0,1756484338,13135.467967429991,31380.374394450002,53323.3499544
2025-08-29,16:19:00.000,241,11046045,3565,0,1756484339,13135.441022189996,34612.280664239996,53323.37790288
2025-08-29,16:19:01.000,241,11046027,3685,0,1756484340,13135.33324123,30918.592937280002,53323.32200592
2025-08-29,16:19:02.000,241,11046126,3045,0,1756484341,13135.26587812999,32303.711736629994,53323.294057440005
2025-08-29,16:19:03.000,241,11046070,3045,0,1756484342,13135.22546026999,33227.098422719995,53323.3499544
2025-08-29,16:19:04.000,241,11046004,3045,0,1756484343,13135.15136086,30918.578839020003,53323.30803168
2025-08-29,16:19:05.000,241,11046047,3565,0,1756484344,13135.07052514,28609.988764020003,53323.30104456
2025-08-29,16:19:06.000,241,11046042,2844,0,1756484345,13135.00316203999,27686.573881410004,53323.224186240004
2025-08-29,16:19:07.000,241,11046042,3085,0,1756484346,13134.956007869994,33227.02088229,53323.25912184
2025-08-29,16:19:08.000,241,11046057,3685,0,1756484347,13134.929062629999,27686.510439239995,53323.31501880001
2025-08-29,16:19:09.000,241,11046082,3045,0,1756484348,13134.828017979999,29995.022973810002,53323.224186240004
2025-08-29,16:19:10.000,241,11046099,3365,0,1756484349,13134.841490599989,30918.43785642,53323.25213472
2025-08-29,16:19:11.000,241,11046045,3565,0,1756484350,13134.780863809989,25377.920364239995,53323.245147600006
2025-08-29,16:19:12.000,241,11046048,3165,0,1756484351,13134.774127499993,31841.83864077,53323.25213472
2025-08-29,16:19:13.000,241,11046027,3525,0,1756484352,13134.807809049998,29994.945433379995,53323.224186240004
2025-08-29,16:19:14.000,241,11046024,3045,0,1756484353,13134.821281669989,27224.707834679997,53323.245147600006
2025-08-29,16:19:15.000,241,11046064,3205,0,1756484354,13134.821281669989,30918.325070339997,53323.21719912001
2025-08-29,16:19:16.000,241,11046021,3285,0,1756484355,13134.875172149994,29994.89608947,53323.210212
2025-08-29,16:19:17.000,241,11046075,3605,0,1756484356,13134.94253524999,26301.222460770005,53323.16130216
2025-08-29,16:19:18.000,241,11046054,3125,0,1756484357,13134.98968942,32303.401574910007,53323.19623776001
2025-08-29,16:19:19.000,241,11046048,3125,0,1756484358,13135.02337096999,29533.065288390004,53323.14732792001
2025-08-29,16:19:20.000,241,11046052,2965,0,1756484359,13135.15136086,26762.785394909995,53323.21719912001
2025-08-29,16:19:21.000,241,11046081,3444,0,1756484360,13135.178306099995,26762.771296649997,53323.16130216
2025-08-29,16:19:22.000,241,11046086,2925,0,1756484361,13135.238932889995,35996.89897536,53323.21719912001
2025-08-29,16:19:23.000,241,11046055,3485,0,1756484362,13135.279350749996,27686.13683535,53323.189250639996
2025-08-29,16:19:24.000,241,11046078,3085,0,1756484363,13135.35345016,27224.411771219995,53323.175276400005
2025-08-29,16:19:25.000,241,11046094,3205,0,1756484364,13135.387131709991,31379.789316659997,53323.175276400005
2025-08-29,16:19:26.000,241,11046023,3685,0,1756484365,13135.434285880001,32764.78123167,53323.1403408
2025-08-29,16:19:27.000,241,11046010,2925,0,1756484366,13135.494912670001,29994.58592775,53323.224186240004
2025-08-29,16:19:28.000,241,11046068,3125,0,1756484367,13135.535330530001,28609.460079270008,53323.23117336
2025-08-29,16:19:29.000,241,11046037,3444,0,1756484368,13135.575748390002,25377.518563830003,53323.224186240004
2025-08-29,16:19:30.000,241,11046091,3405,0,1756484369,13135.622902559997,30456.18410754,53323.16130216
2025-08-29,16:19:31.000,241,11046040,3165,0,1756484370,13135.602693629997,32764.753035150003,53323.23117336
2025-08-29,16:19:32.000,241,11046047,3645,0,1756484371,13135.582484699997,28609.438931879995,53323.245147600006
2025-08-29,16:19:33.000,241,11046100,2965,0,1756484372,13135.602693629997,27224.291936010006,53323.26610896001
2025-08-29,16:19:34.000,241,11046050,3245,0,1756484373,13135.602693629997,30917.96556471,53323.189250639996
2025-08-29,16:19:35.000,241,11046057,3325,0,1756484374,13135.582484699997,26762.545724490003,53323.210212
2025-08-29,16:19:36.000,241,11045919,3405,0,1756484375,13135.575748390002,29994.529534710004,53323.245147600006
2025-08-29,16:19:37.000,241,11046015,3405,0,1756484376,13135.535330530001,29994.508387320006,53323.210212
2025-08-29,16:19:38.000,241,11046045,3285,0,1756484377,13135.508385289992,31841.324054280005,53323.27309608
2025-08-29,16:19:39.000,241,11046033,3444,0,1756484378,13135.548803149992,28609.453030139994,53323.23816048001
2025-08-29,16:19:40.000,241,11046063,3325,0,1756484379,13135.535330530001,26762.651461440008,53323.25912184
2025-08-29,16:19:41.000,241,11046057,3565,0,1756484380,13135.474703740001,25377.511514700003,53323.245147600006
2025-08-29,16:19:42.000,241,11046052,3085,0,1756484381,13135.434285880001,29071.206290789996,53323.26610896001
2025-08-29,16:19:43.000,241,11046026,2965,0,1756484382,13135.434285880001,31841.507331660003,53323.27309608
2025-08-29,16:19:44.000,241,11046024,2925,0,1756484383,13135.441022189996,25377.56790774,53323.2800832
2025-08-29,16:19:45.000,241,11046039,3485,0,1756484384,13135.434285880001,28147.833702959993,53323.28707032001
2025-08-29,16:19:46.000,241,11046067,3444,0,1756484385,13135.420813259996,29071.276782090004,53323.2800832
2025-08-29,16:19:47.000,241,11046048,3165,0,1756484386,13135.481440049996,28147.854850350006,53323.31501880001
2025-08-29,16:19:48.000,241,11046081,3565,0,1756484387,13135.481440049996,31841.613068609993,53323.32200592
2025-08-29,16:19:49.000,241,11046077,3685,0,1756484388,13135.481440049996,30918.233431650006,53323.356941519996
2025-08-29,16:19:50.000,241,11046079,3444,0,1756484389,13135.515121600001,30918.233431650006,53323.342967280005
2025-08-29,16:19:51.000,241,11046041,3525,0,1756484390,13135.595957320002,26301.25770642,53323.33598016001
2025-08-29,16:19:52.000,241,11046096,3045,0,1756484391,13135.622902559997,30918.388512510006,53323.2800832
2025-08-29,16:19:53.000,241,11046091,3605,0,1756484392,13135.670056729992,28609.897125329997,53323.3499544
2025-08-29,16:19:54.000,241,11046072,3045,0,1756484393,13135.703738279997,26763.116704019994,53323.356941519996
2025-08-29,16:19:55.000,241,11046002,2965,0,1756484394,13135.723947209997,21684.387718140002,53323.3499544
2025-08-29,16:19:56.000,241,11046074,3005,0,1756484395,13135.777837690002,24454.702857270007,53323.27309608
2025-08-29,16:19:57.000,241,11046041,3444,0,1756484396,13135.851937099993,23531.273876399995,53323.33598016001
2025-08-29,16:19:58.000,241,11046049,3325,0,1756484397,13135.851937099993,33227.246454449996,53323.31501880001
2025-08-29,16:19:59.000,241,11046018,2965,0,1756484398,13135.899091269988,30457.114592700003,53323.356941519996
2025-08-29,16:20:00.000,241,11046060,3125,0,1756484399,13135.912563889993,29995.460019870006,53323.3499544
2025-08-29,16:20:01.000,241,11046072,2925,0,1756484400,13135.926036509998,29072.14382508,53323.30104456
2025-08-29,16:20:02.000,241,11046044,2885,0,1756484401,13135.946245439998,29072.228414640005,53323.245147600006
2025-08-29,16:20:03.000,241,11046086,2844,0,1756484402,13135.932772819993,32765.944338119996,53323.32200592
2025-08-29,16:20:04.000,241,11046038,3125,0,1756484403,13135.919300199988,28148.905170719998,53323.21719912001
2025-08-29,16:20:05.000,241,11046065,3365,0,1756484404,13135.905827579998,24917.020048320002,53323.2800832
2025-08-29,16:20:06.000,241,11046101,3485,0,1756484405,13135.872146029993,24917.090539619996,53323.2800832
2025-08-29,16:20:07.000,241,11046063,3365,0,1756484406,13135.845200789998,34151.366250060004,53323.28707032001
2025-08-29,16:20:08.000,241,11046054,3165,0,1756484407,13135.791310309993,30457.79130918,53323.224186240004
2025-08-29,16:20:09.000,241,11046016,2965,0,1756484408,13135.744156139997,30457.833603959996,53323.25213472
2025-08-29,16:20:10.000,241,11046039,3325,0,1756484409,13135.676793040002,29534.468065260007,53323.27309608
2025-08-29,16:20:11.000,241,11046077,3525,0,1756484410,13135.656584110002,31843.072238520006,53323.30104456
2025-08-29,16:20:12.000,241,11046024,3085,0,1756484411,13135.582484699997,26764.286859600004,53323.356941519996
2025-08-29,16:20:13.000,241,11046096,2925,0,1756484412,13135.548803149992,27687.75108612,53323.33598016001
2025-08-29,16:20:14.000,241,11046128,3045,0,1756484413,13135.494912670001,26302.639335900007,53323.28707032001
2025-08-29,16:20:15.000,241,11046089,3444,0,1756484414,13135.447758499991,28149.567788939996,53323.27309608
2025-08-29,16:20:16.000,241,11046057,3205,0,1756484415,13135.420813259996,29996.432799810005,53323.2800832
2025-08-29,16:20:17.000,241,11045911,3565,0,1756484416,13135.35345016,24917.633322630005,53323.28707032001
2025-08-29,16:20:18.000,241,11045942,3005,0,1756484417,13135.32650491999,26302.836711540003,53323.28707032001
2025-08-29,16:20:19.000,241,11046060,3045,0,1756484418,13135.299559679996,30920.009812410004,53323.25912184
2025-08-29,16:20:20.000,241,11046056,2885,0,1756484419,13135.22546026999,31843.45289154,53323.224186240004
2025-08-29,16:20:21.000,241,11046073,3325,0,1756484420,13135.19177872,29073.24348936,53323.19623776001
2025-08-29,16:20:22.000,241,11046031,3605,0,1756484421,13135.110943,30458.341141319994,53323.25213472
2025-08-29,16:20:23.000,241,11046059,3605,0,1756484422,13135.077261449995,29534.912160449996,53323.25912184
2025-08-29,16:20:24.000,241,11046066,3205,0,1756484423,13135.00989835,27226.329134579995,53323.175276400005
2025-08-29,16:20:25.000,241,11046074,3165,0,1756484424,13135.00316203999,30920.030959800002,53323.210212
2025-08-29,16:20:26.000,241,11046027,3525,0,1756484425,13134.92232631999,26302.815564150005,53323.175276400005
2025-08-29,16:20:27.000,241,11046020,2965,0,1756484426,13134.854963219994,32766.924167189994,53323.23816048001
2025-08-29,16:20:28.000,241,11046065,3165,0,1756484427,13134.801072739989,31381.699630889998,53323.16130216
2025-08-29,16:20:29.000,241,11046083,3525,0,1756484428,13134.780863809989,25379.435927190003,53323.13335368
2025-08-29,16:20:30.000,241,11046029,3365,0,1756484429,13134.726973329998,32766.910068929996,53323.175276400005
2025-08-29,16:20:31.000,241,11045992,3125,0,1756484430,13134.760654879989,28149.708771539998,53323.19623776001
2025-08-29,16:20:32.000,241,11046017,3485,0,1756484431,13134.646137609998,30458.29179741,53323.14732792001
2025-08-29,16:20:33.000,241,11046027,3405,0,1756484432,13134.625928679998,23532.535670669997,53323.08444384
2025-08-29,16:20:34.000,241,11046077,3485,0,1756484433,13134.578774510002,28149.68762415,53323.13335368
2025-08-29,16:20:35.000,241,11046048,2844,0,1756484434,13134.531620339993,27226.27274154,53323.11937944001
2025-08-29,16:20:36.000,241,11046018,3005,0,1756484435,13134.497938790002,32766.825479370003,53323.056495360004
2025-08-29,16:20:37.000,241,11046006,2844,0,1756484436,13134.450784619992,29073.109555889998,53323.1403408
2025-08-29,16:20:38.000,241,11046051,3485,0,1756484437,13134.430575689992,24917.654470020003,53323.077456720006
2025-08-29,16:20:39.000,241,11046031,3485,0,1756484438,13134.383421519997,31381.720778279996,53323.11239232
2025-08-29,16:20:40.000,241,11046058,3085,0,1756484439,13134.329531039992,27226.2868398,53323.126366560005
2025-08-29,16:20:41.000,241,11046073,3525,0,1756484440,13134.336267350001,29996.545585889995,53323.021559759996
2025-08-29,16:20:42.000,241,11046079,3485,0,1756484441,13134.241959009996,32305.185004800005,53323.056495360004
2025-08-29,16:20:43.000,241,11046033,3365,0,1756484442,13134.181332219996,30458.298846539998,53323.09143096
2025-08-29,16:20:44.000,241,11046071,3605,0,1756484443,13134.15438698,31843.45289154,53323.021559759996
2025-08-29,16:20:45.000,241,11046048,2764,0,1756484444,13134.13417805,26764.540628279996,53323.07046960001
2025-08-29,16:20:46.000,241,11046084,3005,0,1756484445,13134.05334233,28149.638280240004,53323.021559759996
2025-08-29,16:20:47.000,241,11046030,3005,0,1756484446,13133.95229768,32305.114513499997,53322.98662416
2025-08-29,16:20:48.000,241,11046034,2965,0,1756484447,13133.90514350999,28149.553690679997,53322.99361128
2025-08-29,16:20:49.000,241,11046027,3485,0,1756484448,13133.8310441,31381.544550029997,53323.035534
2025-08-29,16:20:50.000,241,11046055,3245,0,1756484449,13133.78388992999,27687.765184379998,53322.93771432
2025-08-29,16:20:51.000,241,11046045,3405,0,1756484450,13133.77041731,34151.69051004,53322.958675680005
2025-08-29,16:20:52.000,241,11046054,3045,0,1756484451,13133.689581589999,32766.599907209995,53322.90277872001
2025-08-29,16:20:53.000,241,11046074,3045,0,1756484452,13133.635691109994,29534.517409170003,53322.909765840006
2025-08-29,16:20:54.000,241,11046082,3125,0,1756484453,13133.588536939998,28149.306971130005,53322.95168856001
2025-08-29,16:20:55.000,241,11046042,3085,0,1756484454,13133.548119079998,31381.326027000003,53322.90277872001
2025-08-29,16:20:56.000,241,11046059,3285,0,1756484455,13133.507701219998,28149.306971130005,53322.888804480004
2025-08-29,16:20:57.000,241,11046070,3085,0,1756484456,13133.440338119988,27225.927334170003,53322.86085600001
2025-08-29,16:20:58.000,241,11046096,3245,0,1756484457,13133.420129190003,24455.626293299996,53322.86085600001
2025-08-29,16:20:59.000,241,11046090,2925,0,1756484458,13133.406656569998,28611.088428300005,53322.93072720001
2025-08-29,16:21:00.000,241,11046053,3245,0,1756484459,13133.372975019993,29534.55970395,53322.77002344
2025-08-29,16:21:01.000,241,11046054,3085,0,1756484460,13133.372975019993,31843.213221119993,53322.8259204
2025-08-29,16:21:02.000,241,11046083,3285,0,1756484461,13133.332557159993,24917.54168394,53322.7560492
2025-08-29,16:21:03.000,241,11046053,3405,0,1756484462,13133.285402989997,28611.29285307,53322.79797192
2025-08-29,16:21:04.000,241,11046076,3045,0,1756484463,13133.278666680002,27226.230446760004,53322.79797192
2025-08-29,16:21:05.000,241,11046030,2685,0,1756484464,13133.265194059997,25379.47117284,53322.80495904
2025-08-29,16:21:06.000,241,11046066,3005,0,1756484465,13133.285402989997,30920.080303709998,53322.7560492
2025-08-29,16:21:07.000,241,11046073,3325,0,1756484466,13133.305611919997,31381.925203050007,53322.74906208
2025-08-29,16:21:08.000,241,11046047,3245,0,1756484467,13133.292139299992,26764.66751262,53322.7560492
2025-08-29,16:21:09.000,241,11046065,3525,0,1756484468,13133.258457750002,24917.915287829994,53322.721113600004
2025-08-29,16:21:10.000,241,11046055,3605,0,1756484469,13133.265194059997,29996.855747609996,53322.70015224
2025-08-29,16:21:11.000,241,11045986,2844,0,1756484470,13133.325820849997,29073.433815869997,53322.74906208
2025-08-29,16:21:12.000,241,11046034,3245,0,1756484471,13133.258457750002,25379.79543282,53322.721113600004
2025-08-29,16:21:13.000,241,11046047,3485,0,1756484472,13133.292139299992,29997.017877599996,53322.67919088
2025-08-29,16:21:14.000,241,11046058,3045,0,1756484473,13133.285402989997,26764.9917726,53322.74906208
2025-08-29,16:21:15.000,241,11046033,3365,0,1756484474,13133.325820849997,32305.56565782,53322.77701056
2025-08-29,16:21:16.000,241,11046018,3085,0,1756484475,13133.312348229992,30458.76408912,53322.77002344
2025-08-29,16:21:17.000,241,11046075,3285,0,1756484476,13133.305611919997,29997.031975859994,53322.78399768001
2025-08-29,16:21:18.000,241,11046041,3325,0,1756484477,13133.278666680002,31843.868790210006,53322.81194616001
2025-08-29,16:21:19.000,241,11046032,2925,0,1756484478,13133.312348229992,32305.57270695,53322.742074960006
2025-08-29,16:21:20.000,241,11046048,3125,0,1756484479,13133.339293470002,34614.16278195,53322.76303632001
2025-08-29,16:21:21.000,241,11046018,2685,0,1756484480,13133.359502400002,25841.471153039995,53322.742074960006
2025-08-29,16:21:22.000,241,11046007,3285,0,1756484481,13133.319084540002,27688.322065650005,53322.77002344
2025-08-29,16:21:23.000,241,11046054,3005,0,1756484482,13133.359502400002,25841.39361261,53322.7560492
2025-08-29,16:21:24.000,241,11046028,3085,0,1756484483,13133.346029779997,26303.125725870006,53322.76303632001
2025-08-29,16:21:25.000,241,11046027,3365,0,1756484484,13133.332557159993,34152.261489569995,53322.78399768001
2025-08-29,16:21:26.000,241,11046008,3125,0,1756484485,13133.319084540002,29535.151830870003,53322.73508784001
2025-08-29,16:21:27.000,241,11045956,3125,0,1756484486,13133.325820849997,30920.263581089996,53322.73508784001
2025-08-29,16:21:28.000,241,11046006,2965,0,1756484487,13133.325820849997,27688.145837400007,53322.78399768001
2025-08-29,16:21:29.000,241,11046045,3444,0,1756484488,13133.339293470002,28611.61006392,53322.80495904
2025-08-29,16:21:30.000,241,11045940,3045,0,1756484489,13133.305611919997,28611.490228709998,53322.721113600004
2025-08-29,16:21:31.000,241,11045949,3325,0,1756484490,13133.339293470002,34613.80327632,53322.71412648001
2025-08-29,16:21:32.000,241,11045979,3405,0,1756484491,13133.292139299992,27226.336183709995,53322.71412648001
2025-08-29,16:21:33.000,241,11045953,3485,0,1756484492,13133.278666680002,29073.24348936,53322.70015224
2025-08-29,16:21:34.000,241,11046009,3444,0,1756484493,13133.251721439992,25841.189187840006,53322.686177999996
2025-08-29,16:21:35.000,241,11046100,3005,0,1756484494,13133.251721439992,29534.905111319997,53322.64425528001
2025-08-29,16:21:36.000,241,11045994,3045,0,1756484495,13133.265194059997,27687.962560019994,53322.60931968
2025-08-29,16:21:37.000,241,11046042,3085,0,1756484496,13133.285402989997,27226.25864328,53322.5813712
2025-08-29,16:21:38.000,241,11046052,2844,0,1756484497,13133.312348229992,26764.547677409995,53322.54643560001
2025-08-29,16:21:39.000,241,11046066,3245,0,1756484498,13133.285402989997,31843.45994067,53322.58835832
2025-08-29,16:21:40.000,241,11046048,3125,0,1756484499,13133.312348229992,32766.903019799996,53322.5813712
2025-08-29,16:21:41.000,241,11046022,2925,0,1756484500,13133.352766089993,25841.125745669997,53322.63726816
2025-08-29,16:21:42.000,241,11046068,2965,0,1756484501,13133.379711330002,34151.986573500006,53322.59534544001
2025-08-29,16:21:43.000,241,11046052,3205,0,1756484502,13133.433601809993,26764.582923060007,53322.64425528001
2025-08-29,16:21:44.000,241,11046067,3605,0,1756484503,13133.447074429998,29534.834620020003,53322.59534544001
2025-08-29,16:21:45.000,241,11046094,3045,0,1756484504,13133.480755979988,28149.708771539998,53322.54643560001
2025-08-29,16:21:46.000,241,11046032,2925,0,1756484505,13133.507701219998,24917.68266654,53322.53246136
2025-08-29,16:21:47.000,241,11046043,3405,0,1756484506,13133.581800629989,27226.315036319997,53322.574384080006
2025-08-29,16:21:48.000,241,11046076,3045,0,1756484507,13133.581800629989,28611.426786540003,53322.60931968
2025-08-29,16:21:49.000,241,11046041,3645,0,1756484508,13133.622218489989,28149.722869799996,53322.5813712
2025-08-29,16:21:50.000,241,11045994,3045,0,1756484509,13133.615482179994,25379.435927190003,53322.58835832
2025-08-29,16:21:51.000,241,11046044,3325,0,1756484510,13133.622218489989,31843.502235449996,53322.5813712
2025-08-29,16:21:52.000,241,11046050,2764,0,1756484511,13133.662636349989,32766.952363710006,53322.53246136
2025-08-29,16:21:53.000,241,11046040,2844,0,1756484512,13133.696317899994,27688.110591749995,53322.58835832
2025-08-29,16:21:54.000,241,11046053,3605,0,1756484513,13133.628954799999,28149.779262840006,53322.504512880005
2025-08-29,16:21:55.000,241,11046059,3565,0,1756484514,13133.628954799999,29073.187096320005,53322.58835832
2025-08-29,16:21:56.000,241,11046019,3405,0,1756484515,13133.622218489989,29534.961504360006,53322.49053864
2025-08-29,16:21:57.000,241,11046027,3525,0,1756484516,13133.595273249994,28611.574818270004,53322.504512880005
2025-08-29,16:21:58.000,241,11046050,3005,0,1756484517,13133.568328009998,31381.897006529995,53322.53246136
2025-08-29,16:21:59.000,241,11046031,3565,0,1756484518,13133.534646459993,29073.306931529994,53322.553422720004
2025-08-29,16:22:00.000,241,11046079,3525,0,1756484519,13133.541382769989,31843.664365439996,53322.574384080006
2025-08-29,16:22:01.000,241,11046007,3645,0,1756484520,13133.527910149998,31843.706660220007,53322.623293920005
2025-08-29,16:22:02.000,241,11046120,3005,0,1756484521,13133.514437529993,25841.372465220004,53322.54643560001
2025-08-29,16:22:03.000,241,11046034,3245,0,1756484522,13133.500964909988,28150.033031519997,53322.49053864
2025-08-29,16:22:04.000,241,11046062,2844,0,1756484523,13133.460547049988,28611.673506089995,53322.52547424001
2025-08-29,16:22:05.000,241,11046024,3165,0,1756484524,13133.474019669993,31382.087333040006,53322.49053864
2025-08-29,16:22:06.000,241,11046027,3485,0,1756484525,13133.460547049988,33228.95939304,53322.47656440001
2025-08-29,16:22:07.000,241,11046000,3005,0,1756484526,13133.480755979988,32305.537461300002,53322.4416288
2025-08-29,16:22:08.000,241,11046087,3525,0,1756484527,13133.494228599993,25841.478202169994,53322.4416288
2025-08-29,16:22:09.000,241,11046064,3125,0,1756484528,13133.500964909988,26303.266708469993,53322.44861592001
2025-08-29,16:22:10.000,241,11046046,3005,0,1756484529,13133.534646459993,25841.5557426,53322.455603040005
2025-08-29,16:22:11.000,241,11046031,3565,0,1756484530,13133.554855389993,24456.408746729998,53322.42066744
2025-08-29,16:22:12.000,241,11046049,3325,0,1756484531,13133.622218489989,27688.413704339997,53322.385731840004
2025-08-29,16:22:13.000,241,11046018,3165,0,1756484532,13133.595273249994,30920.503251510003,53322.385731840004
2025-08-29,16:22:14.000,241,11046072,3245,0,1756484533,13133.628954799999,32305.70664042,53322.406693200006
2025-08-29,16:22:15.000,241,11046037,3565,0,1756484534,13133.628954799999,27688.52649042,53322.39970608001
2025-08-29,16:22:16.000,241,11046046,3045,0,1756484535,13133.635691109994,25380.013955849994,53322.406693200006
2025-08-29,16:22:17.000,241,11046018,3045,0,1756484536,13133.622218489989,29535.5113365,53322.37874472001
2025-08-29,16:22:18.000,241,11046023,3444,0,1756484537,13133.635691109994,30920.672430630002,53322.455603040005
2025-08-29,16:22:19.000,241,11046039,3685,0,1756484538,13133.635691109994,31382.390445629993,53322.42066744
2025-08-29,16:22:20.000,241,11046038,3085,0,1756484539,13133.568328009998,29073.807419760007,53322.42765456001
2025-08-29,16:22:21.000,241,11046025,3365,0,1756484540,13133.514437529993,34614.45179628,53322.4416288
2025-08-29,16:22:22.000,241,11046032,2965,0,1756484541,13133.480755979988,32767.586785410007,53322.42765456001
2025-08-29,16:22:23.000,241,11045984,3045,0,1756484542,13133.467283359998,25841.823609540006,53322.4416288
2025-08-29,16:22:24.000,241,11046051,3485,0,1756484543,13133.406656569998,28150.434831930004,53322.42066744
2025-08-29,16:22:25.000,241,11046026,3205,0,1756484544,13133.372975019993,27688.68862041,53322.455603040005
2025-08-29,16:22:26.000,241,11045987,3365,0,1756484545,13133.319084540002,26765.259639540003,53322.46259016
2025-08-29,16:22:27.000,241,11046077,3365,0,1756484546,13133.224776199997,31844.136657149997,53322.49053864
2025-08-29,16:22:28.000,241,11046032,3085,0,1756484547,13133.184358339997,32767.52334324,53322.385731840004
2025-08-29,16:22:29.000,241,11046011,3725,0,1756484548,13133.069841069992,28612.018913460008,53322.350796239996
2025-08-29,16:22:30.000,241,11046040,2844,0,1756484549,13133.076577380001,31382.242413900007,53322.46957728
2025-08-29,16:22:31.000,241,11046022,3045,0,1756484550,13133.029423209991,32305.699591290002,53322.46957728
2025-08-29,16:22:32.000,241,11046107,3645,0,1756484551,13133.002477969996,29535.321009990002,53322.43464168
2025-08-29,16:22:33.000,241,11046016,2725,0,1756484552,13132.968796419991,31382.136676950002,53322.42765456001
2025-08-29,16:22:34.000,241,11046084,2965,0,1756484553,13132.901433319996,34614.12048717,53322.41368032
2025-08-29,16:22:35.000,241,11046050,3085,0,1756484554,13132.861015459996,24917.978730000003,53322.46957728
2025-08-29,16:22:36.000,241,11046058,3045,0,1756484555,13132.82733390999,29996.855747609996,53322.39271896
2025-08-29,16:22:37.000,241,11046029,3605,0,1756484556,13132.78691604999,29535.116585220007,53322.39271896
2025-08-29,16:22:38.000,241,11045993,3645,0,1756484557,13132.81386129,29535.04609392,53322.39271896
2025-08-29,16:22:39.000,241,11045989,3525,0,1756484558,13132.78691604999,31843.650267179997,53322.36477048
2025-08-29,16:22:40.000,241,11046046,2764,0,1756484559,13132.74649818999,31843.63616892,53322.336822000005
2025-08-29,16:22:41.000,241,11046038,3205,0,1756484560,13132.7532345,29535.03199566,53322.34380912
2025-08-29,16:22:42.000,241,11046052,3045,0,1756484561,13132.76670711999,36922.520235660006,53322.350796239996
2025-08-29,16:22:43.000,241,11046019,3405,0,1756484562,13132.73302557,30458.460976529997,53322.32284776
2025-08-29,16:22:44.000,241,11046048,3045,0,1756484563,13132.719552949995,31381.904055659994,53322.34380912
2025-08-29,16:22:45.000,241,11046055,3325,0,1756484564,13132.68587139999,32767.051051529997,53322.30887352001
2025-08-29,16:22:46.000,241,11046043,3565,0,1756484565,13132.69260771,33690.529376310005,53322.3018864
2025-08-29,16:22:47.000,241,11046066,3125,0,1756484566,13132.66566246999,29535.130683480005,53322.385731840004
2025-08-29,16:22:48.000,241,11046035,3444,0,1756484567,13132.65218985,32767.065149789996,53322.385731840004
2025-08-29,16:22:49.000,241,11045997,3205,0,1756484568,13132.618508299995,31381.99569435,53322.287912160005
2025-08-29,16:22:50.000,241,11046037,3565,0,1756484569,13132.57135413,29073.469061519994,53322.2669508
2025-08-29,16:22:51.000,241,11046078,2885,0,1756484570,13132.537672579994,33690.698555430004,53322.25996368001
2025-08-29,16:22:52.000,241,11045991,3485,0,1756484571,13132.48378209999,31843.79124978,53322.29489928
2025-08-29,16:22:53.000,241,11046029,3565,0,1756484572,13132.429891619999,29073.490208910007,53322.25297656
2025-08-29,16:22:54.000,241,11046010,2965,0,1756484573,13132.369264829998,30458.693597820005,53322.27393792
2025-08-29,16:22:55.000,241,11046068,3005,0,1756484574,13132.376001139994,27226.702738470005,53322.3018864
2025-08-29,16:22:56.000,241,11046028,3005,0,1756484575,13132.295165419993,24456.429894119996,53322.30887352001
2025-08-29,16:22:57.000,241,11046074,3165,0,1756484576,13132.261483869988,21224.38264173,53322.239002320006
2025-08-29,16:22:58.000,241,11046055,3525,0,1756484577,13132.221066009988,29997.060172380006,53322.27393792
2025-08-29,16:22:59.000,241,11046042,3205,0,1756484578,13132.153702909993,26303.3442489,53322.28092504001
2025-08-29,16:23:00.000,241,11046042,2885,0,1756484579,13132.140230290002,27226.75913151,53322.25996368001
2025-08-29,16:23:01.000,241,11046045,3685,0,1756484580,13132.072867189992,31843.960428899998,53322.22502808
2025-08-29,16:23:02.000,241,11046054,2885,0,1756484581,13132.066130879997,32305.650247380006,53322.3018864
2025-08-29,16:23:03.000,241,11046036,2925,0,1756484582,13132.025713019997,29535.35625564,53322.17611824
2025-08-29,16:23:05.000,241,11046033,3565,0,1756484584,13131.938140990002,25379.922317160002,53322.287912160005
2025-08-29,16:23:06.000,241,11046048,3405,0,1756484585,13131.917932060001,33690.89593107,53322.28092504001
2025-08-29,16:23:07.000,241,11046062,2885,0,1756484586,13131.877514200001,33229.14971955,53322.32983488001
2025-08-29,16:23:08.000,241,11046004,3045,0,1756484587,13131.897723130001,29535.306911730004,53322.22502808
2025-08-29,16:23:09.000,241,11046097,3565,0,1756484588,13131.837096340001,25379.858874989994,53322.22502808
2025-08-29,16:23:10.000,241,11046044,3245,0,1756484589,13131.830360029991,29073.624142379995,53322.25996368001
2025-08-29,16:23:11.000,241,11046031,3685,0,1756484590,13131.810151099991,26765.019969119996,53322.20406672
2025-08-29,16:23:12.000,241,11046066,3165,0,1756484591,13131.803414789996,29997.046074120008,53322.25297656
2025-08-29,16:23:13.000,241,11046071,3325,0,1756484592,13131.843832649996,33229.079228250004,53322.16214400001
2025-08-29,16:23:14.000,241,11046050,3005,0,1756484593,13131.837096340001,29535.391501289996,53322.21105384001
2025-08-29,16:23:15.000,241,11046047,3485,0,1756484594,13131.884250509996,26765.048165639993,53322.3018864
2025-08-29,16:23:16.000,241,11046047,3325,0,1756484595,13131.897723130001,29535.377403029997,53322.23201520001
2025-08-29,16:23:17.000,241,11046050,3125,0,1756484596,13131.904459439997,28611.9343239,53322.25297656
2025-08-29,16:23:18.000,241,11046022,3005,0,1756484597,13131.917932060001,31843.995674549995,53322.22502808
2025-08-29,16:23:19.000,241,11046126,3085,0,1756484598,13131.931404679992,30920.53144803,53322.287912160005
2025-08-29,16:23:20.000,241,11046054,3125,0,1756484599,13131.931404679992,30458.74294173,53322.2669508
2025-08-29,16:23:21.000,241,11046028,3045,0,1756484600,13131.944877299997,34614.33196107,53322.24598944
2025-08-29,16:23:22.000,241,11046060,3085,0,1756484601,13131.924668369997,31844.016821940008,53322.287912160005
2025-08-29,16:23:23.000,241,11046030,3085,0,1756484602,13131.904459439997,27688.568785199997,53322.239002320006
2025-08-29,16:23:24.000,241,11045881,3685,0,1756484603,13131.911195749992,23994.852861720006,53322.36477048
2025-08-29,16:23:25.000,241,11046063,3485,0,1756484604,13131.843832649996,34614.43769802,53322.31586064
2025-08-29,16:23:26.000,241,11046052,3045,0,1756484605,13131.796678480001,32305.854672150002,53322.34380912
2025-08-29,16:23:27.000,241,11046077,3605,0,1756484606,13131.75626062,29073.913156709998,53322.3018864
2025-08-29,16:23:28.000,241,11046036,3165,0,1756484607,13131.73605169,30459.05310345,53322.27393792
2025-08-29,16:23:29.000,241,11046064,3045,0,1756484608,13131.66868858999,30920.771118450008,53322.29489928
2025-08-29,16:23:30.000,241,11046030,3125,0,1756484609,13131.601325489995,29073.89905845,53322.29489928
2025-08-29,16:23:31.000,241,11045992,2965,0,1756484610,13131.601325489995,30920.86275714,53322.25996368001
2025-08-29,16:23:32.000,241,11046090,2844,0,1756484611,13131.50701714999,31382.63011605,53322.24598944
2025-08-29,16:23:33.000,241,11046044,3085,0,1756484612,13131.48680821999,28612.26563301,53322.2669508
2025-08-29,16:23:34.000,241,11045916,3205,0,1756484613,13131.43291774,33691.24838757,53322.27393792
2025-08-29,16:23:35.000,241,11046049,3325,0,1756484614,13131.40597249999,31382.686509089996,53322.30887352001
2025-08-29,16:23:36.000,241,11046055,3405,0,1756484615,13131.358818329994,28150.667453219998,53322.27393792
2025-08-29,16:23:37.000,241,11046060,3085,0,1756484616,13131.35208202,24918.584955180006,53322.35778336001
2025-08-29,16:23:38.000,241,11045991,3485,0,1756484617,13131.35208202,24456.895136699997,53322.336822000005
2025-08-29,16:23:39.000,241,11046050,3085,0,1756484618,13131.34534570999,32767.918094520006,53322.350796239996
2025-08-29,16:23:40.000,241,11046069,3405,0,1756484619,13131.338609399994,31844.482064519994,53322.42066744
2025-08-29,16:23:41.000,241,11046079,3685,0,1756484620,13131.34534570999,29997.574758870003,53322.36477048
2025-08-29,16:23:42.000,241,11046066,2925,0,1756484621,13131.33187309,27688.963536480005,53322.406693200006
2025-08-29,16:23:43.000,241,11046050,2925,0,1756484622,13131.311664159999,31844.510261040006,53322.350796239996
2025-08-29,16:23:44.000,241,11046068,3005,0,1756484623,13131.358818329994,28612.484156039995,53322.336822000005
2025-08-29,16:23:45.000,241,11046076,3125,0,1756484624,13131.33187309,28150.81548495,53322.350796239996
2025-08-29,16:23:46.000,241,11046025,3565,0,1756484625,13131.338609399994,29074.230367559998,53322.336822000005
2025-08-29,16:23:47.000,241,11046039,3444,0,1756484626,13131.311664159999,28612.519401690006,53322.36477048
2025-08-29,16:23:48.000,241,11046037,3325,0,1756484627,13131.311664159999,30921.116525820005,53322.35778336001
2025-08-29,16:23:49.000,241,11046060,3325,0,1756484628,13131.28471891999,30921.144722340003,53322.36477048
2025-08-29,16:23:50.000,241,11046082,3165,0,1756484629,13131.298191539994,29536.0047756,53322.39970608001
2025-08-29,16:23:51.000,241,11046060,3165,0,1756484630,13131.277982609994,33229.73479734,53322.406693200006
2025-08-29,16:23:52.000,241,11046052,3005,0,1756484631,13131.271246299999,29074.19512191,53322.455603040005
2025-08-29,16:23:53.000,241,11046051,3485,0,1756484632,13131.28471891999,31382.827491689997,53322.455603040005
2025-08-29,16:23:54.000,241,11046071,3645,0,1756484633,13131.271246299999,28150.780239300002,53322.42066744
2025-08-29,16:23:55.000,241,11046059,3365,0,1756484634,13131.224092129989,31382.764049520003,53322.44861592001
2025-08-29,16:23:56.000,241,11046115,3525,0,1756484635,13131.210619509999,26765.520457349994,53322.46259016
2025-08-29,16:23:57.000,241,11046056,2844,0,1756484636,13131.203883199989,28150.64630583,53322.42066744
2025-08-29,16:23:58.000,241,11046093,3485,0,1756484637,13131.224092129989,32306.21417778,53322.46957728
2025-08-29,16:23:59.000,241,11045908,3045,0,1756484638,13131.149992719998,31844.397474960002,53322.43464168
2025-08-29,16:24:00.000,241,11046001,3525,0,1756484639,13131.183674269989,27227.167981050006,53322.49053864
2025-08-29,16:24:01.000,241,11046073,3245,0,1756484640,13131.190410579999,29997.497218439996,53322.406693200006
2025-08-29,16:24:02.000,241,11046052,3005,0,1756484641,13131.156729029994,29074.011844530003,53322.42765456001
2025-08-29,16:24:03.000,241,11046026,2885,0,1756484642,13131.183674269989,28150.533519749995,53322.46259016
2025-08-29,16:24:04.000,241,11046068,3325,0,1756484643,13131.129783789998,33691.121503229995,53322.42765456001
2025-08-29,16:24:06.000,241,11046018,2764,0,1756484645,13131.089365929998,35076.303744749996,53322.43464168
2025-08-29,16:24:07.000,241,11046076,3285,0,1756484646,13131.096102239993,29535.617073450005,53322.48355152
2025-08-29,16:24:08.000,241,11046040,2925,0,1756484647,13131.123047479989,29073.87086193,53322.4416288
2025-08-29,16:24:09.000,241,11046095,3605,0,1756484648,13131.123047479989,29073.88496019,53322.518487119996
2025-08-29,16:24:10.000,241,11046097,3405,0,1756484649,13131.116311169993,32767.66432584,53322.46259016
2025-08-29,16:24:11.000,241,11046116,3045,0,1756484650,13131.116311169993,28150.434831930004,53322.47656440001
2025-08-29,16:24:12.000,241,11046075,3485,0,1756484651,13131.116311169993,29997.328039319997,53322.44861592001
2025-08-29,16:24:13.000,241,11046078,3085,0,1756484652,13131.143256409989,29535.624122580004,53322.44861592001
2025-08-29,16:24:14.000,241,11046049,3325,0,1756484653,13131.096102239993,29073.934304099996,53322.46259016
2025-08-29,16:24:15.000,241,11046099,3485,0,1756484654,13131.096102239993,30920.785216710006,53322.47656440001
2025-08-29,16:24:16.000,241,11046054,3165,0,1756484655,13131.129783789998,34152.83951823,53322.4416288
2025-08-29,16:24:17.000,241,11046071,3725,0,1756484656,13131.102838549989,24456.683662800002,53322.455603040005
2025-08-29,16:24:18.000,241,11046060,3165,0,1756484657,13131.089365929998,25841.89410084,53322.46259016
2025-08-29,16:24:19.000,241,11046074,2764,0,1756484658,13131.089365929998,27226.956507149996,53322.455603040005
2025-08-29,16:24:20.000,241,11046061,3645,0,1756484659,13131.109574859998,33229.41053736,53322.46957728
2025-08-29,16:24:21.000,241,11046039,3485,0,1756484660,13131.096102239993,29073.927254969996,53322.455603040005
2025-08-29,16:24:22.000,241,11046070,3165,0,1756484661,13131.089365929998,28612.181043450008,53322.49053864
2025-08-29,16:24:23.000,241,11046052,3205,0,1756484662,13131.123047479989,30920.742921929996,53322.49053864
2025-08-29,16:24:24.000,241,11046030,3245,0,1756484663,13131.069156999998,27226.949458019997,53322.46259016
2025-08-29,16:24:25.000,241,11046057,3365,0,1756484664,13131.028739139998,25380.013955849994,53322.42765456001
2025-08-29,16:24:26.000,241,11046064,3125,0,1756484665,13131.069156999998,24918.253646070007,53322.47656440001
2025-08-29,16:24:27.000,241,11046066,3085,0,1756484666,13131.055684379993,28611.997766069995,53322.43464168
2025-08-29,16:24:28.000,241,11045990,2844,0,1756484667,13131.048948069998,23533.029109769996,53322.43464168
2025-08-29,16:24:29.000,241,11046085,3365,0,1756484668,13131.062420689988,29535.391501289996,53322.406693200006
2025-08-29,16:24:30.000,241,11046047,3565,0,1756484669,13131.069156999998,34614.22622411999,53322.41368032
2025-08-29,16:24:31.000,241,11046078,3085,0,1756484670,13131.028739139998,28611.835636079995,53322.36477048
2025-08-29,16:24:32.000,241,11046081,3405,0,1756484671,13131.082629619988,36460.94320326,53322.42066744
2025-08-29,16:24:33.000,241,11046068,2885,0,1756484672,13131.096102239993,32305.466969999994,53322.47656440001
2025-08-29,16:24:34.000,241,11046061,3405,0,1756484673,13131.089365929998,32767.142690220004,53322.42765456001
2025-08-29,16:24:35.000,241,11046045,3645,0,1756484674,13131.082629619988,24456.133830659994,53322.4416288
2025-08-29,16:24:36.000,241,11046112,2764,0,1756484675,13131.089365929998,31843.509284579995,53322.41368032
2025-08-29,16:24:37.000,241,11046029,3845,0,1756484676,13131.096102239993,27226.343232839994,53322.41368032
2025-08-29,16:24:38.000,241,11046066,3005,0,1756484677,13131.089365929998,25379.407730670006,53322.4416288
2025-08-29,16:24:39.000,241,11046059,3444,0,1756484678,13131.089365929998,23532.563867189994,53322.52547424001
2025-08-29,16:24:40.000,241,11046119,3165,0,1756484679,13131.102838549989,30919.8899772,53322.46957728
2025-08-29,16:24:41.000,241,11046077,3405,0,1756484680,13131.136520099994,32305.135660889995,53322.49752576001
2025-08-29,16:24:42.000,241,11046085,3405,0,1756484681,13131.143256409989,28149.66647676,53322.53246136
2025-08-29,16:24:43.000,241,11046093,3405,0,1756484682,13131.156729029994,29073.09545763,53322.53246136
2025-08-29,16:24:44.000,241,11046068,3045,0,1756484683,13131.149992719998,27687.870921330003,53322.504512880005
2025-08-29,16:24:45.000,241,11046066,3005,0,1756484684,13131.116311169993,29534.742981329997,53322.52547424001
2025-08-29,16:24:46.000,241,11046112,3205,0,1756484685,13131.109574859998,35537.04193068,53322.49752576001
2025-08-29,16:24:47.000,241,11046098,2844,0,1756484686,13131.143256409989,29996.411652420007,53322.44861592001
2025-08-29,16:24:48.000,241,11046036,2925,0,1756484687,13131.116311169993,29072.975622419995,53322.41368032
2025-08-29,16:24:49.000,241,11046077,3485,0,1756484688,13131.069156999998,26302.70277807,53322.46259016
2025-08-29,16:24:50.000,241,11046066,2965,0,1756484689,13131.089365929998,33228.47300307,53322.5115
2025-08-29,16:24:51.000,241,11046077,3525,0,1756484690,13131.069156999998,29534.70068655,53322.4416288
2025-08-29,16:24:52.000,241,11046050,2844,0,1756484691,13131.048948069998,33228.374315249996,53322.49053864
2025-08-29,16:24:53.000,241,11046061,3645,0,1756484692,13131.022002829988,24917.499389160002,53322.42066744
2025-08-29,16:24:54.000,241,11046073,3405,0,1756484693,13131.022002829988,28611.187116119996,53322.4416288
2025-08-29,16:24:55.000,241,11046130,3085,0,1756484694,13130.995057589993,34151.75395221,53322.41368032
2025-08-29,16:24:56.000,241,11046049,3245,0,1756484695,13130.974848659993,31381.438813080007,53322.42765456001
2025-08-29,16:24:57.000,241,11046118,3125,0,1756484696,13130.947903419998,27687.765184379998,53322.455603040005
2025-08-29,16:24:58.000,241,11046110,3285,0,1756484697,13130.968112349998,28611.14482134,53322.47656440001
2025-08-29,16:24:59.000,241,11046060,3325,0,1756484698,13130.927694489998,29996.305915470002,53322.4416288
2025-08-29,16:25:00.000,241,11046044,3005,0,1756484699,13130.920958180002,30457.974586559998,53322.46259016
2025-08-29,16:25:01.000,241,11046051,3444,0,1756484700,13130.887276629997,33228.268578300005,53322.47656440001
2025-08-29,16:25:02.000,241,11046055,3325,0,1756484701,13130.873804009992,32766.494170260004,53322.43464168
2025-08-29,16:25:03.000,241,11046051,3565,0,1756484702,13130.880540320002,28149.391560689997,53322.46957728
2025-08-29,16:25:04.000,241,11046074,3085,0,1756484703,13130.894012939993,29996.171982,53322.49752576001
2025-08-29,16:25:05.000,241,11046065,3165,0,1756484704,13130.860331390002,27687.56780874,53322.44861592001
2025-08-29,16:25:06.000,241,11046082,2844,0,1756484705,13130.894012939993,28149.306971130005,53322.46259016
2025-08-29,16:25:07.000,241,11046099,3444,0,1756484706,13130.927694489998,29534.37642657,53322.49752576001
2025-08-29,16:25:08.000,241,11046053,3485,0,1756484707,13130.907485559997,32766.39548244,53322.44861592001
2025-08-29,16:25:09.000,241,11046108,3045,0,1756484708,13130.920958180002,29534.362328310002,53322.406693200006
2025-08-29,16:25:10.000,241,11046047,3365,0,1756484709,13130.947903419998,31842.881912009994,53322.4416288
2025-08-29,16:25:11.000,241,11046076,2925,0,1756484710,13130.947903419998,26302.286879399995,53322.41368032
2025-08-29,16:25:12.000,241,11046107,3565,0,1756484711,13130.947903419998,27687.363383970005,53322.41368032
2025-08-29,16:25:13.000,241,11046069,3685,0,1756484712,13130.927694489998,29995.890016799996,53322.39271896
2025-08-29,16:25:14.000,241,11046094,2844,0,1756484713,13130.934430799993,31842.705683759996,53322.39271896
2025-08-29,16:25:15.000,241,11046119,3525,0,1756484714,13130.941167110002,25378.68167028,53322.3717576
2025-08-29,16:25:16.000,241,11046113,3405,0,1756484715,13130.941167110002,29534.05216659,53322.42066744
2025-08-29,16:25:17.000,241,11046086,3005,0,1756484716,13130.907485559997,31842.585848550007,53322.385731840004
2025-08-29,16:25:18.000,241,11046113,3405,0,1756484717,13130.954639729993,28148.820581160006,53322.44861592001
2025-08-29,16:25:19.000,241,11046141,3525,0,1756484718,13130.988321279998,29995.579855079995,53322.46957728
2025-08-29,16:25:20.000,241,11046100,3045,0,1756484719,13130.981584970003,30457.31196834,53322.47656440001
2025-08-29,16:25:21.000,241,11046021,3565,0,1756484720,13130.941167110002,27225.236519430007,53322.46259016
2025-08-29,16:25:22.000,241,11046059,3365,0,1756484721,13130.920958180002,33227.48612487,53322.4416288
2025-08-29,16:25:23.000,241,11046001,3525,0,1756484722,13130.927694489998,27686.93338704,53322.37874472001
2025-08-29,16:25:24.000,241,11046041,3485,0,1756484723,13130.934430799993,24916.646444430007,53322.42765456001
2025-08-29,16:25:25.000,241,11046044,2805,0,1756484724,13130.894012939993,32765.676471180006,53322.39271896
2025-08-29,16:25:26.000,241,11046029,3444,0,1756484725,13130.846858769997,28610.249581829994,53322.41368032
2025-08-29,16:25:27.000,241,11046032,3045,0,1756484726,13130.846858769997,27686.834699219995,53322.46957728
2025-08-29,16:25:28.000,241,11046033,3444,0,1756484727,13130.819913530002,32303.937308790002,53322.41368032
2025-08-29,16:25:29.000,241,11046101,3325,0,1756484728,13130.840122460002,30457.128690960002,53322.48355152
2025-08-29,16:25:30.000,241,11046050,3005,0,1756484729,13130.766023049997,27225.15192987,53322.49053864
2025-08-29,16:25:31.000,241,11046030,3205,0,1756484730,13130.725605189997,26301.687703350006,53322.37874472001
2025-08-29,16:25:32.000,241,11046024,3045,0,1756484731,13130.705396259997,29072.023989869995,53322.42765456001
2025-08-29,16:25:33.000,241,11045982,2885,0,1756484732,13130.664978399996,34150.79527053,53322.39970608001
2025-08-29,16:25:34.000,241,11046063,3444,0,1756484733,13130.664978399996,25839.934442700003,53322.42765456001
2025-08-29,16:25:35.000,241,11046054,2925,0,1756484734,13130.611087919991,31842.233392049995,53322.53246136
2025-08-29,16:25:36.000,241,11046017,3605,0,1756484735,13130.570670059991,29995.319037270005,53322.44861592001
2025-08-29,16:25:37.000,241,11046037,3325,0,1756484736,13130.55719744,28610.20023792,53322.406693200006
2025-08-29,16:25:38.000,241,11046016,3245,0,1756484737,13130.510043269991,30918.76916553,53322.49752576001
2025-08-29,16:25:39.000,241,11046093,3405,0,1756484738,13130.43594386,24916.505461830006,53322.49053864
2025-08-29,16:25:40.000,241,11046073,3525,0,1756484739,13130.361844449995,35074.132612710004,53322.49053864
2025-08-29,16:25:41.000,241,11046038,2925,0,1756484740,13130.33489921,29071.911203790005,53322.42765456001
2025-08-29,16:25:42.000,241,11046045,3405,0,1756484741,13130.31469028,29533.537580100005,53322.46957728
2025-08-29,16:25:43.000,241,11046028,3285,0,1756484742,13130.240590869995,36459.20206815,53322.48355152
2025-08-29,16:25:44.000,241,11046028,3045,0,1756484743,13130.28774503999,29995.255595099996,53322.42765456001
2025-08-29,16:25:45.000,241,11046039,3285,0,1756484744,13130.200173009995,29533.565776620002,53322.39970608001
2025-08-29,16:25:46.000,241,11046028,2925,0,1756484745,13130.159755149994,28610.214336179997,53322.455603040005
2025-08-29,16:25:47.000,241,11046077,3525,0,1756484746,13130.15301884,27225.088487700006,53322.39271896
2025-08-29,16:25:48.000,241,11046070,2844,0,1756484747,13130.10586466999,33689.11250118,53322.44861592001
2025-08-29,16:25:49.000,241,11046068,2644,0,1756484748,13130.08565573999,27225.194224649997,53322.46259016
2025-08-29,16:25:50.000,241,11046058,2925,0,1756484749,13130.092392049999,29072.052186390007,53322.350796239996
2025-08-29,16:25:51.000,241,11046043,3405,0,1756484750,13130.038501569994,32765.775158999997,53322.350796239996
2025-08-29,16:25:52.000,241,11046095,3365,0,1756484751,13130.025028949989,29072.186119859995,53322.31586064
2025-08-29,16:25:53.000,241,11046098,3005,0,1756484752,13129.984611089989,26301.990815940007,53322.287912160005
2025-08-29,16:25:54.000,241,11046051,3325,0,1756484753,13130.018292639994,25840.27280094,53322.31586064
2025-08-29,16:25:55.000,241,11046103,3285,0,1756484754,13129.964402159989,27687.123713549998,53322.3717576
2025-08-29,16:25:56.000,241,11046083,3565,0,1756484755,13129.930720609998,27687.187155720007,53322.350796239996
2025-08-29,16:25:57.000,241,11046057,3444,0,1756484756,13129.937456919994,31380.87488268,53322.36477048
2025-08-29,16:25:58.000,241,11046084,3205,0,1756484757,13129.944193229989,27687.236499630002,53322.37874472001
2025-08-29,16:25:59.000,241,11046072,3125,0,1756484758,13129.964402159989,29072.411692020003,53322.385731840004
2025-08-29,16:26:00.000,241,11046103,3285,0,1756484759,13129.917247989993,26302.131798539995,53322.3717576
2025-08-29,16:26:01.000,241,11046046,3005,0,1756484760,13129.883566439988,35536.35816507001,53322.36477048
2025-08-29,16:26:02.000,241,11046042,2965,0,1756484761,13129.897039059993,33227.76104093999,53322.36477048
2025-08-29,16:26:03.000,241,11046097,3525,0,1756484762,13129.856621199993,36459.8012442,53322.32284776
2025-08-29,16:26:04.000,241,11046076,2844,0,1756484763,13129.890302749998,29995.770181590007,53322.350796239996
2025-08-29,16:26:05.000,241,11046071,3365,0,1756484764,13129.843148579988,29995.763132459993,53322.32983488001
2025-08-29,16:26:06.000,241,11046084,2925,0,1756484765,13129.822939649988,25378.597080720006,53322.32284776
2025-08-29,16:26:07.000,241,11046119,3685,0,1756484766,13129.762312860003,29072.362348110008,53322.29489928
2025-08-29,16:26:08.000,241,11046063,3325,0,1756484767,13129.782521790003,31380.938324849994,53322.239002320006
2025-08-29,16:26:09.000,241,11046069,3285,0,1756484768,13129.775785479993,33689.422662900004,53322.19009248001
2025-08-29,16:26:10.000,241,11046083,3485,0,1756484769,13129.748840239998,31842.621094200003,53322.22502808
2025-08-29,16:26:11.000,241,11046065,3405,0,1756484770,13129.735367619993,29534.009871810005,53322.24598944
2025-08-29,16:26:12.000,241,11046083,3325,0,1756484771,13129.701686070002,30457.48114746,53322.21105384001
2025-08-29,16:26:13.000,241,11046091,3325,0,1756484772,13129.668004519997,30457.46000007,53322.17611824
2025-08-29,16:26:14.000,241,11046069,3285,0,1756484773,13129.641059280002,28148.905170719998,53322.120221280005
2025-08-29,16:26:15.000,241,11046065,3525,0,1756484774,13129.627586659997,33227.789237460005,53322.14118264001
2025-08-29,16:26:16.000,241,11046081,3365,0,1756484775,13129.620850350002,28148.947465499994,53322.20406672
2025-08-29,16:26:17.000,241,11046102,2764,0,1756484776,13129.620850350002,25378.738063319994,53322.15515688
2025-08-29,16:26:18.000,241,11046070,3005,0,1756484777,13129.674740829993,25840.47017658,53322.183105359996
2025-08-29,16:26:19.000,241,11046090,2885,0,1756484778,13129.634322969992,24917.076441359997,53322.23201520001
2025-08-29,16:26:20.000,241,11046102,3085,0,1756484779,13129.661268210002,31381.135700490006,53322.19009248001
2025-08-29,16:26:21.000,241,11046124,3125,0,1756484780,13129.647795589997,27225.666516359997,53322.1272084
2025-08-29,16:26:22.000,241,11046106,3005,0,1756484781,13129.661268210002,24455.379573750004,53322.14816976
2025-08-29,16:26:23.000,241,11046080,2925,0,1756484782,13129.681477140002,27687.377482230004,53322.10624704
2025-08-29,16:26:24.000,241,11046098,3005,0,1756484783,13129.668004519997,30919.3965381,53322.07829856
2025-08-29,16:26:25.000,241,11046083,3485,0,1756484784,13129.681477140002,27225.64536897,53322.13419552
2025-08-29,16:26:26.000,241,11046106,3165,0,1756484785,13129.694949759993,28149.130742880006,53322.1272084
2025-08-29,16:26:27.000,241,11046096,2925,0,1756484786,13129.681477140002,31381.114553100007,53322.14118264001
2025-08-29,16:26:28.000,241,11046075,3405,0,1756484787,13129.688213449997,33227.951367450005,53322.10624704
2025-08-29,16:26:29.000,241,11046067,3525,0,1756484788,13129.681477140002,31381.079307449996,53322.17611824
2025-08-29,16:26:30.000,241,11046102,2725,0,1756484789,13129.681477140002,33689.676431579996,53322.14118264001
2025-08-29,16:26:31.000,241,11046093,3525,0,1756484790,13129.742103930002,27687.384531360003,53322.07829856
2025-08-29,16:26:32.000,241,11046091,3525,0,1756484791,13129.755576549993,26302.279830269996,53322.071311440006
2025-08-29,16:26:33.000,241,11046078,3285,0,1756484792,13129.795994409993,25378.900193309993,53322.13419552
2025-08-29,16:26:34.000,241,11046061,3405,0,1756484793,13129.809467029998,23532.077477219995,53322.09925992
2025-08-29,16:26:35.000,241,11046118,2965,0,1756484794,13129.822939649988,28610.926298310005,53322.0573372
2025-08-29,16:26:36.000,241,11046116,3045,0,1756484795,13129.849884889998,33228.15579222,53322.071311440006
2025-08-29,16:26:37.000,241,11046075,3485,0,1756484796,13129.870093819998,29534.53855656,53322.16214400001
2025-08-29,16:26:38.000,241,11046106,3005,0,1756484797,13129.890302749998,28149.455002860006,53322.169131120005
2025-08-29,16:26:39.000,241,11046081,3605,0,1756484798,13129.883566439988,31381.50930438,53322.17611824
2025-08-29,16:26:40.000,241,11046078,3085,0,1756484799,13129.903775369989,27226.11061155,53322.183105359996
2025-08-29,16:26:41.000,241,11046100,3005,0,1756484800,13129.910511679998,30919.90407546,53322.15515688
2025-08-29,16:26:42.000,241,11046100,3085,0,1756484801,13129.870093819998,29996.517389369998,53322.14816976
2025-08-29,16:26:43.000,241,11046104,2844,0,1756484802,13129.890302749998,32305.185004800005,53322.22502808
2025-08-29,16:26:44.000,241,11046067,3485,0,1756484803,13129.910511679998,31843.495186319997,53322.20406672
2025-08-29,16:26:45.000,241,11046073,3325,0,1756484804,13129.863357509988,29534.975602620005,53322.21105384001
2025-08-29,16:26:46.000,241,11046039,3325,0,1756484805,13129.890302749998,32305.368282180003,53322.169131120005
2025-08-29,16:26:47.000,241,11046064,2965,0,1756484806,13129.876830129993,28611.645309569998,53322.25996368001
2025-08-29,16:26:48.000,241,11046072,2885,0,1756484807,13129.870093819998,31843.713709350006,53322.218040960004
2025-08-29,16:26:49.000,241,11046071,3645,0,1756484808,13129.809467029998,32767.213181519997,53322.27393792
2025-08-29,16:26:50.000,241,11046111,3685,0,1756484809,13129.876830129993,29073.483159780008,53322.35778336001
2025-08-29,16:26:51.000,241,11046088,3205,0,1756484810,13129.876830129993,26764.907183040006,53322.336822000005
2025-08-29,16:26:52.000,241,11046041,3485,0,1756484811,13129.897039059993,25841.464103909995,53322.30887352001
2025-08-29,16:26:53.000,241,11046109,3525,0,1756484812,13129.883566439988,25841.548693470002,53322.25996368001
2025-08-29,16:26:54.000,241,11046081,3444,0,1756484813,13129.890302749998,30458.74999086,53322.25297656
2025-08-29,16:26:55.000,241,11046071,3165,0,1756484814,13129.910511679998,31843.967478029997,53322.287912160005
2025-08-29,16:26:56.000,241,11046061,3405,0,1756484815,13129.910511679998,25379.872973250007,53322.31586064
2025-08-29,16:26:57.000,241,11046082,3045,0,1756484816,13129.910511679998,27226.801426289996,53322.25996368001
2025-08-29,16:26:58.000,241,11046099,3765,0,1756484817,13129.971138469999,33690.89593107,53322.24598944
2025-08-29,16:26:59.000,241,11046082,2844,0,1756484818,13129.964402159989,33690.88888194,53322.3018864
2025-08-29,16:27:00.000,241,11046083,3605,0,1756484819,13129.950929539998,30920.637184980005,53322.22502808
2025-08-29,16:27:01.000,241,11046102,2725,0,1756484820,13129.984611089989,27226.871917590004,53322.218040960004
2025-08-29,16:27:02.000,241,11046078,3045,0,1756484821,13130.004820019989,25841.781314759995,53322.28092504001
2025-08-29,16:27:03.000,241,11046080,3085,0,1756484822,13130.004820019989,24918.401677800008,53322.29489928
2025-08-29,16:27:04.000,241,11046062,3005,0,1756484823,13129.998083709994,28612.188092580007,53322.21105384001
2025-08-29,16:27:05.000,241,11046108,3005,0,1756484824,13130.078919429994,30459.137693009994,53322.27393792
2025-08-29,16:27:06.000,241,11046046,3005,0,1756484825,13130.099128359994,30459.165889530006,53322.287912160005
2025-08-29,16:27:07.000,241,11046068,2844,0,1756484826,13130.11260098,30459.194086050004,53322.2669508
2025-08-29,16:27:08.000,241,11046046,3045,0,1756484827,13130.119337289994,27688.885996049998,53322.28092504001
2025-08-29,16:27:09.000,241,11046027,3485,0,1756484828,13130.11260098,29997.525414959993,53322.287912160005
2025-08-29,16:27:10.000,241,11046061,3205,0,1756484829,13130.13280991,31382.672410829997,53322.37874472001
2025-08-29,16:27:11.000,241,11046104,3125,0,1756484830,13130.13280991,26303.703754529997,53322.3018864
2025-08-29,16:27:12.000,241,11046057,3525,0,1756484831,13130.15301884,23071.719944309996,53322.3717576
2025-08-29,16:27:13.000,241,11046099,3405,0,1756484832,13130.11260098,27688.900094309996,53322.350796239996
2025-08-29,16:27:14.000,241,11046096,3085,0,1756484833,13130.12607359999,35999.85256083,53322.35778336001
2025-08-29,16:27:15.000,241,11046081,3285,0,1756484834,13130.159755149994,29997.405579750004,53322.37874472001
2025-08-29,16:27:16.000,241,11046047,3444,0,1756484835,13130.13280991,33229.396439100004,53322.39970608001
2025-08-29,16:27:17.000,241,11046104,2885,0,1756484836,13130.11260098,29535.610024320005,53322.406693200006
2025-08-29,16:27:18.000,241,11046061,3565,0,1756484837,13130.10586466999,31382.48208432,53322.406693200006
2025-08-29,16:27:19.000,241,11046141,3405,0,1756484838,13130.092392049999,31844.122558889998,53322.34380912
2025-08-29,16:27:20.000,241,11046138,3005,0,1756484839,13130.10586466999,32767.51629411,53322.41368032
2025-08-29,16:27:21.000,241,11046102,3165,0,1756484840,13130.092392049999,28612.061208240004,53322.35778336001
2025-08-29,16:27:22.000,241,11046112,3205,0,1756484841,13130.06544680999,23533.13484672,53322.39271896
2025-08-29,16:27:23.000,241,11046079,3245,0,1756484842,13130.06544680999,29997.201154979994,53322.42765456001
2025-08-29,16:27:24.000,241,11046086,2925,0,1756484843,13130.018292639994,27226.780278899998,53322.406693200006
2025-08-29,16:27:25.000,241,11046102,3285,0,1756484844,13130.051974189999,28611.94137303,53322.39271896
2025-08-29,16:27:26.000,241,11046069,3565,0,1756484845,13129.998083709994,35076.042926940005,53322.42066744
2025-08-29,16:27:27.000,241,11046120,2965,0,1756484846,13130.004820019989,30458.76408912,53322.36477048
2025-08-29,16:27:28.000,241,11046046,3005,0,1756484847,13129.964402159989,29073.673486290005,53322.406693200006
2025-08-29,16:27:29.000,241,11046059,3005,0,1756484848,13130.011556329999,33229.15676868,53322.36477048
2025-08-29,16:27:30.000,241,11046111,3325,0,1756484849,13130.004820019989,30458.820482159994,53322.42066744
2025-08-29,16:27:31.000,241,11046095,3205,0,1756484850,13130.011556329999,28611.976618679997,53322.39271896
2025-08-29,16:27:32.000,241,11046107,3325,0,1756484851,13129.991347399999,30920.580791939996,53322.39271896
2025-08-29,16:27:33.000,241,11046077,3405,0,1756484852,13130.018292639994,29073.659388030006,53322.406693200006
2025-08-29,16:27:34.000,241,11046096,2844,0,1756484853,13130.004820019989,27226.73798412,53322.32983488001
2025-08-29,16:27:35.000,241,11045886,3085,0,1756484854,13130.08565573999,33229.15676868,53322.41368032
2025-08-29,16:27:36.000,241,11046033,3605,0,1756484855,13130.058710499994,28150.272701940004,53322.41368032
2025-08-29,16:27:37.000,241,11046095,3645,0,1756484856,13130.119337289994,35076.01473042001,53322.47656440001
2025-08-29,16:27:38.000,241,11046110,2844,0,1756484857,13130.13280991,31844.002723679994,53322.48355152
2025-08-29,16:27:39.000,241,11046092,2844,0,1756484858,13130.13280991,27226.780278899998,53322.47656440001
2025-08-29,16:27:40.000,241,11046079,3565,0,1756484859,13130.17322777,33690.83248890001,53322.54643560001
2025-08-29,16:27:41.000,241,11046103,3565,0,1756484860,13130.17322777,25841.633283029994,53322.67919088
2025-08-29,16:27:42.000,241,11046101,3325,0,1756484861,13130.15301884,29535.405599549995,53322.60931968
2025-08-29,16:27:43.000,241,11046068,2965,0,1756484862,13130.14628252999,32305.685493030003,53322.56040984
2025-08-29,16:27:44.000,241,11046086,2965,0,1756484863,13130.17322777,33229.079228250004,53322.56040984
2025-08-29,16:27:45.000,241,11046111,3405,0,1756484864,13130.13280991,29073.624142379995,53322.504512880005
2025-08-29,16:27:46.000,241,11046103,3485,0,1756484865,13130.119337289994,27688.434851729995,53322.53944848
2025-08-29,16:27:47.000,241,11046102,3005,0,1756484866,13130.12607359999,30458.74294173,53322.5813712
2025-08-29,16:27:48.000,241,11046062,2725,0,1756484867,13130.119337289994,25841.527546080004,53322.5813712
2025-08-29,16:27:49.000,241,11046102,3045,0,1756484868,13130.14628252999,28611.856783469993,53322.553422720004
2025-08-29,16:27:50.000,241,11046109,3685,0,1756484869,13130.099128359994,30458.665401299993,53322.518487119996
2025-08-29,16:27:51.000,241,11046041,3444,0,1756484870,13130.08565573999,30458.658352169994,53322.49053864
2025-08-29,16:27:52.000,241,11046043,3405,0,1756484871,13130.072183119999,27226.59700152,53322.53246136
2025-08-29,16:27:53.000,241,11046075,3325,0,1756484872,13130.031765259999,33228.95234391,53322.5115
2025-08-29,16:27:54.000,241,11046070,2925,0,1756484873,13130.018292639994,29073.497258040006,53322.48355152
2025-08-29,16:27:55.000,241,11046060,2844,0,1756484874,13129.971138469999,29073.384471960002,53322.42765456001
2025-08-29,16:27:56.000,241,11046052,2925,0,1756484875,13129.998083709994,26764.864888259995,53322.49053864
2025-08-29,16:27:57.000,241,11046096,2685,0,1756484876,13129.977874779994,29996.82755109,53322.42765456001
2025-08-29,16:27:58.000,241,11046065,3565,0,1756484877,13129.984611089989,32767.107444570007,53322.48355152
2025-08-29,16:27:59.000,241,11046073,3245,0,1756484878,13129.971138469999,28149.969589350003,53322.48355152
2025-08-29,16:28:00.000,241,11046031,3005,0,1756484879,13129.971138469999,27226.470117179997,53322.47656440001
2025-08-29,16:28:01.000,241,11046116,3005,0,1756484880,13129.950929539998,25841.25967914,53322.43464168
2025-08-29,16:28:02.000,241,11046065,3405,0,1756484881,13129.964402159989,31381.82651523,53322.46259016
2025-08-29,16:28:03.000,241,11046065,3405,0,1756484882,13129.964402159989,36460.682385449996,53322.49752576001
2025-08-29,16:28:04.000,241,11046054,3005,0,1756484883,13129.991347399999,28149.715820669997,53322.49752576001
2025-08-29,16:28:05.000,241,11046000,2965,0,1756484884,13129.984611089989,29996.552635019994,53322.455603040005
2025-08-29,16:28:06.000,241,11045988,3005,0,1756484885,13129.998083709994,30919.946370239995,53322.44861592001
2025-08-29,16:28:07.000,241,11046029,3365,0,1756484886,13130.038501569994,24917.591027849994,53322.46259016
2025-08-29,16:28:08.000,241,11046081,3325,0,1756484887,13130.08565573999,28611.28580394,53322.48355152
2025-08-29,16:28:09.000,241,11046058,2925,0,1756484888,13130.072183119999,29534.658391770005,53322.47656440001
2025-08-29,16:28:10.000,241,11046086,3045,0,1756484889,13130.092392049999,29996.34116112,53322.44861592001
2025-08-29,16:28:11.000,241,11046101,3485,0,1756484890,13130.17322777,32766.578759819997,53322.504512880005
2025-08-29,16:28:12.000,241,11046046,2885,0,1756484891,13130.22711824999,30919.692601560004,53322.47656440001
2025-08-29,16:28:13.000,241,11046021,3725,0,1756484892,13130.220381939995,31843.093385910004,53322.455603040005
2025-08-29,16:28:14.000,241,11046084,3205,0,1756484893,13130.240590869995,29534.446917869995,53322.42765456001
2025-08-29,16:28:15.000,241,11046076,3045,0,1756484894,13130.26753610999,30919.58686461,53322.46259016
2025-08-29,16:28:16.000,241,11046101,3365,0,1756484895,13130.281008729995,33228.071202659994,53322.43464168
2025-08-29,16:28:17.000,241,11046064,3005,0,1756484896,13130.32816289999,25378.921340700006,53322.39970608001
2025-08-29,16:28:18.000,241,11046035,3325,0,1756484897,13130.33489921,29996.080343309994,53322.3018864
2025-08-29,16:28:19.000,241,11046072,3005,0,1756484898,13130.361844449995,28610.891052659994,53322.39970608001
2025-08-29,16:28:20.000,241,11046067,3325,0,1756484899,13130.40899861999,29996.00280288,53322.35778336001
2025-08-29,16:28:21.000,241,11046087,3405,0,1756484900,13130.45615279,25840.590011790002,53322.34380912
2025-08-29,16:28:22.000,241,11046030,2685,0,1756484901,13130.44941647999,27687.41272788,53322.37874472001
2025-08-29,16:28:23.000,241,11046041,3285,0,1756484902,13130.44941647999,31381.100454839994,53322.35778336001
2025-08-29,16:28:24.000,241,11046038,2805,0,1756484903,13130.43594386,27225.61717245,53322.34380912
2025-08-29,16:28:25.000,241,11046028,2805,0,1756484904,13130.40899861999,28149.067300709998,53322.385731840004
2025-08-29,16:28:26.000,241,11045994,2965,0,1756484905,13130.40899861999,30457.558687890007,53322.385731840004
2025-08-29,16:28:27.000,241,11046061,3485,0,1756484906,13130.422471239996,28148.982711150005,53322.36477048
2025-08-29,16:28:28.000,241,11046083,3525,0,1756484907,13130.40899861999,27225.532582889995,53322.44861592001
2025-08-29,16:28:29.000,241,11046064,3005,0,1756484908,13130.382053379995,29534.094461369998,53322.406693200006
2025-08-29,16:28:30.000,241,11046038,2925,0,1756484909,13130.395526,31380.86783355,53322.42066744
2025-08-29,16:28:31.000,241,11046033,3085,0,1756484910,13130.35510814,27687.151910069995,53322.43464168
2025-08-29,16:28:32.000,241,11046039,3605,0,1756484911,13130.32816289999,31842.49420986,53322.37874472001
2025-08-29,16:28:33.000,241,11046056,3005,0,1756484912,13130.28774503999,26301.934422899998,53322.385731840004
2025-08-29,16:28:34.000,241,11046051,3365,0,1756484913,13130.281008729995,31842.466013340003,53322.44861592001
2025-08-29,16:28:35.000,241,11046040,2844,0,1756484914,13130.26753610999,26301.90622638,53322.39271896
2025-08-29,16:28:36.000,241,11046081,3405,0,1756484915,13130.27427242,30457.30491921,53322.42765456001
2025-08-29,16:28:37.000,241,11046039,3405,0,1756484916,13130.25406349,30919.008835949993,53322.37874472001
2025-08-29,16:28:38.000,241,11046040,2885,0,1756484917,13130.220381939995,25378.50544203,53322.46259016
2025-08-29,16:28:39.000,241,11046084,2844,0,1756484918,13130.240590869995,29533.90413486,53322.44861592001
2025-08-29,16:28:40.000,241,11046034,3045,0,1756484919,13130.240590869995,29995.586904209995,53322.4416288
2025-08-29,16:28:41.000,241,11046063,3405,0,1756484920,13130.21364563,24454.991871599996,53322.385731840004
2025-08-29,16:28:42.000,241,11046046,3005,0,1756484921,13130.22711824999,30918.966541169997,53322.49752576001
2025-08-29,16:28:43.000,241,11046069,3365,0,1756484922,13130.23385456,34150.96444965,53322.56040984
2025-08-29,16:28:44.000,241,11046066,2885,0,1756484923,13130.200173009995,25378.371508559998,53322.46259016
2025-08-29,16:28:45.000,241,11046035,3365,0,1756484924,13130.21364563,25378.399705079995,53322.518487119996
2025-08-29,16:28:46.000,241,11046086,2844,0,1756484925,13130.281008729995,27686.905190520003,53322.46259016
2025-08-29,16:28:47.000,241,11046065,3485,0,1756484926,13130.23385456,32765.775158999997,53322.518487119996
2025-08-29,16:28:48.000,241,11046076,2885,0,1756484927,13130.240590869995,28148.658451170006,53322.53944848
2025-08-29,16:28:49.000,241,11046067,3365,0,1756484928,13130.24732717999,29995.495265520003,53322.56040984
2025-08-29,16:28:50.000,241,11046028,3085,0,1756484929,13130.281008729995,22608.105713340003,53322.52547424001
2025-08-29,16:28:51.000,241,11046015,3525,0,1756484930,13130.26753610999,29995.467069000006,53322.518487119996
2025-08-29,16:28:52.000,241,11046040,2885,0,1756484931,13130.28774503999,35536.019806829994,53322.5115
2025-08-29,16:28:53.000,241,11046125,3405,0,1756484932,13130.32816289999,33227.429731829994,53322.53246136
2025-08-29,16:28:54.000,241,11046016,2925,0,1756484933,13130.31469028,30918.896049870003,53322.39970608001
2025-08-29,16:28:55.000,241,11046060,3085,0,1756484934,13130.321426589995,31842.289785090004,53322.455603040005
2025-08-29,16:28:56.000,241,11046094,3165,0,1756484935,13130.341635519995,26763.426865739995,53322.48355152
2025-08-29,16:28:57.000,241,11046035,3405,0,1756484936,13130.361844449995,27225.180126389998,53322.46259016
2025-08-29,16:28:58.000,241,11046043,3405,0,1756484937,13130.321426589995,28610.249581829994,53322.47656440001
2025-08-29,16:28:59.000,241,11046043,3525,0,1756484938,13130.361844449995,30457.072297920007,53322.4416288
2025-08-29,16:29:00.000,241,11046069,3485,0,1756484939,13130.37531707,30918.705723360006,53322.406693200006
2025-08-29,16:29:01.000,241,11046040,2925,0,1756484940,13130.382053379995,31380.444885749996,53322.46259016
2025-08-29,16:29:02.000,241,11046050,3005,0,1756484941,13130.382053379995,30456.945413580004,53322.46259016
2025-08-29,16:29:03.000,241,11046060,2844,0,1756484942,13130.32816289999,26301.518524230007,53322.49752576001
2025-08-29,16:29:04.000,241,11046025,3605,0,1756484943,13130.36858075999,32303.683540109996,53322.48355152
2025-08-29,16:29:05.000,241,11046039,3325,0,1756484944,13130.33489921,34150.46396142,53322.46259016
2025-08-29,16:29:06.000,241,11046041,3485,0,1756484945,13130.30795396999,29071.608091200003,53322.53246136
2025-08-29,16:29:07.000,241,11046029,3325,0,1756484946,13130.24732717999,29995.008875550004,53322.49752576001
2025-08-29,16:29:08.000,241,11046060,2805,0,1756484947,13130.23385456,32765.161884689995,53322.5115
2025-08-29,16:29:09.000,241,11046075,3485,0,1756484948,13130.22711824999,23069.252748810002,53322.49053864
2025-08-29,16:29:10.000,241,11046085,4004,0,1756484949,13130.17322777,31379.916201,53322.5813712
2025-08-29,16:29:11.000,241,11046009,3285,0,1756484950,13130.16649145999,30456.473121870004,53322.53944848
2025-08-29,16:29:12.000,241,11046048,3005,0,1756484951,13130.17322777,29071.262683830006,53322.53944848
2025-08-29,16:29:13.000,241,11046053,3285,0,1756484952,13130.13280991,31379.704727100005,53322.53246136
2025-08-29,16:29:14.000,241,11046061,3485,0,1756484953,13130.078919429994,29532.896109270005,53322.53944848
2025-08-29,16:29:15.000,241,11046068,3005,0,1756484954,13130.058710499994,28147.685671230007,53322.574384080006
2025-08-29,16:29:16.000,241,11046024,2725,0,1756484955,13130.08565573999,27685.932410580004,53322.5813712
2025-08-29,16:29:17.000,241,11046104,3165,0,1756484956,13130.018292639994,30917.838680369998,53322.54643560001
2025-08-29,16:29:18.000,241,11046100,3085,0,1756484957,13129.971138469999,34149.68855712,53322.623293920005
2025-08-29,16:29:19.000,241,11046104,2844,0,1756484958,13129.971138469999,27224.094560369995,53322.63726816
2025-08-29,16:29:20.000,241,11046042,2844,0,1756484959,13129.923984299989,33226.16793756001,53322.63726816
2025-08-29,16:29:21.000,241,11046080,3045,0,1756484960,13129.930720609998,32764.393529520006,53322.61630680001
2025-08-29,16:29:22.000,241,11046064,2805,0,1756484961,13129.876830129993,29994.08543952,53322.60233256
2025-08-29,16:29:23.000,241,11046070,2844,0,1756484962,13129.849884889998,27685.579954080007,53322.59534544001
2025-08-29,16:29:24.000,241,11046049,3365,0,1756484963,13129.856621199993,26300.4541056,53322.574384080006
2025-08-29,16:29:25.000,241,11046079,3685,0,1756484964,13129.809467029998,31379.161944089996,53322.54643560001
2025-08-29,16:29:26.000,241,11046125,3405,0,1756484965,13129.856621199993,29070.67760604,53322.56739696001
2025-08-29,16:29:27.000,241,11046066,2885,0,1756484966,13129.795994409993,32764.210252139994,53322.59534544001
2025-08-29,16:29:28.000,241,11046064,3205,0,1756484967,13129.762312860003,24915.264814950002,53322.60931968
2025-08-29,16:29:29.000,241,11046044,2925,0,1756484968,13129.721895000002,31840.781271269996,53322.64425528001
2025-08-29,16:29:30.000,241,11046053,3444,0,1756484969,13129.735367619993,32764.182055619996,53322.553422720004
2025-08-29,16:29:31.000,241,11046013,3405,0,1756484970,13129.715158689993,28608.860903220004,53322.49752576001
2025-08-29,16:29:32.000,241,11046099,3365,0,1756484971,13129.688213449997,31379.013912359995,53322.54643560001
2025-08-29,16:29:33.000,241,11046036,3005,0,1756484972,13129.668004519997,27223.70685822,53322.54643560001
2025-08-29,16:29:34.000,241,11046069,3165,0,1756484973,13129.668004519997,29532.268736700004,53322.5115
2025-08-29,16:29:35.000,241,11046100,3045,0,1756484974,13129.688213449997,29532.212343659994,53322.49053864
2025-08-29,16:29:36.000,241,11046027,3444,0,1756484975,13129.647795589997,30455.634275400007,53322.39970608001
2025-08-29,16:29:37.000,241,11046084,2764,0,1756484976,13129.620850350002,29532.184147139997,53322.4416288
2025-08-29,16:29:38.000,241,11046054,2965,0,1756484977,13129.600641420002,26761.960646699998,53322.49053864
2025-08-29,16:29:39.000,241,11046041,3285,0,1756484978,13129.593905109992,30917.31704475,53322.455603040005
2025-08-29,16:29:40.000,241,11046076,3005,0,1756484979,13129.607377729997,29532.219392789993,53322.44861592001
2025-08-29,16:29:41.000,241,11046022,3005,0,1756484980,13129.627586659997,29993.93740779,53322.48355152
2025-08-29,16:29:42.000,241,11046048,3045,0,1756484981,13129.587168799997,27223.692759960002,53322.49053864
2025-08-29,16:29:43.000,241,11046056,2725,0,1756484982,13129.560223560002,29532.170048879998,53322.53246136
2025-08-29,16:29:44.000,241,11046042,3125,0,1756484983,13129.519805700002,31378.978666709998,53322.49053864
2025-08-29,16:29:45.000,241,11046060,2844,0,1756484984,13129.533278319992,30917.295897360003,53322.47656440001
2025-08-29,16:29:46.000,241,11045992,3045,0,1756484985,13129.499596770002,30455.641324530006,53322.46957728
2025-08-29,16:29:47.000,241,11046084,3205,0,1756484986,13129.506333079997,28608.74106801,53322.46957728
2025-08-29,16:29:48.000,241,11046066,2925,0,1756484987,13129.492860459992,33687.498250410004,53322.5115
2025-08-29,16:29:49.000,241,11046052,3045,0,1756484988,13129.519805700002,28147.037151270008,53322.47656440001
2025-08-29,16:29:50.000,241,11045994,3085,0,1756484989,13129.452442599992,29532.106606710004,53322.43464168
2025-08-29,16:29:51.000,241,11046027,3245,0,1756484990,13129.459178910001,28608.698773230004,53322.47656440001
2025-08-29,16:29:52.000,241,11046039,3365,0,1756484991,13129.432233669992,31378.858831499994,53322.47656440001
2025-08-29,16:29:53.000,241,11046059,3405,0,1756484992,13129.445706289996,29993.732983020003,53322.44861592001
2025-08-29,16:29:54.000,241,11046019,3405,0,1756484993,13129.432233669992,24453.377620829997,53322.504512880005
2025-08-29,16:29:55.000,241,11046030,3125,0,1756484994,13129.438969980001,30917.140816500003,53322.46957728
2025-08-29,16:29:56.000,241,11046101,3365,0,1756484995,13129.418761050001,29993.690688240007,53322.43464168
2025-08-29,16:29:57.000,241,11046055,3444,0,1756484996,13129.418761050001,34610.75100303,53322.406693200006
2025-08-29,16:29:58.000,241,11046079,3444,0,1756484997,13129.445706289996,27685.213399319997,53322.455603040005
2025-08-29,16:29:59.000,241,11046052,2885,0,1756484998,13129.438969980001,31378.774241940002,53322.42066744
2025-08-29,16:30:00.000,241,11046063,3365,0,1756484999,13129.465915219997,30455.352310200004,53322.42066744
2025-08-29,16:30:01.000,241,11046043,3565,0,1756485000,13129.465915219997,23991.539770620002,53322.36477048
2025-08-29,16:30:02.000,241,11046063,3325,0,1756485001,13129.492860459992,33225.547614120005,53322.4416288
2025-08-29,16:30:03.000,241,11046014,2764,0,1756485002,13129.499596770002,30917.063276069995,53322.44861592001
2025-08-29,16:30:04.000,241,11046051,3325,0,1756485003,13129.526542009997,27685.16405541,53322.455603040005
2025-08-29,16:30:05.000,241,11046108,2965,0,1756485004,13129.513069389992,32302.19617368,53322.43464168
2025-08-29,16:30:06.000,241,11046074,3205,0,1756485005,13129.540014630002,28146.832726499997,53322.4416288
2025-08-29,16:30:07.000,241,11046093,3205,0,1756485006,13129.553487249992,26300.031157799996,53322.39271896
2025-08-29,16:30:08.000,241,11046104,3005,0,1756485007,13129.506333079997,27685.121760630005,53322.52547424001
2025-08-29,16:30:09.000,241,11046070,2844,0,1756485008,13129.526542009997,29531.930378460005,53322.46957728
2025-08-29,16:30:10.000,241,11046106,3005,0,1756485009,13129.540014630002,30455.352310200004,53322.46957728
2025-08-29,16:30:11.000,241,11046060,3045,0,1756485010,13129.499596770002,30455.443948889995,53322.4416288
2025-08-29,16:30:12.000,241,11046113,3765,0,1756485011,13129.479387840001,29993.75413041,53322.42765456001
2025-08-29,16:30:13.000,241,11046117,3605,0,1756485012,13129.499596770002,32763.956483460002,53322.504512880005
2025-08-29,16:30:14.000,241,11046064,2725,0,1756485013,13129.452442599992,25376.722012140002,53322.54643560001
2025-08-29,16:30:15.000,241,11046065,3405,0,1756485014,13129.445706289996,32302.323058020003,53322.53246136
2025-08-29,16:30:16.000,241,11046096,3045,0,1756485015,13129.459178910001,26300.221484309994,53322.56040984
2025-08-29,16:30:17.000,241,11046085,3365,0,1756485016,13129.438969980001,30455.627226270008,53322.5115
2025-08-29,16:30:18.000,241,11046070,3125,0,1756485017,13129.378343190001,29532.268736700004,53322.518487119996
2025-08-29,16:30:19.000,241,11046105,3725,0,1756485018,13129.33792533,32302.548630179997,53322.56040984
2025-08-29,16:30:20.000,241,11046053,3285,0,1756485019,13129.351397949991,29994.155930819994,53322.54643560001
2025-08-29,16:30:21.000,241,11046086,3085,0,1756485020,13129.284034849996,29532.444964950002,53322.56739696001
2025-08-29,16:30:22.000,241,11046084,2925,0,1756485021,13129.27056222999,31840.936352129997,53322.56040984
2025-08-29,16:30:23.000,241,11046089,3525,0,1756485022,13129.284034849996,30455.87394582,53322.59534544001
2025-08-29,16:30:24.000,241,11046090,3045,0,1756485023,13129.263825919996,33687.822510390004,53322.60233256
2025-08-29,16:30:25.000,241,11046131,3285,0,1756485024,13129.23014436999,29532.508407119996,53322.56739696001
2025-08-29,16:30:26.000,241,11046096,2844,0,1756485025,13129.23014436999,28609.164015810005,53322.5813712
2025-08-29,16:30:27.000,241,11046084,2885,0,1756485026,13129.284034849996,29994.26166777,53322.54643560001
2025-08-29,16:30:28.000,241,11046103,3485,0,1756485027,13129.27056222999,34611.336080819994,53322.5115
2025-08-29,16:30:29.000,241,11046065,3485,0,1756485028,13129.25708961,27224.122756890007,53322.53944848
2025-08-29,16:30:30.000,241,11046121,3444,0,1756485029,13129.263825919996,30917.739992550007,53322.53246136
2025-08-29,16:30:31.000,241,11046122,3045,0,1756485030,13129.27729854,29071.02301341,53322.5115
2025-08-29,16:30:32.000,241,11046097,3685,0,1756485031,13129.284034849996,29994.388552110002,53322.47656440001
2025-08-29,16:30:33.000,241,11046115,3485,0,1756485032,13129.324452709996,28609.290900149994,53322.49752576001
2025-08-29,16:30:34.000,241,11046157,3365,0,1756485033,13129.371606879991,31841.317005150006,53322.49752576001
2025-08-29,16:30:35.000,241,11046105,3525,0,1756485034,13129.371606879991,31841.317005150006,53322.5115
2025-08-29,16:30:36.000,241,11046083,3685,0,1756485035,13129.405288429996,29071.079406449993,53322.42066744
2025-08-29,16:30:37.000,241,11046123,3325,0,1756485036,13129.472651529992,29071.037111669997,53322.43464168
2025-08-29,16:30:38.000,241,11046077,3405,0,1756485037,13129.472651529992,30917.888024279993,53322.44861592001
2025-08-29,16:30:39.000,241,11046081,3325,0,1756485038,13129.459178910001,29994.501338190006,53322.44861592001
2025-08-29,16:30:40.000,241,11046079,3365,0,1756485039,13129.526542009997,34149.82953972,53322.48355152
2025-08-29,16:30:41.000,241,11046131,3405,0,1756485040,13129.519805700002,35535.00473211,53322.455603040005
2025-08-29,16:30:42.000,241,11046156,2925,0,1756485041,13129.540014630002,30917.95851558,53322.553422720004
2025-08-29,16:30:43.000,241,11046105,3405,0,1756485042,13129.560223560002,28609.431882749996,53322.49053864
2025-08-29,16:30:44.000,241,11046118,3085,0,1756485043,13129.540014630002,29071.135799490003,53322.43464168
2025-08-29,16:30:45.000,241,11046107,3565,0,1756485044,13129.526542009997,33226.54859058,53322.53944848
2025-08-29,16:30:46.000,241,11046113,3444,0,1756485045,13129.526542009997,31841.486184270005,53322.53246136
2025-08-29,16:30:47.000,241,11046063,3245,0,1756485046,13129.566959869997,29071.304978610002,53322.504512880005
2025-08-29,16:30:48.000,241,11046056,2644,0,1756485047,13129.540014630002,33226.71072057,53322.49053864
2025-08-29,16:30:49.000,241,11046063,3685,0,1756485048,13129.506333079997,27224.595048600007,53322.4416288
2025-08-29,16:30:50.000,241,11046103,3405,0,1756485049,13129.499596770002,32303.47206621,53322.5115
2025-08-29,16:30:51.000,241,11046080,2844,0,1756485050,13129.526542009997,31380.113576639997,53322.455603040005
2025-08-29,16:30:52.000,241,11046099,3165,0,1756485051,13129.492860459992,27686.538635760007,53322.43464168
2025-08-29,16:30:53.000,241,11046031,3525,0,1756485052,13129.506333079997,26763.158998800005,53322.48355152
2025-08-29,16:30:54.000,241,11046105,3645,0,1756485053,13129.459178910001,27225.01094727,53322.46957728
2025-08-29,16:30:55.000,241,11046083,3485,0,1756485054,13129.452442599992,32303.902063140005,53322.4416288
2025-08-29,16:30:56.000,241,11046071,3485,0,1756485055,13129.405288429996,29995.424774219995,53322.36477048
2025-08-29,16:30:57.000,241,11046066,3005,0,1756485056,13129.459178910001,25840.040179649994,53322.385731840004
2025-08-29,16:30:58.000,241,11046088,2885,0,1756485057,13129.405288429996,25840.160014859997,53322.31586064
2025-08-29,16:30:59.000,241,11046068,3085,0,1756485058,13129.418761050001,26763.659487030003,53322.36477048
2025-08-29,16:31:00.000,241,11046082,3005,0,1756485059,13129.398552120001,33227.67645138,53322.3717576
2025-08-29,16:31:01.000,241,11046077,3325,0,1756485060,13129.385079499996,28148.919268979997,53322.39271896
2025-08-29,16:31:02.000,241,11046096,3045,0,1756485061,13129.385079499996,32766.035976810002,53322.39271896
2025-08-29,16:31:03.000,241,11046063,3365,0,1756485062,13129.351397949991,29072.411692020003,53322.350796239996
2025-08-29,16:31:04.000,241,11046092,2844,0,1756485063,13129.385079499996,30457.530491369995,53322.39271896
2025-08-29,16:31:05.000,241,11046078,3165,0,1756485064,13129.385079499996,25378.745112450008,53322.48355152
2025-08-29,16:31:06.000,241,11046092,2764,0,1756485065,13129.425497359996,31842.776175060004,53322.43464168
2025-08-29,16:31:07.000,241,11046072,3005,0,1756485066,13129.432233669992,32766.247450709998,53322.406693200006
2025-08-29,16:31:08.000,241,11046066,2965,0,1756485067,13129.479387840001,33227.96546571,53322.42765456001
2025-08-29,16:31:09.000,241,11046059,3365,0,1756485068,13129.499596770002,35998.273555709995,53322.39970608001
2025-08-29,16:31:10.000,241,11046097,3645,0,1756485069,13129.513069389992,26764.0048944,53322.37874472001
2025-08-29,16:31:11.000,241,11046054,3165,0,1756485070,13129.573696179992,33228.064153529995,53322.44861592001
2025-08-29,16:31:12.000,241,11046066,2925,0,1756485071,13129.573696179992,29996.094441570007,53322.36477048
2025-08-29,16:31:13.000,241,11046049,3605,0,1756485072,13129.573696179992,31842.9735507,53322.36477048
2025-08-29,16:31:14.000,241,11046123,3205,0,1756485073,13129.587168799997,34613.28164070001,53322.385731840004
2025-08-29,16:31:15.000,241,11046083,3365,0,1756485074,13129.641059280002,28611.017936999997,53322.44861592001
2025-08-29,16:31:16.000,241,11046076,3085,0,1756485075,13129.661268210002,28149.335167650002,53322.42066744
2025-08-29,16:31:17.000,241,11046096,3085,0,1756485076,13129.634322969992,30919.678503300005,53322.41368032
2025-08-29,16:31:18.000,241,11046092,2885,0,1756485077,13129.634322969992,29072.891032860003,53322.37874472001
2025-08-29,16:31:19.000,241,11046070,3005,0,1756485078,13129.620850350002,32304.93123612,53322.37874472001
2025-08-29,16:31:20.000,241,11046092,3005,0,1756485079,13129.647795589997,32304.945334379998,53322.3717576
2025-08-29,16:31:21.000,241,11046053,3565,0,1756485080,13129.593905109992,32305.036973070004,53322.32284776
2025-08-29,16:31:22.000,241,11046073,3125,0,1756485081,13129.641059280002,34151.951327849994,53322.3717576
2025-08-29,16:31:23.000,241,11046081,3285,0,1756485082,13129.654531899992,32766.825479370003,53322.41368032
2025-08-29,16:31:24.000,241,11046085,3245,0,1756485083,13129.647795589997,30458.362288710006,53322.44861592001
2025-08-29,16:31:25.000,241,11046144,2805,0,1756485084,13129.614114039992,28149.772213710006,53322.34380912
2025-08-29,16:31:26.000,241,11046070,3205,0,1756485085,13129.627586659997,25841.23853175,53322.35778336001
2025-08-29,16:31:27.000,241,11046117,3325,0,1756485086,13129.620850350002,30920.129647619993,53322.47656440001
2025-08-29,16:31:28.000,241,11046019,3525,0,1756485087,13129.600641420002,31381.868810009997,53322.46957728
2025-08-29,16:31:29.000,241,11046105,3325,0,1756485088,13129.566959869997,25379.598057180003,53322.406693200006
2025-08-29,16:31:30.000,241,11046082,2805,0,1756485089,13129.546750939997,30458.545566090004,53322.42066744
2025-08-29,16:31:31.000,241,11046083,3444,0,1756485090,13129.566959869997,31381.98864522,53322.49053864
2025-08-29,16:31:32.000,241,11046146,3125,0,1756485091,13129.553487249992,27688.251574349997,53322.4416288
2025-08-29,16:31:33.000,241,11046043,3565,0,1756485092,13129.587168799997,29073.476110649994,53322.47656440001
2025-08-29,16:31:34.000,241,11046067,3285,0,1756485093,13129.566959869997,31843.748955000003,53322.4416288
2025-08-29,16:31:35.000,241,11046115,3365,0,1756485094,13129.593905109992,28611.76514478,53322.350796239996
2025-08-29,16:31:36.000,241,11046083,3485,0,1756485095,13129.573696179992,29073.41266848,53322.39970608001
2025-08-29,16:31:37.000,241,11046100,3165,0,1756485096,13129.634322969992,31382.00274348,53322.47656440001
2025-08-29,16:31:38.000,241,11046040,2885,0,1756485097,13129.641059280002,27226.575854130002,53322.48355152
2025-08-29,16:31:39.000,241,11046074,3165,0,1756485098,13129.641059280002,27688.22337783,53322.504512880005
2025-08-29,16:31:40.000,241,11046075,3525,0,1756485099,13129.701686070002,23994.500405219995,53322.53246136
2025-08-29,16:31:41.000,241,11046085,3365,0,1756485100,13129.668004519997,27226.498313699994,53322.42066744
2025-08-29,16:31:42.000,241,11046091,3525,0,1756485101,13129.708422379998,32767.058100659997,53322.504512880005
2025-08-29,16:31:43.000,241,11046083,3405,0,1756485102,13129.708422379998,29073.321029790008,53322.49053864
2025-08-29,16:31:44.000,241,11046119,3405,0,1756485103,13129.755576549993,32305.311889139994,53322.4416288
2025-08-29,16:31:45.000,241,11046068,2925,0,1756485104,13129.755576549993,33690.45888501,53322.455603040005
2025-08-29,16:31:46.000,241,11046103,3405,0,1756485105,13129.802730719988,28611.560720010006,53322.455603040005
2025-08-29,16:31:47.000,241,11046083,3285,0,1756485106,13129.836412269993,25379.555762400007,53322.47656440001
2025-08-29,16:31:48.000,241,11046074,3205,0,1756485107,13129.883566439988,31381.911104789993,53322.48355152
2025-08-29,16:31:49.000,241,11046142,2885,0,1756485108,13129.876830129993,24456.197272830002,53322.518487119996
2025-08-29,16:31:50.000,241,11046063,3485,0,1756485109,13129.870093819998,32305.40352783,53322.553422720004
2025-08-29,16:31:51.000,241,11046017,3685,0,1756485110,13129.910511679998,31843.756004130002,53322.553422720004
2025-08-29,16:31:52.000,241,11046105,3085,0,1756485111,13129.923984299989,27688.286819999994,53322.56739696001
2025-08-29,16:31:53.000,241,11046094,2885,0,1756485112,13129.937456919994,30920.397514559998,53322.53246136
2025-08-29,16:31:54.000,241,11046066,3165,0,1756485113,13129.923984299989,29073.518405430004,53322.59534544001
2025-08-29,16:31:55.000,241,11046079,3325,0,1756485114,13129.944193229989,24456.324157170005,53322.58835832
2025-08-29,16:31:56.000,241,11046061,3085,0,1756485115,13129.897039059993,29997.010828469996,53322.58835832
2025-08-29,16:31:57.000,241,11046089,3245,0,1756485116,13129.944193229989,28611.835636079995,53322.672203760005
2025-08-29,16:31:58.000,241,11046064,2805,0,1756485117,13129.950929539998,28150.15286673,53322.574384080006
2025-08-29,16:31:59.000,241,11046075,3565,0,1756485118,13129.890302749998,29073.588896729998,53322.61630680001
2025-08-29,16:32:00.000,241,11046104,2725,0,1756485119,13129.876830129993,28611.821537819997,53322.70015224
2025-08-29,16:32:01.000,241,11046103,3444,0,1756485120,13129.816203339993,26764.96357608,53322.623293920005
2025-08-29,16:32:02.000,241,11046081,3405,0,1756485121,13129.802730719988,32305.593854339997,53322.64425528001
2025-08-29,16:32:03.000,241,11046070,3045,0,1756485122,13129.809467029998,28611.7933413,53322.66521664001
2025-08-29,16:32:04.000,241,11046104,3165,0,1756485123,13129.769049169998,32767.227279779996,53322.64425528001
2025-08-29,16:32:05.000,241,11046095,3444,0,1756485124,13129.748840239998,31382.052087389995,53322.67919088
2025-08-29,16:32:06.000,241,11046126,3125,0,1756485125,13129.762312860003,25841.464103909995,53322.686177999996
2025-08-29,16:32:07.000,241,11046077,3485,0,1756485126,13129.748840239998,32767.16383761,53322.77701056
2025-08-29,16:32:08.000,241,11046099,3285,0,1756485127,13129.809467029998,30920.291777610008,53322.79797192
2025-08-29,16:32:09.000,241,11046104,3125,0,1756485128,13129.769049169998,24917.929386090007,53322.78399768001
2025-08-29,16:32:10.000,241,11046090,2885,0,1756485129,13129.762312860003,29535.088388699995,53322.72810072
2025-08-29,16:32:11.000,241,11046030,2844,0,1756485130,13129.728631309998,29535.081339569995,53322.742074960006
2025-08-29,16:32:12.000,241,11046118,2605,0,1756485131,13129.715158689993,29535.02494653,53322.77002344
2025-08-29,16:32:13.000,241,11046078,3005,0,1756485132,13129.748840239998,25841.26672827,53322.72810072
2025-08-29,16:32:14.000,241,11046104,3245,0,1756485133,13129.748840239998,29534.968553490005,53322.74906208
2025-08-29,16:32:15.000,241,11046068,3205,0,1756485134,13129.735367619993,31381.812416970002,53322.742074960006
2025-08-29,16:32:16.000,241,11046107,3285,0,1756485135,13129.809467029998,33690.43773762,53322.73508784001
2025-08-29,16:32:17.000,241,11046101,3525,0,1756485136,13129.782521790003,29073.201194580004,53322.78399768001
2025-08-29,16:32:18.000,241,11046075,3645,0,1756485137,13129.809467029998,31381.791269580004,53322.7560492
2025-08-29,16:32:19.000,241,11046082,2844,0,1756485138,13129.789258099998,27688.103542619996,53322.73508784001
2025-08-29,16:32:20.000,241,11046082,3045,0,1756485139,13129.809467029998,29073.201194580004,53322.74906208
2025-08-29,16:32:21.000,241,11046032,3045,0,1756485140,13129.822939649988,24456.021044580004,53322.72810072
2025-08-29,16:32:22.000,241,11046071,3405,0,1756485141,13129.822939649988,29996.623126320002,53322.7560492
2025-08-29,16:32:23.000,241,11046117,3165,0,1756485142,13129.836412269993,29073.23644023,53322.77701056
2025-08-29,16:32:24.000,241,11046074,2805,0,1756485143,13129.822939649988,29996.63722458,53322.72810072
2025-08-29,16:32:25.000,241,11046139,3405,0,1756485144,13129.795994409993,29996.721814139994,53322.73508784001
2025-08-29,16:32:26.000,241,11046039,3444,0,1756485145,13129.755576549993,30920.094401969996,53322.721113600004
2025-08-29,16:32:27.000,241,11046122,2965,0,1756485146,13129.742103930002,26764.632266970002,53322.742074960006
2025-08-29,16:32:28.000,241,11046017,3405,0,1756485147,13129.849884889998,34613.75393241001,53322.77701056
2025-08-29,16:32:29.000,241,11046074,2925,0,1756485148,13129.694949759993,31381.83356436,53322.73508784001
2025-08-29,16:32:30.000,241,11046043,3405,0,1756485149,13129.708422379998,27688.089444359997,53322.70713936
2025-08-29,16:32:31.000,241,11046044,2925,0,1756485150,13129.701686070002,31381.83356436,53322.67919088
2025-08-29,16:32:32.000,241,11046025,3245,0,1756485151,13129.694949759993,29996.679519359997,53322.672203760005
2025-08-29,16:32:33.000,241,11046056,3005,0,1756485152,13129.668004519997,28149.765164580007,53322.72810072
2025-08-29,16:32:34.000,241,11046023,3565,0,1756485153,13129.620850350002,29996.616077190003,53322.623293920005
2025-08-29,16:32:35.000,241,11046074,3045,0,1756485154,13129.607377729997,28611.440884800002,53322.73508784001
2025-08-29,16:32:36.000,241,11046041,3444,0,1756485155,13129.620850350002,24917.767256100007,53322.623293920005
2025-08-29,16:32:37.000,241,11045993,3525,0,1756485156,13129.587168799997,26302.87195719,53322.66521664001
2025-08-29,16:32:38.000,241,11046057,3565,0,1756485157,13129.607377729997,30458.25655176,53322.65822952
2025-08-29,16:32:39.000,241,11046034,2885,0,1756485158,13129.587168799997,35537.23930632,53322.61630680001
2025-08-29,16:32:40.000,241,11046022,2885,0,1756485159,13129.566959869997,28149.786311970005,53322.63726816
2025-08-29,16:32:41.000,241,11046014,2805,0,1756485160,13129.526542009997,40616.151569580004,53322.686177999996
2025-08-29,16:32:42.000,241,11046006,2925,0,1756485161,13129.526542009997,26764.65341436,53322.76303632001
2025-08-29,16:32:43.000,241,11046046,2805,0,1756485162,13129.533278319992,33228.698575229995,53322.74906208
2025-08-29,16:32:44.000,241,11045985,3605,0,1756485163,13129.486124149997,29996.693617619996,53322.63726816
2025-08-29,16:32:45.000,241,11045716,3205,0,1756485164,13129.465915219997,30458.460976529997,53322.6512424
2025-08-29,16:32:46.000,241,11045719,3325,0,1756485165,13129.425497359996,29073.299882399995,53322.623293920005
2025-08-29,16:32:47.000,241,11045800,3045,0,1756485166,13129.351397949991,31381.868810009997,53322.60931968
2025-08-29,16:32:48.000,241,11045720,2844,0,1756485167,13129.391815809991,32305.283692619996,53322.60931968
2025-08-29,16:32:49.000,241,11045712,2685,0,1756485168,13129.378343190001,31843.551579360006,53322.60931968
2025-08-29,16:32:50.000,241,11045740,2844,0,1756485169,13129.351397949991,28611.518425229995,53322.58835832
2025-08-29,16:32:51.000,241,11045709,3325,0,1756485170,13129.331189019991,29996.623126320002,53322.5813712
2025-08-29,16:32:52.000,241,11045715,3605,0,1756485171,13129.324452709996,31843.438793280002,53322.59534544001
2025-08-29,16:32:53.000,241,11045717,3444,0,1756485172,13129.310980089991,29073.116605019997,53322.56739696001
2025-08-29,16:32:54.000,241,11045764,2805,0,1756485173,13129.290771159991,33690.162821549995,53322.53944848
2025-08-29,16:32:55.000,241,11045756,3165,0,1756485174,13129.284034849996,30458.186060459993,53322.48355152
2025-08-29,16:32:56.000,241,11045775,3165,0,1756485175,13129.310980089991,31843.248466770005,53322.49752576001
2025-08-29,16:32:57.000,241,11045770,3045,0,1756485176,13129.290771159991,28149.483199380003,53322.44861592001
2025-08-29,16:32:58.000,241,11045791,3285,0,1756485177,13129.3177164,29072.820541559995,53322.46957728
2025-08-29,16:32:59.000,241,11045788,2844,0,1756485178,13129.3177164,32766.564661559998,53322.4416288
2025-08-29,16:33:00.000,241,11045769,3365,0,1756485179,13129.391815809991,27687.687643950005,53322.42765456001
2025-08-29,16:33:01.000,241,11045761,3325,0,1756485180,13129.412024739991,31381.389469169997,53322.42066744
2025-08-29,16:33:02.000,241,11045720,3165,0,1756485181,13129.432233669992,29534.475114390007,53322.47656440001
2025-08-29,16:33:03.000,241,11045718,3125,0,1756485182,13129.452442599992,28611.039084389995,53322.47656440001
2025-08-29,16:33:04.000,241,11045758,2965,0,1756485183,13129.438969980001,30919.600962869998,53322.406693200006
2025-08-29,16:33:05.000,241,11045709,3285,0,1756485184,13129.465915219997,31843.022894609996,53322.39271896
2025-08-29,16:33:06.000,241,11045759,3365,0,1756485185,13129.513069389992,28149.278774610008,53322.350796239996
2025-08-29,16:33:07.000,241,11045760,3005,0,1756485186,13129.533278319992,35075.01375396,53322.42765456001
2025-08-29,16:33:08.000,241,11045787,3245,0,1756485187,13129.546750939997,23993.837786999997,53322.43464168
2025-08-29,16:33:09.000,241,11045759,3365,0,1756485188,13129.553487249992,30457.904095260004,53322.3717576
2025-08-29,16:33:10.000,241,11045738,3005,0,1756485189,13129.513069389992,26764.251613950008,53322.39271896
2025-08-29,16:33:11.000,241,11045705,3325,0,1756485190,13129.519805700002,32766.522366780002,53322.39970608001
2025-08-29,16:33:12.000,241,11045724,3005,0,1756485191,13129.499596770002,31381.403567429996,53322.406693200006
2025-08-29,16:33:13.000,241,11045782,3405,0,1756485192,13129.492860459992,28611.067280910007,53322.3717576
2025-08-29,16:33:14.000,241,11045765,3405,0,1756485193,13129.438969980001,28611.116624820002,53322.42066744
2025-08-29,16:33:15.000,241,11045745,3444,0,1756485194,13129.418761050001,29534.425770479997,53322.35778336001
2025-08-29,16:33:17.000,241,11045769,3444,0,1756485196,13129.331189019991,26302.53359895,53322.385731840004
2025-08-29,16:33:18.000,241,11045720,2925,0,1756485197,13129.310980089991,27687.638300039995,53322.350796239996
2025-08-29,16:33:19.000,241,11045729,3525,0,1756485198,13129.223408059996,26302.427861999997,53322.218040960004
2025-08-29,16:33:20.000,241,11045730,3045,0,1756485199,13129.182990199995,36460.104356790005,53322.3018864
2025-08-29,16:33:21.000,241,11045751,3525,0,1756485200,13129.14930864999,31843.001747219998,53322.32983488001
2025-08-29,16:33:22.000,241,11045752,2925,0,1756485201,13129.122363409995,29996.038048529997,53322.3018864
2025-08-29,16:33:23.000,241,11045767,3285,0,1756485202,13129.122363409995,35536.59078636,53322.27393792
2025-08-29,16:33:24.000,241,11045764,3125,0,1756485203,13129.08868185999,30457.685572229995,53322.3018864
2025-08-29,16:33:25.000,241,11045658,3005,0,1756485204,13129.03479138,29534.186100060004,53322.287912160005
2025-08-29,16:33:26.000,241,11045748,2725,0,1756485205,13129.021318759995,32304.416649630002,53322.2669508
2025-08-29,16:33:27.000,241,11045741,3325,0,1756485206,13129.00784613999,31380.88898094,53322.3018864
2025-08-29,16:33:28.000,241,11045724,2805,0,1756485207,13129.041527689995,24455.11875594,53322.24598944
2025-08-29,16:33:29.000,241,11045750,3165,0,1756485208,13129.081945549995,27225.2999616,53322.25996368001
2025-08-29,16:33:30.000,241,11045785,3325,0,1756485209,13129.102154479995,26301.828685950008,53322.20406672
2025-08-29,16:33:31.000,241,11045756,3205,0,1756485210,13129.1156271,25840.13181834,53322.24598944
2025-08-29,16:33:32.000,241,11045799,3485,0,1756485211,13129.162781269995,27225.208322909995,53322.27393792
2025-08-29,16:33:33.000,241,11045793,3405,0,1756485212,13129.17625389,31380.599966609996,53322.287912160005
2025-08-29,16:33:34.000,241,11045769,3444,0,1756485213,13129.182990199995,29533.713808350003,53322.1970796
2025-08-29,16:33:35.000,241,11045781,3405,0,1756485214,13129.25035329999,25839.96968835,53322.14816976
2025-08-29,16:33:36.000,241,11045808,3005,0,1756485215,13129.23688068,28610.263680090007,53322.13419552
2025-08-29,16:33:37.000,241,11045796,2844,0,1756485216,13129.284034849996,25839.96263922,53322.09227280001
2025-08-29,16:33:38.000,241,11045786,3045,0,1756485217,13129.29750747,35535.88587336001,53322.1272084
2025-08-29,16:33:39.000,241,11045758,2764,0,1756485218,13129.351397949991,32303.81042445,53322.20406672
2025-08-29,16:33:40.000,241,11045775,3525,0,1756485219,13129.310980089991,26763.349325310002,53322.1272084
2025-08-29,16:33:41.000,241,11045825,3405,0,1756485220,13129.27056222999,30457.072297920007,53322.09925992
2025-08-29,16:33:42.000,241,11045778,2844,0,1756485221,13129.27729854,26763.321128790005,53322.09227280001
2025-08-29,16:33:43.000,241,11045765,3605,0,1756485222,13129.23688068,29071.904154660006,53322.120221280005
2025-08-29,16:33:44.000,241,11045793,3444,0,1756485223,13129.23014436999,28610.136795750004,53322.169131120005
2025-08-29,16:33:45.000,241,11045833,3325,0,1756485224,13129.16951757999,28148.439928139996,53322.120221280005
2025-08-29,16:33:46.000,241,11045760,2965,0,1756485225,13129.142572339995,28148.3835351,53322.08528568
2025-08-29,16:33:47.000,241,11045753,3525,0,1756485226,13129.061736619995,35535.744890760005,53322.15515688
2025-08-29,16:33:48.000,241,11045770,3005,0,1756485227,13129.00784613999,23531.23863075,53322.183105359996
2025-08-29,16:33:49.000,241,11045748,3125,0,1756485228,13128.9135378,28610.059255319997,53322.17611824
2025-08-29,16:33:50.000,241,11045791,3365,0,1756485229,13128.86638362999,29995.100514239995,53322.21105384001
2025-08-29,16:33:51.000,241,11045793,3405,0,1756485230,13128.785547909989,26301.469180319997,53322.183105359996
2025-08-29,16:33:52.000,241,11045807,3245,0,1756485231,13128.697975879993,30456.8326275,53322.1970796
2025-08-29,16:33:53.000,241,11045742,3045,0,1756485232,13128.650821709998,33227.02793142,53322.19009248001
2025-08-29,16:33:54.000,241,11045808,3005,0,1756485233,13128.590194919998,26763.123753149994,53322.16214400001
2025-08-29,16:33:55.000,241,11045771,3485,0,1756485234,13128.536304439993,25839.737067060007,53322.1272084
2025-08-29,16:33:56.000,241,11045771,3525,0,1756485235,13128.468941339997,27224.778325980005,53322.120221280005
2025-08-29,16:33:57.000,241,11045802,2885,0,1756485236,13128.448732409997,24916.23759489,53322.071311440006
2025-08-29,16:33:58.000,241,11045794,3005,0,1756485237,13128.394841929992,30456.776234460005,53322.06432432001
2025-08-29,16:33:59.000,241,11045792,2764,0,1756485238,13128.421787170002,30918.47310207,53321.987466
2025-08-29,16:34:00.000,241,11045779,3444,0,1756485239,13128.287060969997,25378.004953800002,53321.95951752
2025-08-29,16:34:01.000,241,11045772,2805,0,1756485240,13128.307269899997,27686.595028800002,53322.0573372
2025-08-29,16:34:02.000,241,11045705,3525,0,1756485241,13128.287060969997,29071.692680759996,53322.050350080004
2025-08-29,16:34:03.000,241,11045728,2965,0,1756485242,13128.266852039997,27224.891112059995,53322.00842736
2025-08-29,16:34:04.000,241,11045848,2925,0,1756485243,13128.212961559992,33227.12661924001,53322.071311440006
2025-08-29,16:34:05.000,241,11045777,3365,0,1756485244,13128.179280010001,23531.295023790008,53321.94554328001
2025-08-29,16:34:06.000,241,11045734,3005,0,1756485245,13128.172543699991,28148.439928139996,53321.93156904
2025-08-29,16:34:07.000,241,11045821,3725,0,1756485246,13128.111916909991,26301.631310309996,53321.88964632
2025-08-29,16:34:08.000,241,11045730,3005,0,1756485247,13128.05802643,29995.304939010006,53321.903620560006
2025-08-29,16:34:09.000,241,11045739,3565,0,1756485248,13128.132125839991,28610.122697490006,53321.9175948
2025-08-29,16:34:10.000,241,11045793,3325,0,1756485249,13128.064762739996,32303.859768359995,53321.882659200004
2025-08-29,16:34:11.000,241,11045764,2844,0,1756485250,13128.044553809996,26763.278834009994,53321.92458192001
2025-08-29,16:34:12.000,241,11045803,3444,0,1756485251,13128.05129011999,25378.131838140005,53321.882659200004
2025-08-29,16:34:13.000,241,11045787,3525,0,1756485252,13128.0378175,29995.22034945,53321.81977512
2025-08-29,16:34:14.000,241,11045659,3685,0,1756485253,13128.004135949996,28610.045157059998,53321.903620560006
2025-08-29,16:34:15.000,241,11045790,2965,0,1756485254,13127.99066332999,26763.166047930004,53321.82676224001
2025-08-29,16:34:16.000,241,11045763,3285,0,1756485255,13127.95698178,27686.489291849997,53321.86169784
2025-08-29,16:34:18.000,241,11045780,3365,0,1756485257,13127.963718089995,29533.304958809997,53321.80580088001
2025-08-29,16:34:19.000,241,11045790,2764,0,1756485258,13127.943509159995,30456.571809689995,53321.80580088001
2025-08-29,16:34:20.000,241,11045740,3005,0,1756485259,13127.943509159995,29994.825598170006,53321.79881376
2025-08-29,16:34:21.000,241,11045784,2844,0,1756485260,13127.95698178,28147.890096000003,53321.79182664
2025-08-29,16:34:22.000,241,11045776,2965,0,1756485261,13127.963718089995,28147.875997740004,53321.81977512
2025-08-29,16:34:23.000,241,11045730,2725,0,1756485262,13127.963718089995,31379.76112014,53321.784839520005
2025-08-29,16:34:24.000,241,11045805,3325,0,1756485263,13127.95698178,30456.318041010003,53321.74990392
2025-08-29,16:34:25.000,241,11045778,3125,0,1756485264,13127.97719071,33688.231359929996,53321.735929680006
2025-08-29,16:34:26.000,241,11045804,2764,0,1756485265,13127.93677285,33688.17496689,53321.72894256001
2025-08-29,16:34:27.000,241,11045783,3245,0,1756485266,13127.903091299995,30456.261647969994,53321.7429168
2025-08-29,16:34:28.000,241,11045801,3325,0,1756485267,13127.93677285,29071.079406449993,53321.63811000001
2025-08-29,16:34:29.000,241,11045733,3525,0,1756485268,13127.943509159995,29994.41674863,53321.63811000001
2025-08-29,16:34:30.000,241,11045755,3285,0,1756485269,13127.923300229995,28609.333194930005,53321.666058480005
2025-08-29,16:34:31.000,241,11045731,3485,0,1756485270,13127.943509159995,30456.19115667,53321.70798120001
2025-08-29,16:34:32.000,241,11045781,3525,0,1756485271,13127.923300229995,29071.065308189995,53321.6730456
2025-08-29,16:34:33.000,241,11045737,3325,0,1756485272,13127.882882369995,26762.57392101,53321.666058480005
2025-08-29,16:34:34.000,241,11045798,3205,0,1756485273,13127.84920081999,29994.56478036,53321.65907136001
2025-08-29,16:34:35.000,241,11045790,2885,0,1756485274,13127.8357282,27224.37652557,53321.61016152001
2025-08-29,16:34:36.000,241,11045774,3045,0,1756485275,13127.802046649995,31379.732923620002,53321.61016152001
2025-08-29,16:34:37.000,241,11045812,2685,0,1756485276,13127.75489248,31379.810464049995,53321.568238800006
2025-08-29,16:34:38.000,241,11045822,2685,0,1756485277,13127.72794723999,29994.691664700003,53321.512341839996
2025-08-29,16:34:39.000,241,11045751,3565,0,1756485278,13127.701001999994,26762.820640560007,53321.50535472
2025-08-29,16:34:40.000,241,11045775,3325,0,1756485279,13127.69426569,31379.958495779996,53321.56125168001
2025-08-29,16:34:41.000,241,11046053,3285,0,1756485280,13127.66732044999,31379.916201,53321.48439336
2025-08-29,16:34:42.000,241,11046059,3325,0,1756485281,13127.653847829999,32303.359280129996,53321.50535472
2025-08-29,16:34:43.000,241,11046030,3125,0,1756485282,13127.599957349994,29533.149877949996,53321.49138048001
2025-08-29,16:34:44.000,241,11046056,2844,0,1756485283,13127.633638899999,27224.595048600007,53321.54029032001
2025-08-29,16:34:45.000,241,11046062,3045,0,1756485284,13127.613429969999,29994.860843820003,53321.49138048001
2025-08-29,16:34:46.000,241,11046053,3685,0,1756485285,13127.60669365999,32303.401574910007,53321.55426456
2025-08-29,16:34:47.000,241,11046027,3444,0,1756485286,13127.559539489994,32765.09844252,53321.47041912001
2025-08-29,16:34:48.000,241,11046033,3444,0,1756485287,13127.525857939989,29994.846745560004,53321.44247064001
2025-08-29,16:34:49.000,241,11046033,3725,0,1756485288,13127.573012109999,27224.545704689997,53321.45644488
2025-08-29,16:34:50.000,241,11046068,2805,0,1756485289,13127.546066869989,27686.256670560004,53321.45644488
2025-08-29,16:34:51.000,241,11046110,2965,0,1756485290,13127.586484729989,25377.666595560004,53321.56125168001
2025-08-29,16:34:52.000,241,11046094,2844,0,1756485291,13127.613429969999,24915.871040130005,53321.5333032
2025-08-29,16:34:53.000,241,11046030,2844,0,1756485292,13127.62690258999,28609.53057057,53321.54029032001
2025-08-29,16:34:54.000,241,11046026,2805,0,1756485293,13127.62690258999,28609.431882749996,53321.55426456
2025-08-29,16:34:55.000,241,11045910,3005,0,1756485294,13127.653847829999,33688.18201602,53321.57522592
2025-08-29,16:34:56.000,241,11045918,2965,0,1756485295,13127.69426569,30917.930319060004,53321.5333032
2025-08-29,16:34:57.000,241,11046051,3525,0,1756485296,13127.73468355,30456.226402319997,53321.58221304
2025-08-29,16:34:58.000,241,11046060,2805,0,1756485297,13127.77510141,30917.873926019995,53321.55426456
2025-08-29,16:34:59.000,241,11046038,2965,0,1756485298,13127.822255579995,30456.1982058,53321.51932896001
2025-08-29,16:35:00.000,241,11046077,3485,0,1756485299,13127.85593713,31841.281759499994,53321.449457760005
2025-08-29,16:35:01.000,241,11045994,3125,0,1756485300,13127.89635499,27224.21439558,53321.512341839996
2025-08-29,16:35:02.000,241,11046048,2885,0,1756485301,13127.93677285,27685.9606071,53321.54029032001
2025-08-29,16:35:03.000,241,11046061,3405,0,1756485302,13127.983927019995,30917.895073410007,53321.48439336
2025-08-29,16:35:04.000,241,11046046,2965,0,1756485303,13128.01760857,33226.49219754001,53321.52631608
2025-08-29,16:35:05.000,241,11046020,2925,0,1756485304,13128.044553809996,31379.697677970005,53321.512341839996
2025-08-29,16:35:06.000,241,11046095,3525,0,1756485305,13128.07823536,28147.819604699995,53321.463432
2025-08-29,16:35:07.000,241,11046055,3685,0,1756485306,13128.132125839991,30918.12064557,53321.512341839996
2025-08-29,16:35:08.000,241,11046113,3525,0,1756485307,13128.159071080001,32765.013852959994,53321.568238800006
2025-08-29,16:35:09.000,241,11046104,2965,0,1756485308,13128.192752629991,29994.797401649994,53321.52631608
2025-08-29,16:35:10.000,241,11046085,3405,0,1756485309,13128.233170489992,31379.972594039995,53321.55426456
2025-08-29,16:35:11.000,241,11046093,3485,0,1756485310,13128.199488940001,32303.436820560004,53321.512341839996
2025-08-29,16:35:12.000,241,11046104,3045,0,1756485311,13128.212961559992,29071.544649029995,53321.54029032001
2025-08-29,16:35:13.000,241,11046127,3005,0,1756485312,13128.199488940001,30456.68459577,53321.463432
2025-08-29,16:35:14.000,241,11046145,3365,0,1756485313,13128.165807389996,27224.82062076,53321.5333032
2025-08-29,16:35:15.000,241,11046099,3325,0,1756485314,13128.138862150001,27224.82766989,53321.54029032001
2025-08-29,16:35:16.000,241,11046097,3405,0,1756485315,13128.138862150001,25839.687723149997,53321.48439336
2025-08-29,16:35:17.000,241,11046112,2925,0,1756485316,13128.07823536,32303.711736629994,53321.617148640005
2025-08-29,16:35:18.000,241,11046081,3365,0,1756485317,13128.05802643,29533.42479402,53321.547277440004
2025-08-29,16:35:19.000,241,11046107,3444,0,1756485318,13128.05802643,29995.107563369995,53321.59618728
2025-08-29,16:35:20.000,241,11046072,2764,0,1756485319,13128.05129011999,28148.25665076,53321.617148640005
2025-08-29,16:35:21.000,241,11046046,2965,0,1756485320,13127.99066332999,32765.345162070007,53321.54029032001
2025-08-29,16:35:22.000,241,11046009,3165,0,1756485321,13127.963718089995,29533.382499240004,53321.56125168001
2025-08-29,16:35:23.000,241,11046058,2965,0,1756485322,13127.93003653999,33688.80233946,53321.63811000001
2025-08-29,16:35:24.000,241,11046035,3444,0,1756485323,13127.923300229995,28148.270749019997,53321.58221304
2025-08-29,16:35:25.000,241,11046049,3444,0,1756485324,13127.89635499,23992.928449230007,53321.62413576
2025-08-29,16:35:26.000,241,11046033,3365,0,1756485325,13127.903091299995,28610.052206189997,53321.61016152001
2025-08-29,16:35:27.000,241,11046048,2965,0,1756485326,13127.88961867999,32303.669441849997,53321.617148640005
2025-08-29,16:35:28.000,241,11046103,3525,0,1756485327,13127.882882369995,29071.784319450002,53321.56125168001
2025-08-29,16:35:29.000,241,11046058,3005,0,1756485328,13127.82899188999,32303.80337532,53321.568238800006
2025-08-29,16:35:30.000,241,11046086,2965,0,1756485329,13127.90982760999,28610.157943140002,53321.61016152001
2025-08-29,16:35:31.000,241,11046041,3325,0,1756485330,13127.85593713,28610.20023792,53321.59618728
2025-08-29,16:35:32.000,241,11046037,3165,0,1756485331,13127.842464509995,25378.265771610008,53321.61016152001
2025-08-29,16:35:33.000,241,11046070,2925,0,1756485332,13127.86940974999,28148.58091074,53321.56125168001
2025-08-29,16:35:34.000,241,11046083,3165,0,1756485333,13127.802046649995,35074.19605488,53321.55426456
2025-08-29,16:35:35.000,241,11046070,3045,0,1756485334,13127.822255579995,34612.56262944,53321.59618728
2025-08-29,16:35:36.000,241,11046090,2885,0,1756485335,13127.802046649995,28148.644352910007,53321.61016152001
2025-08-29,16:35:37.000,241,11046046,2925,0,1756485336,13127.73468355,29533.875938340003,53321.568238800006
2025-08-29,16:35:38.000,241,11046055,3325,0,1756485337,13127.74815616999,30457.333115729998,53321.63112288
2025-08-29,16:35:39.000,241,11046058,2925,0,1756485338,13127.68752937999,30919.029983340006,53321.62413576
2025-08-29,16:35:40.000,241,11046075,3405,0,1756485339,13127.70773830999,30457.30491921,53321.63811000001
2025-08-29,16:35:41.000,241,11046046,3085,0,1756485340,13127.599957349994,29533.90413486,53321.617148640005
2025-08-29,16:35:42.000,241,11046058,2925,0,1756485341,13127.539330559994,32304.27566703,53321.59618728
2025-08-29,16:35:43.000,241,11046086,2764,0,1756485342,13127.485440079989,29072.228414640005,53321.56125168001
2025-08-29,16:35:44.000,241,11046067,3365,0,1756485343,13127.445022219988,30457.347213989997,53321.63811000001
2025-08-29,16:35:45.000,241,11046077,3365,0,1756485344,13127.411340669998,31380.73390008,53321.547277440004
2025-08-29,16:35:46.000,241,11046095,3405,0,1756485345,13127.364186499988,30457.283771820003,53321.6031744
2025-08-29,16:35:47.000,241,11046014,2764,0,1756485346,13127.296823399993,30457.248526170006,53321.55426456
2025-08-29,16:35:48.000,241,11046067,3365,0,1756485347,13127.296823399993,32765.73991335,53321.56125168001
2025-08-29,16:35:49.000,241,11046087,3405,0,1756485348,13127.195778749992,28610.320073130002,53321.52631608
2025-08-29,16:35:50.000,241,11046062,2925,0,1756485349,13127.242932920002,29071.94644944,53321.568238800006
2025-08-29,16:35:51.000,241,11046060,3005,0,1756485350,13127.189042439997,33227.28874923001,53321.6730456
2025-08-29,16:35:52.000,241,11046025,3285,0,1756485351,13127.128415649997,29071.79136858,53321.65208424
2025-08-29,16:35:53.000,241,11046047,3525,0,1756485352,13127.094734099992,27224.905210319994,53321.64509712
2025-08-29,16:35:54.000,241,11046054,2965,0,1756485353,13127.040843620001,29071.671533369998,53321.65907136001
2025-08-29,16:35:55.000,241,11046061,3245,0,1756485354,13127.047579929997,28148.179110330006,53321.72195544
2025-08-29,16:35:56.000,241,11046086,2925,0,1756485355,13127.027370999996,29533.227418380004,53321.65208424
2025-08-29,16:35:57.000,241,11046066,3085,0,1756485356,13126.986953139996,27224.630294250004,53321.63811000001
2025-08-29,16:35:58.000,241,11046073,3205,0,1756485357,13127.027370999996,30918.184087739995,53321.64509712
2025-08-29,16:35:59.000,241,11046077,3325,0,1756485358,13126.980216830001,32303.267641440005,53321.680032719996
2025-08-29,16:36:00.000,241,11046094,2965,0,1756485359,13126.973480519991,30456.36738492,53321.666058480005
2025-08-29,16:36:01.000,241,11046055,3325,0,1756485360,13126.986953139996,29071.213339919996,53321.65907136001
2025-08-29,16:36:02.000,241,11046000,2925,0,1756485361,13126.966744209996,28147.76321166,53321.65907136001
2025-08-29,16:36:03.000,241,11046109,3405,0,1756485362,13127.000425760001,30456.254598839994,53321.68701984001
2025-08-29,16:36:04.000,241,11046060,2685,0,1756485363,13127.020634690001,29532.811519709998,53321.69400696
2025-08-29,16:36:05.000,241,11046084,2844,0,1756485364,13127.047579929997,26762.545724490003,53321.63811000001
2025-08-29,16:36:06.000,241,11046126,3365,0,1756485365,13127.074525169992,31841.281759499994,53321.70798120001
2025-08-29,16:36:07.000,241,11046081,3245,0,1756485366,13127.121679340002,28609.347293190003,53321.666058480005
2025-08-29,16:36:08.000,241,11046046,2725,0,1756485367,13127.114943029992,31379.535547980006,53321.69400696
2025-08-29,16:36:09.000,241,11046098,2844,0,1756485368,13127.114943029992,32302.978627110002,53321.70099408
2025-08-29,16:36:10.000,241,11046082,3005,0,1756485369,13127.121679340002,29994.4096995,53321.63112288
2025-08-29,16:36:11.000,241,11046096,3085,0,1756485370,13127.121679340002,25839.067399709995,53321.61016152001
2025-08-29,16:36:12.000,241,11046069,3405,0,1756485371,13127.094734099992,28609.304998410007,53321.61016152001
2025-08-29,16:36:13.000,241,11046076,2805,0,1756485372,13127.114943029992,29994.41674863,53321.69400696
2025-08-29,16:36:14.000,241,11046040,2725,0,1756485373,13127.074525169992,32302.964528850003,53321.65907136001
2025-08-29,16:36:15.000,241,11046081,3285,0,1756485374,13127.061052550001,29532.663487979997,53321.70099408
2025-08-29,16:36:16.000,241,11046112,3005,0,1756485375,13127.101470410002,28147.579934280002,53321.69400696
2025-08-29,16:36:17.000,241,11046040,2965,0,1756485376,13127.013898379992,28609.283851019994,53321.68701984001
2025-08-29,16:36:18.000,241,11046087,3165,0,1756485377,13127.007162069996,36458.24338647,53321.666058480005
2025-08-29,16:36:19.000,241,11046119,3285,0,1756485378,13126.986953139996,27685.854870149997,53321.568238800006
2025-08-29,16:36:20.000,241,11046099,3245,0,1756485379,13126.973480519991,29532.691684499994,53321.70099408
2025-08-29,16:36:21.000,241,11046110,3045,0,1756485380,13126.960007900001,31379.549646240004,53321.62413576
2025-08-29,16:36:22.000,241,11046112,2925,0,1756485381,13126.946535279996,27224.17914993,53321.680032719996
2025-08-29,16:36:23.000,241,11046043,3685,0,1756485382,13126.906117419996,27224.165051670003,53321.714968320004
2025-08-29,16:36:24.000,241,11046031,3365,0,1756485383,13126.926326349996,29070.966620370004,53321.6730456
2025-08-29,16:36:25.000,241,11046088,2685,0,1756485384,13126.933062659991,28609.276801889995,53321.64509712
2025-08-29,16:36:26.000,241,11045977,3525,0,1756485385,13126.933062659991,29532.733979280005,53321.63811000001
2025-08-29,16:36:27.000,241,11046052,3005,0,1756485386,13126.919590040001,25839.088547100007,53321.666058480005
2025-08-29,16:36:28.000,241,11046031,3325,0,1756485387,13126.919590040001,27224.20029732,53321.63811000001
2025-08-29,16:36:29.000,241,11045992,3045,0,1756485388,13126.919590040001,26300.834758619996,53321.58920016001
2025-08-29,16:36:30.000,241,11045987,3525,0,1756485389,13126.966744209996,29071.058259059995,53321.59618728
2025-08-29,16:36:31.000,241,11045980,2764,0,1756485390,13127.040843620001,37843.55251233,53321.62413576
2025-08-29,16:36:32.000,241,11046032,3045,0,1756485391,13127.087997789997,27224.263739489994,53321.57522592
2025-08-29,16:36:33.000,241,11045978,2965,0,1756485392,13127.101470410002,26762.524577100005,53321.61016152001
2025-08-29,16:36:34.000,241,11045978,3005,0,1756485393,13127.141888270002,33226.41465711,53321.512341839996
2025-08-29,16:36:35.000,241,11046005,3405,0,1756485394,13127.182306130002,27685.97470536,53321.62413576
2025-08-29,16:36:36.000,241,11046050,3005,0,1756485395,13127.283350780002,28147.643376449996,53321.62413576
2025-08-29,16:36:37.000,241,11046071,3645,0,1756485396,13127.337241259993,31841.331103410004,53321.63112288
2025-08-29,16:36:38.000,241,11046038,3125,0,1756485397,13127.377659119993,29532.719881020006,53321.55426456
2025-08-29,16:36:39.000,241,11046024,2844,0,1756485398,13127.445022219988,29994.494289060007,53321.6730456
2025-08-29,16:36:40.000,241,11046050,2844,0,1756485399,13127.458494839993,25839.116743620005,53321.666058480005
2025-08-29,16:36:41.000,241,11046083,3365,0,1756485400,13127.566275799989,26762.461134929996,53321.6730456
2025-08-29,16:36:42.000,241,11046037,3485,0,1756485401,13127.559539489994,23068.81570275,53321.680032719996
2025-08-29,16:36:43.000,241,11046098,2925,0,1756485402,13127.593221039999,32302.82354625,53321.65907136001
2025-08-29,16:36:44.000,241,11046090,2764,0,1756485403,13127.62690258999,29994.339208200006,53321.72894256001
2025-08-29,16:36:45.000,241,11046073,3165,0,1756485404,13127.68752937999,29532.600045810002,53321.680032719996
2025-08-29,16:36:46.000,241,11046054,2885,0,1756485405,13127.70773830999,29532.564800160006,53321.72894256001
2025-08-29,16:36:47.000,241,11046071,3485,0,1756485406,13127.701001999994,34149.56872191001,53321.74990392
2025-08-29,16:36:48.000,241,11046055,3405,0,1756485407,13127.761628789995,32764.44992256,53321.80580088001
2025-08-29,16:36:49.000,241,11046049,3525,0,1756485408,13127.781837719995,26300.545744289993,53321.72195544
2025-08-29,16:36:50.000,241,11046065,3405,0,1756485409,13127.80878295999,30917.535567779996,53321.74990392
2025-08-29,16:36:51.000,241,11046084,3045,0,1756485410,13127.822255579995,32764.31598909,53321.72894256001
2025-08-29,16:36:52.000,241,11046053,3205,0,1756485411,13127.741419859994,28147.312067339997,53321.735929680006
2025-08-29,16:36:53.000,241,11046052,3125,0,1756485412,13127.80878295999,30455.768208869995,53321.80580088001
2025-08-29,16:36:54.000,241,11046045,3245,0,1756485413,13127.761628789995,28608.924345389998,53321.77785240001
2025-08-29,16:36:55.000,241,11046078,2925,0,1756485414,13127.741419859994,30455.71886496,53321.76387816
2025-08-29,16:36:56.000,241,11046119,3525,0,1756485415,13127.74815616999,29532.332178869998,53321.77785240001
2025-08-29,16:36:57.000,241,11046097,3325,0,1756485416,13127.701001999994,29994.021997350006,53321.77785240001
2025-08-29,16:36:58.000,241,11046018,2965,0,1756485417,13127.68752937999,29993.979702569995,53321.79182664
2025-08-29,16:36:59.000,241,11046097,3685,0,1756485418,13127.66732044999,30455.669521050004,53321.72894256001
2025-08-29,16:37:00.000,241,11046029,3365,0,1756485419,13127.653847829999,30455.648373660006,53321.75689104001
2025-08-29,16:37:01.000,241,11046065,3165,0,1756485420,13127.680793069994,26762.024088870006,53321.7429168
2025-08-29,16:37:02.000,241,11046086,3045,0,1756485421,13127.586484729989,29532.275785830003,53321.735929680006
2025-08-29,16:37:03.000,241,11046058,2965,0,1756485422,13127.525857939989,29993.972653439996,53321.70798120001
2025-08-29,16:37:04.000,241,11046022,2844,0,1756485423,13127.471967459998,36457.77814389,53321.65208424
2025-08-29,16:37:05.000,241,11046063,3525,0,1756485424,13127.498912699994,29532.261687570004,53321.65208424
2025-08-29,16:37:06.000,241,11046066,3245,0,1756485425,13127.465231149989,35072.666393670006,53321.65907136001
2025-08-29,16:37:07.000,241,11046060,2764,0,1756485426,13127.478703769993,32302.456991490006,53321.680032719996
2025-08-29,16:37:08.000,241,11046094,2844,0,1756485427,13127.458494839993,33687.498250410004,53321.617148640005
2025-08-29,16:37:09.000,241,11046082,3045,0,1756485428,13127.424813289988,27685.396676699995,53321.62413576
2025-08-29,16:37:10.000,241,11046081,3525,0,1756485429,13127.397868049993,29532.16299975,53321.61016152001
2025-08-29,16:37:11.000,241,11046107,3525,0,1756485430,13127.431549599998,27685.3261854,53321.62413576
2025-08-29,16:37:12.000,241,11046073,3365,0,1756485431,13127.364186499988,33225.75908802,53321.6031744
2025-08-29,16:37:13.000,241,11046108,3245,0,1756485432,13127.377659119993,24915.046291920007,53321.58221304
2025-08-29,16:37:14.000,241,11046071,3525,0,1756485433,13127.350713879998,26761.840811489994,53321.63112288
2025-08-29,16:37:15.000,241,11045972,3005,0,1756485434,13127.323768640003,29070.296953020006,53321.666058480005
2025-08-29,16:37:16.000,241,11046098,3045,0,1756485435,13127.350713879998,30455.345261070004,53321.55426456
2025-08-29,16:37:17.000,241,11046039,3285,0,1756485436,13127.350713879998,32302.104534989994,53321.55426456
2025-08-29,16:37:18.000,241,11046046,2925,0,1756485437,13127.357450189993,29993.549705640005,53321.58920016001
2025-08-29,16:37:19.000,241,11045965,3405,0,1756485438,13127.364186499988,29070.177117810003,53321.63811000001
2025-08-29,16:37:20.000,241,11045955,3405,0,1756485439,13127.377659119993,29531.803494120002,53321.5333032
2025-08-29,16:37:21.000,241,11046055,3245,0,1756485440,13127.431549599998,25838.21445498,53321.56125168001
2025-08-29,16:37:22.000,241,11046039,3525,0,1756485441,13127.397868049993,23529.723067800005,53321.5333032
2025-08-29,16:37:23.000,241,11046134,2965,0,1756485442,13127.431549599998,27223.368499980003,53321.52631608
2025-08-29,16:37:24.000,241,11046083,3365,0,1756485443,13127.445022219988,31378.675554119996,53321.56125168001
2025-08-29,16:37:25.000,241,11046081,3444,0,1756485444,13127.458494839993,25376.538734760004,53321.61016152001
2025-08-29,16:37:26.000,241,11046084,2844,0,1756485445,13127.458494839993,27223.333254330006,53321.58920016001
2025-08-29,16:37:27.000,241,11046100,2644,0,1756485446,13127.424813289988,29993.563803900004,53321.52631608
2025-08-29,16:37:28.000,241,11046032,2844,0,1756485447,13127.404604359988,29993.634295199998,53321.52631608
2025-08-29,16:37:29.000,241,11046103,3605,0,1756485448,13127.411340669998,29993.634295199998,53321.51932896001
2025-08-29,16:37:30.000,241,11046053,3365,0,1756485449,13127.438285909993,32302.139780640005,53321.5333032
2025-08-29,16:37:31.000,241,11046094,3045,0,1756485450,13127.397868049993,28146.79043172,53321.51932896001
2025-08-29,16:37:32.000,241,11046073,3245,0,1756485451,13127.418076979993,28608.529594110005,53321.62413576
2025-08-29,16:37:33.000,241,11046079,3405,0,1756485452,13127.397868049993,29070.226461719998,53321.547277440004
2025-08-29,16:37:34.000,241,11046062,3005,0,1756485453,13127.370922809998,30455.288868029995,53321.58920016001
2025-08-29,16:37:35.000,241,11046038,3085,0,1756485454,13127.384395429988,29993.577902160003,53321.6031744
2025-08-29,16:37:36.000,241,11046111,3645,0,1756485455,13127.343977570003,31378.555718910007,53321.63112288
2025-08-29,16:37:37.000,241,11046062,3005,0,1756485456,13127.303559710002,31378.49227674,53321.65208424
2025-08-29,16:37:38.000,241,11046072,3005,0,1756485457,13127.296823399993,21682.787565630002,53321.58920016001
2025-08-29,16:37:39.000,241,11046091,3245,0,1756485458,13127.242932920002,33686.89907436,53321.568238800006
2025-08-29,16:37:40.000,241,11046073,3565,0,1756485459,13127.296823399993,28608.127793699998,53321.63112288
2025-08-29,16:37:41.000,241,11046077,3365,0,1756485460,13127.276614469993,29993.091512190003,53321.617148640005
2025-08-29,16:37:42.000,241,11046052,3045,0,1756485461,13127.283350780002,30454.724937630002,53321.58920016001
2025-08-29,16:37:43.000,241,11046058,3045,0,1756485462,13127.290087089998,31378.00588677,53321.59618728
2025-08-29,16:37:44.000,241,11046089,3685,0,1756485463,13127.323768640003,26760.853933289996,53321.568238800006
2025-08-29,16:37:45.000,241,11046102,3205,0,1756485464,13127.350713879998,24452.362546110002,53321.55426456
2025-08-29,16:37:46.000,241,11046121,3285,0,1756485465,13127.337241259993,34147.88397984,53321.64509712
2025-08-29,16:37:47.000,241,11046075,3365,0,1756485466,13127.350713879998,27222.42391656,53321.55426456
2025-08-29,16:37:48.000,241,11046014,2925,0,1756485467,13127.384395429988,27222.318179609996,53321.59618728
2025-08-29,16:37:49.000,241,11046046,2805,0,1756485468,13127.391131739998,24913.777448520006,53321.5333032
2025-08-29,16:37:50.000,241,11046030,2844,0,1756485469,13127.404604359988,30915.794432669994,53321.51932896001
2025-08-29,16:37:51.000,241,11046107,3285,0,1756485470,13127.445022219988,28607.246652450005,53321.54029032001
2025-08-29,16:37:52.000,241,11046081,3125,0,1756485471,13127.478703769993,29992.365451799997,53321.498367600005
2025-08-29,16:37:53.000,241,11046098,2764,0,1756485472,13127.505649009989,34609.256587469994,53321.63811000001
2025-08-29,16:37:54.000,241,11046062,2805,0,1756485473,13127.505649009989,25375.368579179994,53321.617148640005
2025-08-29,16:37:55.000,241,11046114,3005,0,1756485474,13127.512385319998,28145.577981359995,53321.666058480005
2025-08-29,16:37:56.000,241,11046088,2925,0,1756485475,13127.512385319998,31839.033087029995,53321.617148640005
2025-08-29,16:37:57.000,241,11046028,2764,0,1756485476,13127.532594249999,28145.549784839997,53321.65907136001
2025-08-29,16:37:58.000,241,11046076,2764,0,1756485477,13127.505649009989,33685.81350834,53321.69400696
2025-08-29,16:37:59.000,241,11046082,2844,0,1756485478,13127.546066869989,31839.096529200004,53321.714968320004
2025-08-29,16:38:00.000,241,11046096,2965,0,1756485479,13127.539330559994,33224.08139508001,53321.70798120001
2025-08-29,16:38:01.000,241,11046123,3325,0,1756485480,13127.566275799989,33685.735967910005,53321.735929680006
2025-08-29,16:38:02.000,241,11046019,3405,0,1756485481,13127.539330559994,29068.802537459997,53321.69400696
2025-08-29,16:38:03.000,241,11046100,3125,0,1756485482,13127.532594249999,33223.905166829994,53321.75689104001
2025-08-29,16:38:04.000,241,11046089,3325,0,1756485483,13127.505649009989,28606.915343340006,53321.784839520005
2025-08-29,16:38:05.000,241,11046072,2965,0,1756485484,13127.525857939989,31377.01900857,53321.77086528
2025-08-29,16:38:06.000,241,11046075,3405,0,1756485485,13127.519121629994,28606.844852039998,53321.68701984001
2025-08-29,16:38:07.000,241,11046039,3444,0,1756485486,13127.546066869989,29991.872012699998,53321.72894256001
2025-08-29,16:38:08.000,241,11046093,3485,0,1756485487,13127.546066869989,29530.06940814,53321.77086528
2025-08-29,16:38:09.000,241,11046063,3725,0,1756485488,13127.532594249999,34146.868905120005,53321.77086528
2025-08-29,16:38:10.000,241,11046027,3525,0,1756485489,13127.525857939989,25374.64956792,53321.784839520005
2025-08-29,16:38:11.000,241,11046011,3485,0,1756485490,13127.525857939989,29068.11877185,53321.79881376
2025-08-29,16:38:12.000,241,11046043,3405,0,1756485491,13127.512385319998,28144.71093837,53321.74990392
2025-08-29,16:38:13.000,241,11046025,3405,0,1756485492,13127.492176389998,30914.77935795,53321.80580088001
2025-08-29,16:38:14.000,241,11046057,3325,0,1756485493,13127.492176389998,26297.888222280002,53321.7429168
2025-08-29,16:38:15.000,241,11046051,3285,0,1756485494,13127.465231149989,27221.190318809997,53321.74990392
2025-08-29,16:38:16.000,241,11046060,2885,0,1756485495,13127.485440079989,28144.56995577,53321.77086528
2025-08-29,16:38:17.000,241,11046053,3605,0,1756485496,13127.445022219988,25374.459241410004,53321.833749360005
2025-08-29,16:38:18.000,241,11046079,3365,0,1756485497,13127.397868049993,27221.16212229,53321.81977512
2025-08-29,16:38:19.000,241,11046086,2685,0,1756485498,13127.391131739998,32299.771272960003,53321.833749360005
2025-08-29,16:38:20.000,241,11046079,3325,0,1756485499,13127.384395429988,26759.451156420007,53321.82676224001
2025-08-29,16:38:21.000,241,11045999,3725,0,1756485500,13127.310296019998,30452.97675339,53321.81977512
2025-08-29,16:38:22.000,241,11046096,2844,0,1756485501,13127.303559710002,33223.12976253001,53321.79881376
2025-08-29,16:38:23.000,241,11046116,3085,0,1756485502,13127.202515060002,30453.00494991,53321.74990392
2025-08-29,16:38:24.000,241,11046067,3485,0,1756485503,13127.135151959992,27682.830793379995,53321.784839520005
2025-08-29,16:38:25.000,241,11046094,3205,0,1756485504,13127.121679340002,22604.221642710007,53321.784839520005
2025-08-29,16:38:26.000,241,11046048,2885,0,1756485505,13127.081261480002,30452.98380252,53321.7429168
2025-08-29,16:38:27.000,241,11046046,3245,0,1756485506,13127.067788859997,26759.408861639997,53321.784839520005
2025-08-29,16:38:28.000,241,11046062,2844,0,1756485507,13126.993689449992,28606.076496869995,53321.77785240001
2025-08-29,16:38:29.000,241,11046070,3125,0,1756485508,13126.953271589991,27682.668663389995,53321.76387816
2025-08-29,16:38:30.000,241,11046114,2844,0,1756485509,13126.89938111,29529.43498644,53321.72894256001
2025-08-29,16:38:31.000,241,11046042,2764,0,1756485510,13126.865699559996,28144.330285350006,53321.7429168
2025-08-29,16:38:32.000,241,11046098,3125,0,1756485511,13126.89938111,26759.211486,53321.75689104001
2025-08-29,16:38:33.000,241,11046085,3405,0,1756485512,13126.83875432,32761.11568407,53321.72195544
2025-08-29,16:38:34.000,241,11046084,2844,0,1756485513,13126.79160014999,34146.234483420005,53321.74990392
2025-08-29,16:38:35.000,241,11046110,2965,0,1756485514,13126.79160014999,29529.308102099996,53321.680032719996
2025-08-29,16:38:36.000,241,11046092,3045,0,1756485515,13126.75118228999,27682.506533399996,53321.70099408
2025-08-29,16:38:37.000,241,11046106,3085,0,1756485516,13126.71076442999,34146.12874647,53321.72195544
2025-08-29,16:38:38.000,241,11046119,3485,0,1756485517,13126.69055549999,34607.818564949994,53321.68701984001
2025-08-29,16:38:39.000,241,11046079,3685,0,1756485518,13126.663610259995,31837.6867032,53321.714968320004
2025-08-29,16:38:40.000,241,11046084,2685,0,1756485519,13126.63666502,28605.86502297,53321.74990392
2025-08-29,16:38:41.000,241,11046051,3405,0,1756485520,13126.63666502,31375.954589939996,53321.69400696
2025-08-29,16:38:42.000,241,11046054,3045,0,1756485521,13126.643401329995,23065.58015208,53321.666058480005
2025-08-29,16:38:43.000,241,11046046,3085,0,1756485522,13126.61645609,29529.167119499994,53321.6730456
2025-08-29,16:38:44.000,241,11046014,2844,0,1756485523,13126.51541144,30452.610198630005,53321.65907136001
2025-08-29,16:38:45.000,241,11046057,3444,0,1756485524,13126.54909298999,28605.87912123,53321.68701984001
2025-08-29,16:38:46.000,241,11046009,3444,0,1756485525,13126.51541144,32761.08748755,53321.63112288
2025-08-29,16:38:47.000,241,11046074,3285,0,1756485526,13126.461520959994,28605.977809050004,53321.68701984001
2025-08-29,16:38:48.000,241,11046095,3444,0,1756485527,13126.421103099994,26759.211486,53321.64509712
2025-08-29,16:38:49.000,241,11046074,2844,0,1756485528,13126.394157859999,29991.012018840003,53321.617148640005
2025-08-29,16:38:50.000,241,11046097,3365,0,1756485529,13126.293113209998,28605.970759920005,53321.6031744
2025-08-29,16:38:51.000,241,11046028,2965,0,1756485530,13126.259431659993,30452.722984709995,53321.61016152001
2025-08-29,16:38:52.000,241,11046071,3205,0,1756485531,13126.279640589994,30914.391655800006,53321.52631608
2025-08-29,16:38:53.000,241,11046064,3085,0,1756485532,13126.165123319988,26297.521667520006,53321.55426456
2025-08-29,16:38:54.000,241,11045958,2965,0,1756485533,13126.158387009993,26297.500520129994,53321.54029032001
2025-08-29,16:38:55.000,241,11045907,3525,0,1756485534,13126.117969149993,33222.79845341999,53321.55426456
2025-08-29,16:38:56.000,241,11046054,2725,0,1756485535,13126.084287600002,31376.102621669997,53321.49138048001
2025-08-29,16:38:57.000,241,11046070,2725,0,1756485536,13126.023660810002,31376.039179500003,53321.48439336
2025-08-29,16:38:58.000,241,11046081,3285,0,1756485537,13125.956297709992,32299.418816460005,53321.498367600005
2025-08-29,16:38:59.000,241,11046042,2925,0,1756485538,13125.956297709992,31837.70785059,53321.49138048001
2025-08-29,16:39:00.000,241,11046030,2885,0,1756485539,13125.882198300002,32299.425865590005,53321.50535472
2025-08-29,16:39:01.000,241,11046016,2885,0,1756485540,13125.855253059992,29529.27990558,53321.40753504
2025-08-29,16:39:02.000,241,11046019,3444,0,1756485541,13125.828307819997,30914.321164499997,53321.47041912001
2025-08-29,16:39:03.000,241,11045992,3045,0,1756485542,13125.808098889996,27682.414894710004,53321.40753504
2025-08-29,16:39:04.000,241,11046039,3245,0,1756485543,13125.767681029996,29990.969724060007,53321.40753504
2025-08-29,16:39:05.000,241,11046031,3165,0,1756485544,13125.754208409991,32299.432914720004,53321.35163808001
2025-08-29,16:39:06.000,241,11045958,2965,0,1756485545,13125.70031793,31837.736047109996,53321.3586252
2025-08-29,16:39:07.000,241,11046012,2965,0,1756485546,13125.70031793,26759.155092960005,53321.31670248
2025-08-29,16:39:08.000,241,11046050,2844,0,1756485547,13125.653163759991,29991.06136275,53321.32368960001
2025-08-29,16:39:09.000,241,11046026,3205,0,1756485548,13125.653163759991,29529.40678992,53321.330676720005
2025-08-29,16:39:10.000,241,11046068,2644,0,1756485549,13125.59253696999,26297.662650119993,53321.31670248
2025-08-29,16:39:11.000,241,11046001,3405,0,1756485550,13125.565591729996,29529.5900673,53321.288754
2025-08-29,16:39:12.000,241,11046006,2925,0,1756485551,13125.545382799995,33684.875974049995,53321.3586252
2025-08-29,16:39:13.000,241,11045995,3205,0,1756485552,13125.55211910999,29068.062378810006,53321.281766880005
2025-08-29,16:39:14.000,241,11046062,2844,0,1756485553,13125.51843756,26297.937566189998,53321.232857040006
2025-08-29,16:39:15.000,241,11046036,2764,0,1756485554,13125.53191017999,29991.463163160006,53321.211895680004
2025-08-29,16:39:16.000,241,11045994,3085,0,1756485555,13125.51843756,26759.68377771,53321.232857040006
2025-08-29,16:39:17.000,241,11046099,3444,0,1756485556,13125.504964939995,32761.679614470006,53321.18394720001
2025-08-29,16:39:18.000,241,11046101,3325,0,1756485557,13125.47128338999,28606.527641189998,53321.211895680004
2025-08-29,16:39:19.000,241,11046058,2605,0,1756485558,13125.444338149995,29991.653489670003,53321.18394720001
2025-08-29,16:39:20.000,241,11046070,2844,0,1756485559,13125.37697505,31376.758190759996,53321.19792144
2025-08-29,16:39:21.000,241,11046063,2925,0,1756485560,13125.363502429995,31838.546697059995,53321.211895680004
2025-08-29,16:39:22.000,241,11046111,3525,0,1756485561,13125.33655719,32761.90518663,53321.16997296
2025-08-29,16:39:23.000,241,11046063,2925,0,1756485562,13125.262457779994,26298.275924429996,53321.162985840005
2025-08-29,16:39:24.000,241,11046106,2844,0,1756485563,13125.262457779994,33685.38351141001,53321.0791404
2025-08-29,16:39:25.000,241,11046135,3245,0,1756485564,13125.20856729999,32762.003874450005,53321.0791404
2025-08-29,16:39:26.000,241,11046036,2805,0,1756485565,13125.161413129994,31377.082450739996,53321.05119192
2025-08-29,16:39:27.000,241,11046087,3525,0,1756485566,13125.120995269994,30453.681666389995,53321.05817904001
2025-08-29,16:39:28.000,241,11046050,3085,0,1756485567,13125.053632169998,31377.04720509,53321.00926920001
2025-08-29,16:39:29.000,241,11046084,2805,0,1756485568,13125.040159549993,28606.97878551,53320.98132072
2025-08-29,16:39:30.000,241,11046114,3005,0,1756485569,13124.932378589998,26298.522643980003,53321.02324344
2025-08-29,16:39:31.000,241,11046055,3365,0,1756485570,13124.871751799998,27221.97277224,53320.96035936
2025-08-29,16:39:32.000,241,11046127,3325,0,1756485571,13124.851542869998,29068.76024268,53320.9743336
2025-08-29,16:39:33.000,241,11046064,2885,0,1756485572,13124.763970840002,25836.94561158,53320.93939800001
2025-08-29,16:39:34.000,241,11046111,3405,0,1756485573,13124.737025599992,29530.492355940005,53320.946385120005
2025-08-29,16:39:35.000,241,11046093,3444,0,1756485574,13124.662926190002,30453.829698119996,53320.9743336
2025-08-29,16:39:36.000,241,11046012,2844,0,1756485575,13124.595563089992,30453.907238550004,53320.9743336
2025-08-29,16:39:37.000,241,11046083,3525,0,1756485576,13124.561881540001,26760.32524854,53320.946385120005
2025-08-29,16:39:38.000,241,11046081,3405,0,1756485577,13124.494518439991,30453.928385940002,53320.92542376
2025-08-29,16:39:39.000,241,11046095,3245,0,1756485578,13124.48104582,29992.210370939996,53320.89048816001
2025-08-29,16:39:40.000,241,11046132,2885,0,1756485579,13124.46083689,27222.064410930005,53320.946385120005
2025-08-29,16:39:41.000,241,11046018,2925,0,1756485580,13124.42041903,28607.246652450005,53320.89048816001
2025-08-29,16:39:42.000,241,11046091,3365,0,1756485581,13124.41368271999,29992.31610789,53320.86952680001
2025-08-29,16:39:43.000,241,11046051,3405,0,1756485582,13124.4002101,31839.12472572,53320.79965560001
2025-08-29,16:39:44.000,241,11046074,2965,0,1756485583,13124.39347378999,25837.171183740007,53320.80664272
2025-08-29,16:39:45.000,241,11046061,3325,0,1756485584,13124.37326485999,29992.386599189995,53320.81362984
2025-08-29,16:39:46.000,241,11046049,3444,0,1756485585,13124.37326485999,27222.2688357,53320.74375864
2025-08-29,16:39:47.000,241,11046105,3285,0,1756485586,13124.366528549996,30454.27379331,53320.73677152
2025-08-29,16:39:48.000,241,11046032,2885,0,1756485587,13124.35305592999,30915.977710050007,53320.77170712001
2025-08-29,16:39:49.000,241,11046044,3005,0,1756485588,13124.285692829995,28607.577961560004,53320.708823040004
2025-08-29,16:39:50.000,241,11046023,3285,0,1756485589,13124.285692829995,32301.167000700007,53320.729784400006
2025-08-29,16:39:51.000,241,11046010,3085,0,1756485590,13124.1981208,35994.77013809999,53320.729784400006
2025-08-29,16:39:52.000,241,11046063,3685,0,1756485591,13124.21159341999,27684.247668509997,53320.76472
2025-08-29,16:39:53.000,241,11046058,2885,0,1756485592,13124.17791187,23990.700924150005,53320.75773288
2025-08-29,16:39:54.000,241,11046026,3045,0,1756485593,13124.016240429999,28607.683698509994,53320.72279728001
2025-08-29,16:39:55.000,241,11046060,2764,0,1756485594,13123.942141019994,29531.140875900004,53320.66690032
2025-08-29,16:39:56.000,241,11046059,3245,0,1756485595,13123.881514229994,30454.527561990006,53320.71581016
2025-08-29,16:39:57.000,241,11046117,3405,0,1756485596,13123.787205889988,32301.322081560007,53320.71581016
2025-08-29,16:39:58.000,241,11046018,3045,0,1756485597,13123.665952310002,32301.300934169994,53320.56908064
2025-08-29,16:39:59.000,241,11046081,3165,0,1756485598,13123.591852899997,29531.049237209998,53320.57606776
2025-08-29,16:40:00.000,241,11046065,3444,0,1756485599,13123.490808249997,28607.655501989997,53320.60401624001
2025-08-29,16:40:01.000,241,11046084,3045,0,1756485600,13123.443654080002,29992.774301340003,53320.611003360005
2025-08-29,16:40:02.000,241,11046064,3045,0,1756485601,13123.396499909992,33686.24350527,53320.541132160004
2025-08-29,16:40:03.000,241,11045911,3125,0,1756485602,13123.362818360001,32301.117656789997,53320.53414504001
2025-08-29,16:40:04.000,241,11046043,3285,0,1756485603,13123.268510019996,29992.66151526,53320.492222320005
2025-08-29,16:40:05.000,241,11046066,2805,0,1756485604,13123.187674299996,27684.163078950005,53320.49920944
2025-08-29,16:40:06.000,241,11046066,3045,0,1756485605,13123.167465369996,29992.583974830006,53320.42933824
2025-08-29,16:40:07.000,241,11046040,2685,0,1756485606,13123.07315702999,29069.154993959994,53320.28260872
2025-08-29,16:40:08.000,241,11046048,2885,0,1756485607,13123.07989334,30915.89312049,53320.25466024
2025-08-29,16:40:09.000,241,11046090,2844,0,1756485608,13123.01926655,28607.44402809,53320.28959584
2025-08-29,16:40:10.000,241,11046068,3045,0,1756485609,13122.99905762,29069.09860092,53320.25466024
2025-08-29,16:40:11.000,241,11046052,2764,0,1756485610,13123.01926655,32300.892084630003,53320.26164736
2025-08-29,16:40:12.000,241,11046066,3045,0,1756485611,13123.01926655,32300.856838980006,53320.17081480001
2025-08-29,16:40:13.000,241,11046055,3365,0,1756485612,13123.005793929995,30454.069368540004,53320.19177616
2025-08-29,16:40:14.000,241,11046074,3125,0,1756485613,13123.026002859995,30915.780334409996,53320.1358792
2025-08-29,16:40:15.000,241,11046012,2685,0,1756485614,13122.97211237999,31377.50539854,53320.10094360001
2025-08-29,16:40:16.000,241,11046143,3325,0,1756485615,13122.97884869,29069.09155179,53320.07299512
2025-08-29,16:40:17.000,241,11046040,2925,0,1756485616,13122.945167139995,27222.339326999994,53320.107930720005
2025-08-29,16:40:18.000,241,11046019,3205,0,1756485617,13122.97884869,27222.346376129994,53320.059020880006
2025-08-29,16:40:19.000,241,11046018,3045,0,1756485618,13122.95863976,28607.486322869998,53320.10094360001
2025-08-29,16:40:20.000,241,11046067,3444,0,1756485619,13122.93843083,31377.709823309997,53320.01709816
2025-08-29,16:40:21.000,241,11046024,2885,0,1756485620,13122.945167139995,26760.79754025,53320.01709816
2025-08-29,16:40:22.000,241,11046062,2764,0,1756485621,13122.9182219,31377.801462000003,53320.01011104001
2025-08-29,16:40:23.000,241,11046045,3325,0,1756485622,13122.945167139995,26760.882129809994,53320.05203376001
2025-08-29,16:40:24.000,241,11046068,2844,0,1756485623,13122.823913559994,25837.55183676,53319.94722696
2025-08-29,16:40:25.000,241,11046088,3085,0,1756485624,13122.79023200999,30454.626249809997,53319.97517544
2025-08-29,16:40:26.000,241,11046023,3165,0,1756485625,13122.729605219989,27222.734078280002,53319.96120120001
2025-08-29,16:40:27.000,241,11046050,2925,0,1756485626,13122.722868909994,32301.498309810006,53319.989149680005
2025-08-29,16:40:28.000,241,11045920,2725,0,1756485627,13122.675714739999,29992.943480460002,53319.86338152001
2025-08-29,16:40:29.000,241,11046052,2805,0,1756485628,13122.635296879998,29069.592040019998,53319.91229136001
2025-08-29,16:40:30.000,241,11046048,2805,0,1756485629,13122.615087949998,27684.515535450002,53319.96120120001
2025-08-29,16:40:31.000,241,11046064,2885,0,1756485630,13122.540988539993,29069.634334799994,53319.891330000006
2025-08-29,16:40:32.000,241,11046051,3165,0,1756485631,13122.520779609993,28607.965663709998,53319.8563944
2025-08-29,16:40:33.000,241,11046087,3325,0,1756485632,13122.527515919988,30454.675593720007,53319.90530424
2025-08-29,16:40:34.000,241,11045967,3325,0,1756485633,13122.446680200002,30454.74608502,53319.93325272001
2025-08-29,16:40:35.000,241,11046095,3365,0,1756485634,13122.439943889993,29531.415791969994,53319.93325272001
2025-08-29,16:40:36.000,241,11046066,2685,0,1756485635,13122.426471270002,29531.324153280002,53319.989149680005
2025-08-29,16:40:37.000,241,11046107,3365,0,1756485636,13122.426471270002,29531.34530067,53319.91927848
2025-08-29,16:40:38.000,241,11046091,3325,0,1756485637,13122.412998649997,26299.34739219,53319.940239840005
2025-08-29,16:40:39.000,241,11046069,3444,0,1756485638,13122.453416509998,32301.505358940005,53319.891330000006
2025-08-29,16:40:40.000,241,11046049,3444,0,1756485639,13122.439943889993,29069.528597850003,53319.940239840005
2025-08-29,16:40:41.000,241,11046088,2764,0,1756485640,13122.439943889993,29069.57794176,53319.95421408
2025-08-29,16:40:42.000,241,11046070,2844,0,1756485641,13122.466889130003,26761.107701970002,53319.940239840005
2025-08-29,16:40:43.000,241,11046060,2925,0,1756485642,13122.500570679993,31378.083427200007,53319.91927848
2025-08-29,16:40:44.000,241,11046086,3045,0,1756485643,13122.534252229998,30916.37246133,53319.90530424
2025-08-29,16:40:45.000,241,11046088,2965,0,1756485644,13122.601615329993,29992.97872611,53319.9262656
2025-08-29,16:40:46.000,241,11046031,3245,0,1756485645,13122.615087949998,30916.421805239996,53319.96818832
2025-08-29,16:40:47.000,241,11046095,3525,0,1756485646,13122.655505809998,30916.442952629994,53319.97517544
2025-08-29,16:40:48.000,241,11046080,2764,0,1756485647,13122.716132599999,27684.473240670006,53319.97517544
2025-08-29,16:40:49.000,241,11046042,2805,0,1756485648,13122.689187359989,30916.37951046,53319.95421408
2025-08-29,16:40:50.000,241,11046076,2685,0,1756485649,13122.702659979994,31378.041132419996,53319.87735576
2025-08-29,16:40:51.000,241,11046069,3285,0,1756485650,13122.736341529999,27684.480289800005,53319.9262656
2025-08-29,16:40:52.000,241,11046053,3325,0,1756485651,13122.756550459999,26761.100652840003,53319.891330000006
2025-08-29,16:40:53.000,241,11046068,2925,0,1756485652,13122.776759389999,29531.246612849995,53320.00312392001
2025-08-29,16:40:54.000,241,11046089,3365,0,1756485653,13122.776759389999,24452.588118269996,53319.989149680005
2025-08-29,16:40:55.000,241,11046065,3405,0,1756485654,13122.776759389999,29992.98577524,53319.93325272001
2025-08-29,16:40:56.000,241,11045962,2885,0,1756485655,13122.74981414999,30916.323117420005,53319.9262656
2025-08-29,16:40:57.000,241,11046082,3125,0,1756485656,13122.736341529999,26761.065407190006,53319.9961368
2025-08-29,16:40:58.000,241,11046039,3325,0,1756485657,13122.74981414999,29992.915283940005,53319.95421408
2025-08-29,16:40:59.000,241,11046070,2925,0,1756485658,13122.695923669999,36456.706676129994,53319.96818832
2025-08-29,16:41:00.000,241,11046099,3444,0,1756485659,13122.655505809998,30916.330166550004,53319.97517544
2025-08-29,16:41:01.000,241,11046078,3005,0,1756485660,13122.608351639989,29531.246612849995,53319.89831712
2025-08-29,16:41:02.000,241,11046077,3325,0,1756485661,13122.527515919988,23067.490466310002,53319.87735576
2025-08-29,16:41:03.000,241,11046128,2965,0,1756485662,13122.500570679993,30916.400657849998,53319.88434288001
2025-08-29,16:41:04.000,241,11046064,2844,0,1756485663,13122.419734959993,33686.61006003,53319.81447168001
2025-08-29,16:41:05.000,241,11046107,3365,0,1756485664,13122.325426620002,28146.247648710007,53319.76556184001
2025-08-29,16:41:06.000,241,11046053,3565,0,1756485665,13122.264799830002,33686.680551330006,53319.79351032001
2025-08-29,16:41:07.000,241,11046093,3405,0,1756485666,13122.231118279997,30454.76018328,53319.81447168001
2025-08-29,16:41:08.000,241,11046062,2925,0,1756485667,13122.183964110001,28146.268796100005,53319.772548960005
2025-08-29,16:41:09.000,241,11046071,3565,0,1756485668,13122.109864699996,22605.90638478,53319.77953608
2025-08-29,16:41:10.000,241,11046088,3045,0,1756485669,13122.089655769996,29069.669580450005,53319.702677760004
2025-08-29,16:41:11.000,241,11046059,3245,0,1756485670,13122.076183149991,29069.655482190006,53319.76556184001
2025-08-29,16:41:12.000,241,11045948,3125,0,1756485671,13122.049237909996,30454.626249809997,53319.7515876
2025-08-29,16:41:13.000,241,11046046,3005,0,1756485672,13122.02229267,32301.420769379998,53319.70966488
2025-08-29,16:41:14.000,241,11046040,3205,0,1756485673,13122.015556359991,26299.34739219,53319.772548960005
2025-08-29,16:41:15.000,241,11046072,3045,0,1756485674,13121.98187481,29069.479253939993,53319.73761336
2025-08-29,16:41:16.000,241,11046064,2885,0,1756485675,13121.988611119996,27222.61424307,53319.68870352
2025-08-29,16:41:17.000,241,11046061,3444,0,1756485676,13122.00208374,31839.575870040004,53319.723639120006
2025-08-29,16:41:18.000,241,11046050,2764,0,1756485677,13122.049237909996,29069.324173080007,53319.6817164
2025-08-29,16:41:19.000,241,11046025,3405,0,1756485678,13122.082919460001,26760.79754025,53319.6817164
2025-08-29,16:41:20.000,241,11046053,3405,0,1756485679,13122.096392079991,28145.881093949996,53319.702677760004
2025-08-29,16:41:21.000,241,11046058,2885,0,1756485680,13122.170491489996,29992.64036787,53319.73761336
2025-08-29,16:41:22.000,241,11046013,3365,0,1756485681,13122.210909349997,29530.88005809,53319.653767920005
2025-08-29,16:41:23.000,241,11046061,3485,0,1756485682,13122.285008760002,24913.883185469997,53319.57690960001
2025-08-29,16:41:24.000,241,11046007,3444,0,1756485683,13122.338899239992,25837.276920689997,53319.6118452
2025-08-29,16:41:25.000,241,11046002,2885,0,1756485684,13122.372580789997,28607.422880700004,53319.51402552
2025-08-29,16:41:26.000,241,11046017,3444,0,1756485685,13122.412998649997,24452.158121340006,53319.56992248
2025-08-29,16:41:27.000,241,11046000,2925,0,1756485686,13122.453416509998,27222.339326999994,53319.6118452
2025-08-29,16:41:28.000,241,11045968,2764,0,1756485687,13122.554461159998,27222.367523520006,53319.604858080005
2025-08-29,16:41:29.000,241,11046051,3245,0,1756485688,13122.527515919988,30454.11871245,53319.63280656
2025-08-29,16:41:30.000,241,11045978,3045,0,1756485689,13122.601615329993,27222.339326999994,53319.67472928001
2025-08-29,16:41:31.000,241,11046011,3405,0,1756485690,13122.621824259993,30915.914267879998,53319.653767920005
2025-08-29,16:41:32.000,241,11046014,2644,0,1756485691,13122.621824259993,32762.722885709998,53319.67472928001
2025-08-29,16:41:33.000,241,11046049,3365,0,1756485692,13122.668978429989,30915.871973100002,53319.66774216001
2025-08-29,16:41:34.000,241,11046082,2764,0,1756485693,13122.702659979994,27222.297032219998,53319.75857472
2025-08-29,16:41:35.000,241,11046097,3205,0,1756485694,13122.648769499989,32300.962575929996,53319.69569064001
2025-08-29,16:41:36.000,241,11046079,3525,0,1756485695,13122.608351639989,27683.951605049995,53319.74460048001
2025-08-29,16:41:37.000,241,11046085,3325,0,1756485696,13122.635296879998,28145.606177880007,53319.80748456
2025-08-29,16:41:38.000,241,11046072,3045,0,1756485697,13122.594879019998,32300.885035500003,53319.82844592
2025-08-29,16:41:39.000,241,11046076,2764,0,1756485698,13122.601615329993,29068.92237267,53319.772548960005
2025-08-29,16:41:40.000,241,11046106,2725,0,1756485699,13122.601615329993,28145.51453919,53319.8563944
2025-08-29,16:41:41.000,241,11046008,2965,0,1756485700,13122.608351639989,31377.392612459997,53319.84242016001
2025-08-29,16:41:42.000,241,11046091,3205,0,1756485701,13122.588142709988,27683.775376799997,53319.75857472
2025-08-29,16:41:43.000,241,11046155,3565,0,1756485702,13122.574670089998,29992.203321809997,53319.7865232
2025-08-29,16:41:44.000,241,11046088,2685,0,1756485703,13122.527515919988,28145.444047890007,53319.772548960005
2025-08-29,16:41:45.000,241,11046064,2764,0,1756485704,13122.527515919988,27683.627345069995,53319.73062624
2025-08-29,16:41:46.000,241,11046042,3085,0,1756485705,13122.527515919988,24451.819763100008,53319.821458800005
2025-08-29,16:41:47.000,241,11046086,2885,0,1756485706,13122.520779609993,30453.80855073,53319.8563944
2025-08-29,16:41:48.000,241,11046031,3325,0,1756485707,13122.554461159998,28145.34536007,53319.821458800005
2025-08-29,16:41:49.000,241,11046035,3525,0,1756485708,13122.527515919988,29068.703849640006,53319.82844592
2025-08-29,16:41:50.000,241,11046059,3525,0,1756485709,13122.487098060003,25836.882169410004,53319.870368640004
2025-08-29,16:41:51.000,241,11046038,3045,0,1756485710,13122.473625439998,29068.703849640006,53319.8563944
2025-08-29,16:41:52.000,241,11046056,3005,0,1756485711,13122.507306989988,26760.282953760005,53319.86338152001
2025-08-29,16:41:53.000,241,11046055,3525,0,1756485712,13122.534252229998,24913.474335930005,53319.82844592
2025-08-29,16:41:54.000,241,11046082,3045,0,1756485713,13122.581406399993,24913.502532450002,53319.821458800005
2025-08-29,16:41:55.000,241,11046047,3405,0,1756485714,13122.561197469993,26760.290002890004,53319.91229136001
2025-08-29,16:41:56.000,241,11046065,3444,0,1756485715,13122.581406399993,29530.499405070004,53319.8563944
2025-08-29,16:41:57.000,241,11046077,3285,0,1756485716,13122.588142709988,28607.119768110002,53319.88434288001
2025-08-29,16:41:58.000,241,11046107,3565,0,1756485717,13122.615087949998,24913.5377781,53319.91229136001
2025-08-29,16:41:59.000,241,11046093,3485,0,1756485718,13122.615087949998,34147.461032039995,53320.00312392001
2025-08-29,16:42:00.000,241,11046042,2925,0,1756485719,13122.608351639989,27222.078509190003,53319.891330000006
2025-08-29,16:42:01.000,241,11046030,2925,0,1756485720,13122.635296879998,32300.715856380004,53319.86338152001
2025-08-29,16:42:02.000,241,11046065,3405,0,1756485721,13122.635296879998,32762.356330950002,53319.8563944
2025-08-29,16:42:03.000,241,11046057,3605,0,1756485722,13122.689187359989,29530.520552460002,53319.90530424
2025-08-29,16:42:04.000,241,11046091,3605,0,1756485723,13122.756550459999,31838.941448340003,53319.91229136001
2025-08-29,16:42:05.000,241,11046058,2844,0,1756485724,13122.729605219989,31838.941448340003,53319.86338152001
2025-08-29,16:42:06.000,241,11046079,3245,0,1756485725,13122.709396289989,28607.084522460005,53319.8563944
2025-08-29,16:42:07.000,241,11046096,2764,0,1756485726,13122.776759389999,26298.5508405,53319.81447168001
2025-08-29,16:42:08.000,241,11046054,2925,0,1756485727,13122.77002307999,28145.394703979997,53319.90530424
2025-08-29,16:42:09.000,241,11046091,3245,0,1756485728,13122.803704629994,33685.54564140001,53319.87735576
2025-08-29,16:42:10.000,241,11046077,3444,0,1756485729,13122.81044093999,27221.888182680006,53319.87735576
2025-08-29,16:42:11.000,241,11046066,2805,0,1756485730,13122.796968319999,32300.476185959997,53319.87735576
2025-08-29,16:42:12.000,241,11046084,2925,0,1756485731,13122.796968319999,27221.78244573,53319.91229136001
2025-08-29,16:42:13.000,241,11046050,2885,0,1756485732,13122.823913559994,30453.575929440005,53319.97517544
2025-08-29,16:42:14.000,241,11046056,2965,0,1756485733,13122.85759511,34147.08037902,53319.90530424
2025-08-29,16:42:15.000,241,11046056,2844,0,1756485734,13122.803704629994,27221.662610519998,53319.90530424
2025-08-29,16:42:16.000,241,11046084,2885,0,1756485735,13122.83738618,31838.553746189995,53319.91927848
2025-08-29,16:42:17.000,241,11046063,3325,0,1756485736,13122.844122489994,29068.358442269993,53319.9262656
2025-08-29,16:42:18.000,241,11046066,2805,0,1756485737,13122.844122489994,33685.207283159994,53319.84242016001
2025-08-29,16:42:19.000,241,11046095,3365,0,1756485738,13122.83738618,29068.245656190004,53319.89831712
2025-08-29,16:42:20.000,241,11046055,3365,0,1756485739,13122.864331419994,32761.714860120002,53319.88434288001
2025-08-29,16:42:21.000,241,11046096,2685,0,1756485740,13122.85759511,29991.491359680003,53319.9262656
2025-08-29,16:42:22.000,241,11046105,3405,0,1756485741,13122.89801297,28144.633397939993,53319.95421408
2025-08-29,16:42:23.000,241,11046064,2925,0,1756485742,13122.945167139995,26759.493451200004,53319.93325272001
2025-08-29,16:42:24.000,241,11046046,3285,0,1756485743,13122.93843083,30452.962655130003,53319.97517544
2025-08-29,16:42:25.000,241,11046046,2925,0,1756485744,13122.945167139995,30914.61722796,53319.96120120001
2025-08-29,16:42:26.000,241,11046020,3125,0,1756485745,13122.97211237999,30914.59608057,53319.97517544
2025-08-29,16:42:27.000,241,11045904,3045,0,1756485746,13122.985584999995,32761.298961449997,53319.98216256001
2025-08-29,16:42:28.000,241,11046020,3165,0,1756485747,13122.99905762,29067.759266220004,53319.9961368
2025-08-29,16:42:29.000,241,11046065,3645,0,1756485748,13122.99905762,27682.562926440005,53320.05203376001
2025-08-29,16:42:30.000,241,11046076,2925,0,1756485749,13123.05294809999,31837.785391020007,53320.07299512
2025-08-29,16:42:31.000,241,11046049,3685,0,1756485750,13123.086629649995,28144.210450140003,53320.01011104001
2025-08-29,16:42:32.000,241,11046112,2844,0,1756485751,13123.13378381999,35069.51543256,53320.066008
2025-08-29,16:42:33.000,241,11045985,3325,0,1756485752,13123.207883229996,30452.631346020004,53320.04504664
2025-08-29,16:42:34.000,241,11046087,3285,0,1756485753,13123.228092159996,29991.004969710004,53320.00312392001
2025-08-29,16:42:35.000,241,11046048,3005,0,1756485754,13123.288718949996,30914.363459279994,53320.038059520004
2025-08-29,16:42:36.000,241,11046062,2844,0,1756485755,13123.329136809996,27682.555877310006,53320.07299512
2025-08-29,16:42:37.000,241,11046010,3285,0,1756485756,13123.376290979992,33222.819600810006,53320.09395648
2025-08-29,16:42:38.000,241,11045938,2844,0,1756485757,13123.436917769992,32299.566848190007,53320.04504664
2025-08-29,16:42:39.000,241,11046052,2885,0,1756485758,13123.511017179997,29067.716971439993,53320.14286632
2025-08-29,16:42:40.000,241,11046045,3525,0,1756485759,13123.564907660002,28606.076496869995,53320.18478904
2025-08-29,16:42:41.000,241,11045980,2965,0,1756485760,13123.585116590002,31376.130818189995,53320.16382768
2025-08-29,16:42:42.000,241,11046007,3365,0,1756485761,13123.591852899997,30914.532638400007,53320.240686
2025-08-29,16:42:43.000,241,11045999,3285,0,1756485762,13123.618798139993,31837.947521010006,53320.26164736
2025-08-29,16:42:44.000,241,11045886,2805,0,1756485763,13123.659215999993,26759.394763379998,53320.25466024
2025-08-29,16:42:45.000,241,11046032,2965,0,1756485764,13123.652479689998,30452.906262090008,53320.28959584
2025-08-29,16:42:46.000,241,11046035,3405,0,1756485765,13123.665952310002,27221.133925770002,53320.21972464001
2025-08-29,16:42:47.000,241,11046034,3165,0,1756485766,13123.726579099988,34146.495301229996,53320.33850568001
2025-08-29,16:42:48.000,241,11045981,3485,0,1756485767,13123.733315409998,30914.708866650006,53320.28959584
2025-08-29,16:42:49.000,241,11046078,3005,0,1756485768,13123.726579099988,34608.185119710004,53320.35247992
2025-08-29,16:42:50.000,241,11046044,3085,0,1756485769,13123.733315409998,28144.513562730004,53320.28959584
2025-08-29,16:42:51.000,241,11046046,2805,0,1756485770,13123.746788029988,30914.687719259993,53320.33151856
2025-08-29,16:42:52.000,241,11046073,3325,0,1756485771,13123.746788029988,29991.308082300005,53320.30357008
2025-08-29,16:42:53.000,241,11046069,3125,0,1756485772,13123.841096369993,26759.415910769996,53320.373441280004
2025-08-29,16:42:54.000,241,11046065,3565,0,1756485773,13123.847832679989,30452.98380252,53320.38741552001
2025-08-29,16:42:55.000,241,11046021,3365,0,1756485774,13123.888250539989,29067.928445340003,53320.35946704
2025-08-29,16:42:56.000,241,11046073,3325,0,1756485775,13123.894986849999,29067.900248820006,53320.324531440005
2025-08-29,16:42:57.000,241,11046037,3285,0,1756485776,13123.888250539989,31376.299997309994,53320.4502996
2025-08-29,16:42:58.000,241,11046047,3285,0,1756485777,13123.948877329989,27221.070483600008,53320.3804284
2025-08-29,16:42:59.000,241,11046090,2725,0,1756485778,13123.908459469989,28144.358481870004,53320.43632536001
2025-08-29,16:43:00.000,241,11046045,3685,0,1756485779,13123.948877329989,26297.634453599996,53320.42933824
2025-08-29,16:43:01.000,241,11046039,3444,0,1756485780,13123.98929518999,30914.525589269993,53320.47824808
2025-08-29,16:43:02.000,241,11046039,3565,0,1756485781,13124.03644936,26297.542814910004,53320.54811928
2025-08-29,16:43:03.000,241,11046063,3365,0,1756485782,13124.07013090999,32299.418816460005,53320.52715792
2025-08-29,16:43:04.000,241,11046086,2965,0,1756485783,13124.13075769999,31837.70785059,53320.49920944
2025-08-29,16:43:05.000,241,11046068,3005,0,1756485784,13124.23180234999,28605.85797384,53320.60401624001
2025-08-29,16:43:06.000,241,11046059,3325,0,1756485785,13124.1981208,32760.981750599996,53320.5201708
2025-08-29,16:43:07.000,241,11046059,3525,0,1756485786,13124.27222020999,26759.03525775,53320.6249776
2025-08-29,16:43:08.000,241,11045928,2685,0,1756485787,13124.29242913999,29067.442055370004,53320.63895184
2025-08-29,16:43:09.000,241,11045942,3005,0,1756485788,13124.346319619995,29990.828741460005,53320.65292608001
2025-08-29,16:43:10.000,241,11046078,2805,0,1756485789,13124.474309509991,31837.566867989997,53320.72279728001
2025-08-29,16:43:11.000,241,11046066,3045,0,1756485790,13124.46083689,31375.862951250005,53320.74375864
2025-08-29,16:43:12.000,241,11046080,2885,0,1756485791,13124.541672610001,28143.977828849995,53320.778694240005
2025-08-29,16:43:13.000,241,11046050,2965,0,1756485792,13124.575354159992,30914.095592340003,53320.72279728001
2025-08-29,16:43:14.000,241,11046091,3365,0,1756485793,13124.609035709997,25373.88121275,53320.79266848
2025-08-29,16:43:15.000,241,11046069,3325,0,1756485794,13124.656189879992,34145.88907605001,53320.827604080005
2025-08-29,16:43:16.000,241,11046129,3444,0,1756485795,13124.669662499997,25373.88121275,53320.79965560001
2025-08-29,16:43:17.000,241,11046093,3405,0,1756485796,13124.716816669992,32299.200293429996,53320.85555256
2025-08-29,16:43:18.000,241,11046049,3485,0,1756485797,13124.750498219997,30452.539707329997,53320.79266848
2025-08-29,16:43:19.000,241,11046039,3444,0,1756485798,13124.804388700002,28144.168155360006,53320.80664272
2025-08-29,16:43:20.000,241,11046037,3405,0,1756485799,13124.851542869998,34607.88905625,53320.9044624
2025-08-29,16:43:21.000,241,11046063,3285,0,1756485800,13124.858279179993,31837.806538410005,53320.89048816001
2025-08-29,16:43:22.000,241,11046067,3365,0,1756485801,13124.905433350003,27682.60522122,53320.9044624
2025-08-29,16:43:23.000,241,11046053,3325,0,1756485802,13124.912169659998,33684.622205370004,53320.86253968
2025-08-29,16:43:24.000,241,11045913,3285,0,1756485803,13124.945851209988,31837.884078839998,53321.00926920001
2025-08-29,16:43:25.000,241,11046079,3245,0,1756485804,13125.013214309998,30452.779377750005,53320.995294960005
2025-08-29,16:43:26.000,241,11046080,3125,0,1756485805,13124.952587519998,29067.857954039995,53321.00228208
2025-08-29,16:43:27.000,241,11046046,2725,0,1756485806,13124.939114899993,29067.843855779996,53320.98132072
2025-08-29,16:43:29.000,241,11046109,3525,0,1756485808,13124.898697039993,29991.329229690004,53321.12805024
2025-08-29,16:43:30.000,241,11046084,3085,0,1756485809,13124.858279179993,29067.984838379998,53321.05817904001
2025-08-29,16:43:31.000,241,11046054,2844,0,1756485810,13124.831333939997,29529.7310499,53321.08612752001
2025-08-29,16:43:32.000,241,11046085,3245,0,1756485811,13124.885224420002,20757.596302260004,53321.1490116
2025-08-29,16:43:33.000,241,11046036,2685,0,1756485812,13124.865015490002,26759.563942499997,53321.1490116
2025-08-29,16:43:34.000,241,11046085,3245,0,1756485813,13124.918905969993,29991.434966639994,53321.13503736001
2025-08-29,16:43:35.000,241,11046063,3285,0,1756485814,13124.966060139988,33684.91121970001,53321.12106312
2025-08-29,16:43:36.000,241,11046073,3565,0,1756485815,13124.891960729998,25374.543830969997,53321.15599872001
2025-08-29,16:43:37.000,241,11046073,3405,0,1756485816,13124.898697039993,27683.014070760008,53321.2188828
2025-08-29,16:43:38.000,241,11046111,3444,0,1756485817,13124.891960729998,33223.39058034,53321.15599872001
2025-08-29,16:43:39.000,241,11046033,3444,0,1756485818,13124.952587519998,25836.353484659994,53321.10010176
2025-08-29,16:43:40.000,241,11046081,3325,0,1756485819,13124.966060139988,30453.279865980003,53321.17696008001
2025-08-29,16:43:41.000,241,11046058,2764,0,1756485820,13124.993005379998,30453.31511163,53321.18394720001
2025-08-29,16:43:42.000,241,11046068,2844,0,1756485821,13125.033423239998,23527.996030950002,53321.211895680004
2025-08-29,16:43:43.000,241,11046033,3485,0,1756485822,13125.073841099998,29530.06235901,53321.22586992001
2025-08-29,16:43:44.000,241,11046078,2965,0,1756485823,13125.094050029998,29530.111702919996,53321.27477976001
2025-08-29,16:43:45.000,241,11046051,3365,0,1756485824,13125.18835836999,29068.45008096,53321.25381840001
2025-08-29,16:43:46.000,241,11045963,3245,0,1756485825,13125.141204199994,29991.949553130005,53321.27477976001
2025-08-29,16:43:47.000,241,11046095,3485,0,1756485826,13125.201830989994,31377.138843780005,53321.281766880005
2025-08-29,16:43:48.000,241,11046084,2844,0,1756485827,13125.235512539999,24451.819763100008,53321.27477976001
2025-08-29,16:43:49.000,241,11046038,3125,0,1756485828,13125.242248849994,28145.50044093,53321.30272824001
2025-08-29,16:43:50.000,241,11046099,3525,0,1756485829,13125.262457779994,30454.027073760008,53321.31670248
2025-08-29,16:43:51.000,241,11046083,3325,0,1756485830,13125.2759304,28145.592079619993,53321.30971536
2025-08-29,16:43:52.000,241,11046085,3245,0,1756485831,13125.282666709994,26298.86100222,53321.30971536
2025-08-29,16:43:53.000,241,11045913,3365,0,1756485832,13125.302875639994,28145.761258740007,53321.31670248
2025-08-29,16:43:54.000,241,11045936,2965,0,1756485833,13125.32982087999,29992.534630919996,53321.33766384
2025-08-29,16:43:55.000,241,11046027,3605,0,1756485834,13125.323084569995,30454.323137219995,53321.37259944001
2025-08-29,16:43:56.000,241,11046094,2844,0,1756485835,13125.35002980999,27222.473260469997,53321.43548352
2025-08-29,16:43:57.000,241,11046081,3444,0,1756485836,13125.32982087999,34609.69363353,53321.45644488
2025-08-29,16:43:58.000,241,11046083,3565,0,1756485837,13125.32982087999,30454.499365469994,53321.47041912001
2025-08-29,16:43:59.000,241,11046106,2725,0,1756485838,13125.35676612,27222.628341329997,53321.39356080001
2025-08-29,16:44:00.000,241,11046110,2885,0,1756485839,13125.37697505,29069.338271340006,53321.43548352
2025-08-29,16:44:01.000,241,11046121,3645,0,1756485840,13125.41065659999,32301.25159026,53321.43548352
2025-08-29,16:44:02.000,241,11046091,3405,0,1756485841,13125.444338149995,29531.056286339997,53321.40753504
2025-08-29,16:44:03.000,241,11046077,3444,0,1756485842,13125.45781077,25375.869067410007,53321.379586560004
2025-08-29,16:44:04.000,241,11046077,3525,0,1756485843,13125.45781077,30454.534611120005,53321.47041912001
2025-08-29,16:44:05.000,241,11046106,3005,0,1756485844,13125.47128338999,30916.2244296,53321.47740624
2025-08-29,16:44:06.000,241,11046084,2764,0,1756485845,13125.47128338999,23067.441122400007,53321.547277440004
2025-08-29,16:44:07.000,241,11046093,3365,0,1756485846,13125.444338149995,30454.569856770002,53321.547277440004
2025-08-29,16:44:08.000,241,11046126,3045,0,1756485847,13125.45107445999,26761.093603710004,53321.47740624
2025-08-29,16:44:09.000,241,11046118,2844,0,1756485848,13125.424129219995,32301.519457200004,53321.52631608
2025-08-29,16:44:10.000,241,11046079,3285,0,1756485849,13125.41739291,27222.875060880004,53321.57522592
2025-08-29,16:44:11.000,241,11046080,2885,0,1756485850,13125.41065659999,26299.572964349994,53321.52631608
2025-08-29,16:44:12.000,241,11046042,2925,0,1756485851,13125.37697505,32763.427798710007,53321.463432
2025-08-29,16:44:13.000,241,11046075,3245,0,1756485852,13125.37023873999,27223.171124340006,53321.5333032
2025-08-29,16:44:14.000,241,11046107,3444,0,1756485853,13125.39718398,28608.43090629,53321.52631608
2025-08-29,16:44:15.000,241,11046096,2844,0,1756485854,13125.343293499995,30917.00688303,53321.463432
2025-08-29,16:44:16.000,241,11046063,3245,0,1756485855,13125.31634826,33687.30087476999,53321.498367600005
2025-08-29,16:44:17.000,241,11046089,3325,0,1756485856,13125.302875639994,30917.17606215,53321.463432
2025-08-29,16:44:18.000,241,11046112,3005,0,1756485857,13125.222039919994,31379.035059750007,53321.41452216
2025-08-29,16:44:19.000,241,11046046,3165,0,1756485858,13125.168149439989,29994.057243000003,53321.48439336
2025-08-29,16:44:20.000,241,11046070,3205,0,1756485859,13125.073841099998,27223.932430379995,53321.38657368
2025-08-29,16:44:21.000,241,11046132,2764,0,1756485860,13125.060368479993,32302.788300600005,53321.44247064001
2025-08-29,16:44:22.000,241,11046094,2844,0,1756485861,13124.993005379998,32302.915184939993,53321.47041912001
2025-08-29,16:44:23.000,241,11046076,2925,0,1756485862,13124.878488109993,32303.042069279996,53321.36561232
2025-08-29,16:44:24.000,241,11046071,3245,0,1756485863,13124.804388700002,28147.897145130002,53321.3586252
2025-08-29,16:44:25.000,241,11046108,3045,0,1756485864,13124.737025599992,31841.641265130005,53321.31670248
2025-08-29,16:44:26.000,241,11046092,3325,0,1756485865,13124.696607739992,26301.27885381,53321.34465096001
2025-08-29,16:44:27.000,241,11046085,3365,0,1756485866,13124.635980949992,29071.593992940005,53321.35163808001
2025-08-29,16:44:28.000,241,11046046,3005,0,1756485867,13124.615772019992,25378.082494229995,53321.32368960001
2025-08-29,16:44:30.000,241,11046119,3444,0,1756485869,13124.501254750001,29533.544629230004,53321.33766384
2025-08-29,16:44:31.000,241,11046081,3525,0,1756485870,13124.474309509991,30918.712772490006,53321.34465096001
2025-08-29,16:44:32.000,241,11046105,3365,0,1756485871,13124.44062796,26763.419816609996,53321.30971536
2025-08-29,16:44:33.000,241,11046098,3125,0,1756485872,13124.39347378999,28148.56681248,53321.281766880005
2025-08-29,16:44:34.000,241,11046147,3365,0,1756485873,13124.31937438,29995.488216390004,53321.211895680004
2025-08-29,16:44:35.000,241,11046105,3565,0,1756485874,13124.29916545,25840.174113119996,53321.22586992001
2025-08-29,16:44:36.000,241,11046087,3325,0,1756485875,13124.27222020999,30919.044081600005,53321.19093432
2025-08-29,16:44:37.000,241,11046117,3245,0,1756485876,13124.285692829995,31842.550602899995,53321.19792144
2025-08-29,16:44:38.000,241,11046105,3325,0,1756485877,13124.31263806999,29072.28480768,53321.211895680004
2025-08-29,16:44:39.000,241,11046100,2764,0,1756485878,13124.326110689995,29995.734935939996,53321.12106312
2025-08-29,16:44:40.000,241,11046052,2805,0,1756485879,13124.37326485999,28148.89812159,53321.114076000005
2025-08-29,16:44:41.000,241,11046126,3125,0,1756485880,13124.33958331,29995.741985069995,53321.044204800004
2025-08-29,16:44:42.000,241,11046091,3245,0,1756485881,13124.346319619995,27687.24354876,53321.065166160006
2025-08-29,16:44:43.000,241,11046062,3005,0,1756485882,13124.38000117,26763.793420500006,53321.08612752001
2025-08-29,16:44:44.000,241,11046110,3005,0,1756485883,13124.305901759995,31842.628143330003,53320.9743336
2025-08-29,16:44:45.000,241,11046038,2805,0,1756485884,13124.35979224,26763.779322240007,53321.044204800004
2025-08-29,16:44:46.000,241,11046069,3125,0,1756485885,13124.33284699999,31842.592897680006,53321.00926920001
2025-08-29,16:44:47.000,241,11046075,3485,0,1756485886,13124.35979224,30919.149818549995,53321.03023056
2025-08-29,16:44:48.000,241,11046061,3325,0,1756485887,13124.25874759,32304.28976529,53320.98830784001
2025-08-29,16:44:49.000,241,11046066,3005,0,1756485888,13124.25201127999,23993.4853305,53321.00926920001
2025-08-29,16:44:50.000,241,11046040,2965,0,1756485889,13124.225066039995,27687.236499630002,53320.96734648001
2025-08-29,16:44:51.000,241,11046043,3685,0,1756485890,13124.13749401,28148.933367239995,53320.946385120005
2025-08-29,16:44:52.000,241,11046079,3325,0,1756485891,13124.124021389995,24455.287935059998,53320.92542376
2025-08-29,16:44:53.000,241,11046068,3125,0,1756485892,13124.11728508,25840.44902919,53320.96035936
2025-08-29,16:44:54.000,241,11045934,3045,0,1756485893,13124.07686722,32304.465993539998,53320.897475280006
2025-08-29,16:44:55.000,241,11045897,3285,0,1756485894,13124.02971304999,30457.65032658,53320.946385120005
2025-08-29,16:44:56.000,241,11046054,2885,0,1756485895,13124.05665829,27687.398629620002,53320.92542376
2025-08-29,16:44:57.000,241,11046083,3325,0,1756485896,13123.908459469989,31842.82551897,53320.82061696001
2025-08-29,16:44:58.000,241,11046042,2885,0,1756485897,13123.820887439993,29996.059195919996,53320.8345912
2025-08-29,16:44:59.000,241,11046080,3285,0,1756485898,13123.766996959988,29534.37642657,53320.84856544001
2025-08-29,16:45:00.000,241,11046093,3285,0,1756485899,13123.692897549998,34151.59887135,53320.876513920004
2025-08-29,16:45:01.000,241,11046139,3325,0,1756485900,13123.639007069993,27687.659447430007,53320.81362984
2025-08-29,16:45:02.000,241,11046082,2925,0,1756485901,13123.571643969997,24917.464143510006,53320.8345912
2025-08-29,16:45:03.000,241,11046072,2965,0,1756485902,13123.504280870002,26764.315056120002,53320.75074576001
2025-08-29,16:45:04.000,241,11046124,2844,0,1756485903,13123.430181459997,26764.456038720004,53320.73677152
2025-08-29,16:45:05.000,241,11046076,2965,0,1756485904,13123.416708839992,26302.801465890007,53320.77170712001
2025-08-29,16:45:06.000,241,11046090,3045,0,1756485905,13123.396499909992,29073.109555889998,53320.6948488
2025-08-29,16:45:07.000,241,11046123,3285,0,1756485906,13123.275246329991,30458.327043059995,53320.63196472001
2025-08-29,16:45:08.000,241,11046115,3444,0,1756485907,13123.167465369996,32305.206152190003,53320.65292608001
2025-08-29,16:45:09.000,241,11046032,3005,0,1756485908,13123.147256439996,26302.88605545,53320.60401624001
2025-08-29,16:45:10.000,241,11046095,3285,0,1756485909,13123.066420719995,33228.67742784,53320.65292608001
2025-08-29,16:45:11.000,241,11046120,2685,0,1756485910,13123.03273916999,32305.304840009994,53320.590042
2025-08-29,16:45:12.000,241,11046109,3365,0,1756485911,13123.03947548,30920.21423718,53320.55510640001
2025-08-29,16:45:13.000,241,11046071,3405,0,1756485912,13123.01926655,35075.74686348,53320.58305488001
2025-08-29,16:45:14.000,241,11046103,3205,0,1756485913,13122.99905762,26303.055234569998,53320.611003360005
2025-08-29,16:45:15.000,241,11046079,3325,0,1756485914,13122.985584999995,32305.431724349997,53320.56908064
2025-08-29,16:45:16.000,241,11046038,3005,0,1756485915,13123.01253023999,29535.03199566,53320.562093520006
2025-08-29,16:45:17.000,241,11046022,2925,0,1756485916,13122.95190344999,32305.38238044,53320.58305488001
2025-08-29,16:45:18.000,241,11045995,3165,0,1756485917,13122.95190344999,32305.311889139994,53320.53414504001
2025-08-29,16:45:19.000,241,11045950,2844,0,1756485918,13122.97884869,32767.001707620002,53320.45728672
2025-08-29,16:45:20.000,241,11046125,3405,0,1756485919,13122.97211237999,28611.574818270004,53320.48523520001
2025-08-29,16:45:21.000,241,11046106,3205,0,1756485920,13122.99905762,30458.453927399998,53320.46427384001
2025-08-29,16:45:22.000,241,11046058,3165,0,1756485921,13122.945167139995,33228.71972261999,53320.48523520001
2025-08-29,16:45:23.000,241,11046117,3205,0,1756485922,13122.97211237999,29073.299882399995,53320.41536400001
2025-08-29,16:45:24.000,241,11046066,3005,0,1756485923,13122.9182219,30458.482123919996,53320.46427384001
2025-08-29,16:45:25.000,241,11046069,3405,0,1756485924,13122.9182219,31381.967497830003,53320.46427384001
2025-08-29,16:45:26.000,241,11046083,3485,0,1756485925,13122.95863976,25379.63330283,53320.4502996
2025-08-29,16:45:27.000,241,11046136,2764,0,1756485926,13122.91148558999,31843.77715152,53320.41536400001
2025-08-29,16:45:28.000,241,11046029,3205,0,1756485927,13122.924958209995,27226.60405065,53320.42933824
2025-08-29,16:45:29.000,241,11045947,3485,0,1756485928,13122.91148558999,28611.722850000006,53320.41536400001
2025-08-29,16:45:30.000,241,11046095,3605,0,1756485929,13122.9182219,30920.312925000006,53320.36645416001
2025-08-29,16:45:31.000,241,11046062,2925,0,1756485930,13122.904749279995,31382.01684174,53320.45728672
2025-08-29,16:45:32.000,241,11046044,2764,0,1756485931,13122.9182219,26764.878986519994,53320.373441280004
2025-08-29,16:45:33.000,241,11046076,2965,0,1756485932,13122.945167139995,26764.907183040006,53320.40138976
2025-08-29,16:45:34.000,241,11046087,3285,0,1756485933,13122.945167139995,29996.898042390007,53320.443312480005
2025-08-29,16:45:35.000,241,11046072,2925,0,1756485934,13122.924958209995,29996.898042390007,53320.492222320005
2025-08-29,16:45:36.000,241,11046011,3485,0,1756485935,13122.924958209995,26303.153922390004,53320.48523520001
2025-08-29,16:45:37.000,241,11046049,3525,0,1756485936,13122.85085879999,29535.158880000003,53320.4502996
2025-08-29,16:45:38.000,241,11046079,3365,0,1756485937,13122.79023200999,28149.98368761,53320.46427384001
2025-08-29,16:45:39.000,241,11046050,2885,0,1756485938,13122.722868909994,25841.280826529997,53320.47126096
2025-08-29,16:45:40.000,241,11046033,3405,0,1756485939,13122.702659979994,32766.973511100005,53320.42933824
2025-08-29,16:45:41.000,241,11046095,3685,0,1756485940,13122.648769499989,31843.47403893,53320.4502996
2025-08-29,16:45:42.000,241,11046006,2805,0,1756485941,13122.574670089998,29073.187096320005,53320.50619656001
2025-08-29,16:45:43.000,241,11046112,2805,0,1756485942,13122.507306989988,30920.016861540003,53320.53414504001
2025-08-29,16:45:44.000,241,11046045,3405,0,1756485943,13122.439943889993,30458.207207850006,53320.52715792
2025-08-29,16:45:45.000,241,11046050,3285,0,1756485944,13122.311953999997,28149.588936329994,53320.47824808
2025-08-29,16:45:46.000,241,11046105,3245,0,1756485945,13122.237854589992,31843.368301979994,53320.52715792
2025-08-29,16:45:47.000,241,11046113,3565,0,1756485946,13122.136809939992,28611.342196979997,53320.46427384001
2025-08-29,16:45:48.000,241,11046134,2844,0,1756485947,13122.0425016,35536.957341119996,53320.50619656001
2025-08-29,16:45:49.000,241,11046114,2805,0,1756485948,13122.015556359991,25840.886075250004,53320.541132160004
2025-08-29,16:45:50.000,241,11046105,3125,0,1756485949,13121.92124802,30458.030979600007,53320.562093520006
2025-08-29,16:45:51.000,241,11046101,3444,0,1756485950,13121.91451170999,29072.76414852,53320.541132160004
2025-08-29,16:45:52.000,241,11046087,3405,0,1756485951,13121.826939679995,28611.046133519994,53320.48523520001
2025-08-29,16:45:53.000,241,11046100,2805,0,1756485952,13121.786521819995,28149.250578089996,53320.45728672
2025-08-29,16:45:54.000,241,11046071,3365,0,1756485953,13121.79325812999,28149.20123418,53320.46427384001
2025-08-29,16:45:55.000,241,11045924,2844,0,1756485954,13121.725895029995,27225.64536897,53320.443312480005
2025-08-29,16:45:56.000,241,11045956,3205,0,1756485955,13121.725895029995,30919.304899409995,53320.47824808
2025-08-29,16:45:57.000,241,11046057,3325,0,1756485956,13121.65853193,25840.385587020006,53320.48523520001
2025-08-29,16:45:58.000,241,11046088,3045,0,1756485957,13121.665268239994,30919.178015070007,53320.492222320005
2025-08-29,16:45:59.000,241,11046078,3045,0,1756485958,13121.67200454999,28148.820581160006,53320.38741552001
2025-08-29,16:46:00.000,241,11046084,2885,0,1756485959,13121.65853193,29072.214316380006,53320.40837688
2025-08-29,16:46:01.000,241,11046096,2764,0,1756485960,13121.725895029995,29995.593953339994,53320.4502996
2025-08-29,16:46:02.000,241,11046041,3444,0,1756485961,13121.786521819995,26301.870980730004,53320.43632536001
2025-08-29,16:46:03.000,241,11046087,3165,0,1756485962,13121.83367598999,29533.854790950005,53320.5201708
2025-08-29,16:46:04.000,241,11046027,3325,0,1756485963,13121.87409384999,33689.22528726001,53320.51318368001
2025-08-29,16:46:05.000,241,11046065,3285,0,1756485964,13121.90103909,29072.12267769,53320.52715792
2025-08-29,16:46:06.000,241,11046112,2885,0,1756485965,13121.995347429991,28610.432859210006,53320.61799048
2025-08-29,16:46:07.000,241,11046093,3285,0,1756485966,13122.008820049996,29995.572805949996,53320.611003360005
2025-08-29,16:46:08.000,241,11046099,3285,0,1756485967,13122.089655769996,29995.54460943,53320.57606776
2025-08-29,16:46:09.000,241,11046067,3444,0,1756485968,13122.123337320001,32765.845650300005,53320.63895184
2025-08-29,16:46:10.000,241,11045935,3205,0,1756485969,13122.116601009991,33227.55661617,53320.63196472001
2025-08-29,16:46:11.000,241,11046039,3285,0,1756485970,13122.177227799992,23993.31615138,53320.60401624001
2025-08-29,16:46:12.000,241,11046015,3405,0,1756485971,13122.183964110001,27225.32110899,53320.611003360005
2025-08-29,16:46:13.000,241,11046088,2805,0,1756485972,13122.204173040001,31842.473062470002,53320.63196472001
2025-08-29,16:46:14.000,241,11046009,3285,0,1756485973,13122.190700419997,33689.33807334,53320.57606776
2025-08-29,16:46:15.000,241,11046037,3405,0,1756485974,13122.183964110001,28148.841728550004,53320.59702912
2025-08-29,16:46:16.000,241,11046076,2844,0,1756485975,13122.183964110001,29533.89708573,53320.54811928
2025-08-29,16:46:17.000,241,11045991,3085,0,1756485976,13122.197436729992,29072.214316380006,53320.65292608001
2025-08-29,16:46:18.000,241,11046055,3165,0,1756485977,13122.157018869992,30919.07932725,53320.590042
2025-08-29,16:46:19.000,241,11046035,3245,0,1756485978,13122.096392079991,27687.003878339994,53320.60401624001
2025-08-29,16:46:20.000,241,11045958,3045,0,1756485979,13122.109864699996,24916.766279639996,53320.66690032
2025-08-29,16:46:21.000,241,11046054,2644,0,1756485980,13122.0425016,27687.010927469993,53320.56908064
2025-08-29,16:46:22.000,241,11046030,3045,0,1756485981,13122.008820049996,30918.92424639,53320.57606776
2025-08-29,16:46:23.000,241,11046030,3045,0,1756485982,13121.948193259996,30918.860804220007,53320.6249776
2025-08-29,16:46:24.000,241,11046020,3165,0,1756485983,13121.948193259996,29071.96759683,53320.60401624001
2025-08-29,16:46:25.000,241,11046061,3444,0,1756485984,13121.96166588,28610.235483569995,53320.59702912
2025-08-29,16:46:26.000,241,11046022,2844,0,1756485985,13121.96166588,28148.482222920007,53320.56908064
2025-08-29,16:46:27.000,241,11046022,2725,0,1756485986,13122.008820049996,29533.565776620002,53320.63196472001
2025-08-29,16:46:28.000,241,11045914,2885,0,1756485987,13121.96166588,32765.457948149997,53320.66690032
2025-08-29,16:46:29.000,241,11046027,3285,0,1756485988,13121.98187481,28148.425829879998,53320.57606776
2025-08-29,16:46:30.000,241,11046037,3365,0,1756485989,13121.98187481,30456.98065923,53320.611003360005
2025-08-29,16:46:31.000,241,11045993,3245,0,1756485990,13122.049237909996,29071.8195651,53320.57606776
2025-08-29,16:46:32.000,241,11046028,2844,0,1756485991,13121.97513849999,35074.076219669994,53320.590042
2025-08-29,16:46:33.000,241,11046046,3165,0,1756485992,13121.995347429991,27686.78535531,53320.611003360005
2025-08-29,16:46:34.000,241,11046036,2805,0,1756485993,13122.0425016,29071.883007270008,53320.56908064
2025-08-29,16:46:35.000,241,11046044,3085,0,1756485994,13122.076183149991,29533.73495574,53320.590042
2025-08-29,16:46:36.000,241,11046080,3045,0,1756485995,13122.136809939992,28610.34122052,53320.54811928
2025-08-29,16:46:37.000,241,11046096,2844,0,1756485996,13122.210909349997,28610.411711819994,53320.562093520006
2025-08-29,16:46:38.000,241,11046148,2965,0,1756485997,13122.183964110001,31380.740949209998,53320.57606776
2025-08-29,16:46:39.000,241,11046093,3365,0,1756485998,13122.210909349997,29995.67149377,53320.541132160004
2025-08-29,16:46:40.000,241,11046068,2965,0,1756485999,13122.210909349997,26763.666536160003,53320.5201708
2025-08-29,16:46:41.000,241,11046127,2925,0,1756486000,13122.244590900002,29072.256611160003,53320.5201708
2025-08-29,16:46:42.000,241,11046142,2764,0,1756486001,13122.264799830002,27687.10961529,53320.56908064
2025-08-29,16:46:43.000,241,11046101,3485,0,1756486002,13122.258063519992,26763.70883094,53320.57606776
2025-08-29,16:46:44.000,241,11046076,3045,0,1756486003,13122.278272449992,25378.597080720006,53320.590042
2025-08-29,16:46:45.000,241,11046100,3045,0,1756486004,13122.291745069997,31380.747998339997,53320.56908064
2025-08-29,16:46:46.000,241,11046148,2844,0,1756486005,13122.251327209997,30457.347213989997,53320.54811928
2025-08-29,16:46:47.000,241,11046115,3325,0,1756486006,13122.311953999997,32765.782208129996,53320.51318368001
2025-08-29,16:46:48.000,241,11046094,2965,0,1756486007,13122.251327209997,30457.14278922,53320.52715792
2025-08-29,16:46:49.000,241,11046095,3525,0,1756486008,13122.278272449992,24916.58300226,53320.58305488001
2025-08-29,16:46:50.000,241,11046064,3045,0,1756486009,13122.271536139997,29533.650366179994,53320.55510640001
2025-08-29,16:46:51.000,241,11046125,3325,0,1756486010,13122.258063519992,26301.532622490005,53320.53414504001
2025-08-29,16:46:52.000,241,11046075,3205,0,1756486011,13122.258063519992,32765.401555110002,53320.541132160004
2025-08-29,16:46:53.000,241,11046113,3405,0,1756486012,13122.244590900002,27224.82766989,53320.52715792
2025-08-29,16:46:54.000,241,11046109,3525,0,1756486013,13122.217645659992,25377.87806946,53320.53414504001
2025-08-29,16:46:55.000,241,11046111,3405,0,1756486014,13122.183964110001,29994.853794690003,53320.541132160004
2025-08-29,16:46:56.000,241,11046092,3045,0,1756486015,13122.183964110001,28147.91829252,53320.51318368001
2025-08-29,16:46:57.000,241,11046098,2885,0,1756486016,13122.244590900002,29994.55773123,53320.54811928
2025-08-29,16:46:58.000,241,11046072,2764,0,1756486017,13122.170491489996,27224.256690359995,53320.53414504001
2025-08-29,16:46:59.000,241,11046141,3205,0,1756486018,13122.143546250001,29071.030062539998,53320.54811928
2025-08-29,16:47:00.000,241,11046126,3005,0,1756486019,13122.157018869992,25377.285942539995,53320.590042
2025-08-29,16:47:01.000,241,11045991,3285,0,1756486020,13122.150282559996,24453.737126460008,53320.54811928
2025-08-29,16:47:02.000,241,11046130,3005,0,1756486021,13122.130073629996,28609.001885820006,53320.562093520006
2025-08-29,16:47:03.000,241,11046152,3045,0,1756486022,13122.136809939992,33687.67447866,53320.63196472001
2025-08-29,16:47:04.000,241,11046119,3405,0,1756486023,13122.190700419997,29532.268736700004,53320.61799048
2025-08-29,16:47:05.000,241,11046149,3444,0,1756486024,13122.157018869992,29993.902162140002,53320.60401624001
2025-08-29,16:47:06.000,241,11046104,2965,0,1756486025,13122.170491489996,23068.30816539,53320.67388744001
2025-08-29,16:47:07.000,241,11046095,3285,0,1756486026,13122.143546250001,26761.92540105,53320.61799048
2025-08-29,16:47:08.000,241,11046044,2764,0,1756486027,13122.170491489996,25838.440027139994,53320.55510640001
2025-08-29,16:47:09.000,241,11046081,3405,0,1756486028,13122.190700419997,29993.76822867,53320.59702912
2025-08-29,16:47:10.000,241,11046060,2965,0,1756486029,13122.177227799992,29993.711835630005,53320.63196472001
2025-08-29,16:47:11.000,241,11046070,3045,0,1756486030,13122.163755180001,30917.126718240004,53320.59702912
2025-08-29,16:47:12.000,241,11045970,2885,0,1756486031,13122.231118279997,26761.75622193,53320.59702912
2025-08-29,16:47:13.000,241,11046075,3365,0,1756486032,13122.251327209997,29993.718884760005,53320.63895184
2025-08-29,16:47:14.000,241,11046100,3205,0,1756486033,13122.251327209997,27223.467187799994,53320.59702912
2025-08-29,16:47:15.000,241,11046051,3365,0,1756486034,13122.338899239992,26299.98886302,53320.66690032
2025-08-29,16:47:16.000,241,11046118,2844,0,1756486035,13122.345635550002,29070.1982652,53320.64593896
2025-08-29,16:47:17.000,241,11046073,3365,0,1756486036,13122.365844480002,28608.43795542,53320.64593896
2025-08-29,16:47:18.000,241,11046093,3444,0,1756486037,13122.372580789997,25838.143963680006,53320.6249776
2025-08-29,16:47:19.000,241,11046123,3645,0,1756486038,13122.372580789997,27223.192271730004,53320.68087456001
2025-08-29,16:47:20.000,241,11046042,2844,0,1756486039,13122.412998649997,26761.396716300005,53320.708823040004
2025-08-29,16:47:21.000,241,11046063,3165,0,1756486040,13122.412998649997,33225.068273280005,53320.71581016
2025-08-29,16:47:22.000,241,11046069,3444,0,1756486041,13122.406262340002,27222.9032574,53320.708823040004
2025-08-29,16:47:23.000,241,11046111,3525,0,1756486042,13122.379317099992,29992.97872611,53320.71581016
2025-08-29,16:47:24.000,241,11046110,2844,0,1756486043,13122.406262340002,33224.758111560004,53320.76472
2025-08-29,16:47:25.000,241,11046083,3605,0,1756486044,13122.406262340002,26760.903277200006,53320.79965560001
2025-08-29,16:47:26.000,241,11046033,3325,0,1756486045,13122.460152819993,28145.944536120005,53320.76472
2025-08-29,16:47:27.000,241,11046137,3245,0,1756486046,13122.439943889993,27684.148980690006,53320.74375864
2025-08-29,16:47:28.000,241,11046095,3285,0,1756486047,13122.433207579998,26298.994935690003,53320.79266848
2025-08-29,16:47:29.000,241,11046103,3325,0,1756486048,13122.419734959993,30915.88607136,53320.79266848
2025-08-29,16:47:30.000,241,11046112,2965,0,1756486049,13122.426471270002,27222.191295270008,53320.77170712001
2025-08-29,16:47:31.000,241,11046077,3285,0,1756486050,13122.446680200002,28145.599128750007,53320.78568136
2025-08-29,16:47:32.000,241,11046087,3605,0,1756486051,13122.439943889993,29992.287911370004,53320.827604080005
2025-08-29,16:47:33.000,241,11046058,2685,0,1756486052,13122.433207579998,27222.233590050004,53320.729784400006
2025-08-29,16:47:34.000,241,11046098,3005,0,1756486053,13122.514043299998,28607.30304549,53320.79965560001
2025-08-29,16:47:35.000,241,11046078,3165,0,1756486054,13122.507306989988,28145.599128750007,53320.8345912
2025-08-29,16:47:36.000,241,11046040,2925,0,1756486055,13122.547724849988,29069.049257010003,53320.876513920004
2025-08-29,16:47:37.000,241,11046101,3525,0,1756486056,13122.520779609993,29069.112699179997,53320.946385120005
2025-08-29,16:47:38.000,241,11046085,3405,0,1756486057,13122.540988539993,28145.733062219995,53320.84856544001
2025-08-29,16:47:39.000,241,11046114,3125,0,1756486058,13122.507306989988,26298.952640910007,53320.95337224
2025-08-29,16:47:40.000,241,11046146,2685,0,1756486059,13122.500570679993,26760.621312000003,53320.8345912
2025-08-29,16:47:41.000,241,11046086,3005,0,1756486060,13122.466889130003,26298.966739170006,53320.91144952
2025-08-29,16:47:42.000,241,11046133,3285,0,1756486061,13122.466889130003,31377.589988099993,53320.946385120005
2025-08-29,16:47:43.000,241,11046090,2805,0,1756486062,13122.460152819993,27684.04324374,53320.897475280006
2025-08-29,16:47:44.000,241,11045963,3485,0,1756486063,13122.412998649997,29992.513483529998,53320.95337224
2025-08-29,16:47:45.000,241,11046105,3444,0,1756486064,13122.372580789997,29530.753173749996,53320.93939800001
2025-08-29,16:47:46.000,241,11046076,2925,0,1756486065,13122.332162929997,31839.244560930005,53320.89048816001
2025-08-29,16:47:47.000,241,11046097,3165,0,1756486066,13122.325426620002,26298.762314399995,53320.9044624
2025-08-29,16:47:48.000,241,11046102,2844,0,1756486067,13122.305217690002,28145.556833969997,53320.93241088
2025-08-29,16:47:49.000,241,11046099,3444,0,1756486068,13122.325426620002,27683.782425929996,53320.88350104
2025-08-29,16:47:50.000,241,11046067,3325,0,1756486069,13122.271536139997,33224.046149429996,53320.86253968
2025-08-29,16:47:51.000,241,11046045,3285,0,1756486070,13122.264799830002,28607.119768110002,53320.897475280006
2025-08-29,16:47:52.000,241,11046123,3525,0,1756486071,13122.224381970002,27221.909330070004,53320.9044624
2025-08-29,16:47:53.000,241,11046094,2925,0,1756486072,13122.204173040001,26298.459201809994,53320.91144952
2025-08-29,16:47:54.000,241,11046061,3365,0,1756486073,13122.204173040001,24451.664682240007,53320.89048816001
2025-08-29,16:47:55.000,241,11046099,3125,0,1756486074,13122.190700419997,25836.649548119996,53320.9044624
2025-08-29,16:47:56.000,241,11046048,3005,0,1756486075,13122.163755180001,33223.750085969994,53320.79965560001
2025-08-29,16:47:57.000,241,11046080,2805,0,1756486076,13122.136809939992,29530.189243350003,53320.84856544001
2025-08-29,16:47:58.000,241,11046097,3165,0,1756486077,13122.204173040001,29530.097604659997,53320.897475280006
2025-08-29,16:47:59.000,241,11046091,3525,0,1756486078,13122.157018869992,30453.48429075,53320.79965560001
2025-08-29,16:48:00.000,241,11046100,2965,0,1756486079,13122.190700419997,31376.814583800005,53320.86952680001
2025-08-29,16:48:01.000,241,11046127,3205,0,1756486080,13122.190700419997,27221.585070090005,53320.8345912
2025-08-29,16:48:02.000,241,11046050,3285,0,1756486081,13122.190700419997,29529.90727815,53320.84157832001
2025-08-29,16:48:03.000,241,11046085,3245,0,1756486082,13122.177227799992,30453.279865980003,53320.84157832001
2025-08-29,16:48:04.000,241,11046084,2925,0,1756486083,13122.210909349997,25836.30414075,53320.85555256
2025-08-29,16:48:05.000,241,11046060,2925,0,1756486084,13122.224381970002,34146.664480349995,53320.84157832001
2025-08-29,16:48:06.000,241,11046088,2844,0,1756486085,13122.204173040001,33684.96761274,53320.81362984
2025-08-29,16:48:07.000,241,11046114,2844,0,1756486086,13122.197436729992,28144.584054029998,53320.79965560001
2025-08-29,16:48:08.000,241,11046060,3045,0,1756486087,13122.237854589992,31376.307046439993,53320.79266848
2025-08-29,16:48:09.000,241,11046112,2885,0,1756486088,13122.170491489996,33223.08041862,53320.76472
2025-08-29,16:48:10.000,241,11046086,2885,0,1756486089,13122.163755180001,30452.892163829994,53320.84856544001
2025-08-29,16:48:11.000,241,11046072,3125,0,1756486090,13122.116601009991,31837.820636670003,53320.77170712001
2025-08-29,16:48:12.000,241,11046114,3045,0,1756486091,13122.076183149991,27682.569975570004,53320.74375864
2025-08-29,16:48:13.000,241,11046071,3365,0,1756486092,13122.076183149991,29067.540743189995,53320.73677152
2025-08-29,16:48:14.000,241,11046113,3365,0,1756486093,13122.049237909996,30452.469216030004,53320.75773288
2025-08-29,16:48:15.000,241,11046135,3405,0,1756486094,13121.98187481,27682.266862980003,53320.74375864
2025-08-29,16:48:16.000,241,11045982,2885,0,1756486095,13121.948193259996,32298.9817704,53320.75074576001
2025-08-29,16:48:17.000,241,11046080,2844,0,1756486096,13121.847148609995,29067.068451479994,53320.778694240005
2025-08-29,16:48:18.000,241,11046043,3165,0,1756486097,13121.8404123,24450.14207016,53320.74375864
2025-08-29,16:48:19.000,241,11046114,2965,0,1756486098,13121.77978551,33222.05124564,53320.72279728001
2025-08-29,16:48:20.000,241,11046065,3485,0,1756486099,13121.69894979,29066.821731930002,53320.63895184
2025-08-29,16:48:21.000,241,11046059,3365,0,1756486100,13121.645059309994,25373.289085829994,53320.72279728001
2025-08-29,16:48:22.000,241,11046093,3325,0,1756486101,13121.63158668999,31375.080497820003,53320.68087456001
2025-08-29,16:48:23.000,241,11046052,3045,0,1756486102,13121.597905139999,29528.31417477,53320.71581016
2025-08-29,16:48:24.000,241,11046110,3085,0,1756486103,13121.544014659994,29066.645503680003,53320.75074576001
2025-08-29,16:48:25.000,241,11046078,3245,0,1756486104,13121.523805729994,28143.251768460002,53320.67388744001
2025-08-29,16:48:26.000,241,11046051,3525,0,1756486105,13121.523805729994,31374.988859129997,53320.611003360005
2025-08-29,16:48:27.000,241,11046110,2844,0,1756486106,13121.557487279999,27219.794591070007,53320.611003360005
2025-08-29,16:48:28.000,241,11045924,2885,0,1756486107,13121.61811407,31374.96066261,53320.64593896
2025-08-29,16:48:29.000,241,11046147,3405,0,1756486108,13121.577696209999,30913.376581079996,53320.56908064
2025-08-29,16:48:30.000,241,11046033,3325,0,1756486109,13121.604641449994,28604.927488679998,53320.57606776
2025-08-29,16:48:31.000,241,11046068,2965,0,1756486110,13121.597905139999,36915.2455335,53320.5201708
2025-08-29,16:48:32.000,241,11046098,2885,0,1756486111,13121.665268239994,28143.308161499997,53320.61799048
2025-08-29,16:48:33.000,241,11046117,3485,0,1756486112,13121.67200454999,22603.086732780008,53320.55510640001
2025-08-29,16:48:34.000,241,11046078,2925,0,1756486113,13121.705686099995,28605.019127370004,53320.541132160004
2025-08-29,16:48:35.000,241,11046060,2764,0,1756486114,13121.71915872,25373.253840179997,53320.52715792
2025-08-29,16:48:36.000,241,11046099,3444,0,1756486115,13121.75957658,29066.69484759,53320.51318368001
2025-08-29,16:48:37.000,241,11046094,2605,0,1756486116,13121.766312889995,31375.11574347,53320.48523520001
2025-08-29,16:48:38.000,241,11045965,3405,0,1756486117,13121.82020337,31375.059350430005,53320.562093520006
2025-08-29,16:48:39.000,241,11046129,3165,0,1756486118,13121.85388491999,28143.27996498,53320.56908064
2025-08-29,16:48:40.000,241,11046046,2965,0,1756486119,13121.887566469995,29066.631405420005,53320.55510640001
2025-08-29,16:48:41.000,241,11046049,3365,0,1756486120,13121.90103909,30451.70086086,53320.61799048
2025-08-29,16:48:42.000,241,11046102,2885,0,1756486121,13121.95492956999,30913.425924990006,53320.52715792
2025-08-29,16:48:43.000,241,11046043,3325,0,1756486122,13122.015556359991,25834.943658660006,53320.52715792
2025-08-29,16:48:44.000,241,11046080,2844,0,1756486123,13122.069446839996,31836.89015151,53320.58305488001
2025-08-29,16:48:45.000,241,11046049,3485,0,1756486124,13122.049237909996,28143.45619323,53320.55510640001
2025-08-29,16:48:46.000,241,11046044,2885,0,1756486125,13122.069446839996,31837.009986720004,53320.52715792
2025-08-29,16:48:47.000,241,11046073,3365,0,1756486126,13122.089655769996,28605.308141700007,53320.492222320005
2025-08-29,16:48:48.000,241,11046059,3365,0,1756486127,13122.076183149991,26296.95773712,53320.443312480005
2025-08-29,16:48:49.000,241,11046087,3365,0,1756486128,13122.062710530001,28605.456173430008,53320.3804284
2025-08-29,16:48:50.000,241,11046119,3365,0,1756486129,13122.116601009991,28605.435026039995,53320.4502996
2025-08-29,16:48:51.000,241,11046017,3045,0,1756486130,13122.076183149991,31375.651477349995,53320.48523520001
2025-08-29,16:48:52.000,241,11046061,3325,0,1756486131,13122.0425016,27682.182273419996,53320.40837688
2025-08-29,16:48:53.000,241,11046070,3205,0,1756486132,13122.049237909996,30913.97575713,53320.42933824
2025-08-29,16:48:54.000,241,11046065,3245,0,1756486133,13121.988611119996,25835.47939254,53320.42235112
2025-08-29,16:48:55.000,241,11046072,2685,0,1756486134,13121.927984329996,27682.175224289997,53320.3804284
2025-08-29,16:48:56.000,241,11046065,3285,0,1756486135,13122.008820049996,25835.373655589996,53320.38741552001
2025-08-29,16:48:57.000,241,11046061,3444,0,1756486136,13121.927984329996,35069.01494433,53320.42933824
2025-08-29,16:48:58.000,241,11046059,3645,0,1756486137,13121.867357539995,34145.61415998,53320.34549280001
2025-08-29,16:48:59.000,241,11046081,3285,0,1756486138,13121.82020337,29990.497432350006,53320.34549280001
2025-08-29,16:49:00.000,241,11046124,2805,0,1756486139,13121.77978551,28143.724060170003,53320.394402640006
2025-08-29,16:49:01.000,241,11046102,2805,0,1756486140,13121.705686099995,30452.17315257,53320.38741552001
2025-08-29,16:49:02.000,241,11046050,2805,0,1756486141,13121.645059309994,28143.724060170003,53320.36645416001
2025-08-29,16:49:03.000,241,11046089,3525,0,1756486142,13121.577696209999,29990.41284279,53320.324531440005
2025-08-29,16:49:04.000,241,11046082,2844,0,1756486143,13121.55075096999,26296.929540600002,53320.31754432001
2025-08-29,16:49:05.000,241,11046100,2965,0,1756486144,13121.517069419999,31837.122772799994,53320.324531440005
2025-08-29,16:49:06.000,241,11046062,2764,0,1756486145,13121.496860489999,29990.321204099993,53320.23369888
2025-08-29,16:49:07.000,241,11046097,3205,0,1756486146,13121.463178939994,28605.329289090005,53320.226711760006
2025-08-29,16:49:08.000,241,11046097,3565,0,1756486147,13121.395815839998,30913.771332360004,53320.18478904
2025-08-29,16:49:09.000,241,11046032,2844,0,1756486148,13121.409288459989,27681.97079952,53320.226711760006
2025-08-29,16:49:10.000,241,11046014,2965,0,1756486149,13121.429497389989,28143.688814520006,53320.156840560005
2025-08-29,16:49:11.000,241,11046031,3165,0,1756486150,13121.409288459989,29067.103697130005,53320.17081480001
2025-08-29,16:49:12.000,241,11046031,3165,0,1756486151,13121.429497389989,27682.090634730004,53320.08696936
2025-08-29,16:49:13.000,241,11046023,3525,0,1756486152,13121.463178939994,29067.223532339995,53320.08696936
2025-08-29,16:49:14.000,241,11046055,3444,0,1756486153,13121.449706319989,29528.913350820003,53320.07998224001
2025-08-29,16:49:15.000,241,11046088,2605,0,1756486154,13121.469915249989,31375.630329959997,53320.08696936
2025-08-29,16:49:16.000,241,11046036,2805,0,1756486155,13121.496860489999,28605.52666473,53320.04504664
2025-08-29,16:49:17.000,241,11046074,3085,0,1756486156,13121.517069419999,27682.196371679995,53320.038059520004
2025-08-29,16:49:18.000,241,11046044,3085,0,1756486157,13121.61137775999,29528.94154734,53320.059020880006
2025-08-29,16:49:19.000,241,11046037,3525,0,1756486158,13121.624850379994,29990.589071039998,53320.12190496
2025-08-29,16:49:20.000,241,11046049,3285,0,1756486159,13121.65853193,26758.73214516,53320.14286632
2025-08-29,16:49:21.000,241,11046033,3285,0,1756486160,13121.665268239994,30452.1802017,53320.11491784
2025-08-29,16:49:22.000,241,11046105,3365,0,1756486161,13121.69221347999,31837.22850975,53320.16382768
2025-08-29,16:49:23.000,241,11046042,2885,0,1756486162,13121.69221347999,28143.667667129994,53320.059020880006
2025-08-29,16:49:24.000,241,11046081,3325,0,1756486163,13121.69221347999,28605.286994309994,53320.107930720005
2025-08-29,16:49:25.000,241,11046011,3325,0,1756486164,13121.69221347999,28605.294043439993,53320.10094360001
2025-08-29,16:49:26.000,241,11046035,3205,0,1756486165,13121.69221347999,32298.713903459997,53320.156840560005
2025-08-29,16:49:27.000,241,11046016,2805,0,1756486166,13121.665268239994,31375.27082433,53320.26164736
2025-08-29,16:49:28.000,241,11046046,3045,0,1756486167,13121.65179561999,29066.83583019,53320.16382768
2025-08-29,16:49:29.000,241,11046060,3045,0,1756486168,13121.71242240999,29990.123828459997,53320.226711760006
2025-08-29,16:49:30.000,241,11046062,3005,0,1756486169,13121.665268239994,28143.406849320003,53320.21972464001
2025-08-29,16:49:31.000,241,11046036,2844,0,1756486170,13121.645059309994,29990.152024979994,53320.275621600005
2025-08-29,16:49:32.000,241,11046042,2844,0,1756486171,13121.638323,30913.4752689,53320.19177616
2025-08-29,16:49:33.000,241,11046078,2965,0,1756486172,13121.67874086,29990.07448455,53320.3105572
2025-08-29,16:49:34.000,241,11046082,3045,0,1756486173,13121.67200454999,31375.143939989997,53320.30357008
2025-08-29,16:49:35.000,241,11046008,3045,0,1756486174,13121.624850379994,28143.399800190004,53320.33850568001
2025-08-29,16:49:36.000,241,11046057,3325,0,1756486175,13121.61811407,28605.082569539998,53320.35946704
2025-08-29,16:49:37.000,241,11046048,2844,0,1756486176,13121.61137775999,29990.10268107,53320.40138976
2025-08-29,16:49:38.000,241,11046044,3085,0,1756486177,13121.604641449994,32298.551773469997,53320.29658296001
2025-08-29,16:49:39.000,241,11046073,3205,0,1756486178,13121.61137775999,29066.772388020006,53320.34549280001
2025-08-29,16:49:40.000,241,11046043,3165,0,1756486179,13121.544014659994,30451.813646940005,53320.373441280004
2025-08-29,16:49:41.000,241,11046057,3405,0,1756486180,13121.503596799994,23526.600303209998,53320.31754432001
2025-08-29,16:49:42.000,241,11046072,2965,0,1756486181,13121.442970009994,26296.711017570007,53320.33850568001
2025-08-29,16:49:43.000,241,11046052,2965,0,1756486182,13121.416024769998,33222.00895086001,53320.28260872
2025-08-29,16:49:44.000,241,11046064,3205,0,1756486183,13121.335189049998,33222.023049120005,53320.30357008
2025-08-29,16:49:45.000,241,11046026,3045,0,1756486184,13121.294771189998,27220.111801920008,53320.24767312001
2025-08-29,16:49:46.000,241,11046047,3325,0,1756486185,13121.314980119998,32760.403721940005,53320.26863448001
2025-08-29,16:49:47.000,241,11046023,3405,0,1756486186,13121.294771189998,33683.78335890001,53320.226711760006
2025-08-29,16:49:48.000,241,11045979,3245,0,1756486187,13121.308243809988,34145.529570419996,53320.24767312001
2025-08-29,16:49:49.000,241,11046061,3245,0,1756486188,13121.328452739988,33683.90319411,53320.28959584
2025-08-29,16:49:50.000,241,11046062,2764,0,1756486189,13121.281298569993,32760.530606279994,53320.21273752
2025-08-29,16:49:51.000,241,11046094,3045,0,1756486190,13121.308243809988,29990.448088439996,53320.28260872
2025-08-29,16:49:52.000,241,11046080,2925,0,1756486191,13121.294771189998,27220.35852147,53320.21273752
2025-08-29,16:49:53.000,241,11046010,2965,0,1756486192,13121.288034879988,30452.152005180003,53320.275621600005
2025-08-29,16:49:54.000,241,11046008,3045,0,1756486193,13121.267825950003,29528.821712129997,53320.14286632
2025-08-29,16:49:55.000,241,11046063,3485,0,1756486194,13121.274562259998,29990.610218429996,53320.205750400004
2025-08-29,16:49:56.000,241,11046033,3444,0,1756486195,13121.267825950003,27220.464258420005,53320.17780192001
2025-08-29,16:49:57.000,241,11046041,3485,0,1756486196,13121.247617020003,25373.768426669994,53320.19177616
2025-08-29,16:49:58.000,241,11046033,3525,0,1756486197,13121.227408090002,32299.101605610005,53320.16382768
2025-08-29,16:49:59.000,241,11046064,2725,0,1756486198,13121.267825950003,26758.88017689,53320.28260872
2025-08-29,16:50:00.000,241,11046080,3045,0,1756486199,13121.200462849993,29990.652513210007,53320.240686
2025-08-29,16:50:01.000,241,11046062,2965,0,1756486200,13121.234144399998,29990.603169299997,53320.275621600005
2025-08-29,16:50:02.000,241,11046040,2844,0,1756486201,13121.247617020003,26297.077572330003,53320.275621600005
2025-08-29,16:50:03.000,241,11046049,3525,0,1756486202,13121.261089639993,28605.477320820006,53320.21273752
2025-08-29,16:50:04.000,241,11046058,2965,0,1756486203,13121.234144399998,31837.22146062,53320.25466024
2025-08-29,16:50:05.000,241,11046040,2764,0,1756486204,13121.247617020003,33683.95253802001,53320.26863448001
2025-08-29,16:50:06.000,241,11046073,3525,0,1756486205,13121.220671779993,29990.42694105,53320.240686
2025-08-29,16:50:07.000,241,11046013,3444,0,1756486206,13121.240880709993,31375.475249099996,53320.21273752
2025-08-29,16:50:08.000,241,11046108,2844,0,1756486207,13121.254353329998,23526.656696250007,53320.23369888
2025-08-29,16:50:09.000,241,11046076,2764,0,1756486208,13121.335189049998,31836.89720064,53320.26164736
2025-08-29,16:50:10.000,241,11046041,3444,0,1756486209,13121.281298569993,33683.494344570005,53320.25466024
2025-08-29,16:50:11.000,241,11046064,2885,0,1756486210,13121.234144399998,31836.72802152,53320.23369888
2025-08-29,16:50:12.000,241,11046058,3125,0,1756486211,13121.247617020003,31374.96066261,53320.240686
2025-08-29,16:50:13.000,241,11046028,2885,0,1756486212,13121.261089639993,28604.856997380004,53320.240686
2025-08-29,16:50:14.000,241,11046119,3444,0,1756486213,13121.274562259998,31374.861974789994,53320.28959584
2025-08-29,16:50:15.000,241,11046047,3285,0,1756486214,13121.328452739988,28142.983901519998,53320.205750400004
2025-08-29,16:50:16.000,241,11046078,3005,0,1756486215,13121.341925359993,27681.301132170003,53320.26863448001
2025-08-29,16:50:17.000,241,11046017,3245,0,1756486216,13121.368870599988,33221.40977481,53320.24767312001
2025-08-29,16:50:18.000,241,11046039,3525,0,1756486217,13121.416024769998,27219.484429350006,53320.33151856
2025-08-29,16:50:19.000,241,11046082,3205,0,1756486218,13121.496860489999,27681.209493479997,53320.33850568001
2025-08-29,16:50:20.000,241,11046059,3485,0,1756486219,13121.483387869994,34144.64842917,53320.33850568001
2025-08-29,16:50:21.000,241,11046057,3285,0,1756486220,13121.517069419999,31374.608206110002,53320.36645416001
2025-08-29,16:50:22.000,241,11046078,2764,0,1756486221,13121.503596799994,31836.234582420002,53320.28959584
2025-08-29,16:50:23.000,241,11046043,3325,0,1756486222,13121.537278349999,35991.36540831,53320.34549280001
2025-08-29,16:50:24.000,241,11045974,3045,0,1756486223,13121.604641449994,27219.435085439996,53320.34549280001
2025-08-29,16:50:25.000,241,11046047,3365,0,1756486224,13121.597905139999,29527.799588280002,53320.324531440005
2025-08-29,16:50:26.000,241,11046080,3085,0,1756486225,13121.55075096999,28604.504540880007,53320.31754432001
2025-08-29,16:50:27.000,241,11046058,3045,0,1756486226,13121.544014659994,30451.263814799997,53320.35247992
2025-08-29,16:50:28.000,241,11046037,3325,0,1756486227,13121.530542039989,28142.94865587,53320.3804284
2025-08-29,16:50:29.000,241,11046046,3045,0,1756486228,13121.503596799994,29989.707929790005,53320.373441280004
2025-08-29,16:50:30.000,241,11046046,3165,0,1756486229,13121.442970009994,30451.524632610002,53320.3804284
2025-08-29,16:50:31.000,241,11046047,3325,0,1756486230,13121.402552149993,28604.89929216,53320.42933824
2025-08-29,16:50:32.000,241,11046086,3125,0,1756486231,13121.389079529989,27219.89327889,53320.4502996
2025-08-29,16:50:33.000,241,11046085,3444,0,1756486232,13121.362134289993,23064.896386470005,53320.4502996
2025-08-29,16:50:34.000,241,11046070,2805,0,1756486233,13121.368870599988,28143.4491441,53320.49920944
2025-08-29,16:50:35.000,241,11046078,3125,0,1756486234,13121.389079529989,29990.25776193,53320.47824808
2025-08-29,16:50:36.000,241,11046038,3285,0,1756486235,13121.389079529989,28143.61832322,53320.47824808
2025-08-29,16:50:37.000,241,11046080,2844,0,1756486236,13121.395815839998,32298.784394760005,53320.42235112
2025-08-29,16:50:38.000,241,11046049,3365,0,1756486237,13121.382343219993,31837.172116710004,53320.50619656001
2025-08-29,16:50:39.000,241,11046020,2844,0,1756486238,13121.362134289993,25373.613345809994,53320.48523520001
2025-08-29,16:50:40.000,241,11046062,3005,0,1756486239,13121.368870599988,29990.497432350006,53320.51318368001
2025-08-29,16:50:41.000,241,11046059,3085,0,1756486240,13121.409288459989,30913.877069309994,53320.5201708
2025-08-29,16:50:42.000,241,11046083,3205,0,1756486241,13121.422761079994,32298.876033449997,53320.55510640001
2025-08-29,16:50:43.000,241,11046059,3525,0,1756486242,13121.476651559999,27220.302128430005,53320.590042
2025-08-29,16:50:44.000,241,11046086,2844,0,1756486243,13121.557487279999,28605.343387350003,53320.61799048
2025-08-29,16:50:45.000,241,11046130,2844,0,1756486244,13121.577696209999,31837.031134110002,53320.54811928
2025-08-29,16:50:46.000,241,11046079,3325,0,1756486245,13121.577696209999,27220.20344061,53320.56908064
2025-08-29,16:50:47.000,241,11046067,3444,0,1756486246,13121.645059309994,28605.20240475,53320.5201708
2025-08-29,16:50:48.000,241,11046085,3444,0,1756486247,13121.725895029995,30451.933482149994,53320.54811928
2025-08-29,16:50:49.000,241,11046106,2885,0,1756486248,13121.73936765,32298.67160868,53320.54811928
2025-08-29,16:50:50.000,241,11046038,2844,0,1756486249,13121.81346705999,31837.101625409996,53320.46427384001
2025-08-29,16:50:51.000,241,11046065,3325,0,1756486250,13121.83367598999,29990.41989192,53320.54811928
2025-08-29,16:50:52.000,241,11046105,3285,0,1756486251,13121.89430277999,28605.470271690006,53320.46427384001
2025-08-29,16:50:53.000,241,11046063,3405,0,1756486252,13121.988611119996,29067.265827120005,53320.42933824
2025-08-29,16:50:54.000,241,11046082,3045,0,1756486253,13122.062710530001,26758.915422539998,53320.40138976
2025-08-29,16:50:55.000,241,11046073,3245,0,1756486254,13122.089655769996,29067.554841449994,53320.43632536001
2025-08-29,16:50:56.000,241,11046125,3245,0,1756486255,13122.103128390001,27220.936550130005,53320.35247992
2025-08-29,16:50:57.000,241,11046083,3444,0,1756486256,13122.103128390001,30914.483294489997,53320.35946704
2025-08-29,16:50:58.000,241,11046057,3045,0,1756486257,13122.157018869992,28606.203381209998,53320.34549280001
2025-08-29,16:50:59.000,241,11046133,3365,0,1756486258,13122.163755180001,29991.3785736,53320.41536400001
2025-08-29,16:51:00.000,241,11046066,2764,0,1756486259,13122.163755180001,32761.658467080008,53320.40837688
2025-08-29,16:51:01.000,241,11046088,2965,0,1756486260,13122.157018869992,31376.617208159994,53320.33151856
2025-08-29,16:51:02.000,241,11046103,3405,0,1756486261,13122.116601009991,25374.698911829997,53320.324531440005
2025-08-29,16:51:03.000,241,11046034,3005,0,1756486262,13122.116601009991,30453.32216076,53320.28959584
2025-08-29,16:51:04.000,241,11046076,3045,0,1756486263,13122.029028979996,28144.86601923,53320.31754432001
2025-08-29,16:51:05.000,241,11046032,3005,0,1756486264,13121.97513849999,31838.419812720007,53320.28959584
2025-08-29,16:51:06.000,241,11046052,3205,0,1756486265,13121.93472063999,29068.330245749996,53320.30357008
2025-08-29,16:51:07.000,241,11046075,3365,0,1756486266,13121.89430277999,25374.783501390004,53320.33850568001
2025-08-29,16:51:08.000,241,11046106,2925,0,1756486267,13121.87409384999,28606.66157466,53320.324531440005
2025-08-29,16:51:09.000,241,11046050,2965,0,1756486268,13121.86062123,30453.357406409996,53320.31754432001
2025-08-29,16:51:10.000,241,11046011,3565,0,1756486269,13121.91451170999,28606.464199020003,53320.34549280001
2025-08-29,16:51:11.000,241,11046041,3325,0,1756486270,13121.86062123,30453.244620330006,53320.35946704
2025-08-29,16:51:12.000,241,11046089,3405,0,1756486271,13121.82020337,29068.097624460002,53320.42235112
2025-08-29,16:51:13.000,241,11046096,2965,0,1756486272,13121.766312889995,27682.992923369995,53320.324531440005
2025-08-29,16:51:14.000,241,11046063,3285,0,1756486273,13121.77978551,31838.229486209995,53320.40138976
2025-08-29,16:51:15.000,241,11046067,3405,0,1756486274,13121.75957658,29991.484310550004,53320.34549280001
2025-08-29,16:51:16.000,241,11046115,3205,0,1756486275,13121.725895029995,31838.18719143,53320.36645416001
2025-08-29,16:51:17.000,241,11046089,3245,0,1756486276,13121.71242240999,28606.33026555,53320.36645416001
2025-08-29,16:51:18.000,241,11046117,3405,0,1756486277,13121.67874086,34146.6292347,53320.34549280001
2025-08-29,16:51:19.000,241,11046102,3205,0,1756486278,13121.67200454999,32761.57387752,53320.34549280001
2025-08-29,16:51:20.000,241,11046098,3165,0,1756486279,13121.77978551,29068.013034899996,53320.3804284
2025-08-29,16:51:21.000,241,11046109,3245,0,1756486280,13121.73263133999,30453.209374679995,53320.324531440005
2025-08-29,16:51:22.000,241,11046121,3285,0,1756486281,13121.75284026999,31376.532618600002,53320.33151856
2025-08-29,16:51:23.000,241,11046013,3525,0,1756486282,13121.746103959995,37840.26056862,53320.31754432001
2025-08-29,16:51:24.000,241,11046029,3605,0,1756486283,13121.75957658,28144.7179875,53320.29658296001
2025-08-29,16:51:25.000,241,11046031,3285,0,1756486284,13121.81346705999,28606.407805979994,53320.26863448001
2025-08-29,16:51:26.000,241,11046066,2965,0,1756486285,13121.82020337,29991.5195562,53320.3804284
2025-08-29,16:51:27.000,241,11046064,2885,0,1756486286,13121.83367598999,27221.415890970005,53320.30357008
2025-08-29,16:51:28.000,241,11046059,3365,0,1756486287,13121.83367598999,28606.414855109993,53320.23369888
2025-08-29,16:51:29.000,241,11046090,2925,0,1756486288,13121.83367598999,31376.574913379998,53320.25466024
2025-08-29,16:51:30.000,241,11046065,3605,0,1756486289,13121.927984329996,24451.185341400007,53320.275621600005
2025-08-29,16:51:31.000,241,11046084,2965,0,1756486290,13121.87409384999,23527.812753570004,53320.24767312001
2025-08-29,16:51:32.000,241,11046090,2844,0,1756486291,13121.90103909,27221.253760980006,53320.21972464001
2025-08-29,16:51:33.000,241,11046042,2844,0,1756486292,13121.91451170999,31838.144896650003,53320.3105572
2025-08-29,16:51:34.000,241,11045920,2685,0,1756486293,13121.927984329996,24450.995014889995,53320.226711760006
2025-08-29,16:51:35.000,241,11046092,2965,0,1756486294,13121.907775399995,30914.638375349998,53320.31754432001
2025-08-29,16:51:36.000,241,11046084,2925,0,1756486295,13121.89430277999,29991.237590999997,53320.34549280001
2025-08-29,16:51:37.000,241,11046090,3005,0,1756486296,13121.90103909,31837.884078839998,53320.28959584
2025-08-29,16:51:38.000,241,11046078,3125,0,1756486297,13121.92124802,29991.04726449,53320.275621600005
2025-08-29,16:51:39.000,241,11046089,3525,0,1756486298,13121.92124802,28605.956661660006,53320.324531440005
2025-08-29,16:51:40.000,241,11046057,3365,0,1756486299,13121.948193259996,35531.16295626,53320.41536400001
2025-08-29,16:51:41.000,241,11046110,3125,0,1756486300,13121.90103909,28144.23864666,53320.3804284
2025-08-29,16:51:42.000,241,11046059,3365,0,1756486301,13121.86062123,31375.968688199995,53320.36645416001
2025-08-29,16:51:43.000,241,11046089,3245,0,1756486302,13121.83367598999,29529.223512540004,53320.43632536001
2025-08-29,16:51:44.000,241,11046101,3285,0,1756486303,13121.82020337,27682.436042100002,53320.42235112
2025-08-29,16:51:45.000,241,11046085,3045,0,1756486304,13121.77304919999,26759.014110360004,53320.47126096
2025-08-29,16:51:46.000,241,11046123,3444,0,1756486305,13121.725895029995,28605.71699124,53320.41536400001
2025-08-29,16:51:47.000,241,11046077,3325,0,1756486306,13121.61811407,23527.128987959994,53320.4502996
2025-08-29,16:51:48.000,241,11046138,2925,0,1756486307,13121.59116882999,32299.087507350006,53320.50619656001
2025-08-29,16:51:49.000,241,11046150,3045,0,1756486308,13121.490124179989,25835.4934908,53320.41536400001
2025-08-29,16:51:50.000,241,11046084,2844,0,1756486309,13121.483387869994,32760.713883660006,53320.45728672
2025-08-29,16:51:51.000,241,11046090,2925,0,1756486310,13121.355397979998,32299.101605610005,53320.4502996
2025-08-29,16:51:52.000,241,11046035,3444,0,1756486311,13121.267825950003,23988.67782384,53320.4502996
2025-08-29,16:51:53.000,241,11046119,3245,0,1756486312,13121.186990230002,33222.354358230004,53320.41536400001
2025-08-29,16:51:54.000,241,11046076,2925,0,1756486313,13121.126363440002,28143.801600599996,53320.443312480005
2025-08-29,16:51:55.000,241,11046147,3325,0,1756486314,13121.065736650002,25835.34545907,53320.394402640006
2025-08-29,16:51:56.000,241,11046086,2925,0,1756486315,13120.998373549992,30913.834774529998,53320.40138976
2025-08-29,16:51:57.000,241,11046111,3365,0,1756486316,13120.984900930001,29990.363498880004,53320.40837688
2025-08-29,16:51:58.000,241,11046124,2925,0,1756486317,13120.937746759992,29528.62433649,53320.373441280004
2025-08-29,16:51:59.000,241,11046142,2844,0,1756486318,13120.937746759992,27220.076556269996,53320.42235112
2025-08-29,16:52:00.000,241,11046093,3565,0,1756486319,13120.904065210001,34607.02906239001,53320.40138976
2025-08-29,16:52:01.000,241,11046111,3325,0,1756486320,13120.904065210001,25373.5640019,53320.42235112
2025-08-29,16:52:02.000,241,11046115,3365,0,1756486321,13120.917537829991,24911.514677789994,53320.36645416001
2025-08-29,16:52:03.000,241,11045996,2764,0,1756486322,13120.924274140001,25834.84497084,53320.38741552001
2025-08-29,16:52:04.000,241,11046082,2685,0,1756486323,13120.951219379996,33683.40975501,53320.3804284
2025-08-29,16:52:05.000,241,11046112,3205,0,1756486324,13120.951219379996,29528.250732600005,53320.36645416001
2025-08-29,16:52:06.000,241,11046101,3365,0,1756486325,13120.957955689992,24911.401891710004,53320.31754432001
2025-08-29,16:52:07.000,241,11046114,2844,0,1756486326,13120.991637239997,34145.09252436001,53320.33151856
2025-08-29,16:52:08.000,241,11046089,3005,0,1756486327,13120.944483070001,34606.852834139994,53320.28959584
2025-08-29,16:52:09.000,241,11046080,3045,0,1756486328,13120.931010449996,29990.08858281,53320.24767312001
2025-08-29,16:52:10.000,241,11046083,3365,0,1756486329,13120.910801519996,26296.675771919996,53320.28260872
2025-08-29,16:52:11.000,241,11046129,3085,0,1756486330,13120.870383659996,29528.546796060007,53320.324531440005
2025-08-29,16:52:12.000,241,11046096,2805,0,1756486331,13120.84343842,32760.403721940005,53320.29658296001
2025-08-29,16:52:13.000,241,11046060,3125,0,1756486332,13120.816493179991,28605.258797789997,53320.19177616
2025-08-29,16:52:14.000,241,11046100,2965,0,1756486333,13120.7626027,28143.59717583,53320.275621600005
2025-08-29,16:52:15.000,241,11046100,2925,0,1756486334,13120.72218484,31375.404757800003,53320.275621600005
2025-08-29,16:52:16.000,241,11046080,2685,0,1756486335,13120.648085429995,24911.78254473,53320.28959584
2025-08-29,16:52:17.000,241,11046079,3245,0,1756486336,13120.63461280999,29066.864026709998,53320.275621600005
2025-08-29,16:52:18.000,241,11046060,2965,0,1756486337,13120.5605134,29990.152024979994,53320.240686
2025-08-29,16:52:19.000,241,11046093,3285,0,1756486338,13120.547040779995,25834.950707790005,53320.33151856
2025-08-29,16:52:20.000,241,11046089,3085,0,1756486339,13120.54030447,30451.70790999,53320.21972464001
2025-08-29,16:52:21.000,241,11046118,2965,0,1756486340,13120.486413989995,31836.650481089993,53320.28260872
2025-08-29,16:52:22.000,241,11046095,3205,0,1756486341,13120.466205059995,32298.21341523,53320.24767312001
2025-08-29,16:52:23.000,241,11046069,3205,0,1756486342,13120.41231457999,26757.886249560004,53320.24767312001
2025-08-29,16:52:24.000,241,11046140,2444,0,1756486343,13120.405578269994,28142.885213700007,53320.29658296001
2025-08-29,16:52:25.000,241,11046082,2965,0,1756486344,13120.35168778999,26296.062497609993,53320.275621600005
2025-08-29,16:52:26.000,241,11046069,3165,0,1756486345,13120.324742549994,33682.90926678,53320.29658296001
2025-08-29,16:52:27.000,241,11046088,2805,0,1756486346,13120.297797309999,29065.975836330006,53320.324531440005
2025-08-29,16:52:28.000,241,11046047,3285,0,1756486347,13120.243906829994,32759.423892870007,53320.34549280001
2025-08-29,16:52:29.000,241,11046116,2685,0,1756486348,13120.230434209989,29989.228588950005,53320.373441280004
2025-08-29,16:52:30.000,241,11046084,2965,0,1756486349,13120.210225279989,22140.621509999997,53320.38741552001
2025-08-29,16:52:31.000,241,11046121,3165,0,1756486350,13120.196752659998,33682.45812246,53320.394402640006
2025-08-29,16:52:32.000,241,11046087,3485,0,1756486351,13120.149598489988,29065.55993766,53320.40837688
2025-08-29,16:52:33.000,241,11046085,3525,0,1756486352,13120.142862179993,27680.412941789997,53320.40138976
2025-08-29,16:52:34.000,241,11046087,3405,0,1756486353,13120.095708009998,29526.995987460003,53320.40138976
2025-08-29,16:52:35.000,241,11046104,2844,0,1756486354,13120.035081219998,31835.254753350004,53320.40837688
2025-08-29,16:52:36.000,241,11046113,3245,0,1756486355,13120.048553840003,32758.401769019998,53320.38741552001
2025-08-29,16:52:37.000,241,11046112,2805,0,1756486356,13120.008135980002,32758.21144251,53320.31754432001
2025-08-29,16:52:38.000,241,11046074,2685,0,1756486357,13119.987927050002,26756.363637479997,53320.36645416001
2025-08-29,16:52:39.000,241,11046050,2885,0,1756486358,13120.021608599993,27679.510653150006,53320.40138976
2025-08-29,16:52:40.000,241,11046073,3325,0,1756486359,13119.994663359998,31372.803628830006,53320.47126096
2025-08-29,16:52:41.000,241,11046067,3245,0,1756486360,13119.987927050002,33219.259790159995,53320.42933824
2025-08-29,16:52:42.000,241,11046135,3245,0,1756486361,13119.907091330002,29987.466306450006,53320.42933824
2025-08-29,16:52:43.000,241,11046046,3045,0,1756486362,13119.927300260002,30910.669715159995,53320.443312480005
2025-08-29,16:52:44.000,241,11046128,2925,0,1756486363,13119.893618709997,35527.250689110006,53320.443312480005
2025-08-29,16:52:45.000,241,11046106,3125,0,1756486364,13119.853200849997,24908.793713609994,53320.40138976
2025-08-29,16:52:46.000,241,11046094,2685,0,1756486365,13119.832991919997,31833.732141269997,53320.46427384001
2025-08-29,16:52:47.000,241,11046092,2965,0,1756486366,13119.812782989997,29525.381736690004,53320.42933824
2025-08-29,16:52:48.000,241,11046076,2805,0,1756486367,13119.806046680002,32295.33032106,53320.43632536001
2025-08-29,16:52:49.000,241,11046071,3365,0,1756486368,13119.806046680002,31371.92248758,53320.42933824
2025-08-29,16:52:50.000,241,11046087,3325,0,1756486369,13119.846464540002,30448.585145400008,53320.42933824
2025-08-29,16:52:51.000,241,11046102,3005,0,1756486370,13119.920563949992,32295.196387589996,53320.45728672
2025-08-29,16:52:52.000,241,11046097,3125,0,1756486371,13119.873409779997,25831.863188849995,53320.5201708
2025-08-29,16:52:53.000,241,11046093,3245,0,1756486372,13119.893618709997,24908.54699406,53320.48523520001
2025-08-29,16:52:54.000,241,11046148,2725,0,1756486373,13119.893618709997,29063.5015917,53320.492222320005
2025-08-29,16:52:55.000,241,11046118,3085,0,1756486374,13119.920563949992,26293.503663420008,53320.51318368001
2025-08-29,16:52:56.000,241,11046070,2965,0,1756486375,13119.913827639997,29525.142066269997,53320.38741552001
2025-08-29,16:52:57.000,241,11045937,3245,0,1756486376,13119.900355019992,27216.81985821,53320.35946704
2025-08-29,16:52:58.000,241,11046105,3325,0,1756486377,13119.880146089992,29525.078624100002,53320.41536400001
2025-08-29,16:52:59.000,241,11046127,3365,0,1756486378,13119.839728229992,26293.383828210004,53320.3804284
2025-08-29,16:53:00.000,241,11046100,3125,0,1756486379,13119.785837750002,29986.690902150003,53320.33850568001
2025-08-29,16:53:01.000,241,11046071,3165,0,1756486380,13119.832991919997,35526.573972629994,53320.42933824
2025-08-29,16:53:02.000,241,11046116,2925,0,1756486381,13119.731947269996,28601.586201059996,53320.36645416001
2025-08-29,16:53:03.000,241,11046073,3444,0,1756486382,13119.698265719991,29986.528772160003,53320.35247992
2025-08-29,16:53:04.000,241,11046071,3565,0,1756486383,13119.705002030001,34141.45517328,53320.40837688
2025-08-29,16:53:05.000,241,11046072,2805,0,1756486384,13119.62416631,24446.45537517,53320.3804284
2025-08-29,16:53:06.000,241,11046094,2644,0,1756486385,13119.577012139991,29986.352543910005,53320.34549280001
2025-08-29,16:53:07.000,241,11046074,3045,0,1756486386,13119.550066899996,32756.258833500004,53320.373441280004
2025-08-29,16:53:08.000,241,11046049,3405,0,1756486387,13119.53659427999,29524.535841089993,53320.3105572
2025-08-29,16:53:09.000,241,11046096,2725,0,1756486388,13119.53659427999,27677.82591108,53320.30357008
2025-08-29,16:53:10.000,241,11046057,3405,0,1756486389,13119.4827038,26292.7705539,53320.3105572
2025-08-29,16:53:11.000,241,11046074,2885,0,1756486390,13119.55680320999,27215.995110000003,53320.33850568001
2025-08-29,16:53:12.000,241,11046082,3165,0,1756486391,13119.53659427999,28600.987025010007,53320.29658296001
2025-08-29,16:53:13.000,241,11046061,3525,0,1756486392,13119.509649039996,32755.906377000007,53320.34549280001
2025-08-29,16:53:14.000,241,11046082,3045,0,1756486393,13119.50291273,29062.606352190007,53320.29658296001
2025-08-29,16:53:15.000,241,11046072,3085,0,1756486394,13119.45575855999,30909.33038046,53320.24767312001
2025-08-29,16:53:16.000,241,11046075,3045,0,1756486395,13119.56353952,31370.977904159998,53320.26863448001
2025-08-29,16:53:17.000,241,11046063,3205,0,1756486396,13119.54333059,28601.022270660003,53320.240686
2025-08-29,16:53:18.000,241,11046058,2805,0,1756486397,13119.56353952,23522.821969530007,53320.28260872
2025-08-29,16:53:19.000,241,11046082,2685,0,1756486398,13119.550066899996,30909.534805229996,53320.24767312001
2025-08-29,16:53:20.000,241,11046059,3245,0,1756486399,13119.529857969996,31371.25986936,53320.28260872
2025-08-29,16:53:21.000,241,11046060,3165,0,1756486400,13119.53659427999,28139.670810419993,53320.21273752
2025-08-29,16:53:22.000,241,11046132,2764,0,1756486401,13119.54333059,29986.359593040004,53320.21273752
2025-08-29,16:53:23.000,241,11046032,3005,0,1756486402,13119.52312166,30448.007116740002,53320.23369888
2025-08-29,16:53:24.000,241,11046107,3444,0,1756486403,13119.50291273,29063.071594769994,53320.24767312001
2025-08-29,16:53:25.000,241,11046096,3005,0,1756486404,13119.469231179995,32294.702948489998,53320.21972464001
2025-08-29,16:53:26.000,241,11046091,3365,0,1756486405,13119.469231179995,29524.655676299997,53320.21972464001
2025-08-29,16:53:27.000,241,11046096,2805,0,1756486406,13119.428813319995,29986.2327087,53320.17780192001
2025-08-29,16:53:28.000,241,11046091,3605,0,1756486407,13119.44228594,32756.195391329995,53320.21273752
2025-08-29,16:53:29.000,241,11046087,3444,0,1756486408,13119.43554962999,28139.515729560007,53320.17780192001
2025-08-29,16:53:30.000,241,11046098,2844,0,1756486409,13119.408604389995,27677.769518040004,53320.18478904
2025-08-29,16:53:31.000,241,11046186,2925,0,1756486410,13119.44228594,33679.264866569996,53320.21972464001
2025-08-29,16:53:32.000,241,11046113,3325,0,1756486411,13119.469231179995,28139.26901001,53320.205750400004
2025-08-29,16:53:33.000,241,11046054,2885,0,1756486412,13119.529857969996,26754.192505440005,53320.23369888
2025-08-29,16:53:34.000,241,11046133,3325,0,1756486413,13119.577012139991,30447.337449390005,53320.25466024
2025-08-29,16:53:35.000,241,11046133,3325,0,1756486414,13119.637638929991,27215.70609567,53320.30357008
2025-08-29,16:53:36.000,241,11046101,3325,0,1756486415,13119.691529409996,31832.195430930005,53320.28260872
2025-08-29,16:53:37.000,241,11046132,2885,0,1756486416,13119.752156199997,26292.192525239996,53320.25466024
2025-08-29,16:53:38.000,241,11046067,3205,0,1756486417,13119.839728229992,31370.442170280003,53320.33151856
2025-08-29,16:53:39.000,241,11046039,3605,0,1756486418,13119.934036569997,31832.061497460003,53320.28260872
2025-08-29,16:53:40.000,241,11046084,3085,0,1756486419,13120.068762770003,29523.732240269994,53320.33151856
2025-08-29,16:53:41.000,241,11046068,2844,0,1756486420,13120.176543729998,31370.343482459997,53320.3804284
2025-08-29,16:53:42.000,241,11046087,3245,0,1756486421,13120.257379449999,27677.085752429994,53320.38741552001
2025-08-29,16:53:43.000,241,11046119,3165,0,1756486422,13120.378633029999,28600.40899635,53320.40837688
2025-08-29,16:53:44.000,241,11046130,2885,0,1756486423,13120.445996129994,32755.3424466,53320.49920944
2025-08-29,16:53:45.000,241,11046056,2764,0,1756486424,13120.54030447,30908.759400929994,53320.45728672
2025-08-29,16:53:46.000,241,11046138,2885,0,1756486425,13120.607667569995,26292.199574369995,53320.50619656001
2025-08-29,16:53:47.000,241,11045954,2885,0,1756486426,13120.648085429995,31370.47741593,53320.5201708
2025-08-29,16:53:48.000,241,11046131,3245,0,1756486427,13120.72218484,28138.909504380004,53320.541132160004
2025-08-29,16:53:49.000,241,11046111,3405,0,1756486428,13120.75586638999,27215.635604370007,53320.492222320005
2025-08-29,16:53:50.000,241,11046091,3605,0,1756486429,13120.7626027,31370.583152880004,53320.53414504001
2025-08-29,16:53:51.000,241,11046090,2844,0,1756486430,13120.769339009996,29985.682876560008,53320.49920944
2025-08-29,16:53:52.000,241,11046168,3045,0,1756486431,13120.769339009996,27215.755439579996,53320.4502996
2025-08-29,16:53:53.000,241,11046106,2885,0,1756486432,13120.809756869996,29985.711073080005,53320.42235112
2025-08-29,16:53:54.000,241,11046146,2885,0,1756486433,13120.789547939996,26292.45334305,53320.40837688
2025-08-29,16:53:55.000,241,11046099,3485,0,1756486434,13120.82322949,30447.414989819998,53320.3804284
2025-08-29,16:53:56.000,241,11046094,3005,0,1756486435,13120.809756869996,34602.34139094,53320.40138976
2025-08-29,16:53:57.000,241,11046133,3405,0,1756486436,13120.796284249991,26754.164308919993,53320.35946704
2025-08-29,16:53:58.000,241,11046151,3245,0,1756486437,13120.74239377,29985.802711769997,53320.373441280004
2025-08-29,16:53:59.000,241,11046121,3285,0,1756486438,13120.769339009996,31370.752332000004,53320.36645416001
2025-08-29,16:54:00.000,241,11046094,2764,0,1756486439,13120.75586638999,34602.31319442,53320.42235112
2025-08-29,16:54:01.000,241,11046121,3165,0,1756486440,13120.776075319991,32755.66670658,53320.41536400001
2025-08-29,16:54:02.000,241,11045934,2925,0,1756486441,13120.74239377,27215.70609567,53320.40837688
2025-08-29,16:54:03.000,241,11046092,2725,0,1756486442,13120.72218484,29524.042401989995,53320.43632536001
2025-08-29,16:54:04.000,241,11046119,3365,0,1756486443,13120.72218484,30908.984973090002,53320.36645416001
2025-08-29,16:54:05.000,241,11046101,3245,0,1756486444,13120.73565745999,31370.63954592,53320.36645416001
2025-08-29,16:54:06.000,241,11046106,2644,0,1756486445,13120.668294359995,30447.330400260005,53320.324531440005
2025-08-29,16:54:07.000,241,11046088,2925,0,1756486446,13120.65482173999,28139.029339589993,53320.324531440005
2025-08-29,16:54:08.000,241,11046084,2965,0,1756486447,13120.67503066999,30908.970874830004,53320.35946704
2025-08-29,16:54:09.000,241,11046104,2685,0,1756486448,13120.67503066999,24445.722265649994,53320.38741552001
2025-08-29,16:54:10.000,241,11046109,3285,0,1756486449,13120.65482173999,32293.927544189995,53320.373441280004
2025-08-29,16:54:11.000,241,11046096,2844,0,1756486450,13120.648085429995,28600.634568509995,53320.41536400001
2025-08-29,16:54:12.000,241,11046101,3365,0,1756486451,13120.69523959999,26753.93168763,53320.43632536001
2025-08-29,16:54:13.000,241,11046052,2685,0,1756486452,13120.62114019,30447.22466331,53320.3804284
2025-08-29,16:54:14.000,241,11046133,3365,0,1756486453,13120.58072233,31832.146087019995,53320.40138976
2025-08-29,16:54:15.000,241,11046092,2844,0,1756486454,13120.55377708999,28600.479487649995,53320.40837688
2025-08-29,16:54:16.000,241,11046117,3285,0,1756486455,13120.51335922999,29523.760436790006,53320.48523520001
2025-08-29,16:54:17.000,241,11046111,3525,0,1756486456,13120.466205059995,30447.041385930002,53320.4502996
2025-08-29,16:54:18.000,241,11046109,3365,0,1756486457,13120.45273243999,29523.626503320003,53320.47824808
2025-08-29,16:54:19.000,241,11046112,2805,0,1756486458,13120.43925982,30446.90745246,53320.53414504001
2025-08-29,16:54:20.000,241,11046127,3165,0,1756486459,13120.49315029999,30446.872206810003,53320.50619656001
2025-08-29,16:54:21.000,241,11046076,2805,0,1756486460,13120.547040779995,33216.81374205,53320.50619656001
2025-08-29,16:54:22.000,241,11046125,3325,0,1756486461,13120.64134912,29061.852095280003,53320.5201708
2025-08-29,16:54:23.000,241,11046061,3245,0,1756486462,13120.627876499995,34140.08059293,53320.45728672
2025-08-29,16:54:24.000,241,11046104,2844,0,1756486463,13120.728921149996,29061.823898760005,53320.54811928
2025-08-29,16:54:25.000,241,11046111,3405,0,1756486464,13120.836702109991,26291.924658300006,53320.53414504001
2025-08-29,16:54:26.000,241,11046069,3085,0,1756486465,13120.937746759992,31370.181352469997,53320.51318368001
2025-08-29,16:54:27.000,241,11046025,3365,0,1756486466,13121.032055099997,30908.52677964,53320.47824808
2025-08-29,16:54:28.000,241,11046033,3325,0,1756486467,13121.106154510002,28138.585244400005,53320.5201708
2025-08-29,16:54:29.000,241,11046066,3005,0,1756486468,13121.160044989992,29985.175339199996,53320.53414504001
2025-08-29,16:54:30.000,241,11046040,2925,0,1756486469,13121.220671779993,26753.551034610005,53320.562093520006
2025-08-29,16:54:31.000,241,11045854,3125,0,1756486470,13121.321716429993,26753.45234679,53320.590042
2025-08-29,16:54:32.000,241,11046040,2965,0,1756486471,13121.416024769998,25368.396989610002,53320.64593896
2025-08-29,16:54:33.000,241,11046042,3085,0,1756486472,13121.362134289993,29061.56308095,53320.64593896
2025-08-29,16:54:34.000,241,11046057,3125,0,1756486473,13121.348661669988,29984.766489660004,53320.65292608001
2025-08-29,16:54:35.000,241,11046084,2965,0,1756486474,13121.321716429993,28599.76047639,53320.64593896
2025-08-29,16:54:36.000,241,11046058,2764,0,1756486475,13121.281298569993,29522.985032490004,53320.70183592001
2025-08-29,16:54:37.000,241,11046057,3245,0,1756486476,13121.193726539997,28599.549002490006,53320.68087456001
2025-08-29,16:54:38.000,241,11046097,3245,0,1756486477,13121.092681889997,30907.758424469997,53320.67388744001
2025-08-29,16:54:39.000,241,11046085,3325,0,1756486478,13121.032055099997,29522.667821640003,53320.67388744001
2025-08-29,16:54:40.000,241,11046054,2844,0,1756486479,13120.944483070001,27675.922645979997,53320.64593896
2025-08-29,16:54:41.000,241,11046020,2644,0,1756486480,13120.931010449996,30907.42006623,53320.59702912
2025-08-29,16:54:42.000,241,11046057,3444,0,1756486481,13120.984900930001,31830.65872059,53320.74375864
2025-08-29,16:54:43.000,241,11046049,3125,0,1756486482,13120.904065210001,31368.926607329995,53320.708823040004
2025-08-29,16:54:44.000,241,11046084,2925,0,1756486483,13120.890592589996,24905.776685970006,53320.65292608001
2025-08-29,16:54:45.000,241,11046126,2965,0,1756486484,13120.890592589996,29522.23077558,53320.708823040004
2025-08-29,16:54:46.000,241,11046094,2805,0,1756486485,13120.897328899991,28137.19656579,53320.74375864
2025-08-29,16:54:47.000,241,11046059,3485,0,1756486486,13120.897328899991,29522.110940369996,53320.75074576001
2025-08-29,16:54:48.000,241,11046109,3285,0,1756486487,13120.890592589996,30445.30729995,53320.77170712001
2025-08-29,16:54:49.000,241,11046101,3165,0,1756486488,13120.917537829991,29983.568137559996,53320.84157832001
2025-08-29,16:54:50.000,241,11046060,2885,0,1756486489,13120.937746759992,27675.358715580005,53320.897475280006
2025-08-29,16:54:51.000,241,11046082,2605,0,1756486490,13120.931010449996,27675.386912100003,53320.876513920004
2025-08-29,16:54:52.000,241,11046055,3245,0,1756486491,13120.971428309997,32291.911493010004,53320.86253968
2025-08-29,16:54:53.000,241,11046055,3444,0,1756486492,13120.890592589996,30445.384840380008,53320.86952680001
2025-08-29,16:54:54.000,241,11046053,3444,0,1756486493,13120.863647350001,28598.794745580002,53320.86253968
2025-08-29,16:54:55.000,241,11045961,3365,0,1756486494,13120.856911039991,32753.636557139995,53320.88350104
2025-08-29,16:54:56.000,241,11046029,3285,0,1756486495,13120.836702109991,29983.821906240002,53320.876513920004
2025-08-29,16:54:57.000,241,11046060,3045,0,1756486496,13120.78281163,29983.906495799994,53320.84157832001
2025-08-29,16:54:58.000,241,11046097,3365,0,1756486497,13120.71544852999,28137.295253610006,53320.79965560001
2025-08-29,16:54:59.000,241,11046048,2685,0,1756486498,13120.72218484,27675.668877300006,53320.84856544001
2025-08-29,16:55:00.000,241,11046073,3365,0,1756486499,13120.73565745999,30907.286132759997,53320.876513920004
2025-08-29,16:55:01.000,241,11046063,3045,0,1756486500,13120.668294359995,29983.948790580005,53320.78568136
2025-08-29,16:55:02.000,241,11046087,3405,0,1756486501,13120.65482173999,30907.215641460003,53320.8345912
2025-08-29,16:55:03.000,241,11045977,3245,0,1756486502,13120.61440387999,33677.044390619994,53320.84157832001
2025-08-29,16:55:04.000,241,11046063,3325,0,1756486503,13120.55377708999,29522.103891239996,53320.778694240005
2025-08-29,16:55:05.000,241,11046027,3085,0,1756486504,13120.52009554,28137.069681449997,53320.778694240005
2025-08-29,16:55:06.000,241,11046001,3165,0,1756486505,13120.49315029999,28136.928698849995,53320.85555256
2025-08-29,16:55:07.000,241,11046080,2725,0,1756486506,13120.45946875,35061.52876827,53320.827604080005
2025-08-29,16:55:08.000,241,11046089,3205,0,1756486507,13120.39884196,31829.904463679995,53320.84856544001
2025-08-29,16:55:09.000,241,11046034,2885,0,1756486508,13120.405578269994,31368.278087369996,53320.778694240005
2025-08-29,16:55:10.000,241,11046058,2844,0,1756486509,13120.41905089,26751.668916900002,53320.77170712001
2025-08-29,16:55:11.000,241,11046029,3085,0,1756486510,13120.425787199994,29059.878338880008,53320.77170712001
2025-08-29,16:55:12.000,241,11046061,3325,0,1756486511,13120.49315029999,27674.92871865,53320.75773288
2025-08-29,16:55:13.000,241,11046109,3485,0,1756486512,13120.49988661,35984.562997860005,53320.79266848
2025-08-29,16:55:14.000,241,11046029,3165,0,1756486513,13120.506622919995,30906.46843368,53320.73677152
2025-08-29,16:55:15.000,241,11046078,2925,0,1756486514,13120.60093126,26290.035491460003,53320.76472
2025-08-29,16:55:16.000,241,11046017,3444,0,1756486515,13120.63461280999,29059.95587931,53320.76472
2025-08-29,16:55:17.000,241,11046034,2885,0,1756486516,13120.73565745999,25828.423213410002,53320.71581016
2025-08-29,16:55:18.000,241,11046129,3405,0,1756486517,13120.776075319991,35061.423031319995,53320.79965560001
2025-08-29,16:55:19.000,241,11046032,2965,0,1756486518,13120.84343842,26751.84514515,53320.75074576001
2025-08-29,16:55:20.000,241,11046052,2805,0,1756486519,13120.877119969991,29521.702090830004,53320.78568136
2025-08-29,16:55:21.000,241,11046041,3405,0,1756486520,13120.910801519996,29521.75848387,53320.8345912
2025-08-29,16:55:22.000,241,11045989,3525,0,1756486521,13120.957955689992,29521.828975170007,53320.84157832001
2025-08-29,16:55:23.000,241,11046068,2685,0,1756486522,13120.964692000001,35523.17629197,53320.86253968
2025-08-29,16:55:24.000,241,11046059,3405,0,1756486523,13121.005109860002,34138.240770000004,53320.8345912
2025-08-29,16:55:25.000,241,11046058,3005,0,1756486524,13120.957955689992,31830.01020063,53320.88350104
2025-08-29,16:55:26.000,241,11046091,3325,0,1756486525,13120.957955689992,29983.434204089994,53320.85555256
2025-08-29,16:55:27.000,241,11046060,2764,0,1756486526,13120.917537829991,28136.837060160004,53320.88350104
2025-08-29,16:55:28.000,241,11046041,3485,0,1756486527,13120.924274140001,29060.202598860007,53320.96035936
2025-08-29,16:55:29.000,241,11046037,3325,0,1756486528,13120.883856280001,28136.907551459997,53320.89048816001
2025-08-29,16:55:30.000,241,11046072,2725,0,1756486529,13120.829965799996,28598.625566460003,53320.91843664001
2025-08-29,16:55:31.000,241,11046071,3285,0,1756486530,13120.776075319991,27675.42215775,53320.89048816001
2025-08-29,16:55:32.000,241,11046061,3485,0,1756486531,13120.72218484,29983.751414939994,53320.95337224
2025-08-29,16:55:33.000,241,11046057,3205,0,1756486532,13120.70197591,27675.598385999998,53320.92542376
2025-08-29,16:55:34.000,241,11046017,3405,0,1756486533,13120.63461280999,29060.646694049996,53320.84157832001
2025-08-29,16:55:35.000,241,11046064,2805,0,1756486534,13120.587458639995,29522.39290557,53320.88350104
2025-08-29,16:55:36.000,241,11046077,3444,0,1756486535,13120.506622919995,29984.054527529996,53320.86253968
2025-08-29,16:55:37.000,241,11046064,3045,0,1756486536,13120.466205059995,29984.18141187,53320.86952680001
2025-08-29,16:55:38.000,241,11046080,2525,0,1756486537,13120.43252350999,28599.252939030004,53320.85555256
2025-08-29,16:55:39.000,241,11046051,3365,0,1756486538,13120.41231457999,29060.92865925,53320.81362984
2025-08-29,16:55:40.000,241,11046047,3565,0,1756486539,13120.445996129994,29522.618477730008,53320.85555256
2025-08-29,16:55:41.000,241,11046044,3205,0,1756486540,13120.466205059995,31830.849047099997,53320.827604080005
2025-08-29,16:55:42.000,241,11046060,2764,0,1756486541,13120.43252350999,27676.000186410005,53320.79965560001
2025-08-29,16:55:43.000,241,11046124,3205,0,1756486542,13120.526831849995,34600.68484539,53320.84157832001
2025-08-29,16:55:44.000,241,11046069,3485,0,1756486543,13120.506622919995,30445.79368992,53320.86952680001
2025-08-29,16:55:45.000,241,11046066,2885,0,1756486544,13120.627876499995,27214.26807315,53320.86253968
2025-08-29,16:55:46.000,241,11046105,3205,0,1756486545,13120.70197591,26752.592352930005,53320.85555256
2025-08-29,16:55:47.000,241,11046073,3165,0,1756486546,13120.776075319991,29060.91456099,53320.88350104
2025-08-29,16:55:48.000,241,11046093,3125,0,1756486547,13120.84343842,26291.057615309997,53320.86952680001
2025-08-29,16:55:49.000,241,11046062,2764,0,1756486548,13120.883856280001,31369.293162090005,53320.86253968
2025-08-29,16:55:50.000,241,11046101,3205,0,1756486549,13120.984900930001,27676.120021619994,53320.84157832001
2025-08-29,16:55:51.000,241,11046058,2764,0,1756486550,13121.005109860002,25829.536975950003,53320.81362984
2025-08-29,16:55:52.000,241,11046077,3245,0,1756486551,13121.018582479992,34601.04435102,53320.84856544001
2025-08-29,16:55:53.000,241,11046067,3485,0,1756486552,13121.166781300002,29984.597310540004,53320.827604080005
2025-08-29,16:55:54.000,241,11046068,2725,0,1756486553,13121.112890819997,31831.370682720008,53320.876513920004
2025-08-29,16:55:55.000,241,11046094,3045,0,1756486554,13121.133099749997,29061.513737040004,53320.82061696001
2025-08-29,16:55:56.000,241,11046068,2685,0,1756486555,13121.200462849993,24906.62258157,53320.81362984
2025-08-29,16:55:57.000,241,11046131,3444,0,1756486556,13121.139836059992,32754.722123159998,53320.8345912
2025-08-29,16:55:58.000,241,11046035,3365,0,1756486557,13121.139836059992,29523.19650639,53320.93939800001
2025-08-29,16:55:59.000,241,11046096,3045,0,1756486558,13121.085945580002,31831.412977500004,53320.897475280006
2025-08-29,16:56:00.000,241,11045934,2844,0,1756486559,13121.045527720002,28138.098854430005,53320.897475280006
2025-08-29,16:56:01.000,241,11046063,3285,0,1756486560,13121.025318790002,31369.596274680007,53320.84856544001
2025-08-29,16:56:02.000,241,11046063,3485,0,1756486561,13120.944483070001,30446.2589325,53320.85555256
2025-08-29,16:56:03.000,241,11046068,3245,0,1756486562,13121.005109860002,29061.182427930005,53320.91843664001
2025-08-29,16:56:04.000,241,11046053,3365,0,1756486563,13120.883856280001,29061.133084019995,53320.86253968
2025-08-29,16:56:05.000,241,11046053,3285,0,1756486564,13120.850174729996,28137.83098749,53320.84856544001
2025-08-29,16:56:06.000,241,11046062,2885,0,1756486565,13120.850174729996,31369.434144690007,53320.8345912
2025-08-29,16:56:07.000,241,11046023,3325,0,1756486566,13120.863647350001,27214.564136610003,53320.86952680001
2025-08-29,16:56:08.000,241,11046123,3365,0,1756486567,13120.863647350001,26291.381875289997,53320.8345912
2025-08-29,16:56:09.000,241,11046092,2844,0,1756486568,13120.883856280001,32754.595238819995,53320.84157832001
2025-08-29,16:56:10.000,241,11046075,3005,0,1756486569,13120.944483070001,33678.0735636,53320.82061696001
2025-08-29,16:56:11.000,241,11046040,3005,0,1756486570,13121.011846169997,29061.640621380007,53320.729784400006
2025-08-29,16:56:12.000,241,11046024,2764,0,1756486571,13121.038791409992,32293.37771205,53320.77170712001
2025-08-29,16:56:13.000,241,11046047,3325,0,1756486572,13121.112890819997,23983.658843280005,53320.778694240005
2025-08-29,16:56:14.000,241,11046069,3285,0,1756486573,13121.032055099997,26292.065640900008,53320.74375864
2025-08-29,16:56:15.000,241,11046120,2844,0,1756486574,13121.059000339992,32293.765414199996,53320.80664272
2025-08-29,16:56:16.000,241,11046018,3045,0,1756486575,13121.085945580002,31370.48446506,53320.76472
2025-08-29,16:56:17.000,241,11046007,3325,0,1756486576,13121.072472959997,33217.215542460006,53320.75773288
2025-08-29,16:56:18.000,241,11046050,3045,0,1756486577,13121.045527720002,31370.547907229993,53320.75074576001
2025-08-29,16:56:19.000,241,11046082,2885,0,1756486578,13121.018582479992,29985.570090480003,53320.79266848
2025-08-29,16:56:20.000,241,11046062,2925,0,1756486579,13121.005109860002,28600.557028080002,53320.77170712001
2025-08-29,16:56:21.000,241,11046038,3005,0,1756486580,13120.998373549992,28600.514733300006,53320.86952680001
2025-08-29,16:56:22.000,241,11046052,2685,0,1756486581,13120.910801519996,30447.04843506,53320.74375864
2025-08-29,16:56:23.000,241,11046043,3245,0,1756486582,13120.924274140001,34140.249772049996,53320.85555256
2025-08-29,16:56:24.000,241,11046090,2965,0,1756486583,13120.789547939996,29061.943733969994,53320.827604080005
2025-08-29,16:56:25.000,241,11046049,3245,0,1756486584,13120.728921149996,30908.463337470006,53320.86253968
2025-08-29,16:56:26.000,241,11046092,3125,0,1756486585,13120.66155805,28600.169325929994,53320.81362984
2025-08-29,16:56:27.000,241,11046060,2844,0,1756486586,13120.60093126,26753.487592439997,53320.82061696001
2025-08-29,16:56:28.000,241,11046061,3285,0,1756486587,13120.57398601999,29523.50666811,53320.82061696001
2025-08-29,16:56:29.000,241,11046073,3325,0,1756486588,13120.54030447,34601.79860793,53320.84856544001
2025-08-29,16:56:30.000,241,11046071,3285,0,1756486589,13120.49988661,28138.62049005,53320.79266848
2025-08-29,16:56:31.000,241,11046042,2844,0,1756486590,13120.486413989995,24907.144217189998,53320.75074576001
2025-08-29,16:56:32.000,241,11045894,2764,0,1756486591,13120.445996129994,23984.004250650003,53320.70183592001
2025-08-29,16:56:33.000,241,11046025,3605,0,1756486592,13120.47967768,31370.731184610006,53320.77170712001
2025-08-29,16:56:34.000,241,11046039,3365,0,1756486593,13120.466205059995,29062.592253929994,53320.75773288
2025-08-29,16:56:35.000,241,11045873,3365,0,1756486594,13120.445996129994,26754.544961940002,53320.72279728001
2025-08-29,16:56:36.000,241,11046036,2685,0,1756486595,13120.45946875,28139.76949824,53320.73677152
2025-08-29,16:56:37.000,241,11046009,3245,0,1756486596,13120.43925982,29986.57811607,53320.659913200005
2025-08-29,16:56:38.000,241,11045993,3285,0,1756486597,13120.45946875,26755.101843209995,53320.71581016
2025-08-29,16:56:39.000,241,11046074,2805,0,1756486598,13120.41905089,27678.594266250002,53320.59702912
2025-08-29,16:56:40.000,241,11046037,3405,0,1756486599,13120.39210564999,29987.008113000004,53320.60401624001
2025-08-29,16:56:41.000,241,11046037,3165,0,1756486600,13120.344951479994,27678.812789279997,53320.541132160004
2025-08-29,16:56:42.000,241,11046035,3205,0,1756486601,13120.338215169999,29525.452227989997,53320.65292608001
2025-08-29,16:56:43.000,241,11046068,3045,0,1756486602,13120.311269929989,32295.48540192,53320.63196472001
2025-08-29,16:56:44.000,241,11046068,2844,0,1756486603,13120.264115759994,26755.475447100005,53320.6249776
2025-08-29,16:56:45.000,241,11046037,3325,0,1756486604,13120.250643139989,26293.75038297,53320.64593896
2025-08-29,16:56:46.000,241,11046050,2844,0,1756486605,13120.264115759994,27217.087725150006,53320.64593896
2025-08-29,16:56:47.000,241,11046111,3325,0,1756486606,13120.223697899994,28602.00209973,53320.659913200005
2025-08-29,16:56:48.000,241,11046067,3565,0,1756486607,13120.257379449999,28601.931608429994,53320.61799048
2025-08-29,16:56:49.000,241,11046095,3005,0,1756486608,13120.324742549994,29986.817786490006,53320.65292608001
2025-08-29,16:56:50.000,241,11046124,3085,0,1756486609,13120.33147885999,28140.09375822,53320.66690032
2025-08-29,16:56:51.000,241,11046039,3485,0,1756486610,13120.358424099999,35064.996940230005,53320.68786168
2025-08-29,16:56:52.000,241,11046048,3085,0,1756486611,13120.35168778999,25369.961896470006,53320.659913200005
2025-08-29,16:56:53.000,241,11046010,3165,0,1756486612,13120.385369339994,28139.839989540007,53320.708823040004
2025-08-29,16:56:54.000,241,11046047,3405,0,1756486613,13120.385369339994,27216.467401710004,53320.72279728001
2025-08-29,16:56:55.000,241,11046084,2764,0,1756486614,13120.39884196,32294.731145009995,53320.72279728001
2025-08-29,16:56:56.000,241,11046018,2764,0,1756486615,13120.385369339994,27678.072630630006,53320.75074576001
2025-08-29,16:56:57.000,241,11046141,3365,0,1756486616,13120.378633029999,33218.012094150006,53320.77170712001
2025-08-29,16:56:58.000,241,11046058,3005,0,1756486617,13120.338215169999,30909.732180870007,53320.71581016
2025-08-29,16:56:59.000,241,11046074,2925,0,1756486618,13120.338215169999,24446.45537517,53320.68087456001
2025-08-29,16:57:00.000,241,11045996,2805,0,1756486619,13120.277588379999,29063.135036940002,53320.64593896
2025-08-29,16:57:01.000,241,11045970,3045,0,1756486620,13120.216961589998,28139.818842149994,53320.71581016
2025-08-29,16:57:02.000,241,11046096,2965,0,1756486621,13120.163071109993,27216.559040399996,53320.72279728001
2025-08-29,16:57:03.000,241,11046045,3365,0,1756486622,13120.075499079998,30448.267934550007,53320.68087456001
2025-08-29,16:57:04.000,241,11046130,2525,0,1756486623,13120.035081219998,35526.69380784,53320.708823040004
2025-08-29,16:57:05.000,241,11045936,2525,0,1756486624,13119.913827639997,29986.705000410002,53320.708823040004
2025-08-29,16:57:06.000,241,11045990,2805,0,1756486625,13119.880146089992,30910.11283389,53320.6948488
2025-08-29,16:57:07.000,241,11046101,3245,0,1756486626,13119.826255610002,32756.731125210004,53320.75074576001
2025-08-29,16:57:08.000,241,11046065,3245,0,1756486627,13119.792574059997,23985.068669279994,53320.6249776
2025-08-29,16:57:09.000,241,11046084,2885,0,1756486628,13119.779101439992,29063.31831432,53320.60401624001
2025-08-29,16:57:10.000,241,11046044,2885,0,1756486629,13119.725210960001,35988.29903676,53320.52715792
2025-08-29,16:57:11.000,241,11045999,3365,0,1756486630,13119.772365129997,28139.9245791,53320.45728672
2025-08-29,16:57:12.000,241,11046091,3405,0,1756486631,13119.765628820001,24908.166341040007,53320.541132160004
2025-08-29,16:57:13.000,241,11046041,3325,0,1756486632,13119.819519299992,30909.711033479995,53320.541132160004
2025-08-29,16:57:14.000,241,11046101,3365,0,1756486633,13119.913827639997,27216.262976939994,53320.56908064
2025-08-29,16:57:15.000,241,11046091,3405,0,1756486634,13119.907091330002,31371.132985019998,53320.590042
2025-08-29,16:57:16.000,241,11046046,2764,0,1756486635,13120.008135980002,23522.814920400007,53320.541132160004
2025-08-29,16:57:17.000,241,11046139,3365,0,1756486636,13120.055290149998,28139.311304789997,53320.57606776
2025-08-29,16:57:18.000,241,11046079,3285,0,1756486637,13120.122653249993,26754.27004587,53320.590042
2025-08-29,16:57:19.000,241,11046076,2844,0,1756486638,13120.196752659998,28600.867189800003,53320.659913200005
2025-08-29,16:57:20.000,241,11046105,3165,0,1756486639,13120.277588379999,31832.42100309,53320.66690032
2025-08-29,16:57:21.000,241,11046058,2764,0,1756486640,13120.365160409994,29062.430123939994,53320.708823040004
2025-08-29,16:57:22.000,241,11046050,2885,0,1756486641,13120.39884196,31370.667742439997,53320.75074576001
2025-08-29,16:57:23.000,241,11046006,3045,0,1756486642,13120.43252350999,30447.323351130006,53320.6948488
2025-08-29,16:57:24.000,241,11046043,3405,0,1756486643,13120.526831849995,28139.022290459994,53320.78568136
2025-08-29,16:57:25.000,241,11046037,3565,0,1756486644,13120.445996129994,32755.67375571,53320.86253968
2025-08-29,16:57:26.000,241,11045981,3365,0,1756486645,13120.45946875,27215.748390449997,53320.86952680001
2025-08-29,16:57:27.000,241,11046056,2805,0,1756486646,13120.425787199994,29062.36668177,53320.876513920004
2025-08-29,16:57:28.000,241,11046028,2844,0,1756486647,13120.41905089,30447.351547650003,53320.95337224
2025-08-29,16:57:29.000,241,11046067,3285,0,1756486648,13120.318006239999,30447.323351130006,53320.88350104
2025-08-29,16:57:30.000,241,11045991,3365,0,1756486649,13120.250643139989,25830.707131529998,53320.91843664001
2025-08-29,16:57:31.000,241,11046040,2844,0,1756486650,13120.156334799998,27215.7131448,53320.9743336
2025-08-29,16:57:32.000,241,11046072,2885,0,1756486651,13120.075499079998,30908.977923960003,53320.98132072
2025-08-29,16:57:33.000,241,11046001,3045,0,1756486652,13119.954245499997,33678.9194592,53320.96734648001
2025-08-29,16:57:34.000,241,11046087,3205,0,1756486653,13119.886882400002,24907.405035000003,53321.01625632001
2025-08-29,16:57:35.000,241,11046033,3245,0,1756486654,13119.691529409996,35064.045307680004,53320.98132072
2025-08-29,16:57:36.000,241,11046055,3405,0,1756486655,13119.610693689996,27677.536896749996,53320.93241088
2025-08-29,16:57:37.000,241,11046090,2885,0,1756486656,13119.4827038,28600.89538632,53320.95337224
2025-08-29,16:57:38.000,241,11046049,3285,0,1756486657,13119.35471390999,29524.267974150003,53320.876513920004
2025-08-29,16:57:39.000,241,11046087,3165,0,1756486658,13119.25366925999,30909.358576979997,53320.91144952
2025-08-29,16:57:40.000,241,11046100,3005,0,1756486659,13119.19304246999,30447.774495449994,53320.96035936
2025-08-29,16:57:41.000,241,11046069,3205,0,1756486660,13119.11220674999,25831.228767149994,53320.9044624
2025-08-29,16:57:42.000,241,11046115,3245,0,1756486661,13119.038107339999,28601.290137599994,53320.86952680001
2025-08-29,16:57:43.000,241,11046089,3365,0,1756486662,13119.031371029989,26754.74938671,53320.89048816001
2025-08-29,16:57:44.000,241,11046013,3365,0,1756486663,13119.051579959989,27216.474450840004,53320.77170712001
2025-08-29,16:57:45.000,241,11046059,3205,0,1756486664,13119.011162099989,33679.86404262,53320.68786168
2025-08-29,16:57:46.000,241,11046088,2965,0,1756486665,13119.071788889989,29986.669754760005,53320.65292608001
2025-08-29,16:57:47.000,241,11046104,3045,0,1756486666,13119.078525199999,24908.40601146,53320.66690032
2025-08-29,16:57:48.000,241,11046059,3085,0,1756486667,13119.139151989999,29063.424051270005,53320.64593896
2025-08-29,16:57:49.000,241,11046108,2805,0,1756486668,13119.226724019994,29525.156164529995,53320.6249776
2025-08-29,16:57:50.000,241,11046078,2685,0,1756486669,13119.287350809995,32756.865058680007,53320.6249776
2025-08-29,16:57:51.000,241,11046058,2805,0,1756486670,13119.347977599995,26755.306267980006,53320.57606776
2025-08-29,16:57:52.000,241,11046099,3405,0,1756486671,13119.40186808,23985.244897530007,53320.51318368001
2025-08-29,16:57:53.000,241,11046068,2844,0,1756486672,13119.52312166,29525.325343649994,53320.45728672
2025-08-29,16:57:54.000,241,11046049,3285,0,1756486673,13119.664584170001,23985.357683609996,53320.48523520001
2025-08-29,16:57:55.000,241,11046044,3085,0,1756486674,13119.698265719991,28602.121934940005,53320.43632536001
2025-08-29,16:57:56.000,241,11046068,2965,0,1756486675,13119.758892509992,32757.175220399993,53320.45728672
2025-08-29,16:57:57.000,241,11046097,3405,0,1756486676,13119.772365129997,31833.83787822,53320.45728672
2025-08-29,16:57:58.000,241,11045905,3405,0,1756486677,13119.859937159992,28602.206524499998,53320.492222320005
2025-08-29,16:57:59.000,241,11046101,3525,0,1756486678,13119.893618709997,29525.550915810003,53320.45728672
2025-08-29,16:58:00.000,241,11045983,3485,0,1756486679,13119.940772879992,31372.40887755,53320.41536400001
2025-08-29,16:58:01.000,241,11046044,2725,0,1756486680,13119.967718120002,32295.767367120003,53320.46427384001
2025-08-29,16:58:02.000,241,11046098,2685,0,1756486681,13120.014872289998,30449.1490758,53320.443312480005
2025-08-29,16:58:03.000,241,11046019,3165,0,1756486682,13119.974454429997,31372.57100754,53320.492222320005
2025-08-29,16:58:04.000,241,11046112,3125,0,1756486683,13119.974454429997,26294.22972381,53320.52715792
2025-08-29,16:58:05.000,241,11046096,2685,0,1756486684,13119.954245499997,32295.887202330006,53320.49920944
2025-08-29,16:58:06.000,241,11046059,3365,0,1756486685,13119.927300260002,29987.572043399996,53320.54811928
2025-08-29,16:58:07.000,241,11046030,2844,0,1756486686,13119.913827639997,30910.902336450003,53320.5201708
2025-08-29,16:58:08.000,241,11046044,2725,0,1756486687,13119.839728229992,33680.84387169,53320.51318368001
2025-08-29,16:58:09.000,241,11046065,3365,0,1756486688,13119.772365129997,29064.12191514,53320.55510640001
2025-08-29,16:58:10.000,241,11046088,2764,0,1756486689,13119.725210960001,23062.372797930002,53320.562093520006
2025-08-29,16:58:11.000,241,11046054,2965,0,1756486690,13119.630902619996,27217.362641219996,53320.492222320005
2025-08-29,16:58:12.000,241,11046084,2885,0,1756486691,13119.570275829996,31833.957713430005,53320.443312480005
2025-08-29,16:58:13.000,241,11046076,2725,0,1756486692,13119.49617641999,30910.571027340004,53320.45728672
2025-08-29,16:58:14.000,241,11046070,2725,0,1756486693,13119.428813319995,30910.45119213,53320.41536400001
2025-08-29,16:58:15.000,241,11046079,3205,0,1756486694,13119.36145022,32757.08358171,53320.36645416001
2025-08-29,16:58:16.000,241,11046074,2644,0,1756486695,13119.26040557,33218.7522528,53320.443312480005
2025-08-29,16:58:17.000,241,11046058,2844,0,1756486696,13119.246932949995,30448.620391050004,53320.3804284
2025-08-29,16:58:18.000,241,11046001,3125,0,1756486697,13119.19977878,32295.238682370007,53320.38741552001
2025-08-29,16:58:19.000,241,11046113,3325,0,1756486698,13119.17956985,27678.60131538,53320.3804284
2025-08-29,16:58:20.000,241,11046082,2605,0,1756486699,13119.166097229994,29063.557984740008,53320.36645416001
2025-08-29,16:58:21.000,241,11045996,3045,0,1756486700,13119.139151989999,34141.9768089,53320.29658296001
2025-08-29,16:58:22.000,241,11046082,3125,0,1756486701,13119.145888299994,28140.305232119994,53320.3105572
2025-08-29,16:58:23.000,241,11046068,2725,0,1756486702,13119.139151989999,35988.679689779994,53320.28959584
2025-08-29,16:58:24.000,241,11046116,2925,0,1756486703,13119.17283353999,29987.099751689995,53320.28260872
2025-08-29,16:58:25.000,241,11046046,3045,0,1756486704,13119.19304246999,31372.098715829998,53320.23369888
2025-08-29,16:58:26.000,241,11046032,2965,0,1756486705,13119.23346032999,28602.136033200004,53320.240686
2025-08-29,16:58:27.000,241,11046070,3005,0,1756486706,13119.21325139999,27217.115921670003,53320.16382768
2025-08-29,16:58:28.000,241,11046106,3125,0,1756486707,13119.23346032999,28602.220622759996,53320.21972464001
2025-08-29,16:58:29.000,241,11046091,3365,0,1756486708,13119.26040557,29063.896342980006,53320.18478904
2025-08-29,16:58:30.000,241,11046049,3325,0,1756486709,13119.26040557,29525.494522769994,53320.205750400004
2025-08-29,16:58:31.000,241,11046065,3165,0,1756486710,13119.27387818999,27678.94672275,53320.23369888
2025-08-29,16:58:32.000,241,11046039,3325,0,1756486711,13119.287350809995,28140.57309906,53320.21273752
2025-08-29,16:58:33.000,241,11046082,2805,0,1756486712,13119.27387818999,28602.19947537,53320.18478904
2025-08-29,16:58:34.000,241,11046104,3005,0,1756486713,13119.27387818999,29525.57911233,53320.18478904
2025-08-29,16:58:35.000,241,11046075,3285,0,1756486714,13119.26040557,30448.923503640006,53320.19876328001
2025-08-29,16:58:36.000,241,11046119,3365,0,1756486715,13119.327768669995,30910.60627299,53320.21972464001
2025-08-29,16:58:37.000,241,11046076,3005,0,1756486716,13119.327768669995,25370.575170779994,53320.226711760006
2025-08-29,16:58:38.000,241,11046053,3165,0,1756486717,13119.36145022,27217.263953400005,53320.18478904
2025-08-29,16:58:39.000,241,11046146,2725,0,1756486718,13119.36145022,30448.98694581,53320.18478904
2025-08-29,16:58:40.000,241,11046104,2764,0,1756486719,13119.388395459995,29064.044374710007,53320.19177616
2025-08-29,16:58:41.000,241,11046096,2764,0,1756486720,13119.408604389995,31372.3736319,53320.16382768
2025-08-29,16:58:42.000,241,11046068,2644,0,1756486721,13119.408604389995,27679.038361440005,53320.11491784
2025-08-29,16:58:43.000,241,11046079,3325,0,1756486722,13119.42207701,31834.140990810003,53320.19177616
2025-08-29,16:58:44.000,241,11046077,3165,0,1756486723,13119.45575855999,29987.480404710004,53320.240686
2025-08-29,16:58:45.000,241,11046116,2805,0,1756486724,13119.469231179995,27217.419034260005,53320.26164736
2025-08-29,16:58:46.000,241,11046018,2925,0,1756486725,13119.428813319995,33219.154053210004,53320.28260872
2025-08-29,16:58:47.000,241,11046111,3285,0,1756486726,13119.44228594,27217.4754273,53320.3105572
2025-08-29,16:58:48.000,241,11046094,2844,0,1756486727,13119.41534069999,31834.126892550004,53320.26164736
2025-08-29,16:58:49.000,241,11046030,2925,0,1756486728,13119.39513176999,31372.38773016,53320.275621600005
2025-08-29,16:58:50.000,241,11046066,2844,0,1756486729,13119.368186529995,27217.348542959997,53320.21972464001
2025-08-29,16:58:51.000,241,11046091,3325,0,1756486730,13119.31429604999,24447.378811200004,53320.23369888
2025-08-29,16:58:52.000,241,11046031,3605,0,1756486731,13119.26040557,29064.058472970006,53320.14985344001
2025-08-29,16:58:53.000,241,11046067,3365,0,1756486732,13119.23346032999,29064.002079929996,53320.21273752
2025-08-29,16:58:54.000,241,11046047,3325,0,1756486733,13119.17956985,28602.269966670006,53320.14985344001
2025-08-29,16:58:55.000,241,11046085,3165,0,1756486734,13119.226724019994,24908.927647079996,53320.17780192001
2025-08-29,16:58:56.000,241,11046035,3365,0,1756486735,13119.166097229994,27217.285100790003,53320.10094360001
2025-08-29,16:58:57.000,241,11046086,2885,0,1756486736,13119.085261509994,24447.216681210004,53320.05203376001
2025-08-29,16:58:58.000,241,11046107,3125,0,1756486737,13119.085261509994,28140.615393839995,53320.066008
2025-08-29,16:58:59.000,241,11046088,2925,0,1756486738,13119.085261509994,29063.97388341,53320.01709816
2025-08-29,16:59:00.000,241,11046050,2725,0,1756486739,13119.13241567999,27217.29919905,53320.08696936
2025-08-29,16:59:01.000,241,11046112,2764,0,1756486740,13119.105470439994,35989.01099888999,53320.05203376001
2025-08-29,16:59:02.000,241,11046045,3205,0,1756486741,13119.125679369994,31372.422975809997,53320.01709816
2025-08-29,16:59:03.000,241,11046067,3365,0,1756486742,13119.17283353999,32757.43603821,53319.96818832
2025-08-29,16:59:04.000,241,11046122,2844,0,1756486743,13119.19977878,32757.513578640006,53320.02408528
2025-08-29,16:59:05.000,241,11046086,2925,0,1756486744,13119.267141879995,28602.417998400007,53320.01011104001
2025-08-29,16:59:06.000,241,11046090,2925,0,1756486745,13119.206515089994,32757.534726030004,53319.96818832
2025-08-29,16:59:07.000,241,11046090,3045,0,1756486746,13119.24019664,29987.487453840004,53319.9961368
2025-08-29,16:59:08.000,241,11046060,2844,0,1756486747,13119.29408711999,33219.154053210004,53319.98216256001
2025-08-29,16:59:09.000,241,11046036,2525,0,1756486748,13119.35471390999,28140.749327309997,53320.038059520004
2025-08-29,16:59:10.000,241,11046038,2885,0,1756486749,13119.43554962999,26294.102839469997,53320.04504664
2025-08-29,16:59:11.000,241,11046051,3245,0,1756486750,13119.47596748999,31834.148039940002,53320.107930720005
2025-08-29,16:59:12.000,241,11046021,3165,0,1756486751,13119.50291273,28602.474391440002,53320.07299512
2025-08-29,16:59:13.000,241,11046068,2725,0,1756486752,13119.58374845,28602.403900139994,53320.107930720005
2025-08-29,16:59:14.000,241,11046086,2844,0,1756486753,13119.644375240001,25370.793693810003,53320.205750400004
2025-08-29,16:59:15.000,241,11046106,3045,0,1756486754,13119.792574059997,25370.779595550004,53320.24767312001
2025-08-29,16:59:16.000,241,11046037,3444,0,1756486755,13119.752156199997,29064.192406439994,53320.18478904
2025-08-29,16:59:17.000,241,11046072,3045,0,1756486756,13119.745419890001,33680.935510380004,53320.23369888
2025-08-29,16:59:18.000,241,11046054,2925,0,1756486757,13119.785837750002,29525.91747057,53320.19876328001
2025-08-29,16:59:19.000,241,11046125,3285,0,1756486758,13119.792574059997,21215.867292690004,53320.26164736
2025-08-29,16:59:20.000,241,11046060,2685,0,1756486759,13119.839728229992,27217.6164099,53320.29658296001
2025-08-29,16:59:21.000,241,11046041,3365,0,1756486760,13119.779101439992,29526.030256650003,53320.31754432001
2025-08-29,16:59:22.000,241,11046083,3245,0,1756486761,13119.752156199997,26294.272018589996,53320.29658296001
2025-08-29,16:59:23.000,241,11046098,2925,0,1756486762,13119.664584170001,27679.221638820003,53320.324531440005
2025-08-29,16:59:24.000,241,11046118,2885,0,1756486763,13119.617429999991,28140.86211339,53320.3105572
2025-08-29,16:59:25.000,241,11046096,2685,0,1756486764,13119.529857969996,26294.201527290003,53320.28959584
2025-08-29,16:59:26.000,241,11046093,3365,0,1756486765,13119.408604389995,29064.185357309994,53320.28260872
2025-08-29,16:59:27.000,241,11046075,3365,0,1756486766,13119.2806145,25832.44121751,53320.275621600005
2025-08-29,16:59:28.000,241,11046100,2885,0,1756486767,13119.226724019994,28602.432096660006,53320.26863448001
2025-08-29,16:59:29.000,241,11046101,3525,0,1756486768,13119.145888299994,28602.403900139994,53320.324531440005
2025-08-29,16:59:30.000,241,11046084,2805,0,1756486769,13119.071788889989,31372.39477929,53320.21972464001
2025-08-29,16:59:31.000,241,11046080,2725,0,1756486770,13118.977480549998,28602.396851009995,53320.28959584
2025-08-29,16:59:32.000,241,11046041,3285,0,1756486771,13118.977480549998,34142.41385496,53320.226711760006
2025-08-29,16:59:33.000,241,11046113,3245,0,1756486772,13118.937062689998,29987.325323850004,53320.19177616
2025-08-29,16:59:34.000,241,11045896,2725,0,1756486773,13118.903381139993,29064.12896427,53320.21972464001
2025-08-29,16:59:35.000,241,11046020,3085,0,1756486774,13118.889908519988,26755.83495273,53320.24767312001
2025-08-29,16:59:36.000,241,11046113,3365,0,1756486775,13118.856226969998,27679.24983534,53320.16382768
2025-08-29,16:59:37.000,241,11046066,3165,0,1756486776,13118.876435899998,31834.31721906,53320.19876328001
2025-08-29,16:59:38.000,241,11046092,2965,0,1756486777,13118.943798999993,27679.42606359,53320.19177616
2025-08-29,16:59:39.000,241,11046084,2685,0,1756486778,13118.964007929993,30449.45218839,53320.21273752
2025-08-29,16:59:40.000,241,11046088,2685,0,1756486779,13119.038107339999,25371.103855530004,53320.17780192001
2025-08-29,16:59:41.000,241,11046116,3005,0,1756486780,13119.11220674999,26294.511689010003,53320.23369888
2025-08-29,16:59:42.000,241,11046072,3005,0,1756486781,13119.139151989999,29526.284025329995,53320.18478904
2025-08-29,16:59:43.000,241,11046091,3245,0,1756486782,13119.21998771,29988.00908946,53320.23369888
2025-08-29,16:59:44.000,241,11046051,3125,0,1756486783,13119.26040557,31834.726068599994,53320.19177616
2025-08-29,16:59:45.000,241,11045985,3085,0,1756486784,13119.307559739995,26294.730212039998,53320.14286632
2025-08-29,16:59:46.000,241,11046085,3325,0,1756486785,13119.347977599995,28141.433092920008,53320.14985344001
2025-08-29,16:59:47.000,241,11046070,2805,0,1756486786,13119.39513176999,33219.83781882,53320.19177616
2025-08-29,16:59:48.000,241,11046082,2685,0,1756486787,13119.47596748999,32296.479329249996,53320.18478904
2025-08-29,16:59:49.000,241,11046102,2925,0,1756486788,13119.49617641999,32296.472280119997,53320.107930720005
2025-08-29,16:59:50.000,241,11046006,2685,0,1756486789,13119.55680320999,30449.727104460006,53320.16382768
2025-08-29,16:59:51.000,241,11046030,2925,0,1756486790,13119.56353952,31373.19133098,53320.156840560005
2025-08-29,16:59:52.000,241,11046101,3245,0,1756486791,13119.55680320999,32758.162098600005,53320.17780192001
2025-08-29,16:59:53.000,241,11046080,2885,0,1756486792,13119.51638534999,30911.57905293,53320.226711760006
2025-08-29,16:59:54.000,241,11046128,3165,0,1756486793,13119.529857969996,28141.581124649994,53320.19876328001
2025-08-29,16:59:55.000,241,11046088,2885,0,1756486794,13119.4827038,26756.617406160003,53320.28959584
2025-08-29,16:59:56.000,241,11046113,3444,0,1756486795,13119.469231179995,31835.106721620003,53320.275621600005
2025-08-29,16:59:57.000,241,11046089,3365,0,1756486796,13119.39513176999,24448.38683679,53320.275621600005
2025-08-29,16:59:58.000,241,11046110,2885,0,1756486797,13119.35471390999,25371.8017194,53320.26164736
2025-08-29,16:59:59.000,241,11046123,3325,0,1756486798,13119.24019664,32297.000964870007,53320.17780192001
2025-08-29,17:00:00.000,241,11046097,3285,0,1756486799,13119.139151989999,30912.023148120003,53320.21273752
2025-08-29,17:00:01.000,241,11046059,3205,0,1756486800,13119.044843649994,29527.108773540007,53320.18478904
2025-08-29,17:00:02.000,241,11046086,2685,0,1756486801,13118.970744239989,34605.612187260005,53320.240686
2025-08-29,17:00:03.000,241,11046088,2925,0,1756486802,13118.856226969998,27218.934597209998,53320.226711760006
2025-08-29,17:00:04.000,241,11046055,3405,0,1756486803,13118.768654940002,33220.81059876,53320.17780192001
2025-08-29,17:00:05.000,241,11046038,2685,0,1756486804,13118.728237080002,28142.455216770002,53320.14286632
2025-08-29,17:00:06.000,241,11046135,3365,0,1756486805,13118.654137669997,30912.657569820003,53320.17780192001
2025-08-29,17:00:07.000,241,11046050,2965,0,1756486806,13118.586774570002,30912.721011989997,53320.205750400004
2025-08-29,17:00:08.000,241,11046076,3005,0,1756486807,13118.593510879997,28604.43404958,53320.12889208001
2025-08-29,17:00:09.000,241,11046096,2725,0,1756486808,13118.573301949997,27681.1671987,53320.10094360001
2025-08-29,17:00:10.000,241,11046084,2885,0,1756486809,13118.559829329992,31836.354417630006,53320.038059520004
2025-08-29,17:00:11.000,241,11046088,2764,0,1756486810,13118.593510879997,23064.49458606,53320.10094360001
2025-08-29,17:00:12.000,241,11046051,3285,0,1756486811,13118.593510879997,34606.577918070005,53320.02408528
2025-08-29,17:00:13.000,241,11046074,2885,0,1756486812,13118.613719809997,29989.799568479997,53320.107930720005
2025-08-29,17:00:14.000,241,11046132,2885,0,1756486813,13118.654137669997,24449.627483670003,53320.09395648
2025-08-29,17:00:15.000,241,11046109,3125,0,1756486814,13118.734973389997,32298.241611749996,53320.04504664
2025-08-29,17:00:16.000,241,11046077,3444,0,1756486815,13118.748446010002,27219.766394549995,53320.03107240001
2025-08-29,17:00:17.000,241,11046070,2725,0,1756486816,13118.788863870002,29066.50452108,53320.066008
2025-08-29,17:00:18.000,241,11046076,2725,0,1756486817,13118.822545419993,26758.125919979997,53320.07998224001
2025-08-29,17:00:19.000,241,11046086,2365,0,1756486818,13118.862963279993,30451.573976519998,53320.05203376001
2025-08-29,17:00:20.000,241,11046058,3005,0,1756486819,13118.916853759998,31374.995908259996,53320.05203376001
2025-08-29,17:00:21.000,241,11046093,3365,0,1756486820,13118.990953169989,32760.044216309994,53320.02408528
2025-08-29,17:00:22.000,241,11046034,2844,0,1756486821,13119.058316269999,29528.349420419996,53320.00312392001
2025-08-29,17:00:23.000,241,11046070,2805,0,1756486822,13119.118943059999,33221.88911565,53320.04504664
2025-08-29,17:00:24.000,241,11046090,2925,0,1756486823,13119.17283353999,29528.546796060007,53320.03107240001
2025-08-29,17:00:25.000,241,11046067,3325,0,1756486824,13119.186306159994,32298.777345630006,53319.989149680005
2025-08-29,17:00:26.000,241,11046103,3085,0,1756486825,13119.30082343,32298.868984319997,53320.01011104001
2025-08-29,17:00:27.000,241,11046121,3205,0,1756486826,13119.2806145,29990.56087452,53320.04504664
2025-08-29,17:00:28.000,241,11046099,3444,0,1756486827,13119.35471390999,28143.942583199998,53320.038059520004
2025-08-29,17:00:29.000,241,11046056,2725,0,1756486828,13119.38165915,30914.14493625,53320.107930720005
2025-08-29,17:00:30.000,241,11046090,2885,0,1756486829,13119.41534069999,29990.87103624,53320.07998224001
2025-08-29,17:00:31.000,241,11046074,3045,0,1756486830,13119.408604389995,25374.057440999997,53320.08696936
2025-08-29,17:00:32.000,241,11046052,2685,0,1756486831,13119.39513176999,29529.357446010006,53320.107930720005
2025-08-29,17:00:33.000,241,11046093,3285,0,1756486832,13119.41534069999,26297.535765780005,53320.09395648
2025-08-29,17:00:34.000,241,11046067,3325,0,1756486833,13119.37492283999,30914.497392749996,53320.12889208001
2025-08-29,17:00:35.000,241,11046067,3245,0,1756486834,13119.35471390999,26759.289026430008,53320.17081480001
2025-08-29,17:00:36.000,241,11046040,2925,0,1756486835,13119.37492283999,28605.970759920005,53320.17780192001
2025-08-29,17:00:37.000,241,11046052,2805,0,1756486836,13119.246932949995,31376.123769059996,53320.08696936
2025-08-29,17:00:38.000,241,11046069,3444,0,1756486837,13119.246932949995,30452.722984709995,53320.10094360001
2025-08-29,17:00:39.000,241,11046074,3045,0,1756486838,13119.206515089994,25374.120883170006,53320.14286632
2025-08-29,17:00:40.000,241,11046113,3205,0,1756486839,13119.226724019994,33222.73501125,53320.1358792
2025-08-29,17:00:41.000,241,11046078,2805,0,1756486840,13119.166097229994,34607.74102452,53320.14286632
2025-08-29,17:00:42.000,241,11046070,3045,0,1756486841,13119.166097229994,33222.63632342999,53320.156840560005
2025-08-29,17:00:43.000,241,11046068,2805,0,1756486842,13119.206515089994,30452.532658199998,53320.14985344001
2025-08-29,17:00:44.000,241,11046064,2725,0,1756486843,13119.19977878,29990.814643200007,53320.17780192001
2025-08-29,17:00:45.000,241,11046105,3205,0,1756486844,13119.139151989999,31375.884098640003,53320.226711760006
2025-08-29,17:00:46.000,241,11046123,3245,0,1756486845,13119.21325139999,24450.600263610002,53320.19177616
2025-08-29,17:00:47.000,241,11046011,3245,0,1756486846,13119.19304246999,27220.809665790002,53320.19177616
2025-08-29,17:00:48.000,241,11046095,3365,0,1756486847,13119.206515089994,29529.399740790002,53320.19876328001
2025-08-29,17:00:49.000,241,11046085,3125,0,1756486848,13119.21998771,32299.672585139997,53320.156840560005
2025-08-29,17:00:50.000,241,11046088,2885,0,1756486849,13119.27387818999,29067.879101430008,53320.07299512
2025-08-29,17:00:51.000,241,11046050,2605,0,1756486850,13119.33450497999,24451.1148501,53320.066008
2025-08-29,17:00:52.000,241,11046094,2764,0,1756486851,13119.40186808,25374.614322270005,53320.059020880006
2025-08-29,17:00:53.000,241,11046130,3005,0,1756486852,13119.469231179995,27221.46523488,53319.989149680005
2025-08-29,17:00:54.000,241,11046097,3365,0,1756486853,13119.56353952,29068.358442269993,53320.107930720005
2025-08-29,17:00:55.000,241,11046078,2885,0,1756486854,13119.691529409996,26760.050332469997,53320.059020880006
2025-08-29,17:00:56.000,241,11046045,3405,0,1756486855,13119.893618709997,33223.792380750005,53320.1358792
2025-08-29,17:00:57.000,241,11046062,2805,0,1756486856,13119.900355019992,32762.264692259996,53320.07299512
2025-08-29,17:00:58.000,241,11046040,2805,0,1756486857,13120.008135980002,31838.96964486,53320.09395648
2025-08-29,17:00:59.000,241,11046074,2764,0,1756486858,13120.129389559988,32762.447969639994,53320.08696936
2025-08-29,17:01:00.000,241,11046101,3405,0,1756486859,13120.237170519998,30454.11166332,53320.09395648
2025-08-29,17:01:01.000,241,11046054,3085,0,1756486860,13120.277588379999,29992.541680049995,53320.09395648
2025-08-29,17:01:02.000,241,11046093,3165,0,1756486861,13120.33147885999,32301.06831288,53320.11491784
2025-08-29,17:01:03.000,241,11046063,3325,0,1756486862,13120.324742549994,37379.790249629994,53320.10094360001
2025-08-29,17:01:04.000,241,11046083,3365,0,1756486863,13120.378633029999,27222.522604380007,53320.09395648
2025-08-29,17:01:05.000,241,11046089,3245,0,1756486864,13120.37189671999,32762.969605260005,53320.12190496
2025-08-29,17:01:06.000,241,11046069,3325,0,1756486865,13120.41231457999,29531.070384599996,53320.11491784
2025-08-29,17:01:07.000,241,11046101,3245,0,1756486866,13120.311269929989,32762.997801780002,53320.14286632
2025-08-29,17:01:08.000,241,11046045,3245,0,1756486867,13120.33147885999,33686.44088091,53320.156840560005
2025-08-29,17:01:09.000,241,11046074,2844,0,1756486868,13120.243906829994,30454.5769059,53320.19876328001
2025-08-29,17:01:10.000,241,11046044,3045,0,1756486869,13120.210225279989,29069.535646980003,53320.19876328001
2025-08-29,17:01:11.000,241,11046073,3125,0,1756486870,13120.190016349989,34610.00379525,53320.17081480001
2025-08-29,17:01:12.000,241,11046040,2844,0,1756486871,13120.163071109993,28607.895172410004,53320.21972464001
2025-08-29,17:01:13.000,241,11046030,2844,0,1756486872,13120.102444319993,32301.519457200004,53320.23369888
2025-08-29,17:01:14.000,241,11046018,3045,0,1756486873,13120.088971699988,29531.401693709995,53320.24767312001
2025-08-29,17:01:15.000,241,11046036,3045,0,1756486874,13120.062026459993,29993.091512190003,53320.17081480001
2025-08-29,17:01:16.000,241,11046052,2844,0,1756486875,13120.082235389993,27222.92440479,53320.26164736
2025-08-29,17:01:17.000,241,11046072,2925,0,1756486876,13120.055290149998,25837.939538909995,53320.18478904
2025-08-29,17:01:18.000,241,11046050,3005,0,1756486877,13120.088971699988,28608.240579780002,53320.21273752
2025-08-29,17:01:19.000,241,11046066,3045,0,1756486878,13120.122653249993,31378.48522761,53320.19876328001
2025-08-29,17:01:20.000,241,11046070,2885,0,1756486879,13120.163071109993,26299.897224329994,53320.18478904
2025-08-29,17:01:21.000,241,11046098,2844,0,1756486880,13120.216961589998,32302.111584119993,53320.18478904
2025-08-29,17:01:22.000,241,11046063,3165,0,1756486881,13120.277588379999,28608.649429319994,53320.1358792
2025-08-29,17:01:23.000,241,11046076,2925,0,1756486882,13120.324742549994,28608.670576710007,53320.11491784
2025-08-29,17:01:24.000,241,11046056,2764,0,1756486883,13120.425787199994,27685.389627569995,53320.17081480001
2025-08-29,17:01:25.000,241,11046040,2764,0,1756486884,13120.49988661,28147.248625170003,53320.16382768
2025-08-29,17:01:26.000,241,11046077,3165,0,1756486885,13120.58072233,34611.18804909001,53320.107930720005
2025-08-29,17:01:27.000,241,11046044,2965,0,1756486886,13120.65482173999,28609.171064940005,53320.14985344001
2025-08-29,17:01:28.000,241,11046070,3005,0,1756486887,13120.7626027,30456.000830160003,53320.07299512
2025-08-29,17:01:29.000,241,11046107,3165,0,1756486888,13120.80302056,28147.516492110008,53320.059020880006
2025-08-29,17:01:30.000,241,11046039,3325,0,1756486889,13120.883856280001,32302.8587919,53320.11491784
2025-08-29,17:01:31.000,241,11046082,2844,0,1756486890,13120.944483070001,25839.032154059998,53320.14985344001
2025-08-29,17:01:32.000,241,11046089,3085,0,1756486891,13120.978164619992,29532.677586239995,53320.09395648
2025-08-29,17:01:33.000,241,11045922,2844,0,1756486892,13120.991637239997,23992.153044930004,53320.1358792
2025-08-29,17:01:34.000,241,11046058,2685,0,1756486893,13121.005109860002,28609.185163200003,53320.14286632
2025-08-29,17:01:35.000,241,11046038,2844,0,1756486894,13121.045527720002,31379.309975819997,53320.1358792
2025-08-29,17:01:36.000,241,11046060,3005,0,1756486895,13121.099418199992,35072.87786757,53320.156840560005
2025-08-29,17:01:37.000,241,11046090,3205,0,1756486896,13121.119627129992,30455.803454520006,53320.19876328001
2025-08-29,17:01:38.000,241,11046077,3525,0,1756486897,13121.133099749997,33225.977611049995,53320.18478904
2025-08-29,17:01:39.000,241,11046097,3245,0,1756486898,13121.139836059992,29994.007899090007,53320.21972464001
2025-08-29,17:01:40.000,241,11046102,2764,0,1756486899,13121.126363440002,31379.077354530004,53320.18478904
2025-08-29,17:01:41.000,241,11046081,3444,0,1756486900,13121.133099749997,28608.938443649997,53320.25466024
2025-08-29,17:01:42.000,241,11046120,3085,0,1756486901,13121.160044989992,29532.31103148,53320.24767312001
2025-08-29,17:01:43.000,241,11046068,3045,0,1756486902,13121.133099749997,29994.036095610005,53320.21972464001
2025-08-29,17:01:44.000,241,11046055,3365,0,1756486903,13121.139836059992,26762.136874949996,53320.29658296001
2025-08-29,17:01:45.000,241,11046100,2925,0,1756486904,13121.146572370002,31840.90815561,53320.3105572
2025-08-29,17:01:46.000,241,11046085,3205,0,1756486905,13121.160044989992,34611.230343870004,53320.3105572
2025-08-29,17:01:47.000,241,11046070,2725,0,1756486906,13121.180253919993,24915.469239719998,53320.240686
2025-08-29,17:01:48.000,241,11046109,3485,0,1756486907,13121.200462849993,23992.138946670006,53320.25466024
2025-08-29,17:01:49.000,241,11046111,3085,0,1756486908,13121.193726539997,27224.172100800002,53320.21972464001
2025-08-29,17:01:51.000,241,11046099,3405,0,1756486910,13121.213935469998,33226.55563971,53320.26863448001
2025-08-29,17:01:52.000,241,11046133,3285,0,1756486911,13121.213935469998,28147.875997740004,53320.240686
2025-08-29,17:01:53.000,241,11046111,3285,0,1756486912,13121.220671779993,31379.895053610002,53320.29658296001
2025-08-29,17:01:54.000,241,11046125,3205,0,1756486913,13121.220671779993,28609.791388380007,53320.31754432001
2025-08-29,17:01:55.000,241,11046054,2925,0,1756486914,13121.193726539997,27224.757178590007,53320.26164736
2025-08-29,17:01:56.000,241,11046079,3125,0,1756486915,13121.213935469998,30918.508347719995,53320.26164736
2025-08-29,17:01:57.000,241,11046089,3444,0,1756486916,13121.281298569993,29995.19215293,53320.18478904
2025-08-29,17:01:58.000,241,11046050,2925,0,1756486917,13121.173517609997,26763.342276180003,53320.17081480001
2025-08-29,17:01:59.000,241,11046121,3365,0,1756486918,13121.180253919993,26763.433914869995,53320.17780192001
2025-08-29,17:02:00.000,241,11046167,3285,0,1756486919,13121.139836059992,31842.409620299994,53320.17081480001
2025-08-29,17:02:01.000,241,11046044,2685,0,1756486920,13121.085945580002,33227.570714429996,53320.1358792
2025-08-29,17:02:02.000,241,11046121,3205,0,1756486921,13121.065736650002,24916.857918330003,53320.11491784
2025-08-29,17:02:03.000,241,11046088,2925,0,1756486922,13121.038791409992,29995.763132459993,53320.107930720005
2025-08-29,17:02:04.000,241,11046096,2885,0,1756486923,13121.005109860002,29072.404642890004,53320.08696936
2025-08-29,17:02:05.000,241,11046114,2885,0,1756486924,13120.957955689992,32304.395502240004,53320.07299512
2025-08-29,17:02:06.000,241,11046082,2885,0,1756486925,13120.924274140001,29995.86886941,53320.11491784
2025-08-29,17:02:07.000,241,11046099,3045,0,1756486926,13120.984900930001,29072.482183319997,53320.1358792
2025-08-29,17:02:08.000,241,11046091,3325,0,1756486927,13120.877119969991,32304.494190059995,53320.12889208001
2025-08-29,17:02:09.000,241,11046118,2764,0,1756486928,13120.84343842,27225.6524181,53320.156840560005
2025-08-29,17:02:10.000,241,11046062,2805,0,1756486929,13120.82322949,21223.374616140005,53320.156840560005
2025-08-29,17:02:11.000,241,11046145,3285,0,1756486930,13120.856911039991,29534.07331398,53320.156840560005
2025-08-29,17:02:12.000,241,11046065,3565,0,1756486931,13120.904065210001,23993.584018320005,53320.14286632
2025-08-29,17:02:13.000,241,11046084,2805,0,1756486932,13120.870383659996,25840.336243109996,53320.11491784
2025-08-29,17:02:14.000,241,11046082,2844,0,1756486933,13120.870383659996,26763.652437900004,53320.059020880006
2025-08-29,17:02:15.000,241,11046057,3285,0,1756486934,13120.910801519996,31380.755047469996,53320.07299512
2025-08-29,17:02:16.000,241,11046056,2805,0,1756486935,13120.897328899991,28148.72894247,53320.12889208001
2025-08-29,17:02:17.000,241,11046105,3365,0,1756486936,13121.038791409992,29072.038088129993,53320.1358792
2025-08-29,17:02:18.000,241,11046070,2844,0,1756486937,13120.917537829991,30918.846705959993,53320.07998224001
2025-08-29,17:02:19.000,241,11046131,3365,0,1756486938,13120.944483070001,26763.455062260007,53320.07998224001
2025-08-29,17:02:20.000,241,11046039,3565,0,1756486939,13120.957955689992,33689.098402920004,53320.066008
2025-08-29,17:02:21.000,241,11046055,3285,0,1756486940,13120.944483070001,35074.280644440005,53320.10094360001
2025-08-29,17:02:22.000,241,11046089,3165,0,1756486941,13120.957955689992,27225.229470299993,53320.16382768
2025-08-29,17:02:23.000,241,11046074,2885,0,1756486942,13120.937746759992,29533.833643560007,53320.17081480001
2025-08-29,17:02:24.000,241,11045954,2685,0,1756486943,13120.924274140001,31380.776194859995,53320.1358792
2025-08-29,17:02:25.000,241,11046039,3444,0,1756486944,13120.978164619992,22608.345383759995,53320.18478904
2025-08-29,17:02:26.000,241,11046107,3125,0,1756486945,13120.964692000001,28610.735971799993,53320.07998224001
2025-08-29,17:02:27.000,241,11046088,2764,0,1756486946,13121.011846169997,29072.61611679,53320.226711760006
2025-08-29,17:02:28.000,241,11046030,2844,0,1756486947,13120.978164619992,27687.581907,53320.156840560005
2025-08-29,17:02:29.000,241,11046090,2925,0,1756486948,13120.931010449996,29996.3129646,53320.12889208001
2025-08-29,17:02:30.000,241,11046105,3205,0,1756486949,13120.924274140001,31843.234368510006,53320.03107240001
2025-08-29,17:02:31.000,241,11046130,2885,0,1756486950,13120.910801519996,31843.31190894,53320.059020880006
2025-08-29,17:02:32.000,241,11046114,2885,0,1756486951,13120.931010449996,30458.312944799996,53320.066008
2025-08-29,17:02:33.000,241,11046046,3045,0,1756486952,13120.978164619992,29073.215292840003,53320.00312392001
2025-08-29,17:02:34.000,241,11046091,3525,0,1756486953,13121.005109860002,26764.632266970002,53320.02408528
2025-08-29,17:02:35.000,241,11046097,3165,0,1756486954,13121.045527720002,34613.81737458,53320.038059520004
2025-08-29,17:02:36.000,241,11046101,3365,0,1756486955,13121.065736650002,28149.758115450008,53320.07998224001
2025-08-29,17:02:37.000,241,11046073,3365,0,1756486956,13121.166781300002,23994.197292630008,53320.11491784
2025-08-29,17:02:38.000,241,11045937,3365,0,1756486957,13121.112890819997,27687.90616698,53320.07998224001
2025-08-29,17:02:39.000,241,11046101,3365,0,1756486958,13121.099418199992,29996.425750680006,53320.16382768
2025-08-29,17:02:40.000,241,11046084,2885,0,1756486959,13121.065736650002,29534.616096989994,53320.09395648
2025-08-29,17:02:41.000,241,11046081,3085,0,1756486960,13121.112890819997,30919.59391374,53320.066008
2025-08-29,17:02:42.000,241,11046083,3165,0,1756486961,13121.072472959997,35998.35109614,53320.14286632
2025-08-29,17:02:43.000,241,11046032,2925,0,1756486962,13121.052264029997,28149.137792010006,53320.1358792
2025-08-29,17:02:44.000,241,11046067,3205,0,1756486963,13121.065736650002,26763.899157449996,53320.19177616
2025-08-29,17:02:45.000,241,11046101,3285,0,1756486964,13121.011846169997,25378.67462115,53320.21972464001
2025-08-29,17:02:46.000,241,11046127,3165,0,1756486965,13120.957955689992,31842.550602899995,53320.26863448001
2025-08-29,17:02:47.000,241,11046050,2925,0,1756486966,13120.931010449996,29995.68559203,53320.23369888
2025-08-29,17:02:48.000,241,11046088,3165,0,1756486967,13120.944483070001,29072.221365510006,53320.23369888
2025-08-29,17:02:49.000,241,11046104,2805,0,1756486968,13120.870383659996,33227.620058340006,53320.23369888
2025-08-29,17:02:50.000,241,11045957,3405,0,1756486969,13120.789547939996,29533.91823312,53320.19876328001
2025-08-29,17:02:52.000,241,11046085,3205,0,1756486971,13120.68176698,25378.632326370003,53320.23369888
2025-08-29,17:02:53.000,241,11046094,2844,0,1756486972,13120.627876499995,28149.010907670003,53320.31754432001
2025-08-29,17:02:54.000,241,11046081,3085,0,1756486973,13120.547040779995,29072.552674620005,53320.28260872
2025-08-29,17:02:55.000,241,11045965,3365,0,1756486974,13120.506622919995,28149.236479829997,53320.226711760006
2025-08-29,17:02:56.000,241,11046157,3165,0,1756486975,13120.39884196,28149.264676349994,53320.26863448001
2025-08-29,17:02:57.000,241,11046062,2725,0,1756486976,13120.378633029999,34613.4931146,53320.26164736
2025-08-29,17:02:58.000,241,11046076,2805,0,1756486977,13120.311269929989,33690.26150937,53320.17780192001
2025-08-29,17:02:59.000,241,11046097,3325,0,1756486978,13120.264115759994,29073.180047190006,53320.107930720005
2025-08-29,17:03:00.000,241,11046103,3205,0,1756486979,13120.230434209989,28611.659407829997,53320.10094360001
2025-08-29,17:03:01.000,241,11046067,3365,0,1756486980,13120.196752659998,33228.9734913,53320.07299512
2025-08-29,17:03:02.000,241,11046104,2925,0,1756486981,13120.156334799998,25841.626233899995,53320.059020880006
2025-08-29,17:03:03.000,241,11046118,2685,0,1756486982,13120.142862179993,32305.86877041,53320.00312392001
2025-08-29,17:03:04.000,241,11046083,3085,0,1756486983,13120.122653249993,24918.401677800008,53320.05203376001
2025-08-29,17:03:05.000,241,11046081,3444,0,1756486984,13120.102444319993,29997.370334100007,53320.038059520004
2025-08-29,17:03:06.000,241,11046072,2685,0,1756486985,13120.115916939998,26303.633263230004,53320.04504664
2025-08-29,17:03:07.000,241,11046052,2925,0,1756486986,13120.136125869998,31382.65126344,53319.989149680005
2025-08-29,17:03:08.000,241,11046032,2685,0,1756486987,13120.190016349989,27227.153882790008,53319.96818832
2025-08-29,17:03:09.000,241,11046081,3405,0,1756486988,13120.196752659998,27688.885996049998,53319.94722696
2025-08-29,17:03:10.000,241,11046041,3205,0,1756486989,13120.250643139989,26765.393573010006,53319.98216256001
2025-08-29,17:03:11.000,241,11046075,3205,0,1756486990,13120.250643139989,32767.67137497,53319.95421408
2025-08-29,17:03:12.000,241,11045939,3205,0,1756486991,13120.297797309999,33229.37529171001,53319.95421408
2025-08-29,17:03:13.000,241,11046050,2965,0,1756486992,13120.365160409994,28150.30794759,53319.95421408
2025-08-29,17:03:14.000,241,11046059,3365,0,1756486993,13120.39210564999,24918.239547809993,53319.94722696
2025-08-29,17:03:15.000,241,11046042,2885,0,1756486994,13120.425787199994,28150.223358029994,53319.89831712
2025-08-29,17:03:16.000,241,11045948,2885,0,1756486995,13120.47967768,29997.017877599996,53319.97517544
2025-08-29,17:03:17.000,241,11046061,3165,0,1756486996,13120.49988661,29073.56070021,53319.95421408
2025-08-29,17:03:18.000,241,11046065,3485,0,1756486997,13120.55377708999,29535.299862600004,53319.9961368
2025-08-29,17:03:19.000,241,11046104,2925,0,1756486998,13120.567249709995,26303.266708469993,53320.07299512
2025-08-29,17:03:20.000,241,11046050,3005,0,1756486999,13120.59419494999,31382.186020859997,53319.989149680005
2025-08-29,17:03:21.000,241,11046107,3165,0,1756487000,13120.60093126,25379.894120640005,53320.11491784
2025-08-29,17:03:22.000,241,11046126,2965,0,1756487001,13120.61440387999,32767.431704550007,53320.08696936
2025-08-29,17:03:23.000,241,11046087,3205,0,1756487002,13120.587458639995,34614.367206719995,53320.059020880006
2025-08-29,17:03:24.000,241,11046125,3325,0,1756487003,13120.587458639995,28150.350242369997,53320.10094360001
2025-08-29,17:03:25.000,241,11046096,3005,0,1756487004,13120.506622919995,24456.613171499994,53320.059020880006
2025-08-29,17:03:26.000,241,11046066,3045,0,1756487005,13120.45273243999,31382.48913345,53320.07299512
2025-08-29,17:03:27.000,241,11046121,3205,0,1756487006,13120.41231457999,28612.216289100004,53320.09395648
2025-08-29,17:03:28.000,241,11046093,3165,0,1756487007,13120.41231457999,29535.722810399995,53320.14985344001
2025-08-29,17:03:29.000,241,11046053,3325,0,1756487008,13120.338215169999,27227.203226700003,53320.14286632
2025-08-29,17:03:30.000,241,11046124,2844,0,1756487009,13120.291060999989,31382.79224604,53320.14985344001
2025-08-29,17:03:31.000,241,11046051,3005,0,1756487010,13120.250643139989,30921.102427560007,53320.107930720005
2025-08-29,17:03:32.000,241,11046120,2764,0,1756487011,13120.264115759994,29074.300858860006,53320.16382768
2025-08-29,17:03:33.000,241,11045949,3285,0,1756487012,13120.203488969993,31382.883884730007,53320.107930720005
2025-08-29,17:03:34.000,241,11046151,3245,0,1756487013,13120.196752659998,31382.996670809996,53320.04504664
2025-08-29,17:03:35.000,241,11046113,3325,0,1756487014,13120.176543729998,36923.648096460005,53320.059020880006
2025-08-29,17:03:36.000,241,11046165,3325,0,1756487015,13120.196752659998,30921.222262769996,53320.01709816
2025-08-29,17:03:37.000,241,11046126,2764,0,1756487016,13120.216961589998,33229.93217298,53320.038059520004
2025-08-29,17:03:38.000,241,11046067,3365,0,1756487017,13120.318006239999,29997.828527549995,53319.94722696
2025-08-29,17:03:39.000,241,11046079,3285,0,1756487018,13120.243906829994,29997.856724070007,53319.94722696
2025-08-29,17:03:40.000,241,11046067,3485,0,1756487019,13120.230434209989,30459.56064081,53319.91229136001
2025-08-29,17:03:41.000,241,11046076,2764,0,1756487020,13120.196752659998,26765.717832990005,53319.89831712
2025-08-29,17:03:42.000,241,11046116,2725,0,1756487021,13120.203488969993,23533.663531469996,53319.98216256001
2025-08-29,17:03:43.000,241,11046103,3525,0,1756487022,13120.196752659998,25380.500345819994,53319.91927848
2025-08-29,17:03:44.000,241,11046091,3205,0,1756487023,13120.163071109993,27689.01288039,53319.88434288001
2025-08-29,17:03:45.000,241,11046052,2525,0,1756487024,13120.129389559988,26765.548653870006,53319.88434288001
2025-08-29,17:03:46.000,241,11046120,2885,0,1756487025,13120.115916939998,32306.101391699995,53319.84242016001
2025-08-29,17:03:47.000,241,11045922,2644,0,1756487026,13120.068762770003,32767.748915400007,53319.8563944
2025-08-29,17:03:48.000,241,11046078,3205,0,1756487027,13120.122653249993,27226.949458019997,53319.83543304001
2025-08-29,17:03:49.000,241,11046147,3245,0,1756487028,13119.994663359998,25380.013955849994,53319.84242016001
2025-08-29,17:03:50.000,241,11046133,3365,0,1756487029,13119.940772879992,25380.006906719995,53319.87735576
2025-08-29,17:03:51.000,241,11046087,3325,0,1756487030,13119.927300260002,23994.78237042,53319.8563944
2025-08-29,17:03:53.000,241,11046129,3365,0,1756487032,13119.839728229992,26303.294904990005,53319.82844592
2025-08-29,17:03:54.000,241,11046088,3045,0,1756487033,13119.806046680002,34614.247371510006,53319.79351032001
2025-08-29,17:03:55.000,241,11046112,2844,0,1756487034,13119.799310369992,29073.673486290005,53319.74460048001
2025-08-29,17:03:56.000,241,11046128,2685,0,1756487035,13119.772365129997,28611.969569549998,53319.71665200001
2025-08-29,17:03:57.000,241,11046110,2925,0,1756487036,13119.779101439992,29073.772174109996,53319.76556184001
2025-08-29,17:03:58.000,241,11046072,2844,0,1756487037,13119.880146089992,25380.063299760004,53319.66774216001
2025-08-29,17:03:59.000,241,11046091,3165,0,1756487038,13119.772365129997,32305.974507360006,53319.6817164
2025-08-29,17:04:00.000,241,11046131,3165,0,1756487039,13119.758892509992,31844.334032789993,53319.67472928001
2025-08-29,17:04:01.000,241,11046151,3485,0,1756487040,13119.745419890001,27688.949438220006,53319.67472928001
2025-08-29,17:04:02.000,241,11046079,3005,0,1756487041,13119.752156199997,26765.61914517,53319.653767920005
2025-08-29,17:04:03.000,241,11046080,2805,0,1756487042,13119.745419890001,28150.893025380006,53319.57690960001
2025-08-29,17:04:04.000,241,11046065,3245,0,1756487043,13119.705002030001,30921.292754070004,53319.58389672
2025-08-29,17:04:05.000,241,11046148,2885,0,1756487044,13119.705002030001,32768.29169841,53319.56992248
2025-08-29,17:04:06.000,241,11046134,2764,0,1756487045,13119.691529409996,26304.176046239998,53319.541974
2025-08-29,17:04:07.000,241,11046097,3285,0,1756487046,13119.590484759996,30921.518326229998,53319.50005128001
2025-08-29,17:04:08.000,241,11046106,2965,0,1756487047,13119.630902619996,31383.236341230004,53319.46511568
2025-08-29,17:04:09.000,241,11046154,2844,0,1756487048,13119.51638534999,25380.866900580004,53319.50703840001
2025-08-29,17:04:10.000,241,11046120,2805,0,1756487049,13119.41534069999,31845.081240569998,53319.51402552
2025-08-29,17:04:11.000,241,11046087,3205,0,1756487050,13119.36145022,32306.707616879998,53319.437167200005
2025-08-29,17:04:12.000,241,11046069,3205,0,1756487051,13119.267141879995,29536.420674270004,53319.43018008001
2025-08-29,17:04:13.000,241,11046063,3205,0,1756487052,13119.24019664,29998.08934536,53319.388257360006
2025-08-29,17:04:14.000,241,11046073,3525,0,1756487053,13119.206515089994,32768.46792666,53319.437167200005
2025-08-29,17:04:15.000,241,11046079,3365,0,1756487054,13119.159360919999,30459.779163839994,53319.43018008001
2025-08-29,17:04:16.000,241,11046050,2764,0,1756487055,13119.11220674999,32768.4538284,53319.33934752001
2025-08-29,17:04:17.000,241,11046081,3325,0,1756487056,13119.058316269999,27227.73191145,53319.269476320005
2025-08-29,17:04:18.000,241,11046045,3165,0,1756487057,13119.058316269999,30459.807360360006,53319.29043768001
2025-08-29,17:04:19.000,241,11046076,2965,0,1756487058,13119.004425789994,29536.392477750007,53319.220566480006
2025-08-29,17:04:20.000,241,11046107,3525,0,1756487059,13119.017898409998,28151.217285360006,53319.2275536
2025-08-29,17:04:21.000,241,11046073,3085,0,1756487060,13119.058316269999,28151.224334490005,53319.24851496
2025-08-29,17:04:22.000,241,11046088,2805,0,1756487061,13119.004425789994,32306.806304700003,53319.199605120004
2025-08-29,17:04:23.000,241,11046027,3205,0,1756487062,13119.065052579994,23072.33321862,53319.16466952001
2025-08-29,17:04:24.000,241,11046084,3045,0,1756487063,13119.065052579994,29536.568706000005,53319.13672104
2025-08-29,17:04:25.000,241,11046076,2685,0,1756487064,13119.098734129999,29074.871838389998,53319.07383696001
2025-08-29,17:04:26.000,241,11046054,2805,0,1756487065,13119.065052579994,36000.85353728999,53319.0878112
2025-08-29,17:04:27.000,241,11046096,3005,0,1756487066,13119.078525199999,33230.53134903,53319.150695280005
2025-08-29,17:04:28.000,241,11046041,3365,0,1756487067,13119.098734129999,29998.57573533,53319.17864376
2025-08-29,17:04:29.000,241,11046099,3085,0,1756487068,13119.139151989999,29998.674423150005,53319.10877256
2025-08-29,17:04:30.000,241,11046113,3325,0,1756487069,13119.15262460999,29075.280687930004,53319.19261800001
2025-08-29,17:04:31.000,241,11046065,3444,0,1756487070,13119.17283353999,30922.265534010003,53319.10877256
2025-08-29,17:04:32.000,241,11046028,2885,0,1756487071,13119.17283353999,29537.146734659997,53319.10877256
2025-08-29,17:04:33.000,241,11046048,2965,0,1756487072,13119.246932949995,25381.663452270004,53319.150695280005
2025-08-29,17:04:34.000,241,11046074,2764,0,1756487073,13119.26040557,33231.19396725,53319.150695280005
2025-08-29,17:04:35.000,241,11046092,3125,0,1756487074,13119.2806145,25381.804434870006,53319.18563088
2025-08-29,17:04:36.000,241,11046079,3685,0,1756487075,13119.267141879995,31845.976480080004,53319.13672104
2025-08-29,17:04:37.000,241,11046048,2725,0,1756487076,13119.27387818999,27690.408608130005,53319.150695280005
2025-08-29,17:04:38.000,241,11045925,3285,0,1756487077,13119.287350809995,32307.65924943,53319.14370816001
2025-08-29,17:04:39.000,241,11046066,2805,0,1756487078,13119.287350809995,24458.255618790005,53319.12973392
2025-08-29,17:04:40.000,241,11046121,3565,0,1756487079,13119.29408711999,28613.738901179997,53319.150695280005
2025-08-29,17:04:41.000,241,11046049,3165,0,1756487080,13119.347977599995,28613.604967709995,53319.11575968
2025-08-29,17:04:42.000,241,11046102,2925,0,1756487081,13119.307559739995,29075.224294889995,53319.12973392
2025-08-29,17:04:43.000,241,11046041,3325,0,1756487082,13119.307559739995,32768.93316924,53319.17864376
2025-08-29,17:04:44.000,241,11046018,2885,0,1756487083,13119.287350809995,28613.294805989994,53319.18563088
2025-08-29,17:04:45.000,241,11046062,2725,0,1756487084,13119.307559739995,26766.197173830005,53319.19261800001
2025-08-29,17:04:46.000,241,11046087,3325,0,1756487085,13119.327768669995,27689.50631949,53319.17165664001
2025-08-29,17:04:47.000,241,11046038,3005,0,1756487086,13119.30082343,27227.746009709997,53319.18563088
2025-08-29,17:04:48.000,241,11046055,3285,0,1756487087,13119.27387818999,29074.477087110005,53319.24851496
2025-08-29,17:04:49.000,241,11046085,3365,0,1756487088,13119.287350809995,26765.78127516,53319.2275536
2025-08-29,17:04:50.000,241,11046054,3045,0,1756487089,13119.30082343,28150.935320160002,53319.18563088
2025-08-29,17:04:51.000,241,11046055,3205,0,1756487090,13119.32103236,27689.076322559995,53319.24851496
2025-08-29,17:04:52.000,241,11046101,3285,0,1756487091,13119.33450497999,28612.554647340003,53319.26248920001
2025-08-29,17:04:53.000,241,11046109,3165,0,1756487092,13119.34124129,30459.363265170003,53319.21357936001
2025-08-29,17:04:54.000,241,11046106,2725,0,1756487093,13119.347977599995,25380.451001909998,53319.17864376
2025-08-29,17:04:55.000,241,11046046,2844,0,1756487094,13119.347977599995,27227.344209300005,53319.220566480006
2025-08-29,17:04:56.000,241,11046047,3165,0,1756487095,13119.29408711999,30459.419658209998,53319.150695280005
2025-08-29,17:04:57.000,241,11046047,3325,0,1756487096,13119.30082343,27689.097469950008,53319.16466952001
2025-08-29,17:04:58.000,241,11046058,2764,0,1756487097,13119.29408711999,30921.19406625,53319.18563088
2025-08-29,17:04:59.000,241,11046097,3285,0,1756487098,13119.267141879995,29074.3572519,53319.19261800001
2025-08-29,17:05:00.000,241,11046035,3365,0,1756487099,13119.26040557,25842.274753859994,53319.2275536
2025-08-29,17:05:01.000,241,11045989,3125,0,1756487100,13119.226724019994,28612.618089509997,53319.20659224
2025-08-29,17:05:02.000,241,11046098,2725,0,1756487101,13119.13241567999,29997.800331029997,53319.24851496
2025-08-29,17:05:03.000,241,11046083,3365,0,1756487102,13119.091997819989,32306.36220951,53319.25550208
2025-08-29,17:05:04.000,241,11046059,3365,0,1756487103,13119.044843649994,28612.512352560007,53319.2275536
2025-08-29,17:05:05.000,241,11046067,3245,0,1756487104,13118.970744239989,25380.465100169997,53319.31139904001
2025-08-29,17:05:06.000,241,11046132,2965,0,1756487105,13118.896644829998,27688.949438220006,53319.33934752001
2025-08-29,17:05:07.000,241,11046053,3365,0,1756487106,13118.795600179998,28612.322026049995,53319.25550208
2025-08-29,17:05:08.000,241,11046113,3365,0,1756487107,13118.728237080002,28150.4982741,53319.318386160005
2025-08-29,17:05:09.000,241,11046058,2805,0,1756487108,13118.728237080002,29997.29279367,53319.24152784001
2025-08-29,17:05:10.000,241,11046135,3245,0,1756487109,13118.593510879997,35076.0570252,53319.27646344
2025-08-29,17:05:11.000,241,11046075,3125,0,1756487110,13118.485729920001,30458.7358926,53319.220566480006
2025-08-29,17:05:12.000,241,11046071,3325,0,1756487111,13118.371212649996,28150.054178909995,53319.24152784001
2025-08-29,17:05:13.000,241,11046059,3365,0,1756487112,13118.27690430999,30920.171942400004,53319.23454072
2025-08-29,17:05:14.000,241,11046060,3085,0,1756487113,13118.209541209995,28149.70172241,53319.23454072
2025-08-29,17:05:15.000,241,11046027,3165,0,1756487114,13118.10176025,32305.015825680006,53319.21357936001
2025-08-29,17:05:16.000,241,11046066,2685,0,1756487115,13118.047869769995,28149.433855469993,53319.16466952001
2025-08-29,17:05:17.000,241,11046010,3125,0,1756487116,13117.960297739999,26764.131778740004,53319.0878112
2025-08-29,17:05:18.000,241,11046095,3285,0,1756487117,13117.899670949999,29072.60201853,53319.10877256
2025-08-29,17:05:19.000,241,11046054,3005,0,1756487118,13117.940088809999,34613.01377376,53319.12973392
2025-08-29,17:05:20.000,241,11046028,2644,0,1756487119,13117.785153679994,31380.966521370006,53319.0878112
2025-08-29,17:05:21.000,241,11046037,3365,0,1756487120,13117.751472129989,31842.684536369998,53319.101785440005
2025-08-29,17:05:22.000,241,11046107,3525,0,1756487121,13117.731263199988,26302.047208980002,53319.03890136
2025-08-29,17:05:23.000,241,11046105,3365,0,1756487122,13117.704317959993,29072.27070942,53319.07383696001
2025-08-29,17:05:24.000,241,11046070,2644,0,1756487123,13117.690845339988,28610.552694419996,53319.04588848001
2025-08-29,17:05:25.000,241,11046048,2764,0,1756487124,13117.657163789998,29072.376446370006,53318.99697864001
2025-08-29,17:05:26.000,241,11046075,3285,0,1756487125,13117.711054269988,28148.982711150005,53319.03890136
2025-08-29,17:05:27.000,241,11046068,2764,0,1756487126,13117.670636409988,30919.368341580004,53319.01095288
2025-08-29,17:05:28.000,241,11046105,3285,0,1756487127,13117.643691169993,28149.180086790002,53318.98999152
2025-08-29,17:05:29.000,241,11046095,3125,0,1756487128,13117.704317959993,28149.321069390004,53319.00396576001
2025-08-29,17:05:30.000,241,11046099,3245,0,1756487129,13117.610009620003,29534.573802209998,53318.97601728001
2025-08-29,17:05:31.000,241,11046077,3285,0,1756487130,13117.603273309993,26764.392596549995,53318.95505592001
2025-08-29,17:05:32.000,241,11046085,3165,0,1756487131,13117.542646519993,32305.09336611,53318.934094560005
2025-08-29,17:05:33.000,241,11046077,3205,0,1756487132,13117.529173900002,31381.84061349,53318.934094560005
2025-08-29,17:05:34.000,241,11046107,3325,0,1756487133,13117.488756040002,25379.61920457,53318.89915896
2025-08-29,17:05:35.000,241,11046064,2844,0,1756487134,13117.441601869992,34614.02179935,53318.864223360004
2025-08-29,17:05:36.000,241,11046032,2764,0,1756487135,13117.421392939992,31843.741905870003,53318.79435216
2025-08-29,17:05:37.000,241,11046082,2925,0,1756487136,13117.354029839997,30458.60195913,53318.83627488001
2025-08-29,17:05:38.000,241,11046138,2844,0,1756487137,13117.300139359992,27688.272721739995,53318.89915896
2025-08-29,17:05:39.000,241,11046135,3245,0,1756487138,13117.347293530001,36922.54843218,53318.85024912
2025-08-29,17:05:40.000,241,11046051,3365,0,1756487139,13117.205831020001,23994.303029579998,53318.92012032
2025-08-29,17:05:41.000,241,11046088,2685,0,1756487140,13117.178885779991,29996.47509459,53318.94108168
2025-08-29,17:05:42.000,241,11046057,3365,0,1756487141,13117.091313749996,33690.08528112,53318.97601728001
2025-08-29,17:05:43.000,241,11046080,3045,0,1756487142,13116.99700540999,28149.335167650002,53318.87819760001
2025-08-29,17:05:44.000,241,11046060,3085,0,1756487143,13116.96332386,19838.305160699994,53318.96204304
2025-08-29,17:05:45.000,241,11046031,3325,0,1756487144,13116.86227921,30457.502294849997,53318.92012032
2025-08-29,17:05:46.000,241,11046064,3005,0,1756487145,13116.808388729994,28610.482203120002,53318.98999152
2025-08-29,17:05:47.000,241,11046101,3325,0,1756487146,13116.75449824999,31842.247490309994,53318.97601728001
2025-08-29,17:05:48.000,241,11046109,3205,0,1756487147,13116.73428931999,28610.101550100007,53318.983004400005
2025-08-29,17:05:49.000,241,11046073,3645,0,1756487148,13116.687135149994,28609.974665760004,53318.96903016
2025-08-29,17:05:50.000,241,11046068,2764,0,1756487149,13116.666926219994,29071.579894680006,53319.00396576001
2025-08-29,17:05:51.000,241,11046063,3125,0,1756487150,13116.673662529989,31379.951446649997,53318.94108168
2025-08-29,17:05:52.000,241,11046075,3365,0,1756487151,13116.586090499994,27686.249621430004,53318.9131332
2025-08-29,17:05:53.000,241,11046116,2725,0,1756487152,13116.565881569994,29071.262683830006,53318.864223360004
2025-08-29,17:05:54.000,241,11046079,3205,0,1756487153,13116.552408949989,31379.803414919996,53318.864223360004
2025-08-29,17:05:55.000,241,11046125,3245,0,1756487154,13116.511991089988,28147.854850350006,53318.85723624001
2025-08-29,17:05:56.000,241,11046082,2685,0,1756487155,13116.518727399998,33688.287752970005,53318.864223360004
2025-08-29,17:05:57.000,241,11045952,2965,0,1756487156,13116.464836919993,28609.55171796,53318.80832640001
2025-08-29,17:05:58.000,241,11046116,2685,0,1756487157,13116.458100609998,26301.003937739995,53318.83627488001
2025-08-29,17:05:59.000,241,11046104,2685,0,1756487158,13116.417682749998,29533.044141000006,53318.82230064
2025-08-29,17:06:00.000,241,11046120,2844,0,1756487159,13116.377264889998,28147.93239078,53318.75242944
2025-08-29,17:06:01.000,241,11046039,3165,0,1756487160,13116.350319650002,31379.859807960005,53318.696532480004
2025-08-29,17:06:02.000,241,11046105,3205,0,1756487161,13116.323374409993,30918.162940349997,53318.717493840006
2025-08-29,17:06:03.000,241,11046122,3045,0,1756487162,13116.276220239997,31841.570773829997,53318.72448096
2025-08-29,17:06:04.000,241,11046132,2605,0,1756487163,13116.235802379997,32303.274690570004,53318.71050672001
2025-08-29,17:06:05.000,241,11046120,2965,0,1756487164,13116.235802379997,26762.771296649997,53318.65460976
2025-08-29,17:06:06.000,241,11046096,3125,0,1756487165,13116.249275000002,28609.572865349997,53318.64063552001
2025-08-29,17:06:07.000,241,11046117,3365,0,1756487166,13116.235802379997,32764.865821230007,53318.61967416001
2025-08-29,17:06:08.000,241,11046109,3325,0,1756487167,13116.229066070002,32764.79532993,53318.61268704
2025-08-29,17:06:09.000,241,11046121,3285,0,1756487168,13116.229066070002,29532.811519709998,53318.549802960006
2025-08-29,17:06:10.000,241,11046124,2805,0,1756487169,13116.222329759992,31379.549646240004,53318.57775144
2025-08-29,17:06:11.000,241,11046124,2805,0,1756487170,13116.282956549992,30917.80343472,53318.47294464001
2025-08-29,17:06:12.000,241,11046117,3405,0,1756487171,13116.289692860002,26762.39769276,53318.49390600001
2025-08-29,17:06:13.000,241,11046129,3285,0,1756487172,13116.309901790002,26762.355397980005,53318.47294464001
2025-08-29,17:06:14.000,241,11046150,2685,0,1756487173,13116.323374409993,27223.995872550004,53318.47294464001
2025-08-29,17:06:15.000,241,11046143,3245,0,1756487174,13116.397473819998,30917.64130473,53318.50788024
2025-08-29,17:06:16.000,241,11046102,2844,0,1756487175,13116.431155369988,29070.818588640002,53318.51486736
2025-08-29,17:06:17.000,241,11046118,2764,0,1756487176,13116.491782159988,26762.39769276,53318.479931760005
2025-08-29,17:06:18.000,241,11045884,2844,0,1756487177,13116.525463709993,31379.479154939996,53318.528841600004
2025-08-29,17:06:19.000,241,11046066,2805,0,1756487178,13116.559145259998,30917.83163124,53318.49390600001
2025-08-29,17:06:20.000,241,11046098,2965,0,1756487179,13116.613035739989,27685.883066669994,53318.51486736
2025-08-29,17:06:21.000,241,11046063,3325,0,1756487180,13116.626508359994,30456.247549709995,53318.431021920005
2025-08-29,17:06:22.000,241,11046059,3325,0,1756487181,13116.599563119998,24915.807597959996,53318.431021920005
2025-08-29,17:06:23.000,241,11046145,3325,0,1756487182,13116.572617879989,30918.057203400007,53318.44499616
2025-08-29,17:06:24.000,241,11046063,3005,0,1756487183,13116.586090499994,33226.619081879995,53318.45198328001
2025-08-29,17:06:25.000,241,11046117,3245,0,1756487184,13116.545672639993,29533.030042740007,53318.50788024
2025-08-29,17:06:26.000,241,11046034,2925,0,1756487185,13116.511991089988,22145.781473159994,53318.44499616
2025-08-29,17:06:27.000,241,11046139,3405,0,1756487186,13116.424419059993,35535.385385129994,53318.4589704
2025-08-29,17:06:28.000,241,11046075,3165,0,1756487187,13116.431155369988,23069.189306639993,53318.42403480001
2025-08-29,17:06:29.000,241,11046121,3285,0,1756487188,13116.377264889998,29533.09348491,53318.44499616
2025-08-29,17:06:30.000,241,11046114,2805,0,1756487189,13116.296429169997,25839.370512299996,53318.45198328001
2025-08-29,17:06:31.000,241,11046057,3245,0,1756487190,13116.289692860002,32764.978607309997,53318.41704768
2025-08-29,17:06:32.000,241,11046122,2925,0,1756487191,13116.229066070002,26300.975741219998,53318.382112080006
2025-08-29,17:06:33.000,241,11046073,3085,0,1756487192,13116.208857140002,27224.35537818,53318.333202240006
2025-08-29,17:06:34.000,241,11046100,2925,0,1756487193,13116.222329759992,24915.744155790002,53318.29826664
2025-08-29,17:06:35.000,241,11046099,3165,0,1756487194,13116.141494039992,32764.62615081,53318.27730528
2025-08-29,17:06:36.000,241,11046081,3165,0,1756487195,13116.161702969992,31379.486204069995,53318.25634392001
2025-08-29,17:06:37.000,241,11046119,3365,0,1756487196,13116.168439280002,26762.341299720007,53318.27730528
2025-08-29,17:06:38.000,241,11046106,2764,0,1756487197,13116.175175589997,31841.0702856,53318.28429240001
2025-08-29,17:06:39.000,241,11046123,3245,0,1756487198,13116.188648210002,30917.556715169994,53318.25634392001
2025-08-29,17:06:40.000,241,11046132,2805,0,1756487199,13116.316638099997,27223.897184729998,53318.263331040005
2025-08-29,17:06:41.000,241,11046063,3405,0,1756487200,13116.256011309997,28609.0441806,53318.2493568
2025-08-29,17:06:42.000,241,11046123,3165,0,1756487201,13116.296429169997,30917.599009950005,53318.22839544
2025-08-29,17:06:43.000,241,11046067,3365,0,1756487202,13116.316638099997,27224.002921680003,53318.2493568
2025-08-29,17:06:44.000,241,11046049,3325,0,1756487203,13116.289692860002,25377.250696889998,53318.214421200006
2025-08-29,17:06:45.000,241,11046111,3005,0,1756487204,13116.336847029997,30456.03607581,53318.23538256001
2025-08-29,17:06:46.000,241,11046068,2885,0,1756487205,13116.323374409993,30456.1982058,53318.25634392001
2025-08-29,17:06:47.000,241,11046112,2725,0,1756487206,13116.357055959998,32303.084364060007,53318.25634392001
2025-08-29,17:06:48.000,241,11046052,2965,0,1756487207,13116.397473819998,32764.879919490006,53318.144550000005
2025-08-29,17:06:49.000,241,11046101,3125,0,1756487208,13116.330110720002,26762.785394909995,53318.15852424001
2025-08-29,17:06:50.000,241,11046115,3485,0,1756487209,13116.390737510003,27686.235523170006,53318.1794856
2025-08-29,17:06:51.000,241,11046073,3085,0,1756487210,13116.323374409993,28148.024029470005,53318.08865304001
2025-08-29,17:06:52.000,241,11046048,2685,0,1756487211,13116.256011309997,30918.28982469,53318.144550000005
2025-08-29,17:06:53.000,241,11046124,2885,0,1756487212,13116.215593449997,29994.88199121,53318.12358864
2025-08-29,17:06:54.000,241,11046117,3405,0,1756487213,13116.161702969992,27686.327161859997,53318.13057576
2025-08-29,17:06:55.000,241,11046029,3205,0,1756487214,13116.101076179992,31841.584872089996,53318.08865304001
2025-08-29,17:06:56.000,241,11046103,3325,0,1756487215,13116.060658319991,29994.691664700003,53318.06769168001
2025-08-29,17:06:57.000,241,11046150,2805,0,1756487216,13115.993295219996,30456.268697100008,53318.08166592
2025-08-29,17:06:58.000,241,11046074,2725,0,1756487217,13115.959613669991,30456.170009280002,53318.046730320006
2025-08-29,17:06:59.000,241,11046106,2965,0,1756487218,13115.90572319,31379.507351459994,53318.03974320001
2025-08-29,17:07:00.000,241,11046126,2764,0,1756487219,13115.939404739991,30917.697697769996,53318.095640160005
2025-08-29,17:07:01.000,241,11046060,2885,0,1756487220,13115.79794222999,33226.139741039995,53317.99083336001
2025-08-29,17:07:02.000,241,11046155,3005,0,1756487221,13115.76426068,32764.31598909,53318.06769168001
2025-08-29,17:07:03.000,241,11046084,2725,0,1756487222,13115.71710650999,25838.69379582,53317.95589776
2025-08-29,17:07:04.000,241,11046136,3085,0,1756487223,13115.69689757999,28608.825657570007,53317.997820480006
2025-08-29,17:07:05.000,241,11046120,2885,0,1756487224,13115.68342496,29070.466132140005,53318.03275608
2025-08-29,17:07:06.000,241,11046055,3285,0,1756487225,13115.65647971999,31840.619141279996,53318.01179472
2025-08-29,17:07:07.000,241,11046135,3365,0,1756487226,13115.60258924,30455.415752369998,53318.06769168001
2025-08-29,17:07:08.000,241,11046061,3085,0,1756487227,13115.60258924,31840.492256939993,53318.01179472
2025-08-29,17:07:09.000,241,11046074,2725,0,1756487228,13115.55543506999,31378.682603249996,53318.05371744
2025-08-29,17:07:10.000,241,11046112,2644,0,1756487229,13115.629534479995,28608.43090629,53318.06769168001
2025-08-29,17:07:11.000,241,11046058,3045,0,1756487230,13115.55543506999,29070.134823030006,53318.01179472
2025-08-29,17:07:12.000,241,11046121,3165,0,1756487231,13115.568907689994,25838.172160200003,53318.01179472
2025-08-29,17:07:13.000,241,11046079,3325,0,1756487232,13115.58238031,30455.119688909996,53317.99083336001
2025-08-29,17:07:14.000,241,11046134,2805,0,1756487233,13115.589116619994,29993.43691956,53317.90698792
2025-08-29,17:07:15.000,241,11046145,3125,0,1756487234,13115.63627078999,30916.901146079996,53317.90000080001
2025-08-29,17:07:16.000,241,11046109,3125,0,1756487235,13115.61606185999,29993.507410859995,53317.81615536
2025-08-29,17:07:17.000,241,11046118,2925,0,1756487236,13115.6430071,27223.347352590004,53317.85109096001
2025-08-29,17:07:18.000,241,11046065,3365,0,1756487237,13115.65647971999,33225.52646673001,53317.84410384
2025-08-29,17:07:19.000,241,11046115,3365,0,1756487238,13115.65647971999,27685.19225193,53317.74628416
2025-08-29,17:07:20.000,241,11046131,3285,0,1756487239,13115.750788059995,28147.016003879995,53317.81615536
2025-08-29,17:07:21.000,241,11045917,2965,0,1756487240,13115.730579129995,29993.902162140002,53317.76724552
2025-08-29,17:07:22.000,241,11045942,2764,0,1756487241,13115.74405175,32764.2948417,53317.760258400005
2025-08-29,17:07:33.000,241,11046064,2485,0,1756487252,13115.339873149998,25838.947564500006,53317.78820688
2025-08-29,17:07:34.000,241,11046119,3165,0,1756487253,13115.272510049988,30455.902142339997,53317.82314248001
2025-08-29,17:07:35.000,241,11046110,2885,0,1756487254,13115.272510049988,29070.762195600008,53317.82314248001
2025-08-29,17:07:36.000,241,11046016,2685,0,1756487255,13115.218619569998,23991.89927625,53317.7253228
2025-08-29,17:07:37.000,241,11046092,3045,0,1756487256,13115.218619569998,30455.648373660006,53317.77423264
2025-08-29,17:07:38.000,241,11046074,3045,0,1756487257,13115.178201709998,29993.859867360006,53317.80218112001
2025-08-29,17:07:39.000,241,11046127,3525,0,1756487258,13115.178201709998,25838.440027139994,53317.78820688
2025-08-29,17:07:40.000,241,11046053,3325,0,1756487259,13115.198410639998,31840.56979737,53317.78121976001
2025-08-29,17:07:41.000,241,11046084,2764,0,1756487260,13115.238828499998,32302.20322281,53317.80218112001
2025-08-29,17:07:42.000,241,11046063,3205,0,1756487261,13115.238828499998,26761.75622193,53317.84410384
2025-08-29,17:07:43.000,241,11045941,3085,0,1756487262,13115.292718979988,29070.254658239995,53317.80218112001
2025-08-29,17:07:44.000,241,11045915,3605,0,1756487263,13115.285982669993,29531.9867715,53317.77423264
2025-08-29,17:07:45.000,241,11046137,2925,0,1756487264,13115.339873149998,28146.81157911,53317.690387200004
2025-08-29,17:07:46.000,241,11046058,2965,0,1756487265,13115.380291009998,33687.23038347,53317.74628416
2025-08-29,17:07:47.000,241,11046128,2764,0,1756487266,13115.400499939999,27685.072416719995,53317.73230992001
2025-08-29,17:07:48.000,241,11046100,2885,0,1756487267,13115.407236249994,31840.449962159997,53317.662438720006
2025-08-29,17:07:49.000,241,11046045,3325,0,1756487268,13115.420708869999,27685.100613240007,53317.68340008001
2025-08-29,17:07:50.000,241,11046092,2565,0,1756487269,13115.454390419989,29531.866936289996,53317.73230992001
2025-08-29,17:07:51.000,241,11046058,2725,0,1756487270,13115.454390419989,31378.696701509994,53317.71833568
2025-08-29,17:07:52.000,241,11046077,3125,0,1756487271,13115.488071969994,27223.347352590004,53317.760258400005
2025-08-29,17:07:53.000,241,11046069,3365,0,1756487272,13115.427445179994,26761.62933759,53317.73230992001
2025-08-29,17:07:54.000,241,11046069,3365,0,1756487273,13115.427445179994,30916.978686510003,53317.71833568
2025-08-29,17:07:55.000,241,11046041,3125,0,1756487274,13115.400499939999,30916.86590043,53317.7253228
2025-08-29,17:07:56.000,241,11046042,2725,0,1756487275,13115.387027319994,32302.04109282,53317.7253228
2025-08-29,17:07:57.000,241,11046053,3565,0,1756487276,13115.326400529993,32302.04814195,53317.62750312
2025-08-29,17:07:58.000,241,11046123,3125,0,1756487277,13115.346609459993,29531.789395860003,53317.74628416
2025-08-29,17:07:59.000,241,11046083,3405,0,1756487278,13115.299455289998,32763.745009560007,53317.7253228
2025-08-29,17:08:00.000,241,11046082,2844,0,1756487279,13115.232092189988,29531.81759238,53317.78820688
2025-08-29,17:08:01.000,241,11046070,2725,0,1756487280,13115.117574919997,28608.445004549998,53317.71833568
2025-08-29,17:08:02.000,241,11046120,3085,0,1756487281,13115.070420750002,26761.62228846,53317.795194
2025-08-29,17:08:03.000,241,11046086,2885,0,1756487282,13115.023266579992,30455.211327600002,53317.83711672
2025-08-29,17:08:04.000,241,11046142,2885,0,1756487283,13114.942430859992,31840.280783039998,53317.84410384
2025-08-29,17:08:05.000,241,11046077,3245,0,1756487284,13114.888540380001,30916.929342600008,53317.77423264
2025-08-29,17:08:06.000,241,11046019,3365,0,1756487285,13114.834649899996,30455.183131080004,53317.73929704
2025-08-29,17:08:07.000,241,11046063,2925,0,1756487286,13114.787495730001,30455.06329587,53317.75327128001
2025-08-29,17:08:08.000,241,11046073,3165,0,1756487287,13114.74707787,28608.184186740007,53317.81615536
2025-08-29,17:08:09.000,241,11046060,2525,0,1756487288,13114.693187389996,28146.445024350003,53317.760258400005
2025-08-29,17:08:10.000,241,11046086,2925,0,1756487289,13114.59887904999,28146.32518914,53317.7253228
2025-08-29,17:08:11.000,241,11046030,2565,0,1756487290,13114.66624215,27222.832766100008,53317.78820688
2025-08-29,17:08:12.000,241,11046058,2925,0,1756487291,13114.531515949995,26761.072456320006,53317.73230992001
2025-08-29,17:08:13.000,241,11046057,3365,0,1756487292,13114.52477964,26760.95967024,53317.662438720006
2025-08-29,17:08:14.000,241,11046079,3365,0,1756487293,13114.511307019995,29531.091531989994,53317.690387200004
2025-08-29,17:08:15.000,241,11046102,2644,0,1756487294,13114.49783439999,32762.87796657,53317.75327128001
2025-08-29,17:08:16.000,241,11046078,2885,0,1756487295,13114.51804332999,30916.160987430005,53317.66942584
2025-08-29,17:08:17.000,241,11046098,2844,0,1756487296,13114.52477964,29531.04218808,53317.662438720006
2025-08-29,17:08:18.000,241,11046022,2885,0,1756487297,13114.62582429,21220.498571100004,53317.66942584
2025-08-29,17:08:19.000,241,11046072,2764,0,1756487298,13114.59887904999,30916.160987430005,53317.65545160001
2025-08-29,17:08:20.000,241,11046061,3325,0,1756487299,13114.64603322,26299.33329393,53317.64846448
2025-08-29,17:08:21.000,241,11046079,3365,0,1756487300,13114.733605249996,30916.287871769993,53317.66942584
2025-08-29,17:08:22.000,241,11046043,3205,0,1756487301,13114.672978459996,28607.874025020006,53317.690387200004
2025-08-29,17:08:23.000,241,11046074,2764,0,1756487302,13114.67971476999,31378.16096763,53317.59955464
2025-08-29,17:08:24.000,241,11046092,2764,0,1756487303,13114.68645108,28608.134842829997,53317.59955464
2025-08-29,17:08:25.000,241,11046092,2685,0,1756487304,13114.713396319996,35533.73588871,53317.56461904001
2025-08-29,17:08:26.000,241,11046047,3365,0,1756487305,13114.672978459996,26761.579993680003,53317.522696320004
2025-08-29,17:08:27.000,241,11046089,3125,0,1756487306,13114.66624215,32302.019945430002,53317.45981224
2025-08-29,17:08:28.000,241,11046079,3285,0,1756487307,13114.68645108,35533.989657390004,53317.48776072001
2025-08-29,17:08:29.000,241,11046098,2885,0,1756487308,13114.652769529996,26300.038206929996,53317.57859328
2025-08-29,17:08:30.000,241,11046067,3365,0,1756487309,13114.672978459996,29070.332198670003,53317.522696320004
2025-08-29,17:08:31.000,241,11046015,3245,0,1756487310,13114.753814179996,29993.740032150003,53317.55763192
2025-08-29,17:08:32.000,241,11046034,2885,0,1756487311,13114.62582429,26300.16509127,53317.55763192
2025-08-29,17:08:33.000,241,11045981,3205,0,1756487312,13114.63929690999,32763.907139550007,53317.52968344
2025-08-29,17:08:34.000,241,11046016,2764,0,1756487313,13114.652769529996,32763.96353259,53317.46679936001
2025-08-29,17:08:35.000,241,11045996,2764,0,1756487314,13114.632560599995,35072.42672325,53317.57160616
2025-08-29,17:08:36.000,241,11046036,2844,0,1756487315,13114.60561536,30455.366408460002,53317.5506448
2025-08-29,17:08:37.000,241,11046061,3444,0,1756487316,13114.592142739995,26761.713927150005,53317.52968344
2025-08-29,17:08:38.000,241,11045995,3325,0,1756487317,13114.612351669995,30916.879998689998,53317.60654176
2025-08-29,17:08:39.000,241,11046113,3285,0,1756487318,13114.64603322,31840.26668478,53317.543657680006
2025-08-29,17:08:40.000,241,11046037,3245,0,1756487319,13114.63929690999,30455.133787169994,53317.522696320004
2025-08-29,17:08:41.000,241,11046096,2685,0,1756487320,13114.774023109996,29070.022036950002,53317.543657680006
2025-08-29,17:08:42.000,241,11046071,3325,0,1756487321,13114.733605249996,31840.280783039998,53317.53667056001
2025-08-29,17:08:43.000,241,11046076,2844,0,1756487322,13114.753814179996,21682.907400840006,53317.55763192
2025-08-29,17:08:44.000,241,11046092,2805,0,1756487323,13114.868331450001,30916.84475304,53317.50872208
2025-08-29,17:08:45.000,241,11046084,2844,0,1756487324,13114.922221929992,29531.761199340006,53317.57859328
2025-08-29,17:08:46.000,241,11046065,3045,0,1756487325,13114.955903479997,31840.386519990003,53317.61352888001
2025-08-29,17:08:47.000,241,11046012,2925,0,1756487326,13115.023266579992,24453.17319606,53317.59955464
2025-08-29,17:08:48.000,241,11046041,3565,0,1756487327,13115.043475509992,30455.345261070004,53317.55763192
2025-08-29,17:08:49.000,241,11046070,2925,0,1756487328,13115.097365989997,29531.958574980003,53317.592567520005
2025-08-29,17:08:50.000,241,11046103,3285,0,1756487329,13115.178201709998,32302.18912455,53317.61352888001
2025-08-29,17:08:51.000,241,11046060,2725,0,1756487330,13115.259037429998,29993.697737370007,53317.66942584
2025-08-29,17:08:52.000,241,11046068,2725,0,1756487331,13115.245564809993,28608.73401888,53317.61352888001
2025-08-29,17:08:53.000,241,11046039,3165,0,1756487332,13115.259037429998,27685.431922350006,53317.64846448
2025-08-29,17:08:54.000,241,11046082,2844,0,1756487333,13115.292718979988,30917.32409388,53317.65545160001
2025-08-29,17:08:55.000,241,11046079,3365,0,1756487334,13115.346609459993,27223.72095648,53317.71833568
2025-08-29,17:08:56.000,241,11046022,2965,0,1756487335,13115.339873149998,31379.140796699998,53317.69737432
2025-08-29,17:08:57.000,241,11046122,3325,0,1756487336,13115.360082079998,27223.840791690003,53317.760258400005
2025-08-29,17:08:58.000,241,11046045,3325,0,1756487337,13115.366818389994,29070.769244730007,53317.73929704
2025-08-29,17:08:59.000,241,11045897,3325,0,1756487338,13115.366818389994,32302.619121480006,53317.78820688
2025-08-29,17:09:00.000,241,11045892,2644,0,1756487339,13115.272510049988,25838.870024069998,53317.7253228
2025-08-29,17:09:01.000,241,11046087,3245,0,1756487340,13115.252301119988,33687.808412130005,53317.74628416
2025-08-29,17:09:02.000,241,11046059,3125,0,1756487341,13115.211883260003,32302.68961278,53317.795194
2025-08-29,17:09:03.000,241,11046077,3245,0,1756487342,13115.124311229993,30917.704746899995,53317.76724552
2025-08-29,17:09:04.000,241,11046111,3365,0,1756487343,13115.070420750002,33226.11859365,53317.78121976001
2025-08-29,17:09:05.000,241,11046065,3165,0,1756487344,13115.030002890002,29070.8326869,53317.78820688
2025-08-29,17:09:06.000,241,11046067,3405,0,1756487345,13114.955903479997,21683.520675149994,53317.77423264
2025-08-29,17:09:07.000,241,11046063,3285,0,1756487346,13114.915485619997,29532.47316147,53317.75327128001
2025-08-29,17:09:08.000,241,11046059,3285,0,1756487347,13114.854858829996,29532.494308859998,53317.77423264
2025-08-29,17:09:09.000,241,11046068,2885,0,1756487348,13114.814440969996,26300.573940810005,53317.760258400005
2025-08-29,17:09:10.000,241,11046082,2844,0,1756487349,13114.7672868,26300.602137330003,53317.76724552
2025-08-29,17:09:11.000,241,11046056,2844,0,1756487350,13114.70666001,31840.992745170006,53317.78820688
2025-08-29,17:09:12.000,241,11046111,3365,0,1756487351,13114.652769529996,29532.494308859998,53317.74628416
2025-08-29,17:09:13.000,241,11046063,3444,0,1756487352,13114.64603322,30455.930338859995,53317.77423264
2025-08-29,17:09:14.000,241,11046000,2725,0,1756487353,13114.61908797999,30455.972633640005,53317.711348560006
2025-08-29,17:09:15.000,241,11046096,2685,0,1756487354,13114.64603322,26300.665579499997,53317.80218112001
2025-08-29,17:09:16.000,241,11046113,3085,0,1756487355,13114.63929690999,28609.262703629996,53317.77423264
2025-08-29,17:09:17.000,241,11045931,3325,0,1756487356,13114.62582429,29532.705782760007,53317.76724552
2025-08-29,17:09:18.000,241,11046039,3325,0,1756487357,13114.632560599995,30917.909171670006,53317.69737432
2025-08-29,17:09:19.000,241,11046085,3125,0,1756487358,13114.65950583999,30456.303942750004,53317.75327128001
2025-08-29,17:09:20.000,241,11046070,2844,0,1756487359,13114.652769529996,27224.35537818,53317.68340008001
2025-08-29,17:09:21.000,241,11046062,2844,0,1756487360,13114.64603322,30918.092449050004,53317.57859328
2025-08-29,17:09:22.000,241,11046116,2764,0,1756487361,13114.652769529996,26762.778345779996,53317.57859328
2025-08-29,17:09:23.000,241,11046027,3165,0,1756487362,13114.69992369999,25377.70184121,53317.57859328
2025-08-29,17:09:24.000,241,11046115,3444,0,1756487363,13114.67971476999,28147.90419426,53317.59955464
2025-08-29,17:09:25.000,241,11046115,3325,0,1756487364,13114.66624215,33226.71072057,53317.58558040001
2025-08-29,17:09:26.000,241,11046069,3165,0,1756487365,13114.65950583999,26301.12377295,53317.641477360005
2025-08-29,17:09:27.000,241,11046077,3325,0,1756487366,13114.66624215,28147.883046870003,53317.620516
2025-08-29,17:09:28.000,241,11046049,3245,0,1756487367,13114.58540643,33688.32299862,53317.62750312
2025-08-29,17:09:29.000,241,11046091,3005,0,1756487368,13114.551724879995,27686.12978622,53317.592567520005
2025-08-29,17:09:30.000,241,11046071,3365,0,1756487369,13114.551724879995,29071.142848620002,53317.63449024001
2025-08-29,17:09:31.000,241,11046101,3444,0,1756487370,13114.46415285,28609.38253884,53317.67641296
2025-08-29,17:09:32.000,241,11046069,3485,0,1756487371,13114.470889159995,28609.255654499997,53317.690387200004
2025-08-29,17:09:33.000,241,11046045,3125,0,1756487372,13114.42373499,28609.142868420007,53317.62750312
2025-08-29,17:09:34.000,241,11046072,2885,0,1756487373,13114.390053439995,24453.765322980005,53317.65545160001
2025-08-29,17:09:35.000,241,11046102,2805,0,1756487374,13114.34289927,29532.339227999997,53317.61352888001
2025-08-29,17:09:36.000,241,11046051,3205,0,1756487375,13114.29574509999,30455.641324530006,53317.5506448
2025-08-29,17:09:37.000,241,11046033,3125,0,1756487376,13114.329426649994,32764.097466060004,53317.5506448
2025-08-29,17:09:38.000,241,11046014,2605,0,1756487377,13114.27553616999,23529.983885609996,53317.56461904001
2025-08-29,17:09:39.000,241,11046126,2805,0,1756487378,13114.282272479999,28608.698773230004,53317.58558040001
2025-08-29,17:09:40.000,241,11046091,3444,0,1756487379,13114.289008789994,29070.388591709998,53317.57160616
2025-08-29,17:09:41.000,241,11046096,2605,0,1756487380,13114.289008789994,31378.908175410004,53317.63449024001
2025-08-29,17:09:42.000,241,11046039,3045,0,1756487381,13114.410262369995,29070.38154258,53317.68340008001
2025-08-29,17:09:43.000,241,11046093,3444,0,1756487382,13114.34289927,25376.862994740004,53317.65545160001
2025-08-29,17:09:44.000,241,11046056,2844,0,1756487383,13114.39678974999,29532.268736700004,53317.662438720006
2025-08-29,17:09:45.000,241,11046023,3444,0,1756487384,13114.45741653999,27223.86193908,53317.60654176
2025-08-29,17:09:46.000,241,11046029,3444,0,1756487385,13114.511307019995,30917.711796029995,53317.61352888001
2025-08-29,17:09:47.000,241,11046032,2685,0,1756487386,13114.51804332999,36920.01779451,53317.620516
2025-08-29,17:09:48.000,241,11046006,2844,0,1756487387,13114.58540643,29071.142848620002,53317.57859328
2025-08-29,17:09:49.000,241,11046097,3165,0,1756487388,13114.63929690999,28609.601061869995,53317.60654176
2025-08-29,17:09:50.000,241,11046135,3365,0,1756487389,13114.67971476999,29994.89608947,53317.61352888001
2025-08-29,17:09:51.000,241,11046129,3405,0,1756487390,13114.733605249996,32303.563704900007,53317.66942584
2025-08-29,17:09:52.000,241,11046126,2965,0,1756487391,13114.821177279991,27686.644372709998,53317.69737432
2025-08-29,17:09:53.000,241,11046110,2844,0,1756487392,13114.74707787,27686.665520099996,53317.63449024001
2025-08-29,17:09:54.000,241,11046093,3245,0,1756487393,13114.780759419991,33688.97151858,53317.641477360005
2025-08-29,17:09:55.000,241,11046118,2764,0,1756487394,13114.7672868,27686.799453569998,53317.67641296
2025-08-29,17:09:56.000,241,11046119,3485,0,1756487395,13114.72686894,33689.02086249,53317.73929704
2025-08-29,17:09:57.000,241,11046107,3325,0,1756487396,13114.774023109996,30918.733919880004,53317.65545160001
2025-08-29,17:09:58.000,241,11046019,3285,0,1756487397,13114.74707787,30456.931315320006,53317.795194
2025-08-29,17:09:59.000,241,11046097,3325,0,1756487398,13114.72686894,27686.693716620008,53317.73230992001
2025-08-29,17:10:00.000,241,11046065,3365,0,1756487399,13114.713396319996,25377.990855540003,53317.64846448
2025-08-29,17:10:01.000,241,11046036,2725,0,1756487400,13114.720132629991,30456.82557837,53317.67641296
2025-08-29,17:10:02.000,241,11046089,3285,0,1756487401,13114.834649899996,30918.353266859995,53317.75327128001
2025-08-29,17:10:03.000,241,11046080,2925,0,1756487402,13114.740341559991,26762.975721420007,53317.59955464
2025-08-29,17:10:04.000,241,11046077,3605,0,1756487403,13114.787495730001,27686.383554900007,53317.66942584
2025-08-29,17:10:05.000,241,11046076,2725,0,1756487404,13114.800968349991,31841.817493380004,53317.71833568
2025-08-29,17:10:06.000,241,11046124,2925,0,1756487405,13114.800968349991,29994.994777290005,53317.69737432
2025-08-29,17:10:07.000,241,11046126,2885,0,1756487406,13114.868331450001,29533.333155329994,53317.65545160001
2025-08-29,17:10:08.000,241,11046109,3325,0,1756487407,13114.908749310001,31841.944377720007,53317.70436144001
2025-08-29,17:10:09.000,241,11046107,3405,0,1756487408,13114.982848719992,25839.722968799993,53317.70436144001
2025-08-29,17:10:10.000,241,11046076,2525,0,1756487409,13114.942430859992,30918.592937280002,53317.73929704
2025-08-29,17:10:11.000,241,11046128,2644,0,1756487410,13114.989585030002,29533.509383580007,53317.77423264
2025-08-29,17:10:12.000,241,11046105,3285,0,1756487411,13115.097365989997,26763.250637489997,53317.858078080004
2025-08-29,17:10:13.000,241,11046070,2844,0,1756487412,13115.016530269997,30918.698674230007,53317.830129600006
2025-08-29,17:10:14.000,241,11046013,3365,0,1756487413,13115.003057649992,25839.95559009,53317.81615536
2025-08-29,17:10:15.000,241,11046066,2925,0,1756487414,13115.036739199997,30457.107543570004,53317.83711672
2025-08-29,17:10:16.000,241,11046053,3605,0,1756487415,13115.043475509992,28148.538615960002,53317.85109096001
2025-08-29,17:10:17.000,241,11046058,3045,0,1756487416,13115.050211820002,25839.96968835,53317.78121976001
2025-08-29,17:10:18.000,241,11046032,2805,0,1756487417,13115.070420750002,27686.806502699998,53317.830129600006
2025-08-29,17:10:19.000,241,11046026,2805,0,1756487418,13115.117574919997,29995.283791619993,53317.90000080001
2025-08-29,17:10:20.000,241,11046047,3245,0,1756487419,13115.077157059997,29533.622169659997,53317.83711672
2025-08-29,17:10:21.000,241,11046031,2844,0,1756487420,13115.050211820002,28148.475173789993,53317.83711672
2025-08-29,17:10:22.000,241,11046125,3085,0,1756487421,13115.104102299993,29071.875958139994,53317.88602656
2025-08-29,17:10:23.000,241,11046121,3125,0,1756487422,13115.009793960002,29071.932351180003,53317.8650652
2025-08-29,17:10:24.000,241,11046102,2685,0,1756487423,13115.009793960002,28148.439928139996,53317.94192352
2025-08-29,17:10:25.000,241,11046132,2725,0,1756487424,13115.003057649992,29071.911203790005,53317.90000080001
2025-08-29,17:10:26.000,241,11046121,3365,0,1756487425,13114.982848719992,25839.96263922,53317.858078080004
2025-08-29,17:10:27.000,241,11046115,3205,0,1756487426,13114.996321339997,30456.99475749,53317.78820688
2025-08-29,17:10:28.000,241,11046052,3045,0,1756487427,13115.009793960002,31380.444885749996,53317.80218112001
2025-08-29,17:10:29.000,241,11046104,2805,0,1756487428,13114.969376100002,30918.811460309997,53317.83711672
2025-08-29,17:10:30.000,241,11045943,3245,0,1756487429,13114.982848719992,27686.827650089996,53317.78121976001
2025-08-29,17:10:31.000,241,11046053,3285,0,1756487430,13114.989585030002,26763.448013129993,53317.809168240005
2025-08-29,17:10:32.000,241,11046092,3085,0,1756487431,13114.976112409997,35997.74487096,53317.78121976001
2025-08-29,17:10:33.000,241,11046052,2685,0,1756487432,13114.928958240002,35074.34408661,53317.76724552
2025-08-29,17:10:34.000,241,11046083,3365,0,1756487433,13114.928958240002,29072.150874209998,53317.78820688
2025-08-29,17:10:35.000,241,11046078,2885,0,1756487434,13114.915485619997,29072.242512900004,53317.77423264
2025-08-29,17:10:36.000,241,11046074,3005,0,1756487435,13114.881804069992,25840.329193979996,53317.70436144001
2025-08-29,17:10:37.000,241,11046102,2925,0,1756487436,13114.888540380001,28148.86992507,53317.71833568
2025-08-29,17:10:38.000,241,11046038,3045,0,1756487437,13114.888540380001,31380.973570500006,53317.7253228
2025-08-29,17:10:39.000,241,11046077,3165,0,1756487438,13114.881804069992,33227.894974409995,53317.74628416
2025-08-29,17:10:40.000,241,11046093,3245,0,1756487439,13114.881804069992,33227.951367450005,53317.711348560006
2025-08-29,17:10:41.000,241,11046104,3045,0,1756487440,13114.848122520001,26302.209338970002,53317.82314248001
2025-08-29,17:10:42.000,241,11046150,2685,0,1756487441,13114.841386209991,25840.540667880006,53317.78820688
2025-08-29,17:10:43.000,241,11046129,3245,0,1756487442,13114.848122520001,29072.61611679,53317.830129600006
2025-08-29,17:10:44.000,241,11046139,3165,0,1756487443,13114.800968349991,25840.547717010006,53317.78121976001
2025-08-29,17:10:45.000,241,11046136,2764,0,1756487444,13114.740341559991,29072.538576360006,53317.78121976001
2025-08-29,17:10:46.000,241,11046156,2885,0,1756487445,13114.720132629991,27225.63831984,53317.77423264
2025-08-29,17:10:47.000,241,11046135,3045,0,1756487446,13114.693187389996,32304.374354850006,53317.809168240005
2025-08-29,17:10:48.000,241,11046143,3005,0,1756487447,13114.66624215,31842.557652029995,53317.795194
2025-08-29,17:10:49.000,241,11046149,3285,0,1756487448,13114.64603322,27225.2999616,53317.81615536
2025-08-29,17:10:50.000,241,11046116,2725,0,1756487449,13114.592142739995,26763.448013129993,53317.830129600006
2025-08-29,17:10:51.000,241,11046126,2965,0,1756487450,13114.58540643,33227.33809314,53317.858078080004
2025-08-29,17:10:52.000,241,11046145,3245,0,1756487451,13114.57867011999,28610.059255319997,53317.85109096001
2025-08-29,17:10:53.000,241,11046049,3085,0,1756487452,13114.612351669995,29995.06526859,53317.81615536
2025-08-29,17:10:54.000,241,11046090,2485,0,1756487453,13114.632560599995,26762.947524899995,53317.8650652
2025-08-29,17:10:55.000,241,11046112,3045,0,1756487454,13114.672978459996,29533.178074469994,53317.8650652
2025-08-29,17:10:56.000,241,11046107,3365,0,1756487455,13114.720132629991,33688.47807948,53317.84410384
2025-08-29,17:10:57.000,241,11046121,3165,0,1756487456,13114.807704660001,26301.053281650005,53317.91397504
2025-08-29,17:10:58.000,241,11046043,3245,0,1756487457,13114.834649899996,29994.71986122,53317.90000080001
2025-08-29,17:10:59.000,241,11046123,3245,0,1756487458,13114.928958240002,25377.659546430004,53317.81615536
2025-08-29,17:11:00.000,241,11046107,3444,0,1756487459,13115.050211820002,24454.30810599,53317.78820688
2025-08-29,17:11:01.000,241,11046117,3444,0,1756487460,13115.157992779998,25377.779381639994,53317.82314248001
2025-08-29,17:11:02.000,241,11046109,3125,0,1756487461,13115.252301119988,31841.810444250004,53317.879039440006
2025-08-29,17:11:03.000,241,11046055,3365,0,1756487462,13115.339873149998,26763.158998800005,53317.879039440006
2025-08-29,17:11:04.000,241,11046094,3005,0,1756487463,13115.413972559989,29533.44594141,53317.89301368
2025-08-29,17:11:05.000,241,11046079,3125,0,1756487464,13115.434181489989,28610.17909053,53317.87205232001
2025-08-29,17:11:06.000,241,11046078,3045,0,1756487465,13115.447654109994,27225.13783161,53317.91397504
2025-08-29,17:11:07.000,241,11046139,3365,0,1756487466,13115.427445179994,28148.609107259996,53317.879039440006
2025-08-29,17:11:08.000,241,11046066,2965,0,1756487467,13115.407236249994,28610.404662689994,53317.94192352
2025-08-29,17:11:09.000,241,11046101,3165,0,1756487468,13115.400499939999,30457.199182259996,53317.92096216001
2025-08-29,17:11:10.000,241,11046108,2885,0,1756487469,13115.312927909989,27686.891092260004,53317.96288488
2025-08-29,17:11:11.000,241,11046064,2764,0,1756487470,13115.198410639998,28610.256630959993,53317.95589776
2025-08-29,17:11:12.000,241,11046071,3285,0,1756487471,13115.110838610002,27224.940455970005,53317.927949280005
2025-08-29,17:11:13.000,241,11046099,3325,0,1756487472,13115.003057649992,27686.552734020006,53317.9349364
2025-08-29,17:11:14.000,241,11046087,3285,0,1756487473,13114.908749310001,28148.101569899998,53317.90698792
2025-08-29,17:11:15.000,241,11046111,3365,0,1756487474,13114.834649899996,26762.88408273,53317.95589776
2025-08-29,17:11:16.000,241,11046127,3365,0,1756487475,13114.74707787,30456.409679699995,53317.99083336001
2025-08-29,17:11:17.000,241,11046142,2885,0,1756487476,13114.70666001,28147.664523839994,53318.12358864
2025-08-29,17:11:18.000,241,11046056,2725,0,1756487477,13114.62582429,34611.371326470005,53318.06070456
2025-08-29,17:11:19.000,241,11046104,2965,0,1756487478,13114.551724879995,27685.629297990003,53318.0746788
2025-08-29,17:11:20.000,241,11046177,2844,0,1756487479,13114.54498857,27223.784398649994,53318.1096144
2025-08-29,17:11:21.000,241,11046124,2764,0,1756487480,13114.470889159995,31840.640288669994,53318.0746788
2025-08-29,17:11:22.000,241,11046091,3325,0,1756487481,13114.47762546999,26761.798516709998,53318.0746788
2025-08-29,17:11:23.000,241,11046091,3005,0,1756487482,13114.571933809995,28146.79043172,53318.06769168001
2025-08-29,17:11:24.000,241,11046082,2844,0,1756487483,13114.50457071,27685.065367589996,53318.05371744
2025-08-29,17:11:25.000,241,11046122,3085,0,1756487484,13114.50457071,29070.127773900007,53318.08865304001
2025-08-29,17:11:26.000,241,11046129,3245,0,1756487485,13114.54498857,28608.445004549998,53318.03974320001
2025-08-29,17:11:27.000,241,11046141,3205,0,1756487486,13114.60561536,31840.344225210007,53318.095640160005
2025-08-29,17:11:28.000,241,11045887,3285,0,1756487487,13114.63929690999,30455.260671509997,53318.03974320001
2025-08-29,17:11:29.000,241,11046151,3045,0,1756487488,13114.69992369999,32763.82959912,53318.144550000005
2025-08-29,17:11:30.000,241,11046156,3085,0,1756487489,13114.720132629991,24915.003997139996,53318.144550000005
2025-08-29,17:11:31.000,241,11046096,2805,0,1756487490,13114.70666001,28146.94551258,53318.193459840004
2025-08-29,17:11:32.000,241,11046096,2644,0,1756487491,13114.74707787,30917.211307799997,53318.13756288001
2025-08-29,17:11:33.000,241,11046046,2805,0,1756487492,13114.807704660001,28147.023053009994,53318.15852424001
2025-08-29,17:11:34.000,241,11046144,2605,0,1756487493,13114.693187389996,31379.056207140005,53318.10262728
2025-08-29,17:11:35.000,241,11046117,3085,0,1756487494,13114.67971476999,28608.931394519997,53317.96288488
2025-08-29,17:11:36.000,241,11046145,3325,0,1756487495,13114.63929690999,29070.6917043,53318.0048076
2025-08-29,17:11:37.000,241,11045909,3165,0,1756487496,13114.612351669995,23992.02616059,53318.046730320006
2025-08-29,17:11:38.000,241,11046141,3325,0,1756487497,13114.54498857,28609.135819289993,53318.0746788
2025-08-29,17:11:39.000,241,11046137,3165,0,1756487498,13114.49783439999,33226.16793756001,53318.144550000005
2025-08-29,17:11:40.000,241,11046119,3245,0,1756487499,13114.390053439995,32302.809447990003,53318.08166592
2025-08-29,17:11:41.000,241,11046138,2844,0,1756487500,13114.31595402999,28609.178114070004,53318.01878184001
2025-08-29,17:11:42.000,241,11046103,3405,0,1756487501,13114.214909379989,33226.189084950005,53318.10262728
2025-08-29,17:11:43.000,241,11046085,3285,0,1756487502,13114.201436759999,31840.992745170006,53318.095640160005
2025-08-29,17:11:44.000,241,11046131,3165,0,1756487503,13114.033029009988,29070.790392120005,53318.01878184001
2025-08-29,17:11:45.000,241,11046114,2925,0,1756487504,13113.911775430002,29994.170029080007,53318.08865304001
2025-08-29,17:11:46.000,241,11046114,3045,0,1756487505,13113.824203399992,30455.810503650006,53318.046730320006
2025-08-29,17:11:47.000,241,11046112,3125,0,1756487506,13113.709686130002,28608.924345389998,53318.06769168001
2025-08-29,17:11:48.000,241,11046103,3325,0,1756487507,13113.568223620001,30455.655422790005,53318.06070456
2025-08-29,17:11:49.000,241,11046130,2725,0,1756487508,13113.473915279996,27685.35438192,53317.99083336001
2025-08-29,17:11:50.000,241,11046108,2605,0,1756487509,13113.35939800999,32302.37945106,53318.08166592
2025-08-29,17:11:51.000,241,11046104,2525,0,1756487510,13113.30550753,26300.207386049995,53318.01179472
2025-08-29,17:11:52.000,241,11046094,2925,0,1756487511,13113.27856228999,32302.245517589996,53318.06070456
2025-08-29,17:11:53.000,241,11046101,3365,0,1756487512,13113.31898014999,29070.21236346,53317.96987200001
2025-08-29,17:11:54.000,241,11046117,3165,0,1756487513,13113.21793549999,32302.175026290002,53317.9349364
2025-08-29,17:11:55.000,241,11046120,2725,0,1756487514,13113.21793549999,28146.81157911,53317.96987200001
2025-08-29,17:11:56.000,241,11046145,3205,0,1756487515,13113.21793549999,26761.685730629993,53317.927949280005
2025-08-29,17:11:57.000,241,11046105,3285,0,1756487516,13113.231408119995,31378.703750639994,53317.95589776
2025-08-29,17:11:58.000,241,11046059,3205,0,1756487517,13113.23814442999,25376.58102954,53317.976859120005
2025-08-29,17:11:59.000,241,11046102,2885,0,1756487518,13113.27856228999,30455.295917159994,53317.94192352
2025-08-29,17:12:00.000,241,11046042,2844,0,1756487519,13113.30550753,35995.63718109,53317.96288488
2025-08-29,17:12:01.000,241,11046004,3085,0,1756487520,13113.36613432,27685.01602368,53317.94192352
2025-08-29,17:12:02.000,241,11046027,3365,0,1756487521,13113.42676111,23529.701920410007,53317.90698792
2025-08-29,17:12:03.000,241,11046006,2644,0,1756487522,13113.568223620001,26761.59409194,53317.92096216001
2025-08-29,17:12:04.000,241,11046044,2764,0,1756487523,13113.554750999996,25376.503489110008,53317.95589776
2025-08-29,17:12:05.000,241,11046037,3285,0,1756487524,13113.561487309991,30916.929342600008,53317.9349364
2025-08-29,17:12:06.000,241,11046107,3325,0,1756487525,13113.622114099991,31378.65440673,53317.9349364
2025-08-29,17:12:07.000,241,11046048,2605,0,1756487526,13113.622114099991,27685.072416719995,53317.809168240005
2025-08-29,17:12:08.000,241,11046029,3365,0,1756487527,13113.649059340001,28146.78338259,53317.76724552
2025-08-29,17:12:09.000,241,11046108,2525,0,1756487528,13113.689477200001,28146.903217800005,53317.76724552
2025-08-29,17:12:10.000,241,11046087,2965,0,1756487529,13113.696213509997,28608.719920620002,53317.858078080004
2025-08-29,17:12:11.000,241,11046052,2805,0,1756487530,13113.682740889992,33225.79433367,53317.75327128001
2025-08-29,17:12:12.000,241,11046084,2805,0,1756487531,13113.682740889992,31840.802418659994,53317.78820688
2025-08-29,17:12:13.000,241,11046001,3165,0,1756487532,13113.635586719996,28147.213379520006,53317.7253228
2025-08-29,17:12:14.000,241,11046014,2764,0,1756487533,13113.588432550001,30917.47917474,53317.78121976001
2025-08-29,17:12:15.000,241,11046132,2965,0,1756487534,13113.514333139996,30917.606059080004,53317.77423264
2025-08-29,17:12:16.000,241,11046110,2685,0,1756487535,13113.46717897,26762.306054069995,53317.662438720006
2025-08-29,17:12:17.000,241,11046058,2685,0,1756487536,13113.37960693999,27223.995872550004,53317.60654176
2025-08-29,17:12:18.000,241,11046024,2965,0,1756487537,13113.29877121999,25838.940515370006,53317.620516
2025-08-29,17:12:19.000,241,11046054,2764,0,1756487538,13113.22467181,24915.45514146,53317.64846448
2025-08-29,17:12:20.000,241,11046087,3325,0,1756487539,13113.170781329994,31379.317024949996,53317.662438720006
2025-08-29,17:12:21.000,241,11046052,3045,0,1756487540,13113.069736679994,30455.937387989994,53317.592567520005
2025-08-29,17:12:22.000,241,11046058,2685,0,1756487541,13113.07647298999,29070.6917043,53317.61352888001
2025-08-29,17:12:23.000,241,11046146,2725,0,1756487542,13113.015846199989,32302.548630179997,53317.62750312
2025-08-29,17:12:24.000,241,11046097,3205,0,1756487543,13112.948483099994,30455.627226270008,53317.58558040001
2025-08-29,17:12:25.000,241,11046087,3285,0,1756487544,13112.955219409989,33225.723842370004,53317.543657680006
2025-08-29,17:12:26.000,241,11046085,3165,0,1756487545,13112.941746789998,27223.601121269996,53317.592567520005
2025-08-29,17:12:27.000,241,11046095,3205,0,1756487546,13112.941746789998,30455.479194540007,53317.51570920001
2025-08-29,17:12:28.000,241,11046117,3245,0,1756487547,13112.961955719999,29070.289903890007,53317.57859328
2025-08-29,17:12:29.000,241,11046055,3325,0,1756487548,13113.009109889994,26761.735074540004,53317.50872208
2025-08-29,17:12:30.000,241,11046089,3245,0,1756487549,13113.022582509999,29531.930378460005,53317.494747840006
2025-08-29,17:12:31.000,241,11046081,3444,0,1756487550,13112.995637269989,28146.889119540007,53317.45981224
2025-08-29,17:12:32.000,241,11046077,3325,0,1756487551,13113.069736679994,29070.247609109996,53317.45282512
2025-08-29,17:12:33.000,241,11046065,3365,0,1756487552,13113.14383609,32302.252566719995,53317.52968344
2025-08-29,17:12:34.000,241,11046072,2605,0,1756487553,13113.103418229999,30455.521489320003,53317.473786480004
2025-08-29,17:12:35.000,241,11046033,3325,0,1756487554,13113.170781329994,31840.661436060007,53317.50872208
2025-08-29,17:12:36.000,241,11046067,3444,0,1756487555,13113.21793549999,27685.431922350006,53317.473786480004
2025-08-29,17:12:37.000,241,11046096,3045,0,1756487556,13113.22467181,34149.371346269996,53317.46679936001
2025-08-29,17:12:38.000,241,11046094,2925,0,1756487557,13113.23814442999,29070.748097339994,53317.52968344
2025-08-29,17:12:39.000,241,11046098,2685,0,1756487558,13113.251617049995,23530.392735150002,53317.46679936001
2025-08-29,17:12:40.000,241,11046106,2965,0,1756487559,13113.25835335999,29532.63529146,53317.43885088
2025-08-29,17:12:41.000,241,11046070,3085,0,1756487560,13113.27856228999,29532.726930150006,53317.4109024
2025-08-29,17:12:42.000,241,11046093,3205,0,1756487561,13113.292034909995,29532.874961880007,53317.45282512
2025-08-29,17:12:43.000,241,11046128,2685,0,1756487562,13113.30550753,30917.96556471,53317.355005440004
2025-08-29,17:12:44.000,241,11046111,3325,0,1756487563,13113.312243839995,32303.183051879998,53317.355005440004
2025-08-29,17:12:45.000,241,11046109,3085,0,1756487564,13113.29877121999,29071.290880350003,53317.4109024
2025-08-29,17:12:46.000,241,11046128,2965,0,1756487565,13113.332452769995,30918.14884209,53317.36199256
2025-08-29,17:12:47.000,241,11046106,3045,0,1756487566,13113.30550753,31841.577822959996,53317.3410312
2025-08-29,17:12:48.000,241,11046116,2885,0,1756487567,13113.2852986,28609.69974969,53317.3410312
2025-08-29,17:12:49.000,241,11046089,3245,0,1756487568,13113.24488074,29533.1146323,53317.31308272
2025-08-29,17:12:50.000,241,11046092,2525,0,1756487569,13113.211199189995,30456.578858819994,53317.28513424
2025-08-29,17:12:51.000,241,11046075,3205,0,1756487570,13113.20446288,26301.180165989994,53317.31308272
2025-08-29,17:12:52.000,241,11046094,2685,0,1756487571,13113.170781329994,30918.27572643,53317.31308272
2025-08-29,17:12:53.000,241,11046035,3405,0,1756487572,13113.042791439999,30918.28982469,53317.257185760005
2025-08-29,17:12:54.000,241,11046071,3405,0,1756487573,13113.07647298999,33688.47103035,53317.26417288
2025-08-29,17:12:55.000,241,11046102,3005,0,1756487574,13112.921537859998,34150.224291000006,53317.27116
2025-08-29,17:12:56.000,241,11046092,2725,0,1756487575,13112.847438449993,26762.90523012,53317.24321152
2025-08-29,17:12:57.000,241,11046103,3285,0,1756487576,13112.780075349998,25839.546740549995,53317.22923728001
2025-08-29,17:12:58.000,241,11046061,3285,0,1756487577,13112.679030699997,29071.48120686,53317.24321152
2025-08-29,17:12:59.000,241,11046092,2725,0,1756487578,13112.544304499992,29533.213320120005,53317.159366080006
2025-08-29,17:13:00.000,241,11046103,3365,0,1756487579,13112.449996160001,27686.404702290005,53317.12443048
2025-08-29,17:13:01.000,241,11046068,2685,0,1756487580,13112.389369370001,29071.523501639997,53317.13141760001
2025-08-29,17:13:02.000,241,11046087,3485,0,1756487581,13112.274852099996,31380.191117070004,53317.12443048
2025-08-29,17:13:03.000,241,11046113,3005,0,1756487582,13112.207489,29071.692680759996,53317.12443048
2025-08-29,17:13:04.000,241,11046035,3205,0,1756487583,13112.26137947999,31380.22636272,53317.13141760001
2025-08-29,17:13:05.000,241,11046036,3045,0,1756487584,13112.07949910999,30456.903118799994,53317.019623680004
2025-08-29,17:13:06.000,241,11046039,3325,0,1756487585,13112.032344939995,24454.738102920004,53317.00564944
2025-08-29,17:13:07.000,241,11046078,2764,0,1756487586,13112.02560863,29533.58692401,53317.04757216
2025-08-29,17:13:08.000,241,11046106,2965,0,1756487587,13111.96498184,29071.932351180003,53317.00564944
2025-08-29,17:13:09.000,241,11046054,2725,0,1756487588,13111.971718149995,25378.371508559998,53316.970713840004
2025-08-29,17:13:10.000,241,11046030,2685,0,1756487589,13111.91782766999,28148.764188119996,53316.970713840004
2025-08-29,17:13:11.000,241,11046070,2925,0,1756487590,13111.91782766999,27687.144860939996,53316.90084264
2025-08-29,17:13:12.000,241,11045930,2764,0,1756487591,13111.90435505,28148.8769742,53316.91481688001
2025-08-29,17:13:13.000,241,11046125,3205,0,1756487592,13111.89761873999,30919.227358980002,53316.86590704001
2025-08-29,17:13:14.000,241,11046057,3245,0,1756487593,13111.97845445999,30457.551638760007,53316.89385552001
2025-08-29,17:13:15.000,241,11046066,2725,0,1756487594,13111.863937189999,29995.890016799996,53316.89385552001
2025-08-29,17:13:16.000,241,11046076,2885,0,1756487595,13111.863937189999,24917.118736139993,53316.90084264
2025-08-29,17:13:17.000,241,11046072,2925,0,1756487596,13111.85720087999,28149.158939400004,53316.872894160006
2025-08-29,17:13:18.000,241,11046109,3165,0,1756487597,13111.810046709994,29072.62316592,53316.83097144
2025-08-29,17:13:19.000,241,11046065,3125,0,1756487598,13111.803310399999,32766.268598099996,53316.90782976
2025-08-29,17:13:20.000,241,11046084,2764,0,1756487599,13111.762892539999,29072.517428969993,53316.78904872
2025-08-29,17:13:21.000,241,11046090,2644,0,1756487600,13111.729210989994,29072.538576360006,53316.84494568001
2025-08-29,17:13:22.000,241,11046066,2644,0,1756487601,13111.682056819998,29534.284787879995,53316.8868684
2025-08-29,17:13:23.000,241,11046094,2805,0,1756487602,13111.682056819998,25840.540667880006,53316.86590704001
2025-08-29,17:13:24.000,241,11046051,3165,0,1756487603,13111.715738369989,30919.354243320005,53316.872894160006
2025-08-29,17:13:25.000,241,11046114,2644,0,1756487604,13111.581012169998,33689.64823506,53316.803022960004
2025-08-29,17:13:26.000,241,11046088,2805,0,1756487605,13111.520385379998,29995.882967669997,53316.803022960004
2025-08-29,17:13:27.000,241,11046036,3045,0,1756487606,13111.493440140002,27225.61717245,53316.823984320006
2025-08-29,17:13:28.000,241,11046104,2644,0,1756487607,13111.439549659997,28610.707775279996,53316.76110024
2025-08-29,17:13:29.000,241,11046107,3205,0,1756487608,13111.378922869997,25378.68167028,53316.7820616
2025-08-29,17:13:30.000,241,11046052,2844,0,1756487609,13111.345241319992,28148.940416369995,53316.76808736
2025-08-29,17:13:31.000,241,11046043,3245,0,1756487610,13111.318296079997,29995.70673942,53316.86590704001
2025-08-29,17:13:32.000,241,11046061,3205,0,1756487611,13111.257669289997,28148.799433770007,53316.823984320006
2025-08-29,17:13:33.000,241,11046089,3245,0,1756487612,13111.223987739992,30457.276722690003,53316.823984320006
2025-08-29,17:13:34.000,241,11046085,3405,0,1756487613,13111.190306190001,25840.160014859997,53316.74013888
2025-08-29,17:13:35.000,241,11046036,2805,0,1756487614,13111.1296794,26301.849833340006,53316.73315176
2025-08-29,17:13:36.000,241,11046073,3165,0,1756487615,13111.06905261,28610.320073130002,53316.72616464001
2025-08-29,17:13:37.000,241,11046091,3005,0,1756487616,13110.994953199996,30457.107543570004,53316.803022960004
2025-08-29,17:13:38.000,241,11046033,3125,0,1756487617,13110.98821689,30457.00885575,53316.81001008
2025-08-29,17:13:39.000,241,11046086,2685,0,1756487618,13111.015162129996,27686.693716620008,53316.74013888
2025-08-29,17:13:40.000,241,11046063,3165,0,1756487619,13110.974744269995,33227.140717500006,53316.754113120005
2025-08-29,17:13:41.000,241,11046047,3205,0,1756487620,13111.00168950999,25839.673624889998,53316.76808736
2025-08-29,17:13:42.000,241,11046097,3205,0,1756487621,13111.02189843999,31380.113576639997,53316.66328056
2025-08-29,17:13:43.000,241,11046127,3085,0,1756487622,13111.035371059996,30456.578858819994,53316.74712600001
2025-08-29,17:13:44.000,241,11046094,2965,0,1756487623,13111.015162129996,28148.024029470005,53316.77507448001
2025-08-29,17:13:45.000,241,11046063,3005,0,1756487624,13111.02189843999,31379.937348389998,53316.78904872
2025-08-29,17:13:46.000,241,11046102,2805,0,1756487625,13111.00842582,24915.955629689997,53316.74013888
2025-08-29,17:13:47.000,241,11046136,2644,0,1756487626,13111.062316299991,27224.496360780002,53316.7121904
2025-08-29,17:13:48.000,241,11046096,2764,0,1756487627,13111.095997849996,23992.568943599996,53316.705203280006
2025-08-29,17:13:49.000,241,11046037,3405,0,1756487628,13111.095997849996,29533.051190130005,53316.656293440006
2025-08-29,17:13:50.000,241,11046061,3444,0,1756487629,13111.075788919996,24454.279909470002,53316.62135784
2025-08-29,17:13:51.000,241,11046094,2805,0,1756487630,13111.075788919996,28609.572865349997,53316.66328056
2025-08-29,17:13:52.000,241,11046099,3125,0,1756487631,13111.10947047,30918.12064557,53316.6423192
2025-08-29,17:13:53.000,241,11046097,3285,0,1756487632,13111.102734159991,28609.636307520006,53316.72616464001
2025-08-29,17:13:54.000,241,11046098,2725,0,1756487633,13111.095997849996,27686.200277519994,53316.72616464001
2025-08-29,17:13:55.000,241,11046090,2644,0,1756487634,13111.055579989996,27686.15093361,53316.67725480001
2025-08-29,17:13:56.000,241,11046082,2925,0,1756487635,13111.055579989996,33688.30890036,53316.72616464001
2025-08-29,17:13:57.000,241,11046083,3285,0,1756487636,13111.00842582,30918.021957749996,53316.74712600001
2025-08-29,17:13:58.000,241,11046084,3005,0,1756487637,13110.94779903,26762.602117529997,53316.69821616001
2025-08-29,17:13:59.000,241,11046064,2685,0,1756487638,13110.94106271999,29994.592976879998,53316.71917752
2025-08-29,17:14:00.000,241,11046063,3325,0,1756487639,13110.82654545,33688.146770370004,53316.684241920004
2025-08-29,17:14:01.000,241,11046078,2764,0,1756487640,13110.78612759,28147.537639500006,53316.67725480001
2025-08-29,17:14:02.000,241,11046135,3245,0,1756487641,13110.712028179994,24453.871059929996,53316.754113120005
2025-08-29,17:14:03.000,241,11046097,3365,0,1756487642,13110.63792876999,27685.727985809994,53316.74712600001
2025-08-29,17:14:04.000,241,11046103,3365,0,1756487643,13110.550356739994,30917.556715169994,53316.754113120005
2025-08-29,17:14:05.000,241,11046060,2685,0,1756487644,13110.496466259989,30917.50032213,53316.78904872
2025-08-29,17:14:06.000,241,11046101,3085,0,1756487645,13110.449312089993,28147.100593440002,53316.74712600001
2025-08-29,17:14:07.000,241,11046057,3405,0,1756487646,13110.368476369993,31840.682583450005,53316.72616464001
2025-08-29,17:14:08.000,241,11046100,2805,0,1756487647,13110.355003750003,28147.086495180003,53316.7121904
2025-08-29,17:14:09.000,241,11046139,3245,0,1756487648,13110.301113269998,25838.559862349997,53316.73315176
2025-08-29,17:14:10.000,241,11046106,2844,0,1756487649,13110.328058509993,29070.466132140005,53316.76110024
2025-08-29,17:14:11.000,241,11046080,2844,0,1756487650,13110.287640649993,29532.16299975,53316.71917752
2025-08-29,17:14:12.000,241,11046058,2644,0,1756487651,13110.233750170002,32764.13976084,53316.72616464001
2025-08-29,17:14:13.000,241,11046105,3005,0,1756487652,13110.233750170002,23991.772391909995,53316.64930632001
2025-08-29,17:14:14.000,241,11046055,3444,0,1756487653,13110.227013859992,24915.28596234,53316.67725480001
2025-08-29,17:14:15.000,241,11046096,2885,0,1756487654,13110.233750170002,27685.601101470005,53316.67725480001
2025-08-29,17:14:16.000,241,11046053,3205,0,1756487655,13110.247222789993,33687.801363000006,53316.6423192
2025-08-29,17:14:17.000,241,11046078,2764,0,1756487656,13110.247222789993,29070.82563777,53316.62135784
2025-08-29,17:14:18.000,241,11046046,2844,0,1756487657,13110.200068619997,26762.306054069995,53316.635332080004
2025-08-29,17:14:19.000,241,11046024,2764,0,1756487658,13110.206804929992,29532.6211932,53316.61437072
2025-08-29,17:14:20.000,241,11046027,3245,0,1756487659,13110.220277549997,30917.82458211,53316.60738360001
2025-08-29,17:14:21.000,241,11045913,3325,0,1756487660,13110.253959100002,31841.197169940002,53316.56546088
2025-08-29,17:14:22.000,241,11046006,2805,0,1756487661,13110.213541240002,28609.20631059,53316.572448
2025-08-29,17:14:23.000,241,11046073,3045,0,1756487662,13110.247222789993,30455.951486250007,53316.62834496001
2025-08-29,17:14:24.000,241,11046041,3365,0,1756487663,13110.253959100002,28609.030082340003,53316.586422240005
2025-08-29,17:14:25.000,241,11046049,3245,0,1756487664,13110.361740059998,31379.091452790002,53316.59340936
2025-08-29,17:14:26.000,241,11045960,2885,0,1756487665,13110.307849579993,30455.606078879995,53316.62135784
2025-08-29,17:14:27.000,241,11046014,2725,0,1756487666,13110.307849579993,33687.42070998,53316.586422240005
2025-08-29,17:14:28.000,241,11046092,2644,0,1756487667,13110.307849579993,29531.923329330006,53316.60738360001
2025-08-29,17:14:29.000,241,11046042,2925,0,1756487668,13110.381948989998,27223.276861289996,53316.656293440006
2025-08-29,17:14:30.000,241,11046056,2764,0,1756487669,13110.442575779998,30455.049197610002,53316.635332080004
2025-08-29,17:14:31.000,241,11046036,2885,0,1756487670,13110.496466259989,27222.91735566,53316.69821616001
2025-08-29,17:14:32.000,241,11046031,3444,0,1756487671,13110.530147809994,29993.028070019995,53316.72616464001
2025-08-29,17:14:33.000,241,11046019,3165,0,1756487672,13110.597510909989,28607.76828807,53316.754113120005
2025-08-29,17:14:34.000,241,11046025,3045,0,1756487673,13110.67834662999,30916.139840040007,53316.74712600001
2025-08-29,17:14:35.000,241,11045999,3285,0,1756487674,13110.82654545,27684.156029820006,53316.79603584001
2025-08-29,17:14:36.000,241,11046075,3325,0,1756487675,13110.81980913999,27684.134882430008,53316.81699720001
2025-08-29,17:14:37.000,241,11046078,2885,0,1756487676,13110.853490689995,35071.25656767,53316.85891992
2025-08-29,17:14:38.000,241,11046047,3165,0,1756487677,13110.90738117,30915.942464399996,53316.81699720001
2025-08-29,17:14:39.000,241,11046102,2725,0,1756487678,13110.96127164999,30454.245596790002,53316.79603584001
2025-08-29,17:14:40.000,241,11046109,3125,0,1756487679,13111.055579989996,25837.23462591,53316.803022960004
2025-08-29,17:14:41.000,241,11046072,2764,0,1756487680,13111.055579989996,26298.980837430005,53316.851932800004
2025-08-29,17:14:42.000,241,11046098,2685,0,1756487681,13111.082525229991,30454.28084244,53316.83795856
2025-08-29,17:14:43.000,241,11046070,2885,0,1756487682,13111.176833569996,30454.358382870007,53316.8868684
2025-08-29,17:14:44.000,241,11046110,2844,0,1756487683,13111.176833569996,31839.46308396,53316.86590704001
2025-08-29,17:14:45.000,241,11046100,3005,0,1756487684,13111.304823459992,33224.546637659994,53316.921804000005
2025-08-29,17:14:46.000,241,11046032,2885,0,1756487685,13111.230724050001,30454.4359233,53316.7820616
2025-08-29,17:14:47.000,241,11046131,3245,0,1756487686,13111.264405599992,33224.66647287,53316.83097144
2025-08-29,17:14:48.000,241,11046087,3085,0,1756487687,13111.291350840002,30454.478218079996,53316.93577824
2025-08-29,17:14:49.000,241,11046116,2805,0,1756487688,13111.291350840002,26299.227556979997,53316.851932800004
2025-08-29,17:14:50.000,241,11046070,2805,0,1756487689,13111.345241319992,29531.119728510006,53316.83795856
2025-08-29,17:14:51.000,241,11046051,3005,0,1756487690,13111.358713939997,30916.21033134,53316.872894160006
2025-08-29,17:14:52.000,241,11046085,3205,0,1756487691,13111.372186560002,34609.86281265,53316.81699720001
2025-08-29,17:14:53.000,241,11046120,2685,0,1756487692,13111.426077039992,33224.65237461,53316.83795856
2025-08-29,17:14:54.000,241,11046136,2844,0,1756487693,13111.446285969992,29069.366467860003,53316.77507448001
2025-08-29,17:14:55.000,241,11046142,2805,0,1756487694,13111.567539549993,24452.334349590004,53316.823984320006
2025-08-29,17:14:56.000,241,11046068,2764,0,1756487695,13111.533858000003,25375.756281330003,53316.803022960004
2025-08-29,17:14:57.000,241,11046109,3325,0,1756487696,13111.554066930003,33224.61007983,53316.872894160006
2025-08-29,17:14:58.000,241,11046103,3125,0,1756487697,13111.581012169998,26760.868031549995,53316.83097144
2025-08-29,17:14:59.000,241,11046074,2844,0,1756487698,13111.628166339993,22605.645566969994,53316.921804000005
2025-08-29,17:15:00.000,241,11046129,3085,0,1756487699,13111.682056819998,34148.04610983,53316.823984320006
2025-08-29,17:15:01.000,241,11046073,3005,0,1756487700,13111.702265749998,32762.969605260005,53316.83795856
2025-08-29,17:15:02.000,241,11046190,3085,0,1756487701,13111.735947299989,28607.697796770008,53316.90782976
2025-08-29,17:15:03.000,241,11046095,3365,0,1756487702,13111.702265749998,28607.76828807,53316.92879112
2025-08-29,17:15:04.000,241,11046128,2805,0,1756487703,13111.682056819998,34148.1800433,53316.8868684
2025-08-29,17:15:05.000,241,11046041,3325,0,1756487704,13111.762892539999,26761.023112409996,53316.92879112
2025-08-29,17:15:06.000,241,11046109,3085,0,1756487705,13111.641638959998,25376.031197400007,53316.81699720001
2025-08-29,17:15:07.000,241,11046140,2565,0,1756487706,13111.621430029998,30454.774281539998,53316.872894160006
2025-08-29,17:15:08.000,241,11046009,3245,0,1756487707,13111.581012169998,32763.34320915,53316.823984320006
2025-08-29,17:15:09.000,241,11046056,2844,0,1756487708,13111.601221099998,25837.840851090004,53316.81699720001
2025-08-29,17:15:10.000,241,11046142,2844,0,1756487709,13111.581012169998,28608.064351530003,53316.90084264
2025-08-29,17:15:11.000,241,11046105,3205,0,1756487710,13111.587748479993,31378.294901100002,53316.91481688001
2025-08-29,17:15:12.000,241,11046119,3365,0,1756487711,13111.567539549993,30916.626230010006,53316.87988128
2025-08-29,17:15:13.000,241,11046107,3245,0,1756487712,13111.594484789988,30454.950509789996,53316.92879112
2025-08-29,17:15:14.000,241,11046077,3245,0,1756487713,13111.560803239998,27223.044240000003,53316.94975248
2025-08-29,17:15:15.000,241,11046072,2805,0,1756487714,13111.567539549993,27223.06538739,53316.9567396
2025-08-29,17:15:16.000,241,11046062,2805,0,1756487715,13111.601221099998,28146.48027,53316.8868684
2025-08-29,17:15:17.000,241,11046094,2844,0,1756487716,13111.614693719988,27684.811598910004,53316.93577824
2025-08-29,17:15:18.000,241,11046098,2965,0,1756487717,13111.648375269993,33225.181059359995,53316.94975248
2025-08-29,17:15:19.000,241,11046091,3245,0,1756487718,13111.648375269993,29531.613167610005,53316.89385552001
2025-08-29,17:15:20.000,241,11046056,2644,0,1756487719,13111.682056819998,28608.198285000006,53316.92879112
2025-08-29,17:15:21.000,241,11046119,3365,0,1756487720,13111.702265749998,26761.361470649994,53316.94276536001
2025-08-29,17:15:22.000,241,11046179,3405,0,1756487721,13111.722474679998,29993.246593050004,53316.9567396
2025-08-29,17:15:23.000,241,11046092,2805,0,1756487722,13111.729210989994,28608.10664631,53316.85891992
2025-08-29,17:15:24.000,241,11046052,2764,0,1756487723,13111.749419919994,33686.87087784,53316.92879112
2025-08-29,17:15:25.000,241,11046153,3365,0,1756487724,13111.796574089989,29069.852857830003,53316.90084264
2025-08-29,17:15:26.000,241,11046087,3165,0,1756487725,13111.796574089989,25837.925440649997,53316.8868684
2025-08-29,17:15:27.000,241,11046125,3245,0,1756487726,13111.762892539999,23991.116822819997,53316.91481688001
2025-08-29,17:15:28.000,241,11046063,3245,0,1756487727,13111.729210989994,31378.337195879998,53316.803022960004
2025-08-29,17:15:29.000,241,11046144,2805,0,1756487728,13111.722474679998,29993.204298270008,53316.8868684
2025-08-29,17:15:30.000,241,11046084,2685,0,1756487729,13111.722474679998,25837.995931950005,53316.90084264
2025-08-29,17:15:31.000,241,11046031,3444,0,1756487730,13111.709002059994,30455.021001090005,53316.823984320006
2025-08-29,17:15:32.000,241,11046112,2844,0,1756487731,13111.702265749998,31378.49227674,53316.851932800004
2025-08-29,17:15:33.000,241,11046100,2965,0,1756487732,13111.628166339993,33687.018909570004,53316.754113120005
2025-08-29,17:15:34.000,241,11046119,3325,0,1756487733,13111.614693719988,33687.10349913,53316.7820616
2025-08-29,17:15:35.000,241,11046112,2764,0,1756487734,13111.607957409993,29993.59904955,53316.81001008
2025-08-29,17:15:36.000,241,11046115,3165,0,1756487735,13111.641638959998,31378.710799769993,53316.78904872
2025-08-29,17:15:37.000,241,11046078,2805,0,1756487736,13111.574275859988,30455.38050672,53316.81001008
2025-08-29,17:15:38.000,241,11046088,2885,0,1756487737,13111.520385379998,33225.61105629,53316.81699720001
2025-08-29,17:15:39.000,241,11046137,3125,0,1756487738,13111.473231210002,30455.486243670006,53316.76110024
2025-08-29,17:15:40.000,241,11046041,3125,0,1756487739,13111.405868109992,31378.999814099996,53316.76110024
2025-08-29,17:15:41.000,241,11046020,2764,0,1756487740,13111.351977630002,31840.802418659994,53316.72616464001
2025-08-29,17:15:42.000,241,11046083,3245,0,1756487741,13111.304823459992,29070.649409520003,53316.7121904
2025-08-29,17:15:43.000,241,11046090,2965,0,1756487742,13111.244196669992,35534.447850840006,53316.69122904
2025-08-29,17:15:44.000,241,11046113,2965,0,1756487743,13111.183569879991,27223.777349519994,53316.72616464001
2025-08-29,17:15:45.000,241,11046118,2685,0,1756487744,13111.1296794,29070.628262130005,53316.69821616001
2025-08-29,17:15:46.000,241,11046108,2805,0,1756487745,13111.08926154,28608.987787560007,53316.62834496001
2025-08-29,17:15:47.000,241,11046087,3285,0,1756487746,13110.98821689,28608.966640169994,53316.62834496001
2025-08-29,17:15:48.000,241,11046102,2925,0,1756487747,13110.934326409995,27685.530610169997,53316.572448
2025-08-29,17:15:49.000,241,11046093,3405,0,1756487748,13110.914117479995,25838.658550170003,53316.60738360001
2025-08-29,17:15:50.000,241,11046140,2965,0,1756487749,13110.853490689995,26300.348368649997,53316.60738360001
2025-08-29,17:15:51.000,241,11046103,3365,0,1756487750,13110.80633652,26300.397712560007,53316.56546088
2025-08-29,17:15:52.000,241,11046129,3125,0,1756487751,13110.80633652,25838.616255390007,53316.62834496001
2025-08-29,17:15:53.000,241,11046139,3125,0,1756487752,13110.77939127999,27685.283890620005,53316.61437072
2025-08-29,17:15:54.000,241,11046097,3165,0,1756487753,13110.772654969995,24915.088586700003,53316.60039648
2025-08-29,17:15:55.000,241,11045903,3365,0,1756487754,13110.75918234999,27685.248644969994,53316.586422240005
2025-08-29,17:15:56.000,241,11046043,3205,0,1756487755,13110.813072829995,28146.867972149994,53316.64930632001
2025-08-29,17:15:57.000,241,11046134,2965,0,1756487756,13110.712028179994,27685.135858890004,53316.72616464001
2025-08-29,17:15:58.000,241,11046086,2764,0,1756487757,13110.732237109994,28146.79748085,53316.656293440006
2025-08-29,17:15:59.000,241,11045980,2844,0,1756487758,13110.67834662999,28608.473201069995,53316.57943512001
2025-08-29,17:16:00.000,241,11046116,2685,0,1756487759,13110.69855555999,30916.86590043,53316.656293440006
2025-08-29,17:16:01.000,241,11046111,3485,0,1756487760,13110.651401389994,30916.83770391,53316.61437072
2025-08-29,17:16:02.000,241,11046137,3365,0,1756487761,13110.631192459994,34148.68053153,53316.67026768
2025-08-29,17:16:03.000,241,11046082,2805,0,1756487762,13110.631192459994,28608.2687763,53316.67026768
2025-08-29,17:16:04.000,241,11046104,2685,0,1756487763,13110.584038289999,28146.536663039995,53316.71917752
2025-08-29,17:16:05.000,241,11046146,2885,0,1756487764,13110.597510909989,29993.30298609,53316.69122904
2025-08-29,17:16:06.000,241,11046124,2485,0,1756487765,13110.61771983999,23991.152068469994,53316.61437072
2025-08-29,17:16:07.000,241,11046078,2725,0,1756487766,13110.469521019993,27684.748156739995,53316.635332080004
2025-08-29,17:16:08.000,241,11046102,2925,0,1756487767,13110.456048399989,31840.055210880004,53316.61437072
2025-08-29,17:16:09.000,241,11046127,3125,0,1756487768,13110.429103159993,30454.943460659997,53316.62135784
2025-08-29,17:16:10.000,241,11046123,3325,0,1756487769,13110.395421609988,35533.6865448,53316.62834496001
2025-08-29,17:16:11.000,241,11046104,2925,0,1756487770,13110.348267439993,30916.654426530004,53316.60738360001
2025-08-29,17:16:12.000,241,11046147,3085,0,1756487771,13110.361740059998,27223.08653478,53316.62135784
2025-08-29,17:16:13.000,241,11046076,2925,0,1756487772,13110.334794820003,30454.978706309994,53316.55148664
2025-08-29,17:16:14.000,241,11046165,3085,0,1756487773,13110.267431719993,30454.992804570007,53316.64930632001
2025-08-29,17:16:15.000,241,11046096,2885,0,1756487774,13110.247222789993,28608.24762891,53316.537512400006
2025-08-29,17:16:16.000,241,11046134,2764,0,1756487775,13110.287640649993,29531.592020220007,53316.52353816
2025-08-29,17:16:17.000,241,11046072,2685,0,1756487776,13110.146178139992,31840.019965230007,53316.48161544001
2025-08-29,17:16:18.000,241,11046059,3365,0,1756487777,13110.119232899997,29993.253642180003,53316.488602560006
2025-08-29,17:16:19.000,241,11045992,2805,0,1756487778,13110.078815039997,32301.70273458,53316.48161544001
2025-08-29,17:16:20.000,241,11046120,2644,0,1756487779,13110.045133489992,27684.670616310003,53316.50956392001
2025-08-29,17:16:21.000,241,11046121,3165,0,1756487780,13110.058606109997,29069.690727840003,53316.46065408001
2025-08-29,17:16:22.000,241,11046135,3205,0,1756487781,13110.038397179997,29531.394644579996,53316.48161544001
2025-08-29,17:16:23.000,241,11046053,3525,0,1756487782,13109.971034080001,28607.916319800002,53316.38379576
2025-08-29,17:16:24.000,241,11046012,3045,0,1756487783,13109.971034080001,30454.654446329994,53316.4327056
2025-08-29,17:16:25.000,241,11046049,3205,0,1756487784,13109.971034080001,32301.41372025,53316.39078288001
2025-08-29,17:16:26.000,241,11046036,2965,0,1756487785,13109.977770389996,29992.851841769996,53316.5025768
2025-08-29,17:16:27.000,241,11046014,2725,0,1756487786,13109.923879909991,35533.164909180006,53316.50956392001
2025-08-29,17:16:28.000,241,11045998,2805,0,1756487787,13109.8497805,33686.34219308999,53316.55148664
2025-08-29,17:16:29.000,241,11046104,2805,0,1756487788,13109.82957157,28145.874044819997,53316.57943512001
2025-08-29,17:16:30.000,241,11045862,3005,0,1756487789,13109.76894478,30916.06229961,53316.50956392001
2025-08-29,17:16:31.000,241,11046014,2764,0,1756487790,13109.74199953999,28607.570912430005,53316.467641200004
2025-08-29,17:16:32.000,241,11046046,3005,0,1756487791,13109.70158167999,29992.555778309994,53316.5025768
2025-08-29,17:16:33.000,241,11045911,3165,0,1756487792,13109.70831799,26299.009033950002,53316.55148664
2025-08-29,17:16:34.000,241,11045948,2805,0,1756487793,13109.6476912,26760.741147210007,53316.59340936
2025-08-29,17:16:35.000,241,11045982,2805,0,1756487794,13109.6476912,29992.583974830006,53316.62834496001
2025-08-29,17:16:36.000,241,11046012,2565,0,1756487795,13109.72852692,29992.513483529998,53316.66328056
2025-08-29,17:16:37.000,241,11046057,3165,0,1756487796,13109.614009649995,29530.86595983,53316.64930632001
2025-08-29,17:16:38.000,241,11046049,3165,0,1756487797,13109.58706441,27222.332277869995,53316.61437072
2025-08-29,17:16:39.000,241,11046042,3085,0,1756487798,13109.52643762,32301.117656789997,53316.62834496001
2025-08-29,17:16:40.000,241,11046043,3365,0,1756487799,13109.49949237999,27684.092587649997,53316.60738360001
2025-08-29,17:16:41.000,241,11046062,2805,0,1756487800,13109.445601899999,30916.04820135,53316.635332080004
2025-08-29,17:16:42.000,241,11046053,3325,0,1756487801,13109.46581083,35532.99573006001,53316.586422240005
2025-08-29,17:16:43.000,241,11046010,2925,0,1756487802,13109.43886558999,28607.535666779993,53316.66328056
2025-08-29,17:16:44.000,241,11046021,3444,0,1756487803,13109.411920349994,27684.268815899995,53316.586422240005
2025-08-29,17:16:45.000,241,11045963,3165,0,1756487804,13109.378238799989,26299.171163940002,53316.62834496001
2025-08-29,17:16:46.000,241,11046067,3165,0,1756487805,13109.310875699994,29531.16907242,53316.60738360001
2025-08-29,17:16:47.000,241,11046127,2844,0,1756487806,13109.304139389998,32763.068293079996,53316.62135784
2025-08-29,17:16:48.000,241,11046022,2805,0,1756487807,13109.290666769994,28607.78943546,53316.586422240005
2025-08-29,17:16:49.000,241,11046083,3245,0,1756487808,13109.250248909993,32301.420769379998,53316.586422240005
2025-08-29,17:16:50.000,241,11046080,2844,0,1756487809,13109.250248909993,29992.929382200004,53316.54449952
2025-08-29,17:16:51.000,241,11046060,2844,0,1756487810,13109.230039979993,30916.400657849998,53316.64930632001
2025-08-29,17:16:52.000,241,11046015,3165,0,1756487811,13109.176149499988,26299.410834359995,53316.572448
2025-08-29,17:16:53.000,241,11046052,2764,0,1756487812,13109.162676879998,29993.006922629997,53316.50956392001
2025-08-29,17:16:54.000,241,11046010,2885,0,1756487813,13109.182885809998,28146.31814001,53316.52353816
2025-08-29,17:16:55.000,241,11046055,3365,0,1756487814,13109.216567359988,30916.54164045,53316.55148664
2025-08-29,17:16:56.000,241,11046009,3045,0,1756487815,13109.128995329993,27222.994896090007,53316.53052528001
2025-08-29,17:16:57.000,241,11046003,3005,0,1756487816,13109.108786399993,27223.05833826,53316.50956392001
2025-08-29,17:16:58.000,241,11046027,3205,0,1756487817,13109.142467949998,29069.90220174,53316.54449952
2025-08-29,17:16:59.000,241,11046039,3405,0,1756487818,13109.142467949998,27223.319156070007,53316.55847376001
2025-08-29,17:17:00.000,241,11046107,3005,0,1756487819,13109.128995329993,30916.929342600008,53316.53052528001
2025-08-29,17:17:01.000,241,11046088,2725,0,1756487820,13109.128995329993,29070.120724770008,53316.516551040004
2025-08-29,17:17:02.000,241,11046076,2844,0,1756487821,13109.088577469993,31840.471109549995,53316.50956392001
2025-08-29,17:17:03.000,241,11046105,3405,0,1756487822,13109.027950679993,29993.641344329997,53316.46065408001
2025-08-29,17:17:04.000,241,11046189,3285,0,1756487823,13109.068368539993,28146.938463450002,53316.52353816
2025-08-29,17:17:05.000,241,11046083,3205,0,1756487824,13108.980796509997,25838.489371050004,53316.48161544001
2025-08-29,17:17:06.000,241,11046022,2764,0,1756487825,13109.021214369997,32302.386500189998,53316.467641200004
2025-08-29,17:17:07.000,241,11046095,3165,0,1756487826,13108.987532819992,31379.049158010006,53316.40475712
2025-08-29,17:17:08.000,241,11046112,2844,0,1756487827,13108.974060200002,29994.029046480005,53316.48161544001
2025-08-29,17:17:09.000,241,11046144,2644,0,1756487828,13108.960587579997,33226.034004090005,53316.41174424001
2025-08-29,17:17:10.000,241,11046085,3205,0,1756487829,13108.960587579997,31841.0702856,53316.3278988
2025-08-29,17:17:11.000,241,11046105,3444,0,1756487830,13108.906697099992,29070.84678516,53316.39078288001
2025-08-29,17:17:12.000,241,11046177,3165,0,1756487831,13108.873015550002,25838.954613630005,53316.36283440001
2025-08-29,17:17:13.000,241,11046104,2844,0,1756487832,13108.859542929997,29994.4096995,53316.34187304001
2025-08-29,17:17:14.000,241,11046056,2805,0,1756487833,13108.825861379992,31379.60603928,53316.3278988
2025-08-29,17:17:15.000,241,11046151,3205,0,1756487834,13108.812388760001,31841.415692969997,53316.3278988
2025-08-29,17:17:16.000,241,11046049,3005,0,1756487835,13108.771970900001,31379.75407101,53316.320911680006
2025-08-29,17:17:17.000,241,11046048,2885,0,1756487836,13108.711344110001,25377.680693820002,53316.24405336001
2025-08-29,17:17:18.000,241,11045959,3165,0,1756487837,13108.67092625,26301.201313380006,53316.2580276
2025-08-29,17:17:19.000,241,11046096,2925,0,1756487838,13108.65071732,35535.44177817,53316.29296320001
2025-08-29,17:17:20.000,241,11046096,2925,0,1756487839,13108.5698816,28148.25665076,53316.29296320001
2025-08-29,17:17:21.000,241,11046091,3205,0,1756487840,13108.52946374,34150.541501850006,53316.181169280004
2025-08-29,17:17:22.000,241,11046057,3245,0,1756487841,13108.515991119995,27686.693716620008,53316.21610488
2025-08-29,17:17:23.000,241,11046065,3005,0,1756487842,13108.435155399995,30457.100494440005,53316.24405336001
2025-08-29,17:17:24.000,241,11046084,2605,0,1756487843,13108.394737539995,32765.59893075,53316.24405336001
2025-08-29,17:17:25.000,241,11046088,2764,0,1756487844,13108.34758337,34150.823467049995,53316.27200184001
2025-08-29,17:17:26.000,241,11046111,3405,0,1756487845,13108.334110749995,29533.777250519997,53316.21610488
2025-08-29,17:17:27.000,241,11046119,3205,0,1756487846,13108.40821016,27686.93338704,53316.24405336001
2025-08-29,17:17:28.000,241,11046103,3325,0,1756487847,13108.28022026999,29995.52346204,53316.1881564
2025-08-29,17:17:29.000,241,11046130,3045,0,1756487848,13108.226329789999,26301.934422899998,53316.11129808
2025-08-29,17:17:30.000,241,11046090,2725,0,1756487849,13108.212857169994,29995.52346204,53316.1182852
2025-08-29,17:17:31.000,241,11045970,2644,0,1756487850,13108.21959347999,30919.142769419996,53316.132259440004
2025-08-29,17:17:32.000,241,11046043,3165,0,1756487851,13108.192648239994,24916.759230509997,53316.16020792
2025-08-29,17:17:33.000,241,11046125,3285,0,1756487852,13108.26674765,33227.59891094999,53316.19514352001
2025-08-29,17:17:34.000,241,11046042,2525,0,1756487853,13108.17917561999,26301.90622638,53316.14623368001
2025-08-29,17:17:35.000,241,11046079,3365,0,1756487854,13108.172439309994,27225.419796810005,53316.10431096001
2025-08-29,17:17:36.000,241,11046054,2885,0,1756487855,13108.185911929999,28610.49630138,53316.13924656
2025-08-29,17:17:37.000,241,11046122,2965,0,1756487856,13108.26001133999,26763.631290510006,53316.20911776
2025-08-29,17:17:38.000,241,11046095,3245,0,1756487857,13108.17917561999,30919.022934210006,53316.034439760006
2025-08-29,17:17:39.000,241,11046092,2685,0,1756487858,13108.19938454999,34612.7177103,53316.05540112001
2025-08-29,17:17:40.000,241,11046049,3005,0,1756487859,13108.185911929999,32304.162880949996,53316.132259440004
2025-08-29,17:17:41.000,241,11046079,3205,0,1756487860,13108.206120859999,31842.339129,53316.11129808
2025-08-29,17:17:42.000,241,11046083,3005,0,1756487861,13108.118548829989,30457.276722690003,53316.19514352001
2025-08-29,17:17:43.000,241,11046146,2844,0,1756487862,13108.118548829989,26763.617192250007,53316.16020792
2025-08-29,17:17:44.000,241,11046105,3125,0,1756487863,13108.138757759989,26763.673585290002,53316.09732384
2025-08-29,17:17:45.000,241,11045991,3405,0,1756487864,13108.078130969989,32304.212224860006,53316.10431096001
2025-08-29,17:17:46.000,241,11046033,3325,0,1756487865,13108.030976799993,28148.778286379995,53316.12527232001
2025-08-29,17:17:47.000,241,11046138,2644,0,1756487866,13108.172439309994,34150.90100748,53316.153220800006
2025-08-29,17:17:48.000,241,11045858,2805,0,1756487867,13108.010767869993,31380.769145729995,53316.034439760006
2025-08-29,17:17:49.000,241,11046081,3045,0,1756487868,13107.997295249988,29995.68559203,53316.132259440004
2025-08-29,17:17:50.000,241,11046127,3205,0,1756487869,13108.024240489998,27225.48323898,53316.04142688
2025-08-29,17:17:51.000,241,11046147,2925,0,1756487870,13107.977086319988,29534.179050930004,53316.034439760006
2025-08-29,17:17:52.000,241,11046083,3165,0,1756487871,13107.970350009993,29072.482183319997,53315.97155568
2025-08-29,17:17:53.000,241,11046129,3245,0,1756487872,13107.997295249988,29995.939360710006,53315.99950416
2025-08-29,17:17:54.000,241,11045989,3205,0,1756487873,13107.956877389988,24455.450065049998,53316.07636248001
2025-08-29,17:17:55.000,241,11046165,3444,0,1756487874,13107.950141079993,32304.60697614,53315.985529920006
2025-08-29,17:17:56.000,241,11045988,2805,0,1756487875,13107.970350009993,31842.99469809,53316.07636248001
2025-08-29,17:17:57.000,241,11046119,3165,0,1756487876,13108.064658349998,31381.297830480005,53315.99950416
2025-08-29,17:17:58.000,241,11046104,2725,0,1756487877,13107.956877389988,28149.34221678,53315.97854280001
2025-08-29,17:17:59.000,241,11046102,2885,0,1756487878,13107.909723219993,27687.715840470002,53316.034439760006
2025-08-29,17:18:00.000,241,11045993,3285,0,1756487879,13107.950141079993,30919.72079808,53316.04142688
2025-08-29,17:18:01.000,241,11046012,2805,0,1756487880,13107.963613699998,30919.678503300005,53315.9436072
2025-08-29,17:18:02.000,241,11046125,3365,0,1756487881,13107.889514289993,32766.473022870006,53315.97854280001
2025-08-29,17:18:03.000,241,11046108,2805,0,1756487882,13107.943404769998,27687.59600526,53315.9436072
2025-08-29,17:18:04.000,241,11045969,3525,0,1756487883,13107.970350009993,30458.002783079995,53315.915658720005
2025-08-29,17:18:05.000,241,11046197,3085,0,1756487884,13107.950141079993,34613.408525039995,53315.93662008001
2025-08-29,17:18:06.000,241,11046084,2725,0,1756487885,13107.956877389988,24455.654489819994,53315.89469736
2025-08-29,17:18:07.000,241,11046139,3045,0,1756487886,13108.084867279998,33228.120546570004,53315.92963296
2025-08-29,17:18:08.000,241,11046105,3325,0,1756487887,13108.024240489998,26302.350321570004,53315.92264584
2025-08-29,17:18:09.000,241,11046026,2925,0,1756487888,13108.030976799993,32766.303843750007,53315.95758144001
2025-08-29,17:18:10.000,241,11046012,2925,0,1756487889,13108.044449419998,29072.531527230007,53315.93662008001
2025-08-29,17:18:11.000,241,11046121,3365,0,1756487890,13108.105076209999,29072.397593760004,53315.97155568
2025-08-29,17:18:12.000,241,11046062,2805,0,1756487891,13108.078130969989,25840.45607832,53315.964568560004
2025-08-29,17:18:13.000,241,11046106,2605,0,1756487892,13108.125285139999,27225.447993330003,53315.95758144001
2025-08-29,17:18:14.000,241,11046147,3205,0,1756487893,13108.145494069999,30919.192113330006,53315.92264584
2025-08-29,17:18:15.000,241,11046024,2644,0,1756487894,13108.17917561999,29995.68559203,53316.06238824
2025-08-29,17:18:16.000,241,11046107,3165,0,1756487895,13108.19938454999,29534.031019200003,53315.95059432
2025-08-29,17:18:17.000,241,11046103,3165,0,1756487896,13108.206120859999,26763.758174849994,53316.048414
2025-08-29,17:18:18.000,241,11046008,2685,0,1756487897,13108.233066099994,28148.750089859997,53316.00649128001
2025-08-29,17:18:19.000,241,11046048,2605,0,1756487898,13108.28695658,28148.71484421,53316.083349600005
2025-08-29,17:18:20.000,241,11046162,2805,0,1756487899,13108.26674765,35536.174887689995,53316.09732384
2025-08-29,17:18:21.000,241,11046064,2844,0,1756487900,13108.293692889994,29072.10857943,53316.083349600005
2025-08-29,17:18:22.000,241,11046117,3205,0,1756487901,13108.28695658,30457.206231389995,53316.09033672
2025-08-29,17:18:23.000,241,11046107,3205,0,1756487902,13108.374528609995,30457.16393661,53316.11129808
2025-08-29,17:18:24.000,241,11045988,2685,0,1756487903,13108.34758337,29995.53051117,53316.202130640006
2025-08-29,17:18:25.000,241,11045987,3205,0,1756487904,13108.42841909,31380.70570356,53316.16020792
2025-08-29,17:18:26.000,241,11046115,3205,0,1756487905,13108.42168277999,33689.16184509,53316.23007912
2025-08-29,17:18:27.000,241,11045902,2764,0,1756487906,13108.374528609995,27225.342256379998,53316.16020792
2025-08-29,17:18:28.000,241,11045992,2965,0,1756487907,13108.44189170999,29533.699710090004,53316.22309200001
2025-08-29,17:18:29.000,241,11046183,3525,0,1756487908,13108.46883695,27225.088487700006,53316.23007912
2025-08-29,17:18:30.000,241,11046081,3365,0,1756487909,13108.44862802,31842.268637700006,53316.06238824
2025-08-29,17:18:31.000,241,11046132,2725,0,1756487910,13108.455364329995,29995.36838118,53316.12527232001
2025-08-29,17:18:32.000,241,11046125,3245,0,1756487911,13108.495782189995,27686.78535531,53316.12527232001
2025-08-29,17:18:33.000,241,11046047,3085,0,1756487912,13108.54293635999,29071.925302050004,53316.16719504
2025-08-29,17:18:34.000,241,11046209,3405,0,1756487913,13108.536200049995,26301.553769880004,53316.17418216001
2025-08-29,17:18:35.000,241,11046165,3325,0,1756487914,13108.62377207999,29533.523481840006,53316.22309200001
2025-08-29,17:18:36.000,241,11046075,3365,0,1756487915,13108.69113518,32303.845670099996,53316.132259440004
2025-08-29,17:18:37.000,241,11046221,3005,0,1756487916,13108.684398869991,25839.899197050006,53316.348860160004
2025-08-29,17:18:38.000,241,11046036,2725,0,1756487917,13108.711344110001,31380.310952279993,53316.320911680006
2025-08-29,17:18:39.000,241,11046142,3005,0,1756487918,13108.846070309992,29995.185103800002,53316.36283440001
2025-08-29,17:18:40.000,241,11046069,3125,0,1756487919,13108.805652449992,32303.6341962,53316.37680864
2025-08-29,17:18:41.000,241,11046185,3125,0,1756487920,13108.812388760001,27686.503390109996,53316.320911680006
2025-08-29,17:18:42.000,241,11046152,2805,0,1756487921,13108.846070309992,26301.349345110008,53316.39078288001
2025-08-29,17:18:43.000,241,11046124,2525,0,1756487922,13108.873015550002,29071.48120686,53316.348860160004
2025-08-29,17:18:44.000,241,11046136,2685,0,1756487923,13108.913433410002,31841.69060904,53316.36283440001
2025-08-29,17:18:45.000,241,11046167,3205,0,1756487924,13108.926906029992,29994.89608947,53316.320911680006
2025-08-29,17:18:46.000,241,11046077,3205,0,1756487925,13108.947114959992,29533.135779689997,53316.418731360005
2025-08-29,17:18:47.000,241,11046162,2525,0,1756487926,13108.960587579997,33226.73186796,53316.37680864
2025-08-29,17:18:48.000,241,11046100,2885,0,1756487927,13109.048159609993,32303.218297529995,53316.42571848
2025-08-29,17:18:49.000,241,11046075,3125,0,1756487928,13109.081841159998,32764.985656439996,53316.41174424001
2025-08-29,17:18:50.000,241,11046106,2844,0,1756487929,13109.115522710003,29533.171025339994,53316.49558968
2025-08-29,17:18:51.000,241,11046136,2805,0,1756487930,13109.270457839993,32764.901066880004,53316.53052528001
2025-08-29,17:18:52.000,241,11046172,2805,0,1756487931,13109.216567359988,29071.31907687,53316.537512400006
2025-08-29,17:18:53.000,241,11045974,2644,0,1756487932,13109.290666769994,30456.487220130002,53316.46065408001
2025-08-29,17:18:54.000,241,11046206,2844,0,1756487933,13109.344557249999,31379.732923620002,53316.50956392001
2025-08-29,17:18:55.000,241,11046145,3045,0,1756487934,13109.324348319999,29994.797401649994,53316.43969272001
2025-08-29,17:18:56.000,241,11045969,3165,0,1756487935,13109.364766179999,35073.660321,53316.34187304001
2025-08-29,17:18:57.000,241,11046197,3205,0,1756487936,13109.391711419994,28609.38958797,53316.46065408001
2025-08-29,17:18:58.000,241,11046122,2644,0,1756487937,13109.533173929995,29533.030042740007,53316.39777
2025-08-29,17:18:59.000,241,11046138,2844,0,1756487938,13109.43886558999,30918.029006879995,53316.44667984
2025-08-29,17:19:00.000,241,11046202,2605,0,1756487939,13109.53991023999,29994.825598170006,53316.488602560006
2025-08-29,17:19:01.000,241,11046155,3245,0,1756487940,13109.49949237999,25377.69479208,53316.47462832
2025-08-29,17:19:02.000,241,11046173,3205,0,1756487941,13109.54664655,28609.643356650005,53316.5025768
2025-08-29,17:19:03.000,241,11046021,3165,0,1756487942,13109.54664655,29533.037091870006,53316.60039648
2025-08-29,17:19:04.000,241,11046195,3165,0,1756487943,13109.533173929995,27686.221424910007,53316.6423192
2025-08-29,17:19:05.000,241,11045940,2644,0,1756487944,13109.654427509995,30918.1276947,53316.7121904
2025-08-29,17:19:06.000,241,11046197,3325,0,1756487945,13109.68810906,29071.396617299994,53316.71917752
2025-08-29,17:19:07.000,241,11046106,2605,0,1756487946,13109.654427509995,31841.54257731,53316.72616464001
2025-08-29,17:19:08.000,241,11046033,3405,0,1756487947,13109.836307879996,31379.634235799997,53316.62135784
2025-08-29,17:19:09.000,241,11046032,2844,0,1756487948,13109.76220846999,31379.880955350003,53316.754113120005
2025-08-29,17:19:10.000,241,11045953,3405,0,1756487949,13109.78915371,27224.284886880007,53316.705203280006
2025-08-29,17:19:11.000,241,11046063,3205,0,1756487950,13109.78915371,29071.100553840006,53316.83795856
2025-08-29,17:19:12.000,241,11046080,2685,0,1756487951,13109.944088839991,36458.292730379995,53316.705203280006
2025-08-29,17:19:13.000,241,11046107,3325,0,1756487952,13109.883462049991,29532.853814489994,53316.7820616
2025-08-29,17:19:14.000,241,11046131,3005,0,1756487953,13109.930616220001,33226.471050149994,53316.7820616
2025-08-29,17:19:15.000,241,11046149,3245,0,1756487954,13109.950825150001,32303.042069279996,53316.74712600001
2025-08-29,17:19:16.000,241,11046022,3085,0,1756487955,13110.045133489992,29532.79742145,53316.60039648
2025-08-29,17:19:17.000,241,11045953,3365,0,1756487956,13110.065342419992,29532.748077540004,53316.76808736
2025-08-29,17:19:18.000,241,11046033,3245,0,1756487957,13110.233750170002,27685.946508840003,53316.81001008
2025-08-29,17:19:19.000,241,11046131,3085,0,1756487958,13110.159650759997,32764.717789500006,53316.73315176
2025-08-29,17:19:20.000,241,11046062,2925,0,1756487959,13110.152914450002,24915.638418839997,53316.83097144
2025-08-29,17:19:21.000,241,11046136,2844,0,1756487960,13110.274168030002,23069.034225780008,53316.73315176
2025-08-29,17:19:22.000,241,11045957,3485,0,1756487961,13110.267431719993,29532.719881020006,53316.76110024
2025-08-29,17:19:23.000,241,11046001,3165,0,1756487962,13110.220277549997,30456.212304059998,53316.84494568001
2025-08-29,17:19:24.000,241,11046059,3285,0,1756487963,13110.233750170002,24915.800548829997,53316.7820616
2025-08-29,17:19:25.000,241,11046192,2764,0,1756487964,13110.186595999992,29994.684615570004,53316.77507448001
2025-08-29,17:19:26.000,241,11046057,3125,0,1756487965,13110.287640649993,27686.186179259996,53316.7820616
2025-08-29,17:19:27.000,241,11046272,2605,0,1756487966,13110.227013859992,33688.18906515,53316.78904872
2025-08-29,17:19:28.000,241,11046163,3285,0,1756487967,13110.348267439993,33688.37939166,53316.90084264
2025-08-29,17:19:29.000,241,11046152,2605,0,1756487968,13110.260695409997,29071.326126,53316.83795856
2025-08-29,17:19:30.000,241,11046056,2764,0,1756487969,13110.368476369993,24915.983826209995,53316.74013888
2025-08-29,17:19:31.000,241,11046157,3165,0,1756487970,13110.280904339998,24454.30810599,53316.81699720001
2025-08-29,17:19:32.000,241,11046290,2605,0,1756487971,13110.287640649993,23069.090618820002,53316.851932800004
2025-08-29,17:19:33.000,241,11046161,3365,0,1756487972,13110.334794820003,27686.29896534,53316.7820616
2025-08-29,17:19:34.000,241,11045890,2844,0,1756487973,13110.227013859992,28609.622209260007,53316.76808736
2025-08-29,17:19:35.000,241,11046163,3005,0,1756487974,13110.193332310002,30918.155891219998,53316.72616464001
2025-08-29,17:19:36.000,241,11046141,3245,0,1756487975,13110.186595999992,24454.343351639996,53316.74013888
2025-08-29,17:19:37.000,241,11046154,2764,0,1756487976,13110.146178139992,28609.622209260007,53316.754113120005
2025-08-29,17:19:38.000,241,11045918,2885,0,1756487977,13110.152914450002,26301.144920339997,53316.8868684
2025-08-29,17:19:39.000,241,11045981,3085,0,1756487978,13110.105760279992,29071.410715560007,53316.69122904
2025-08-29,17:19:40.000,241,11046154,2725,0,1756487979,13110.024924559992,27686.073393180006,53316.73315176
2025-08-29,17:19:41.000,241,11046085,3165,0,1756487980,13109.997979319996,30456.49426926,53316.64930632001
2025-08-29,17:19:42.000,241,11046068,2725,0,1756487981,13109.991243010001,32765.09844252,53316.73315176
2025-08-29,17:19:43.000,241,11045986,2805,0,1756487982,13109.977770389996,29071.283831220004,53316.537512400006
2025-08-29,17:19:44.000,241,11046131,3125,0,1756487983,13109.863253119991,27686.341260119996,53316.60039648
2025-08-29,17:19:45.000,241,11046109,3365,0,1756487984,13109.91040729,29532.973649699998,53316.69122904
2025-08-29,17:19:46.000,241,11045976,2805,0,1756487985,13109.863253119991,26301.046232520006,53316.60738360001
2025-08-29,17:19:47.000,241,11046124,2725,0,1756487986,13109.8497805,32764.978607309997,53316.64930632001
2025-08-29,17:19:48.000,241,11045974,2885,0,1756487987,13109.80936264,28609.586963609996,53316.77507448001
2025-08-29,17:19:49.000,241,11045982,2685,0,1756487988,13109.76220846999,29071.227438179994,53316.66328056
2025-08-29,17:19:50.000,241,11046094,2764,0,1756487989,13109.70831799,31841.422742099996,53316.64930632001
2025-08-29,17:19:51.000,241,11046067,3165,0,1756487990,13109.64095488999,30456.36033579,53316.74712600001
2025-08-29,17:19:52.000,241,11046076,2725,0,1756487991,13109.56685548,31379.803414919996,53316.69821616001
2025-08-29,17:19:53.000,241,11046052,2605,0,1756487992,13109.715054299995,28147.76321166,53316.64930632001
2025-08-29,17:19:54.000,241,11046088,2925,0,1756487993,13109.53991023999,30456.409679699995,53316.537512400006
2025-08-29,17:19:55.000,241,11046189,3085,0,1756487994,13109.58032809999,31379.845709700006,53316.61437072
2025-08-29,17:19:56.000,241,11046192,2485,0,1756487995,13109.54664655,26301.067379910004,53316.62834496001
2025-08-29,17:19:57.000,241,11046114,2525,0,1756487996,13109.573591789995,29533.001846219995,53316.43969272001
2025-08-29,17:19:58.000,241,11046053,3165,0,1756487997,13109.411920349994,33226.79531012999,53316.46065408001
2025-08-29,17:19:59.000,241,11046209,3444,0,1756487998,13109.405184039999,32764.837624709995,53316.59340936
2025-08-29,17:20:00.000,241,11046040,2764,0,1756487999,13109.371502489994,27224.461115130005,53316.54449952
2025-08-29,17:20:01.000,241,11046090,2764,0,1756488000,13109.371502489994,28147.812555569995,53316.45366696
2025-08-29,17:20:02.000,241,11046141,3285,0,1756488001,13109.256985219989,29994.818549040006,53316.5025768
2025-08-29,17:20:03.000,241,11046025,3325,0,1756488002,13109.283930459998,25377.7229886,53316.37680864
2025-08-29,17:20:04.000,241,11046097,3245,0,1756488003,13109.256985219989,26762.88408273,53316.36283440001
2025-08-29,17:20:05.000,241,11046255,3085,0,1756488004,13109.230039979993,28147.91124339,53316.36283440001
2025-08-29,17:20:06.000,241,11046049,3165,0,1756488005,13109.155940569988,31841.577822959996,53316.39078288001
2025-08-29,17:20:07.000,241,11045984,2725,0,1756488006,13109.081841159998,29532.987747959996,53316.20911776
2025-08-29,17:20:08.000,241,11046089,3045,0,1756488007,13109.189622119993,28148.038127730004,53316.35584728
2025-08-29,17:20:09.000,241,11046280,2844,0,1756488008,13109.108786399993,29994.74805774,53316.36283440001
2025-08-29,17:20:10.000,241,11046044,2725,0,1756488009,13109.102050089998,29071.50235425,53316.3278988
2025-08-29,17:20:11.000,241,11046084,2605,0,1756488010,13109.088577469993,27686.348309249996,53316.26501472
2025-08-29,17:20:12.000,241,11046152,2605,0,1756488011,13109.081841159998,33226.823506650006,53316.320911680006
2025-08-29,17:20:13.000,241,11046001,3285,0,1756488012,13108.974060200002,26301.300001199997,53316.30693744
2025-08-29,17:20:14.000,241,11046152,3005,0,1756488013,13109.075104850002,30456.755087070007,53316.251040480005
2025-08-29,17:20:15.000,241,11046098,2685,0,1756488014,13108.980796509997,31841.69765817,53316.132259440004
2025-08-29,17:20:16.000,241,11045952,2644,0,1756488015,13109.014478060002,34611.99869904001,53316.132259440004
2025-08-29,17:20:17.000,241,11046116,2605,0,1756488016,13108.953851270002,29071.593992940005,53316.27898896
2025-08-29,17:20:18.000,241,11046132,2844,0,1756488017,13108.947114959992,30456.698694029998,53316.21610488
2025-08-29,17:20:19.000,241,11046216,2965,0,1756488018,13109.034686990002,26301.44803293,53316.3278988
2025-08-29,17:20:20.000,241,11046091,3125,0,1756488019,13108.899960789997,31842.02896728,53316.24405336001
2025-08-29,17:20:21.000,241,11046061,3125,0,1756488020,13108.953851270002,30456.67049751,53316.31392456001
2025-08-29,17:20:22.000,241,11046147,3245,0,1756488021,13108.906697099992,27224.799473370003,53316.34187304001
2025-08-29,17:20:23.000,241,11046072,2764,0,1756488022,13108.832597690001,31380.205215330003,53316.20911776
2025-08-29,17:20:24.000,241,11046112,2925,0,1756488023,13108.812388760001,31841.775198600008,53316.299950320004
2025-08-29,17:20:25.000,241,11046143,3205,0,1756488024,13108.751761970001,27224.750129459993,53316.26501472
2025-08-29,17:20:26.000,241,11046132,2764,0,1756488025,13108.785443519992,27224.778325980005,53316.20911776
2025-08-29,17:20:27.000,241,11046049,3005,0,1756488026,13108.724816729991,28609.826634030003,53316.09033672
2025-08-29,17:20:28.000,241,11046169,3525,0,1756488027,13108.711344110001,28610.00991141,53316.14623368001
2025-08-29,17:20:29.000,241,11045984,2565,0,1756488028,13108.745025659991,29071.31907687,53316.20911776
2025-08-29,17:20:30.000,241,11046091,3165,0,1756488029,13108.63050839,25839.581986200006,53316.083349600005
2025-08-29,17:20:31.000,241,11046038,2644,0,1756488030,13108.65071732,32303.570754030006,53315.95758144001
2025-08-29,17:20:32.000,241,11046063,3205,0,1756488031,13108.657453629996,29533.156927079996,53316.13924656
2025-08-29,17:20:33.000,241,11046077,3205,0,1756488032,13108.60356314999,29994.89608947,53316.083349600005
2025-08-29,17:20:34.000,241,11046017,3205,0,1756488033,13108.596826839996,26762.926377509997,53316.02745264001
2025-08-29,17:20:35.000,241,11046102,2725,0,1756488034,13108.62377207999,29994.790352519994,53316.11129808
2025-08-29,17:20:36.000,241,11045989,3165,0,1756488035,13108.576617909996,33226.626131009994,53316.13924656
2025-08-29,17:20:37.000,241,11046166,2725,0,1756488036,13108.62377207999,30456.487220130002,53316.048414
2025-08-29,17:20:38.000,241,11045985,3085,0,1756488037,13108.69113518,31841.71175643,53316.132259440004
2025-08-29,17:20:39.000,241,11046196,2685,0,1756488038,13108.745025659991,29994.776254259996,53315.99251704
2025-08-29,17:20:40.000,241,11046065,3245,0,1756488039,13108.69113518,28147.981734689994,53316.00649128001
2025-08-29,17:20:41.000,241,11045988,2685,0,1756488040,13108.711344110001,29994.797401649994,53316.06937536
2025-08-29,17:20:42.000,241,11045981,3165,0,1756488041,13108.738289349996,28147.92534165,53316.013478400004
2025-08-29,17:20:43.000,241,11045992,2725,0,1756488042,13108.832597690001,38305.39741167,53315.97854280001
2025-08-29,17:20:44.000,241,11046175,3365,0,1756488043,13108.745025659991,27686.30601447,53315.964568560004
2025-08-29,17:20:45.000,241,11046057,3045,0,1756488044,13108.819125069997,29994.684615570004,53316.02046552
2025-08-29,17:20:46.000,241,11046112,2844,0,1756488045,13108.866279239992,25839.33526665,53316.07636248001
2025-08-29,17:20:47.000,241,11046092,2805,0,1756488046,13108.866279239992,23069.12586447,53316.04142688
2025-08-29,17:20:48.000,241,11046066,2925,0,1756488047,13108.893224480002,28609.629258390007,53316.17418216001
2025-08-29,17:20:49.000,241,11046139,3285,0,1756488048,13108.974060200002,35535.251451660006,53316.16719504
2025-08-29,17:20:50.000,241,11046103,3365,0,1756488049,13108.852806620002,31841.450938619993,53316.202130640006
2025-08-29,17:20:51.000,241,11046057,3285,0,1756488050,13108.893224480002,26300.96164296,53316.132259440004
2025-08-29,17:20:52.000,241,11046026,2685,0,1756488051,13108.873015550002,28609.445981009994,53316.22309200001
2025-08-29,17:20:53.000,241,11046082,2685,0,1756488052,13108.812388760001,34611.646242539995,53316.06937536
2025-08-29,17:20:54.000,241,11046109,3125,0,1756488053,13108.873015550002,29994.621173399995,53316.202130640006
2025-08-29,17:20:55.000,241,11046140,2725,0,1756488054,13108.846070309992,33688.139721240004,53316.13924656
2025-08-29,17:20:56.000,241,11046123,3165,0,1756488055,13108.825861379992,31379.556695370004,53316.12527232001
2025-08-29,17:20:57.000,241,11046137,3165,0,1756488056,13108.832597690001,27224.059314719998,53316.16719504
2025-08-29,17:20:58.000,241,11046044,2885,0,1756488057,13108.792179830001,26762.447036669997,53316.14623368001
2025-08-29,17:20:59.000,241,11046133,3165,0,1756488058,13108.839333999997,31379.2817793,53316.24405336001
2025-08-29,17:21:00.000,241,11046059,3125,0,1756488059,13108.738289349996,28147.42485342,53316.19514352001
2025-08-29,17:21:01.000,241,11046080,2805,0,1756488060,13108.718080419996,27685.692740159997,53316.20911776
2025-08-29,17:21:02.000,241,11046058,2725,0,1756488061,13108.738289349996,31840.978646910007,53316.19514352001
2025-08-29,17:21:03.000,241,11046098,2885,0,1756488062,13108.711344110001,27223.833742560004,53316.21610488
2025-08-29,17:21:04.000,241,11046021,3165,0,1756488063,13108.664189939991,27685.460118870003,53316.17418216001
2025-08-29,17:21:05.000,241,11046151,3165,0,1756488064,13108.711344110001,29532.29693322,53316.299950320004
2025-08-29,17:21:06.000,241,11046107,3125,0,1756488065,13108.657453629996,29070.69875343,53316.181169280004
2025-08-29,17:21:07.000,241,11046112,2885,0,1756488066,13108.711344110001,25838.665599300002,53316.26501472
2025-08-29,17:21:08.000,241,11046140,2805,0,1756488067,13108.711344110001,30917.373437789996,53316.22309200001
2025-08-29,17:21:09.000,241,11046169,3285,0,1756488068,13108.785443519992,26761.91835192,53316.29296320001
2025-08-29,17:21:10.000,241,11046122,2644,0,1756488069,13108.65071732,32302.456991490006,53316.251040480005
2025-08-29,17:21:11.000,241,11046166,2885,0,1756488070,13108.704607799991,33225.83662844999,53316.3278988
2025-08-29,17:21:12.000,241,11046119,2844,0,1756488071,13108.711344110001,33225.76613715,53316.2580276
2025-08-29,17:21:14.000,241,11046108,2925,0,1756488073,13108.69113518,34610.891985630005,53316.28597608
2025-08-29,17:21:15.000,241,11045977,3325,0,1756488074,13108.751761970001,32764.083367800005,53316.27898896
2025-08-29,17:21:16.000,241,11046086,2844,0,1756488075,13108.724816729991,32764.16090823,53316.38379576
2025-08-29,17:21:17.000,241,11046068,2764,0,1756488076,13108.704607799991,30455.662471920004,53316.2580276
2025-08-29,17:21:18.000,241,11046058,2764,0,1756488077,13108.765234589991,32302.421745839994,53316.29296320001
2025-08-29,17:21:19.000,241,11046139,3285,0,1756488078,13108.771970900001,28608.875001480003,53316.299950320004
2025-08-29,17:21:20.000,241,11046072,3045,0,1756488079,13108.731553040001,26300.284926480002,53316.36283440001
2025-08-29,17:21:21.000,241,11046111,3165,0,1756488080,13108.745025659991,28608.7622154,53316.348860160004
2025-08-29,17:21:22.000,241,11046039,3325,0,1756488081,13108.738289349996,24915.102684960002,53316.39078288001
2025-08-29,17:21:23.000,241,11046142,2764,0,1756488082,13108.745025659991,24915.342355379995,53316.31392456001
2025-08-29,17:21:24.000,241,11046054,2885,0,1756488083,13108.711344110001,26300.383614299993,53316.34187304001
2025-08-29,17:21:25.000,241,11046086,2565,0,1756488084,13108.731553040001,28608.882050610002,53316.3278988
2025-08-29,17:21:26.000,241,11046078,2764,0,1756488085,13108.839333999997,29993.958555179997,53316.348860160004
2025-08-29,17:21:27.000,241,11046049,3005,0,1756488086,13108.765234589991,29070.628262130005,53316.33488592
2025-08-29,17:21:28.000,241,11046111,3125,0,1756488087,13108.765234589991,34611.054115620005,53316.36283440001
2025-08-29,17:21:29.000,241,11045977,3365,0,1756488088,13108.745025659991,31840.929302999997,53316.369821520006
2025-08-29,17:21:30.000,241,11046071,3085,0,1756488089,13108.751761970001,27685.608150600005,53316.30693744
2025-08-29,17:21:31.000,241,11046046,2764,0,1756488090,13108.798916139996,29532.430866690003,53316.28597608
2025-08-29,17:21:32.000,241,11046110,2764,0,1756488091,13108.785443519992,31379.27473017,53316.29296320001
2025-08-29,17:21:33.000,241,11046102,2525,0,1756488092,13108.785443519992,31379.232435390004,53316.320911680006
2025-08-29,17:21:34.000,241,11046060,2644,0,1756488093,13108.805652449992,29994.09248865,53316.31392456001
2025-08-29,17:21:35.000,241,11046062,2525,0,1756488094,13108.798916139996,35996.356192349995,53316.39777
2025-08-29,17:21:36.000,241,11045982,2685,0,1756488095,13108.785443519992,29532.402670170006,53316.369821520006
2025-08-29,17:21:37.000,241,11046140,3085,0,1756488096,13108.778707209996,32302.717809299997,53316.34187304001
2025-08-29,17:21:38.000,241,11045869,3125,0,1756488097,13108.805652449992,27685.65044538,53316.348860160004
2025-08-29,17:21:39.000,241,11046129,3125,0,1756488098,13108.812388760001,29532.374473649994,53316.23007912
2025-08-29,17:21:40.000,241,11046030,2644,0,1756488099,13108.798916139996,29070.755146469994,53316.28597608
2025-08-29,17:21:41.000,241,11046022,2885,0,1756488100,13108.778707209996,27223.88308647,53316.39078288001
2025-08-29,17:21:42.000,241,11046090,2764,0,1756488101,13108.805652449992,26762.179169730007,53316.3278988
2025-08-29,17:21:43.000,241,11046073,3205,0,1756488102,13108.825861379992,29994.050193870004,53316.418731360005
2025-08-29,17:21:44.000,241,11046037,3365,0,1756488103,13108.812388760001,28147.375509510006,53316.27200184001
2025-08-29,17:21:45.000,241,11046048,2805,0,1756488104,13108.825861379992,32302.647318000003,53316.34187304001
2025-08-29,17:21:46.000,241,11046095,3125,0,1756488105,13108.798916139996,26762.214415380004,53316.37680864
2025-08-29,17:21:47.000,241,11046033,3245,0,1756488106,13108.819125069997,29532.409719300005,53316.38379576
2025-08-29,17:21:48.000,241,11046094,2644,0,1756488107,13108.825861379992,30455.810503650006,53316.28597608
2025-08-29,17:21:49.000,241,11046067,3245,0,1756488108,13108.906697099992,28147.213379520006,53316.3278988
2025-08-29,17:21:50.000,241,11046063,3165,0,1756488109,13108.866279239992,29994.029046480005,53316.26501472
2025-08-29,17:21:51.000,241,11046024,2885,0,1756488110,13108.825861379992,34149.371346269996,53316.251040480005
2025-08-29,17:21:52.000,241,11046063,3165,0,1756488111,13108.832597690001,29532.367424519995,53316.3278988
2025-08-29,17:21:53.000,241,11046110,2844,0,1756488112,13108.873015550002,28147.305018209998,53316.21610488
2025-08-29,17:21:54.000,241,11046147,3245,0,1756488113,13108.866279239992,33687.766117349995,53316.29296320001
2025-08-29,17:21:55.000,241,11046045,3245,0,1756488114,13108.893224480002,25377.088566899998,53316.299950320004
2025-08-29,17:21:56.000,241,11046108,2925,0,1756488115,13108.893224480002,24915.27186408,53316.27898896
2025-08-29,17:21:57.000,241,11046030,2965,0,1756488116,13108.866279239992,29994.050193870004,53316.29296320001
2025-08-29,17:21:58.000,241,11046071,3085,0,1756488117,13108.886488169992,25377.109714289996,53316.19514352001
2025-08-29,17:21:59.000,241,11046051,3325,0,1756488118,13108.859542929997,31840.87995909,53316.27200184001
2025-08-29,17:22:00.000,241,11046083,3085,0,1756488119,13108.920169719997,27223.88308647,53316.27898896
2025-08-29,17:22:01.000,241,11046118,2725,0,1756488120,13108.906697099992,23991.927472769996,53316.24405336001
2025-08-29,17:22:02.000,241,11046005,3085,0,1756488121,13108.906697099992,28147.248625170003,53316.20911776
2025-08-29,17:22:03.000,241,11046122,2764,0,1756488122,13108.879751859997,29994.057243000003,53316.1881564
2025-08-29,17:22:04.000,241,11046036,2685,0,1756488123,13108.832597690001,25838.757237989994,53316.21610488
2025-08-29,17:22:05.000,241,11046021,3045,0,1756488124,13108.832597690001,33687.67447866,53316.17418216001
2025-08-29,17:22:06.000,241,11046115,3285,0,1756488125,13108.920169719997,29070.656458650003,53316.29296320001
2025-08-29,17:22:07.000,241,11046058,2644,0,1756488126,13108.926906029992,29532.353326259996,53316.299950320004
2025-08-29,17:22:08.000,241,11045967,3405,0,1756488127,13108.879751859997,27685.48831539,53316.29296320001
2025-08-29,17:22:09.000,241,11045972,2844,0,1756488128,13108.866279239992,25838.721992339997,53316.202130640006
2025-08-29,17:22:10.000,241,11046043,3165,0,1756488129,13109.048159609993,29070.628262130005,53316.31392456001
2025-08-29,17:22:11.000,241,11046040,2844,0,1756488130,13108.906697099992,30455.69771757,53316.36283440001
2025-08-29,17:22:12.000,241,11045939,3125,0,1756488131,13108.953851270002,28608.931394519997,53316.31392456001
2025-08-29,17:22:13.000,241,11045777,3165,0,1756488132,13108.920169719997,33225.94941453,53316.31392456001
2025-08-29,17:22:15.000,241,11046155,3245,0,1756488134,13108.987532819992,26300.362466909995,53316.320911680006
2025-08-29,17:22:16.000,241,11046012,2965,0,1756488135,13108.994269130002,27223.73505474,53316.40475712
2025-08-29,17:22:17.000,241,11046167,3365,0,1756488136,13109.041423299997,29532.360375389995,53316.36283440001
2025-08-29,17:22:18.000,241,11045998,3005,0,1756488137,13109.048159609993,28147.206330390007,53316.369821520006
2025-08-29,17:22:19.000,241,11046190,2805,0,1756488138,13109.061632229997,31840.816516920007,53316.28597608
2025-08-29,17:22:20.000,241,11046045,3205,0,1756488139,13109.169413189993,35072.624098889995,53316.42571848
2025-08-29,17:22:21.000,241,11046040,2685,0,1756488140,13109.115522710003,29993.93035866,53316.369821520006
2025-08-29,17:22:22.000,241,11046089,3125,0,1756488141,13109.115522710003,25838.70084495,53316.36283440001
2025-08-29,17:22:23.000,241,11046029,3165,0,1756488142,13109.155940569988,33687.62513475001,53316.42571848
2025-08-29,17:22:24.000,241,11046136,2525,0,1756488143,13109.135731640003,30917.450978220004,53316.39078288001
2025-08-29,17:22:25.000,241,11046122,2725,0,1756488144,13109.108786399993,30917.309995620002,53316.418731360005
2025-08-29,17:22:26.000,241,11046207,3085,0,1756488145,13109.169413189993,29993.873965620005,53316.488602560006
2025-08-29,17:22:27.000,241,11046130,2805,0,1756488146,13109.243512599998,27685.375529309997,53316.43969272001
2025-08-29,17:22:28.000,241,11045993,3525,0,1756488147,13109.223303669998,30455.613128009994,53316.537512400006
2025-08-29,17:22:29.000,241,11046150,2844,0,1756488148,13109.277194149989,29993.93740779,53316.537512400006
2025-08-29,17:22:30.000,241,11046061,3045,0,1756488149,13109.358029869989,27223.671612570004,53316.55847376001
2025-08-29,17:22:31.000,241,11046044,2685,0,1756488150,13109.256985219989,30917.288848230004,53316.45366696
2025-08-29,17:22:32.000,241,11046031,3365,0,1756488151,13109.283930459998,30455.415752369998,53316.54449952
2025-08-29,17:22:33.000,241,11046120,2965,0,1756488152,13109.223303669998,28146.910266930005,53316.42571848
2025-08-29,17:22:34.000,241,11046175,3285,0,1756488153,13109.270457839993,30917.218356929996,53316.41174424001
2025-08-29,17:22:35.000,241,11046113,3085,0,1756488154,13109.290666769994,27223.495384320006,53316.5025768
2025-08-29,17:22:36.000,241,11045912,2764,0,1756488155,13109.277194149989,30455.345261070004,53316.49558968
2025-08-29,17:22:37.000,241,11046028,2725,0,1756488156,13109.270457839993,23991.448131929996,53316.572448
2025-08-29,17:22:38.000,241,11046173,3325,0,1756488157,13109.304139389998,30916.908195209995,53316.56546088
2025-08-29,17:22:39.000,241,11045990,2605,0,1756488158,13109.256985219989,30455.169032820006,53316.6423192
2025-08-29,17:22:40.000,241,11046008,2885,0,1756488159,13109.384975109999,30455.169032820006,53316.59340936
2025-08-29,17:22:41.000,241,11046036,2764,0,1756488160,13109.358029869989,30454.943460659997,53316.69122904
2025-08-29,17:22:42.000,241,11046058,2725,0,1756488161,13109.297403079989,28608.170088479994,53316.47462832
2025-08-29,17:22:43.000,241,11046194,2844,0,1756488162,13109.391711419994,35995.36931415,53316.516551040004
2025-08-29,17:22:44.000,241,11046411,3325,0,1756488163,13109.405184039999,29531.592020220007,53316.62834496001
2025-08-29,17:22:45.000,241,11046014,2725,0,1756488164,13109.52643762,31378.196213279996,53316.684241920004
2025-08-29,17:22:46.000,241,11045969,3005,0,1756488165,13109.492756069994,26299.17821307,53316.71917752
2025-08-29,17:22:47.000,241,11045946,2844,0,1756488166,13109.52643762,34609.98969699,53316.684241920004
2025-08-29,17:22:48.000,241,11046071,3165,0,1756488167,13109.62074595999,27684.52258458,53316.66328056
2025-08-29,17:22:49.000,241,11045781,3125,0,1756488168,13109.593800719995,26299.565915219995,53316.72616464001
2025-08-29,17:22:50.000,241,11046041,3085,0,1756488169,13109.472547139994,30454.823625449993,53316.71917752
2025-08-29,17:22:51.000,241,11046345,3165,0,1756488170,13109.614009649995,26760.931473720004,53316.89385552001
2025-08-29,17:22:52.000,241,11046030,2685,0,1756488171,13109.60053702999,28607.859926760008,53316.60039648
2025-08-29,17:22:53.000,241,11045980,2685,0,1756488172,13109.614009649995,27222.656537849994,53316.57943512001
2025-08-29,17:22:54.000,241,11045853,3245,0,1756488173,13109.86998943,29993.098561320003,53316.71917752
2025-08-29,17:22:55.000,241,11046146,2644,0,1756488174,13109.654427509995,28145.972732640003,53316.81001008
2025-08-29,17:22:56.000,241,11046058,2685,0,1756488175,13109.715054299995,31378.132771110002,53316.705203280006
2025-08-29,17:22:57.000,241,11046172,2844,0,1756488176,13109.593800719995,32301.152902439993,53316.81001008
2025-08-29,17:22:58.000,241,11045898,2805,0,1756488177,13109.694845369995,32763.04009656,53316.69821616001
2025-08-29,17:22:59.000,241,11045844,2565,0,1756488178,13109.62748227,27222.508506119993,53316.86590704001
2025-08-29,17:23:00.000,241,11046280,2764,0,1756488179,13109.70158167999,25375.890214800005,53316.61437072
2025-08-29,17:23:01.000,241,11045826,2685,0,1756488180,13109.573591789995,30916.03410309,53316.7121904
2025-08-29,17:23:02.000,241,11045853,3325,0,1756488181,13109.755472159995,29531.02104069,53316.73315176
2025-08-29,17:23:03.000,241,11046273,3444,0,1756488182,13109.80262632999,31377.406710719995,53316.93577824
2025-08-29,17:23:04.000,241,11046251,3205,0,1756488183,13109.6476912,34609.81346874,53316.89385552001
2025-08-29,17:23:05.000,241,11046169,3085,0,1756488184,13109.53991023999,26298.952640910007,53316.67026768
2025-08-29,17:23:06.000,241,11046082,2605,0,1756488185,13109.64095488999,26760.63541026,53316.90084264
2025-08-29,17:23:07.000,241,11045736,2805,0,1756488186,13109.60727334,29992.16102703,53316.78904872
2025-08-29,17:23:08.000,241,11046101,3285,0,1756488187,13109.512964999994,27683.944555919996,53316.86590704001
2025-08-29,17:23:09.000,241,11046126,2805,0,1756488188,13109.593800719995,26298.72001962,53316.89385552001
2025-08-29,17:23:10.000,241,11045985,3285,0,1756488189,13109.50622869,29068.562867040004,53316.77507448001
2025-08-29,17:23:11.000,241,11046175,3165,0,1756488190,13109.6476912,30915.2375514,53316.77507448001
2025-08-29,17:23:12.000,241,11045850,2725,0,1756488191,13109.425392969999,32300.61716856,53316.823984320006
2025-08-29,17:23:13.000,241,11046115,3285,0,1756488192,13109.39844772999,29530.309078560007,53316.83795856
2025-08-29,17:23:14.000,241,11046119,3125,0,1756488193,13109.39844772999,27683.465215079996,53316.97770096
2025-08-29,17:23:15.000,241,11046138,2805,0,1756488194,13109.452338209994,34147.05923163,53316.90782976
2025-08-29,17:23:16.000,241,11046080,2764,0,1756488195,13109.358029869989,28606.774360740004,53316.8868684
2025-08-29,17:23:17.000,241,11046017,3205,0,1756488196,13109.351293559994,27683.352429000006,53317.06154640001
2025-08-29,17:23:18.000,241,11045999,3285,0,1756488197,13109.351293559994,28144.901264879998,53316.96372672001
2025-08-29,17:23:19.000,241,11046098,2844,0,1756488198,13109.324348319999,33223.468120770005,53316.9567396
2025-08-29,17:23:20.000,241,11046046,2965,0,1756488199,13109.351293559994,28606.436002500006,53316.93577824
2025-08-29,17:23:21.000,241,11046017,3005,0,1756488200,13109.344557249999,31376.70179772,53316.872894160006
2025-08-29,17:23:22.000,241,11046011,3125,0,1756488201,13109.331084629994,29068.13991924,53316.94975248
2025-08-29,17:23:23.000,241,11046063,3285,0,1756488202,13109.358029869989,29529.716951640003,53316.921804000005
2025-08-29,17:23:24.000,241,11046166,2685,0,1756488203,13109.344557249999,29529.74514816,53316.98468808001
2025-08-29,17:23:25.000,241,11046117,3245,0,1756488204,13109.378238799989,33684.91121970001,53316.97770096
2025-08-29,17:23:26.000,241,11046055,3125,0,1756488205,13109.405184039999,23989.375687709995,53316.9567396
2025-08-29,17:23:27.000,241,11046169,3365,0,1756488206,13109.344557249999,33223.07336949,53316.91481688001
2025-08-29,17:23:28.000,241,11046082,2764,0,1756488207,13109.378238799989,30914.589031440002,53316.970713840004
2025-08-29,17:23:29.000,241,11045927,3444,0,1756488208,13109.405184039999,27221.028188819997,53316.89385552001
2025-08-29,17:23:30.000,241,11046096,2925,0,1756488209,13109.48601976,28606.203381209998,53317.07552064
2025-08-29,17:23:31.000,241,11045971,3005,0,1756488210,13109.53991023999,31376.257702529998,53317.0266108
2025-08-29,17:23:32.000,241,11046060,2965,0,1756488211,13109.48601976,29529.5900673,53317.040585040006
2025-08-29,17:23:33.000,241,11046109,3444,0,1756488212,13109.49949237999,28606.238626859995,53316.9567396
2025-08-29,17:23:34.000,241,11045922,2525,0,1756488213,13109.47928344999,27221.1409749,53316.991675200006
2025-08-29,17:23:35.000,241,11046054,2685,0,1756488214,13109.47928344999,29991.336278820003,53317.03359792001
2025-08-29,17:23:36.000,241,11046062,2844,0,1756488215,13109.472547139994,36454.88800059,53316.9567396
2025-08-29,17:23:37.000,241,11046017,3325,0,1756488216,13109.56685548,36454.944393629994,53317.06154640001
2025-08-29,17:23:38.000,241,11045962,2605,0,1756488217,13109.58032809999,34146.502350359995,53317.00564944
2025-08-29,17:23:39.000,241,11046163,3285,0,1756488218,13109.6476912,32761.475189699995,53317.00564944
2025-08-29,17:23:40.000,241,11045943,3365,0,1756488219,13109.614009649995,27682.858989900007,53317.07552064
2025-08-29,17:23:41.000,241,11046020,2885,0,1756488220,13109.68137274999,28144.55585751,53317.12443048
2025-08-29,17:23:42.000,241,11046110,2685,0,1756488221,13109.573591789995,30453.040195559995,53317.07552064
2025-08-29,17:23:43.000,241,11046054,2885,0,1756488222,13109.58706441,29068.055329680006,53316.98468808001
2025-08-29,17:23:44.000,241,11045964,2925,0,1756488223,13109.553382859995,27682.95062859,53316.970713840004
2025-08-29,17:23:45.000,241,11046133,3125,0,1756488224,13109.593800719995,29991.399720989997,53317.019623680004
2025-08-29,17:23:46.000,241,11046001,3165,0,1756488225,13109.614009649995,33223.270745129994,53317.00564944
2025-08-29,17:23:47.000,241,11045957,3285,0,1756488226,13109.56685548,30914.807554469997,53316.99866232
2025-08-29,17:23:48.000,241,11045993,3125,0,1756488227,13109.56011916999,29068.048280550007,53317.096482
2025-08-29,17:23:49.000,241,11046134,2805,0,1756488228,13109.47928344999,27682.851940770008,53317.0266108
2025-08-29,17:23:50.000,241,11045917,3325,0,1756488229,13109.56011916999,29529.73809903,53317.019623680004
2025-08-29,17:23:51.000,241,11046153,3045,0,1756488230,13109.62748227,31376.342292090005,53317.07552064
2025-08-29,17:23:52.000,241,11046133,3165,0,1756488231,13109.56011916999,30914.722964910005,53316.991675200006
2025-08-29,17:23:53.000,241,11046028,3005,0,1756488232,13109.50622869,28606.224528599996,53317.019623680004
2025-08-29,17:23:54.000,241,11046148,2764,0,1756488233,13109.472547139994,25374.431044890007,53316.96372672001
2025-08-29,17:23:55.000,241,11045824,2685,0,1756488234,13109.50622869,25836.036273809994,53316.98468808001
2025-08-29,17:23:56.000,241,11045990,2725,0,1756488235,13109.56011916999,26759.408861639997,53316.94276536001
2025-08-29,17:23:57.000,241,11045964,3125,0,1756488236,13109.49949237999,31376.419832519998,53316.99866232
2025-08-29,17:23:58.000,241,11046060,2525,0,1756488237,13109.58706441,28144.379629260002,53316.851932800004
2025-08-29,17:23:59.000,241,11046005,3005,0,1756488238,13109.512964999994,30914.708866650006,53316.98468808001
2025-08-29,17:24:00.000,241,11045942,2685,0,1756488239,13109.60053702999,29529.526625130005,53316.94975248
2025-08-29,17:24:01.000,241,11045977,3365,0,1756488240,13109.70831799,31837.728997979997,53317.00564944
2025-08-29,17:24:02.000,241,11046031,3365,0,1756488241,13109.66790013,28144.527660990003,53317.1663532
2025-08-29,17:24:03.000,241,11045951,3405,0,1756488242,13109.68810906,29067.82270839,53317.07552064
2025-08-29,17:24:04.000,241,11045918,2805,0,1756488243,13109.775681089995,30452.99085165,53317.096482
2025-08-29,17:24:05.000,241,11046034,3085,0,1756488244,13109.816098949996,29067.773364480003,53317.03359792001
2025-08-29,17:24:06.000,241,11045965,3405,0,1756488245,13109.903670979991,34146.25563081,53317.040585040006
2025-08-29,17:24:07.000,241,11046003,3205,0,1756488246,13109.89019836,29067.688774919996,53317.06154640001
2025-08-29,17:24:08.000,241,11046022,2605,0,1756488247,13109.991243010001,29067.709922309994,53317.13141760001
2025-08-29,17:24:09.000,241,11046060,2844,0,1756488248,13110.112496590002,28144.40077665,53317.089494880005
2025-08-29,17:24:10.000,241,11046042,2925,0,1756488249,13110.078815039997,28606.132889910004,53317.11744336
2025-08-29,17:24:11.000,241,11045995,3205,0,1756488250,13110.159650759997,26759.303124690006,53317.20128880001
2025-08-29,17:24:12.000,241,11046037,3165,0,1756488251,13110.146178139992,30452.82167253,53317.187314560004
2025-08-29,17:24:13.000,241,11045942,2644,0,1756488252,13110.200068619997,27221.091630990006,53317.10346912
2025-08-29,17:24:14.000,241,11045895,3125,0,1756488253,13110.179859689997,29991.22349274,53317.06853352
2025-08-29,17:24:15.000,241,11045936,2885,0,1756488254,13110.220277549997,27221.14802403,53317.089494880005
2025-08-29,17:24:16.000,241,11046153,3285,0,1756488255,13110.294376960002,27682.837842509995,53317.19430168
2025-08-29,17:24:17.000,241,11045900,2805,0,1756488256,13110.307849579993,29991.20234535,53317.12443048
2025-08-29,17:24:18.000,241,11046067,3125,0,1756488257,13110.334794820003,26297.683797510006,53317.13141760001
2025-08-29,17:24:19.000,241,11046048,2605,0,1756488258,13110.294376960002,31376.39868513,53317.187314560004
2025-08-29,17:24:20.000,241,11046130,2525,0,1756488259,13110.314585890002,30914.63132622,53317.21526304
2025-08-29,17:24:21.000,241,11046035,3125,0,1756488260,13110.355003750003,31376.56081512,53317.22923728001
2025-08-29,17:24:22.000,241,11045975,3245,0,1756488261,13110.301113269998,27682.915382940002,53317.22923728001
2025-08-29,17:24:23.000,241,11046063,3525,0,1756488262,13110.328058509993,32299.848813389995,53317.24321152
2025-08-29,17:24:24.000,241,11046054,2965,0,1756488263,13110.355003750003,31838.130798390004,53317.21526304
2025-08-29,17:24:25.000,241,11046030,2644,0,1756488264,13110.361740059998,31838.123749260005,53317.11744336
2025-08-29,17:24:26.000,241,11045982,2725,0,1756488265,13110.388685299993,35069.88903645,53317.15237896001
2025-08-29,17:24:27.000,241,11045980,2685,0,1756488266,13110.368476369993,31376.455078169995,53317.18032744001
2025-08-29,17:24:28.000,241,11046097,3405,0,1756488267,13110.388685299993,29991.301033170006,53317.08250776001
2025-08-29,17:24:29.000,241,11046075,3245,0,1756488268,13110.348267439993,32299.736027310006,53317.03359792001
2025-08-29,17:24:30.000,241,11046172,3005,0,1756488269,13110.435839469988,26759.415910769996,53317.159366080006
2025-08-29,17:24:31.000,241,11046058,2764,0,1756488270,13110.442575779998,29529.632362079996,53317.040585040006
2025-08-29,17:24:32.000,241,11046036,2844,0,1756488271,13110.456048399989,27682.830793379995,53317.089494880005
2025-08-29,17:24:33.000,241,11046188,2605,0,1756488272,13110.530147809994,26759.472303810006,53317.138404720004
2025-08-29,17:24:34.000,241,11045989,3205,0,1756488273,13110.563829359999,29067.97074012,53317.08250776001
2025-08-29,17:24:35.000,241,11046148,2885,0,1756488274,13110.563829359999,28144.40782578,53317.00564944
2025-08-29,17:24:36.000,241,11045977,3205,0,1756488275,13110.651401389994,29529.611214689998,53317.159366080006
2025-08-29,17:24:37.000,241,11046155,3565,0,1756488276,13110.61771983999,29991.089559269996,53317.0266108
2025-08-29,17:24:38.000,241,11046026,2885,0,1756488277,13110.590774599994,31376.180162100005,53317.089494880005
2025-08-29,17:24:39.000,241,11046005,3285,0,1756488278,13110.604247219999,24912.57204729,53317.11045624001
2025-08-29,17:24:40.000,241,11046101,2805,0,1756488279,13110.71876448999,25835.902340340006,53317.019623680004
2025-08-29,17:24:41.000,241,11046057,3285,0,1756488280,13110.75918234999,28144.358481870004,53317.03359792001
2025-08-29,17:24:42.000,241,11045992,2844,0,1756488281,13110.77939127999,23989.192410329997,53317.06853352
2025-08-29,17:24:43.000,241,11045918,2885,0,1756488282,13110.752446039995,28605.991907310003,53317.089494880005
2025-08-29,17:24:44.000,241,11046083,3085,0,1756488283,13110.74570973,29067.79451187,53317.03359792001
2025-08-29,17:24:45.000,241,11045981,3325,0,1756488284,13110.75918234999,28144.2245484,53317.089494880005
2025-08-29,17:24:46.000,241,11045961,3245,0,1756488285,13110.73897341999,29067.82270839,53317.00564944
2025-08-29,17:24:47.000,241,11045995,3165,0,1756488286,13110.7255008,31376.208358620002,53317.11045624001
2025-08-29,17:24:48.000,241,11046058,2685,0,1756488287,13110.732237109994,29529.286954709998,53316.99866232
2025-08-29,17:24:49.000,241,11046095,3165,0,1756488288,13110.70529187,28144.344383610005,53317.08250776001
2025-08-29,17:24:50.000,241,11046152,3125,0,1756488289,13110.67834662999,33222.88304298,53317.096482
2025-08-29,17:24:51.000,241,11046058,3045,0,1756488290,13110.651401389994,29529.392691660003,53317.11744336
2025-08-29,17:24:52.000,241,11045944,2844,0,1756488291,13110.65813769999,31376.07442515,53317.10346912
2025-08-29,17:24:53.000,241,11046033,3285,0,1756488292,13110.604247219999,32299.46111124,53317.1663532
2025-08-29,17:24:54.000,241,11046081,2885,0,1756488293,13110.530147809994,29529.357446010006,53317.096482
2025-08-29,17:24:55.000,241,11045878,2605,0,1756488294,13110.557093049989,32299.32717777,53317.01263656001
2025-08-29,17:24:56.000,241,11046031,2885,0,1756488295,13110.577301979989,28605.773384279993,53317.10346912
2025-08-29,17:24:57.000,241,11046117,3125,0,1756488296,13110.509938879994,29990.828741460005,53317.0266108
2025-08-29,17:24:58.000,241,11046065,3125,0,1756488297,13110.503202569998,32299.284882990003,53316.921804000005
2025-08-29,17:24:59.000,241,11046104,2644,0,1756488298,13110.449312089993,29067.32222016,53316.970713840004
2025-08-29,17:25:00.000,241,11046099,3325,0,1756488299,13110.388685299993,29528.92744908,53316.94276536001
2025-08-29,17:25:01.000,241,11046029,3365,0,1756488300,13110.361740059998,29990.638414949994,53316.921804000005
2025-08-29,17:25:02.000,241,11046059,3165,0,1756488301,13110.402157919998,30452.264791259993,53316.98468808001
2025-08-29,17:25:03.000,241,11046113,3165,0,1756488302,13110.395421609988,33222.23452302,53316.96372672001
2025-08-29,17:25:04.000,241,11046035,3285,0,1756488303,13110.408894229993,30452.095612139994,53316.94276536001
2025-08-29,17:25:05.000,241,11046088,2725,0,1756488304,13110.415630539988,30452.02512084,53316.89385552001
2025-08-29,17:25:06.000,241,11046036,2805,0,1756488305,13110.476257329989,27220.076556269996,53316.94975248
2025-08-29,17:25:07.000,241,11046159,3085,0,1756488306,13110.482993639998,31836.90424977,53316.921804000005
2025-08-29,17:25:08.000,241,11046030,3045,0,1756488307,13110.530147809994,31375.066399560004,53316.87988128
2025-08-29,17:25:09.000,241,11046064,2685,0,1756488308,13110.509938879994,29066.66665107,53316.90084264
2025-08-29,17:25:10.000,241,11046124,2725,0,1756488309,13110.536884119989,35530.11968502001,53316.93577824
2025-08-29,17:25:11.000,241,11046055,2965,0,1756488310,13110.604247219999,25834.68988998,53316.93577824
2025-08-29,17:25:12.000,241,11045930,2805,0,1756488311,13110.752446039995,29989.898256300003,53317.019623680004
2025-08-29,17:25:13.000,241,11046061,3205,0,1756488312,13110.792863899995,28604.7442113,53316.9567396
2025-08-29,17:25:14.000,241,11045951,3205,0,1756488313,13110.77939127999,26296.372659329994,53316.99866232
2025-08-29,17:25:15.000,241,11046083,3245,0,1756488314,13110.78612759,29989.841863259993,53317.019623680004
2025-08-29,17:25:16.000,241,11046055,3245,0,1756488315,13110.813072829995,30451.447092179995,53316.98468808001
2025-08-29,17:25:17.000,241,11046102,2444,0,1756488316,13110.84001806999,27219.674755860004,53316.94276536001
2025-08-29,17:25:18.000,241,11046167,3325,0,1756488317,13110.873699619995,33221.543708280005,53316.851932800004
2025-08-29,17:25:19.000,241,11046014,2725,0,1756488318,13110.853490689995,29066.391734999997,53316.98468808001
2025-08-29,17:25:20.000,241,11046084,2805,0,1756488319,13110.90738117,27219.653608470006,53316.92879112
2025-08-29,17:25:21.000,241,11046111,3085,0,1756488320,13110.934326409995,26757.92149521,53316.93577824
2025-08-29,17:25:22.000,241,11046117,3085,0,1756488321,13111.035371059996,29066.250752399996,53316.991675200006
2025-08-29,17:25:23.000,241,11046148,2764,0,1756488322,13110.90064485999,31374.657550019998,53317.040585040006
2025-08-29,17:25:24.000,241,11046106,2685,0,1756488323,13110.954535339995,31836.333270240008,53317.01263656001
2025-08-29,17:25:25.000,241,11045948,3165,0,1756488324,13110.92085378999,26295.949711530004,53317.04757216
2025-08-29,17:25:26.000,241,11046068,2805,0,1756488325,13110.90738117,32297.910302639997,53317.0266108
2025-08-29,17:25:27.000,241,11045978,3245,0,1756488326,13110.893908549995,29527.588114380007,53316.94975248
2025-08-29,17:25:28.000,241,11046017,3485,0,1756488327,13110.80633652,30912.615275040007,53316.9567396
2025-08-29,17:25:29.000,241,11046036,2805,0,1756488328,13110.82654545,28142.391774599993,53317.096482
2025-08-29,17:25:30.000,241,11046010,2965,0,1756488329,13110.88717224,29989.024164179995,53317.08250776001
2025-08-29,17:25:31.000,241,11046106,2764,0,1756488330,13110.82654545,26295.597255030007,53317.08250776001
2025-08-29,17:25:32.000,241,11045970,2685,0,1756488331,13111.00168950999,33682.29599247,53317.11045624001
2025-08-29,17:25:33.000,241,11046107,3365,0,1756488332,13110.914117479995,28142.215546349995,53317.12443048
2025-08-29,17:25:34.000,241,11046083,3165,0,1756488333,13110.9275901,25372.11893025,53317.159366080006
2025-08-29,17:25:35.000,241,11046104,2925,0,1756488334,13110.88717224,33682.197304650006,53317.06154640001
2025-08-29,17:25:36.000,241,11046025,3205,0,1756488335,13110.92085378999,24448.605359819994,53317.00564944
2025-08-29,17:25:37.000,241,11046000,2685,0,1756488336,13110.92085378999,30450.333329639994,53317.12443048
2025-08-29,17:25:38.000,241,11046079,3165,0,1756488337,13110.934326409995,30912.114786809994,53317.06853352
2025-08-29,17:25:39.000,241,11046041,3365,0,1756488338,13110.974744269995,30911.980853340006,53317.00564944
2025-08-29,17:25:40.000,241,11045985,3085,0,1756488339,13110.96800796,29527.03123311,53317.0266108
2025-08-29,17:25:41.000,241,11046041,3165,0,1756488340,13110.974744269995,26757.033304829994,53316.991675200006
2025-08-29,17:25:42.000,241,11046129,3005,0,1756488341,13111.075788919996,25371.992045909996,53317.05455928
2025-08-29,17:25:43.000,241,11046002,2725,0,1756488342,13111.055579989996,33220.56387921001,53317.10346912
2025-08-29,17:25:44.000,241,11045987,3205,0,1756488343,13111.082525229991,30450.403820940002,53316.991675200006
2025-08-29,17:25:45.000,241,11046065,3245,0,1756488344,13111.102734159991,27680.434089179995,53317.019623680004
2025-08-29,17:25:46.000,241,11046044,2644,0,1756488345,13111.163360949991,28603.743234840003,53317.06853352
2025-08-29,17:25:47.000,241,11046159,3245,0,1756488346,13111.1296794,26757.195434819994,53317.06853352
2025-08-29,17:25:48.000,241,11045823,3285,0,1756488347,13111.102734159991,30450.488410499995,53317.08250776001
2025-08-29,17:25:49.000,241,11046011,3245,0,1756488348,13111.116206779996,24910.407964380007,53317.0266108
2025-08-29,17:25:50.000,241,11046072,2644,0,1756488349,13111.149888330001,29065.489446360007,53317.06154640001
2025-08-29,17:25:51.000,241,11046068,2805,0,1756488350,13111.116206779996,27680.434089179995,53317.040585040006
2025-08-29,17:25:52.000,241,11046045,3444,0,1756488351,13111.143152019991,30450.488410499995,53316.970713840004
2025-08-29,17:25:53.000,241,11046096,3165,0,1756488352,13111.1296794,32758.85291334,53316.99866232
2025-08-29,17:25:54.000,241,11046036,2685,0,1756488353,13111.176833569996,30450.474312239996,53317.07552064
2025-08-29,17:25:55.000,241,11046037,3165,0,1756488354,13111.176833569996,27218.6032881,53317.0266108
2025-08-29,17:25:56.000,241,11045995,3005,0,1756488355,13111.156624639996,26295.33643722,53317.05455928
2025-08-29,17:25:57.000,241,11045978,2605,0,1756488356,13111.143152019991,29988.81269028,53317.00564944
2025-08-29,17:25:58.000,241,11046104,2764,0,1756488357,13111.10947047,29988.66465855,53317.04757216
2025-08-29,17:25:59.000,241,11046011,3205,0,1756488358,13111.1296794,29526.988938330003,53316.87988128
2025-08-29,17:26:00.000,241,11046050,2605,0,1756488359,13111.10947047,27680.22261528,53317.089494880005
2025-08-29,17:26:01.000,241,11046111,3365,0,1756488360,13111.06905261,28603.60930137,53317.05455928
2025-08-29,17:26:02.000,241,11046058,2644,0,1756488361,13111.095997849996,29526.918447029995,53317.138404720004
2025-08-29,17:26:03.000,241,11046006,2965,0,1756488362,13111.095997849996,31835.261802480003,53317.096482
2025-08-29,17:26:04.000,241,11046075,3165,0,1756488363,13111.116206779996,28603.545859200007,53317.01263656001
2025-08-29,17:26:05.000,241,11046039,3285,0,1756488364,13111.116206779996,24910.125999180003,53317.14539184
2025-08-29,17:26:06.000,241,11046064,2925,0,1756488365,13111.136415709996,28603.510613549995,53316.99866232
2025-08-29,17:26:07.000,241,11045984,2644,0,1756488366,13111.122943089991,28141.891286369995,53317.08250776001
2025-08-29,17:26:08.000,241,11046102,2885,0,1756488367,13111.116206779996,30450.164150519995,53317.05455928
2025-08-29,17:26:09.000,241,11046056,2764,0,1756488368,13111.02863475,31373.579033129994,53317.07552064
2025-08-29,17:26:10.000,241,11046015,3165,0,1756488369,13111.10947047,28603.348483559996,53317.0266108
2025-08-29,17:26:11.000,241,11046104,2925,0,1756488370,13111.163360949991,27218.384765070005,53317.019623680004
2025-08-29,17:26:12.000,241,11046077,3085,0,1756488371,13111.095997849996,29065.115842469997,53317.10346912
2025-08-29,17:26:13.000,241,11045980,2565,0,1756488372,13111.170097260001,27680.109829199995,53317.00564944
2025-08-29,17:26:14.000,241,11046163,3165,0,1756488373,13111.244196669992,31835.170163789997,53317.10346912
2025-08-29,17:26:15.000,241,11046074,2485,0,1756488374,13111.203778809991,28603.418974860004,53317.05455928
2025-08-29,17:26:16.000,241,11046152,2805,0,1756488375,13111.203778809991,29065.129940729996,53316.98468808001
2025-08-29,17:26:17.000,241,11046142,2805,0,1756488376,13111.190306190001,24910.189441349998,53317.05455928
2025-08-29,17:26:18.000,241,11046110,2764,0,1756488377,13111.136415709996,27680.180320500003,53317.03359792001
2025-08-29,17:26:19.000,241,11046042,2805,0,1756488378,13111.197042499996,30911.952656819994,53316.93577824
2025-08-29,17:26:20.000,241,11046008,2844,0,1756488379,13111.223987739992,29065.017154650006,53316.93577824
2025-08-29,17:26:21.000,241,11046011,3045,0,1756488380,13111.210515120001,29065.045351170003,53316.921804000005
2025-08-29,17:26:22.000,241,11046118,2805,0,1756488381,13111.170097260001,25833.463341359995,53316.970713840004
2025-08-29,17:26:23.000,241,11046043,3325,0,1756488382,13111.217251429996,28603.4753679,53316.96372672001
2025-08-29,17:26:24.000,241,11045915,3005,0,1756488383,13111.170097260001,30911.74118292,53316.98468808001
2025-08-29,17:26:25.000,241,11045983,3045,0,1756488384,13111.122943089991,33220.218471839995,53316.92879112
2025-08-29,17:26:26.000,241,11046117,3085,0,1756488385,13111.1296794,29988.50252856,53316.96372672001
2025-08-29,17:26:27.000,241,11046109,3165,0,1756488386,13111.1296794,31373.5014927,53316.93577824
2025-08-29,17:26:28.000,241,11046149,3365,0,1756488387,13111.116206779996,31373.416903139994,53316.85891992
2025-08-29,17:26:29.000,241,11046124,2764,0,1756488388,13111.176833569996,31373.5014927,53316.92879112
2025-08-29,17:26:30.000,241,11045965,3325,0,1756488389,13111.102734159991,29988.453184650003,53316.9567396
2025-08-29,17:26:31.000,241,11045994,2844,0,1756488390,13111.163360949991,28141.729156379995,53316.92879112
2025-08-29,17:26:32.000,241,11046000,3005,0,1756488391,13111.183569879991,30450.09365922,53316.94975248
2025-08-29,17:26:33.000,241,11045976,2565,0,1756488392,13111.210515120001,29526.749267909996,53316.970713840004
2025-08-29,17:26:34.000,241,11046244,2685,0,1756488393,13111.183569879991,36913.553742300006,53316.921804000005
2025-08-29,17:26:35.000,241,11045999,3165,0,1756488394,13111.122943089991,30450.164150519995,53316.90782976
2025-08-29,17:26:36.000,241,11046001,3165,0,1756488395,13111.10947047,29988.439086390004,53316.85891992
2025-08-29,17:26:37.000,241,11046055,3365,0,1756488396,13111.10947047,32296.831785749993,53316.90084264
2025-08-29,17:26:38.000,241,11046195,3165,0,1756488397,13111.136415709996,29065.010105520007,53316.921804000005
2025-08-29,17:26:39.000,241,11046047,3125,0,1756488398,13111.122943089991,24448.23880506,53316.87988128
2025-08-29,17:26:40.000,241,11045907,3365,0,1756488399,13111.136415709996,35528.385599040004,53316.83097144
2025-08-29,17:26:41.000,241,11045932,2644,0,1756488400,13111.176833569996,30911.677740750005,53316.8868684
2025-08-29,17:26:42.000,241,11046027,3165,0,1756488401,13111.170097260001,29988.396791609994,53316.91481688001
2025-08-29,17:26:43.000,241,11046139,3365,0,1756488402,13111.244196669992,25833.25891659,53316.91481688001
2025-08-29,17:26:44.000,241,11046239,3565,0,1756488403,13111.203778809991,28141.82079507,53316.94276536001
2025-08-29,17:26:45.000,241,11045967,3444,0,1756488404,13111.163360949991,34143.56991228,53316.76808736
2025-08-29,17:26:46.000,241,11046062,2605,0,1756488405,13111.176833569996,30911.790526829995,53316.90782976
2025-08-29,17:26:47.000,241,11046079,3285,0,1756488406,13111.197042499996,35066.78037012,53316.90084264
2025-08-29,17:26:48.000,241,11046050,2844,0,1756488407,13111.143152019991,31373.416903139994,53316.92879112
2025-08-29,17:26:49.000,241,11046023,3125,0,1756488408,13111.176833569996,31835.099672490003,53316.99866232
2025-08-29,17:26:50.000,241,11046009,2925,0,1756488409,13111.163360949991,35066.79446838,53316.97770096
2025-08-29,17:26:51.000,241,11046054,2605,0,1756488410,13111.183569879991,23986.59128136,53316.85891992
2025-08-29,17:26:52.000,241,11046091,3405,0,1756488411,13111.210515120001,27679.947699209995,53316.991675200006
2025-08-29,17:26:53.000,241,11046034,2685,0,1756488412,13111.244196669992,26756.539865729996,53317.0266108
2025-08-29,17:26:54.000,241,11046198,2605,0,1756488413,13111.237460359996,29988.361545959997,53317.019623680004
2025-08-29,17:26:55.000,241,11046020,2725,0,1756488414,13111.190306190001,29064.967810739996,53317.00564944
2025-08-29,17:26:56.000,241,11045941,3245,0,1756488415,13111.203778809991,28603.228648350007,53316.91481688001
2025-08-29,17:26:57.000,241,11046068,3125,0,1756488416,13111.217251429996,30911.663642490006,53317.01263656001
2025-08-29,17:26:58.000,241,11046003,3325,0,1756488417,13111.203778809991,33219.97175229,53317.0266108
2025-08-29,17:26:59.000,241,11046094,2685,0,1756488418,13111.257669289997,34143.43597881,53317.06154640001
2025-08-29,17:27:00.000,241,11045894,2725,0,1756488419,13111.210515120001,33219.99994881,53316.96372672001
2025-08-29,17:27:01.000,241,11046102,2725,0,1756488420,13111.291350840002,29064.981908999995,53317.00564944
2025-08-29,17:27:02.000,241,11046108,2685,0,1756488421,13111.271141910001,29988.453184650003,53317.04757216
2025-08-29,17:27:03.000,241,11046081,3045,0,1756488422,13111.392395490002,30911.656593360007,53317.159366080006
2025-08-29,17:27:04.000,241,11046132,2685,0,1756488423,13111.351977630002,34143.57696141,53317.06853352
2025-08-29,17:27:05.000,241,11046182,2605,0,1756488424,13111.304823459992,31373.586082259993,53317.05455928
2025-08-29,17:27:06.000,241,11046047,3205,0,1756488425,13111.284614529992,27218.568042450002,53316.9567396
2025-08-29,17:27:07.000,241,11046105,3125,0,1756488426,13111.311559770002,25371.759424620002,53317.0266108
2025-08-29,17:27:08.000,241,11046070,2644,0,1756488427,13111.291350840002,30450.305133119997,53316.970713840004
2025-08-29,17:27:09.000,241,11045861,3005,0,1756488428,13111.291350840002,27218.511649410008,53317.06853352
2025-08-29,17:27:10.000,241,11046172,3165,0,1756488429,13111.264405599992,23986.788656999997,53317.12443048
2025-08-29,17:27:11.000,241,11045906,3045,0,1756488430,13111.291350840002,29526.890250509998,53317.089494880005
2025-08-29,17:27:12.000,241,11046004,2725,0,1756488431,13111.257669289997,32296.993915740008,53317.04757216
2025-08-29,17:27:13.000,241,11045968,2605,0,1756488432,13111.311559770002,26295.265945920008,53317.15237896001
2025-08-29,17:27:14.000,241,11045969,3125,0,1756488433,13111.284614529992,25371.815817659997,53317.20128880001
2025-08-29,17:27:15.000,241,11046061,3045,0,1756488434,13111.176833569996,31373.748212249993,53317.07552064
2025-08-29,17:27:16.000,241,11045958,2525,0,1756488435,13111.163360949991,29526.995987460003,53317.06853352
2025-08-29,17:27:17.000,241,11046061,3285,0,1756488436,13111.136415709996,29065.327316370007,53317.208275920006
2025-08-29,17:27:18.000,241,11046095,3085,0,1756488437,13111.08926154,28603.63749789,53317.089494880005
2025-08-29,17:27:19.000,241,11046074,2725,0,1756488438,13111.08926154,28141.968826800003,53317.089494880005
2025-08-29,17:27:20.000,241,11046061,3085,0,1756488439,13111.075788919996,30450.227592690004,53317.187314560004
2025-08-29,17:27:21.000,241,11045892,2844,0,1756488440,13111.035371059996,31835.261802480003,53317.22923728001
2025-08-29,17:27:22.000,241,11046029,2844,0,1756488441,13111.04884368,23525.084740260005,53317.15237896001
2025-08-29,17:27:23.000,241,11046110,2965,0,1756488442,13111.116206779996,29988.608265510004,53317.138404720004
2025-08-29,17:27:24.000,241,11045980,2885,0,1756488443,13111.02863475,30450.291034859998,53317.2362244
2025-08-29,17:27:25.000,241,11046001,3085,0,1756488444,13111.00842582,27218.363617680006,53317.1663532
2025-08-29,17:27:26.000,241,11045973,3285,0,1756488445,13111.143152019991,32758.444063799994,53317.29910848001
2025-08-29,17:27:27.000,241,11046133,3165,0,1756488446,13111.156624639996,29065.08764595,53317.159366080006
2025-08-29,17:27:28.000,241,11046220,2525,0,1756488447,13111.055579989996,24910.048458749996,53317.21526304
2025-08-29,17:27:29.000,241,11046095,3005,0,1756488448,13111.10947047,35990.18115447,53317.20128880001
2025-08-29,17:27:30.000,241,11046072,2644,0,1756488449,13111.10947047,35990.02607361,53317.257185760005
2025-08-29,17:27:31.000,241,11046026,2725,0,1756488450,13111.095997849996,32758.444063799994,53317.17334032
2025-08-29,17:27:32.000,241,11046134,2565,0,1756488451,13111.095997849996,28141.51063335,53317.24321152
2025-08-29,17:27:33.000,241,11046029,3285,0,1756488452,13111.122943089991,27218.208536820006,53317.27116
2025-08-29,17:27:34.000,241,11046070,2685,0,1756488453,13111.10947047,30911.501512500006,53317.19430168
2025-08-29,17:27:35.000,241,11046019,3485,0,1756488454,13111.08926154,29064.714042060004,53317.18032744001
2025-08-29,17:27:36.000,241,11046137,3645,0,1756488455,13111.149888330001,29526.53074488,53317.22225016
2025-08-29,17:27:37.000,241,11046041,3725,0,1756488456,13111.183569879991,30449.670711419996,53317.2362244
2025-08-29,17:27:38.000,241,11045985,3365,0,1756488457,13111.176833569996,25832.857116180006,53317.26417288
2025-08-29,17:27:39.000,241,11045894,2525,0,1756488458,13111.163360949991,32758.035214260002,53317.25019864001
2025-08-29,17:27:40.000,241,11046039,3365,0,1756488459,13111.183569879991,26294.525787270002,53317.22923728001
2025-08-29,17:27:41.000,241,11046116,2844,0,1756488460,13111.183569879991,29987.8540086,53317.2362244
2025-08-29,17:27:42.000,241,11046121,3205,0,1756488461,13111.298087149997,26294.518738140003,53317.306095600004
2025-08-29,17:27:43.000,241,11046088,2525,0,1756488462,13111.284614529992,29987.776468170006,53317.25019864001
2025-08-29,17:27:44.000,241,11046174,2525,0,1756488463,13111.271141910001,31834.50049644,53317.29910848001
2025-08-29,17:27:45.000,241,11045965,3365,0,1756488464,13111.250932980001,31834.387710359995,53317.12443048
2025-08-29,17:27:46.000,241,11046014,2764,0,1756488465,13111.284614529992,32296.12687275,53317.27116
2025-08-29,17:27:47.000,241,11046195,3005,0,1756488466,13111.291350840002,28602.65061969,53317.22225016
2025-08-29,17:27:48.000,241,11046014,2764,0,1756488467,13111.298087149997,27679.25688447,53317.355005440004
2025-08-29,17:27:49.000,241,11046077,3365,0,1756488468,13111.311559770002,29064.326339909996,53317.27116
2025-08-29,17:27:50.000,241,11046079,3565,0,1756488469,13111.291350840002,26755.919542289994,53317.29212136
2025-08-29,17:27:51.000,241,11046152,2805,0,1756488470,13111.325032389992,28140.86211339,53317.26417288
2025-08-29,17:27:52.000,241,11046075,3005,0,1756488471,13111.230724050001,29987.635485570005,53317.27116
2025-08-29,17:27:53.000,241,11046142,2885,0,1756488472,13111.257669289997,28140.946702949994,53317.38295392
2025-08-29,17:27:54.000,241,11046020,2805,0,1756488473,13111.203778809991,29525.90337231,53317.29212136
2025-08-29,17:27:55.000,241,11046197,3325,0,1756488474,13111.223987739992,31834.366562969997,53317.3410312
2025-08-29,17:27:56.000,241,11046060,2885,0,1756488475,13111.190306190001,30910.909385580002,53317.306095600004
2025-08-29,17:27:57.000,241,11046163,3125,0,1756488476,13111.143152019991,30449.339402309997,53317.3410312
2025-08-29,17:27:58.000,241,11046180,2885,0,1756488477,13111.06905261,28140.996046860004,53317.31308272
2025-08-29,17:27:59.000,241,11046061,3165,0,1756488478,13111.116206779996,27679.278031859998,53317.28513424
2025-08-29,17:28:00.000,241,11045967,3125,0,1756488479,13111.06905261,28140.967850340006,53317.327056960006
2025-08-29,17:28:01.000,241,11045859,3005,0,1756488480,13111.035371059996,29987.564994269997,53317.39692816001
2025-08-29,17:28:02.000,241,11046116,2805,0,1756488481,13111.02863475,29987.53679775,53317.33404408
2025-08-29,17:28:03.000,241,11046144,3085,0,1756488482,13110.98821689,31834.239678629994,53317.36897968001
2025-08-29,17:28:04.000,241,11046021,3205,0,1756488483,13110.96800796,30449.029240589996,53317.29910848001
2025-08-29,17:28:05.000,241,11046075,2885,0,1756488484,13110.98148057999,30449.078584500006,53317.29212136
2025-08-29,17:28:06.000,241,11046089,3205,0,1756488485,13111.00842582,25370.702055119997,53317.208275920006
2025-08-29,17:28:07.000,241,11046118,2844,0,1756488486,13110.914117479995,27217.278051660003,53317.36199256
2025-08-29,17:28:08.000,241,11046028,2685,0,1756488487,13111.00168950999,28602.227671889996,53317.27116
2025-08-29,17:28:09.000,241,11046103,3205,0,1756488488,13110.94779903,34142.05434933001,53317.306095600004
2025-08-29,17:28:10.000,241,11045986,2525,0,1756488489,13111.00168950999,30448.853012339998,53317.27116
2025-08-29,17:28:11.000,241,11046050,2764,0,1756488490,13111.04210736999,27216.904447769994,53317.17334032
2025-08-29,17:28:12.000,241,11046091,3205,0,1756488491,13111.04210736999,33680.301088680004,53317.27116
2025-08-29,17:28:13.000,241,11046023,3045,0,1756488492,13111.035371059996,32295.252780630006,53317.27116
2025-08-29,17:28:14.000,241,11046068,2805,0,1756488493,13111.156624639996,31833.506569110003,53317.29910848001
2025-08-29,17:28:15.000,241,11046137,3325,0,1756488494,13111.1296794,27216.876251249996,53317.29212136
2025-08-29,17:28:16.000,241,11046122,2685,0,1756488495,13111.163360949991,25370.265009060007,53317.29910848001
2025-08-29,17:28:17.000,241,11046085,3205,0,1756488496,13111.149888330001,29063.600279520004,53317.29910848001
2025-08-29,17:28:18.000,241,11046142,2605,0,1756488497,13111.244196669992,33680.19535173,53317.33404408
2025-08-29,17:28:19.000,241,11046010,2565,0,1756488498,13111.203778809991,26755.22167842,53317.27116
2025-08-29,17:28:20.000,241,11046062,2805,0,1756488499,13111.237460359996,32295.30212454,53317.29212136
2025-08-29,17:28:21.000,241,11045975,3125,0,1756488500,13111.304823459992,26293.461368639997,53317.38295392
2025-08-29,17:28:22.000,241,11046033,3205,0,1756488501,13111.291350840002,28601.854068,53317.20128880001
2025-08-29,17:28:23.000,241,11046030,2605,0,1756488502,13111.298087149997,28140.199495170004,53317.25019864001
2025-08-29,17:28:24.000,241,11046068,2725,0,1756488503,13111.459758589997,28140.114905609997,53317.17334032
2025-08-29,17:28:25.000,241,11046011,3285,0,1756488504,13111.284614529992,35526.74315174999,53317.21526304
2025-08-29,17:28:26.000,241,11046023,3245,0,1756488505,13111.331768700002,28140.107856479997,53317.3410312
2025-08-29,17:28:27.000,241,11045935,3405,0,1756488506,13111.351977630002,30909.97890042,53317.36897968001
2025-08-29,17:28:28.000,241,11045993,3325,0,1756488507,13111.378922869997,29063.360609099997,53317.25019864001
2025-08-29,17:28:29.000,241,11045907,3045,0,1756488508,13111.318296079997,26754.925614959997,53317.32006984001
2025-08-29,17:28:30.000,241,11045917,2965,0,1756488509,13111.351977630002,31371.42199935,53317.25019864001
2025-08-29,17:28:31.000,241,11046164,2525,0,1756488510,13111.291350840002,28139.861136930005,53317.327056960006
2025-08-29,17:28:32.000,241,11046043,3205,0,1756488511,13111.311559770002,32294.653604580002,53317.27116
2025-08-29,17:28:33.000,241,11046075,3125,0,1756488512,13111.291350840002,30909.82381956,53317.22225016
2025-08-29,17:28:34.000,241,11046015,3165,0,1756488513,13111.358713939997,32756.31522654,53317.29910848001
2025-08-29,17:28:35.000,241,11046112,2725,0,1756488514,13111.277878219997,29986.282052609997,53317.28513424
2025-08-29,17:28:36.000,241,11046142,2764,0,1756488515,13111.271141910001,29062.85307174,53317.1663532
2025-08-29,17:28:37.000,241,11046077,3085,0,1756488516,13111.284614529992,29986.24680696,53317.2362244
2025-08-29,17:28:38.000,241,11046177,2965,0,1756488517,13111.291350840002,30909.555952619994,53317.28513424
2025-08-29,17:28:39.000,241,11046035,3165,0,1756488518,13111.264405599992,28601.290137599994,53317.11045624001
2025-08-29,17:28:40.000,241,11046086,3005,0,1756488519,13111.250932980001,25369.623538230007,53317.257185760005
2025-08-29,17:28:41.000,241,11046089,3325,0,1756488520,13111.230724050001,30909.47841219,53317.28513424
2025-08-29,17:28:42.000,241,11046095,3285,0,1756488521,13111.190306190001,25369.56009606,53317.34801832001
2025-08-29,17:28:43.000,241,11046064,2685,0,1756488522,13111.190306190001,32294.484425460003,53317.2362244
2025-08-29,17:28:44.000,241,11046045,3045,0,1756488523,13111.257669289997,27677.868205859995,53317.2362244
2025-08-29,17:28:45.000,241,11046156,2844,0,1756488524,13111.149888330001,29524.47944805,53317.21526304
2025-08-29,17:28:46.000,241,11046045,3085,0,1756488525,13111.116206779996,31832.815754370007,53317.22225016
2025-08-29,17:28:47.000,241,11046037,3205,0,1756488526,13111.143152019991,33217.77947286,53317.19430168
2025-08-29,17:28:48.000,241,11046010,2525,0,1756488527,13111.122943089991,32756.174243939997,53317.19430168
2025-08-29,17:28:49.000,241,11046064,2725,0,1756488528,13111.116206779996,25369.482555630006,53317.138404720004
2025-08-29,17:28:50.000,241,11046008,2644,0,1756488529,13111.08926154,25369.510752150003,53317.19430168
2025-08-29,17:28:51.000,241,11046085,3365,0,1756488530,13111.10947047,25369.503703020004,53317.29212136
2025-08-29,17:28:52.000,241,11046116,2685,0,1756488531,13111.062316299991,29986.049431320003,53317.28513424
2025-08-29,17:28:53.000,241,11046055,3405,0,1756488532,13111.06905261,34140.891242879996,53317.187314560004
2025-08-29,17:28:54.000,241,11046079,3245,0,1756488533,13111.04884368,30447.591218069996,53317.20128880001
2025-08-29,17:28:55.000,241,11046118,2644,0,1756488534,13111.095997849996,29062.585204799994,53317.21526304
2025-08-29,17:28:56.000,241,11045985,3125,0,1756488535,13111.08926154,28600.803747629994,53317.24321152
2025-08-29,17:28:57.000,241,11046037,3125,0,1756488536,13111.143152019991,29523.957812430002,53317.1663532
2025-08-29,17:28:58.000,241,11046126,2565,0,1756488537,13111.10947047,27677.402963279994,53317.306095600004
2025-08-29,17:28:59.000,241,11046126,2565,0,1756488538,13111.143152019991,34602.11581878,53317.12443048
2025-08-29,17:29:00.000,241,11046043,3245,0,1756488539,13111.10947047,31832.188381800006,53317.2362244
2025-08-29,17:29:01.000,241,11046093,3005,0,1756488540,13111.170097260001,33678.87011529,53317.17334032
2025-08-29,17:29:02.000,241,11045941,3085,0,1756488541,13111.291350840002,29523.795682440003,53317.29212136
2025-08-29,17:29:03.000,241,11045956,2605,0,1756488542,13111.183569879991,25368.939772619997,53317.257185760005
2025-08-29,17:29:04.000,241,11046146,2965,0,1756488543,13111.217251429996,35063.74219509,53317.15237896001
2025-08-29,17:29:05.000,241,11046167,3405,0,1756488544,13111.210515120001,27215.325442650006,53317.24321152
2025-08-29,17:29:06.000,241,11046107,3365,0,1756488545,13111.325032389992,31370.251843770006,53317.096482
2025-08-29,17:29:07.000,241,11046078,3125,0,1756488546,13111.331768700002,29523.66174897,53317.1663532
2025-08-29,17:29:08.000,241,11046146,2605,0,1756488547,13111.318296079997,25830.248938079996,53317.10346912
2025-08-29,17:29:09.000,241,11046088,2485,0,1756488548,13111.291350840002,30446.836961160006,53317.22923728001
2025-08-29,17:29:10.000,241,11046077,3285,0,1756488549,13111.372186560002,29985.224683110006,53317.17334032
2025-08-29,17:29:11.000,241,11046106,2525,0,1756488550,13111.372186560002,26291.84006874,53317.159366080006
2025-08-29,17:29:12.000,241,11046064,2644,0,1756488551,13111.345241319992,25368.516824820006,53317.15237896001
2025-08-29,17:29:13.000,241,11046049,2925,0,1756488552,13111.378922869997,32293.370662920002,53317.13141760001
2025-08-29,17:29:14.000,241,11046047,3125,0,1756488553,13111.365450249992,32754.884253149998,53317.19430168
2025-08-29,17:29:15.000,241,11046077,2885,0,1756488554,13111.419340729997,27676.564116809997,53317.1663532
2025-08-29,17:29:16.000,241,11046020,2405,0,1756488555,13111.473231210002,32754.778516200007,53317.13141760001
2025-08-29,17:29:17.000,241,11046050,2965,0,1756488556,13111.439549659997,26753.1492342,53317.21526304
2025-08-29,17:29:18.000,241,11046023,3005,0,1756488557,13111.513649070002,33677.883237090005,53317.14539184
2025-08-29,17:29:19.000,241,11046089,3285,0,1756488558,13111.567539549993,30907.772522729996,53317.28513424
2025-08-29,17:29:20.000,241,11046015,3685,0,1756488559,13111.560803239998,28599.47146206,53317.2362244
2025-08-29,17:29:21.000,241,11046039,3205,0,1756488560,13111.594484789988,32754.2145858,53317.27814712001
2025-08-29,17:29:22.000,241,11046074,2605,0,1756488561,13111.641638959998,29984.223706649995,53317.27116
2025-08-29,17:29:23.000,241,11045894,2885,0,1756488562,13111.702265749998,27214.296269669998,53317.20128880001
2025-08-29,17:29:24.000,241,11046139,3165,0,1756488563,13111.688793129993,24444.263095739996,53317.32006984001
2025-08-29,17:29:25.000,241,11045894,2644,0,1756488564,13111.742683609998,31368.87021429,53317.29910848001
2025-08-29,17:29:26.000,241,11045898,2525,0,1756488565,13111.789837779994,25367.240932290006,53317.36199256
2025-08-29,17:29:27.000,241,11046056,2605,0,1756488566,13111.830255639994,35985.310205639995,53317.22225016
2025-08-29,17:29:28.000,241,11046010,2525,0,1756488567,13111.830255639994,31368.55300344,53317.27814712001
2025-08-29,17:29:29.000,241,11046019,3045,0,1756488568,13111.94477291,28136.999190150003,53317.39692816001
2025-08-29,17:29:30.000,241,11045974,2525,0,1756488569,13111.95824552999,33215.05850868,53317.39692816001
2025-08-29,17:29:31.000,241,11046096,2725,0,1756488570,13111.92456398,23520.249037080008,53317.36199256
2025-08-29,17:29:32.000,241,11045951,3565,0,1756488571,13111.96498184,29983.145189760005,53317.39692816001
2025-08-29,17:29:33.000,241,11046111,3365,0,1756488572,13111.991927079995,28136.597389739996,53317.44583800001
2025-08-29,17:29:34.000,241,11046069,3245,0,1756488573,13112.04581756,31368.108908249997,53317.39692816001
2025-08-29,17:29:35.000,241,11045997,3205,0,1756488574,13112.02560863,30444.715173029996,53317.43186376
2025-08-29,17:29:36.000,241,11046106,2644,0,1756488575,13111.971718149995,27674.844129089994,53317.51570920001
2025-08-29,17:29:37.000,241,11046103,3205,0,1756488576,13112.072762799995,32291.2982187,53317.50872208
2025-08-29,17:29:38.000,241,11045986,2725,0,1756488577,13112.092971729995,35060.9013957,53317.45981224
2025-08-29,17:29:39.000,241,11046062,2605,0,1756488578,13112.14012589999,28136.06165586,53317.46679936001
2025-08-29,17:29:40.000,241,11045977,3165,0,1756488579,13112.11991696999,23519.656910160003,53317.46679936001
2025-08-29,17:29:41.000,241,11046078,2605,0,1756488580,13112.14012589999,31367.382847860004,53317.46679936001
2025-08-29,17:29:42.000,241,11046064,2685,0,1756488581,13112.20075268999,30905.81286459,53317.50173496
2025-08-29,17:29:43.000,241,11046134,2605,0,1756488582,13112.14686221,31828.945781999995,53317.52968344
2025-08-29,17:29:44.000,241,11046168,2725,0,1756488583,13112.16707114,21672.805997550007,53317.58558040001
2025-08-29,17:29:45.000,241,11046114,3165,0,1756488584,13112.322006269991,28135.638708059996,53317.59955464
2025-08-29,17:29:46.000,241,11046113,3205,0,1756488585,13112.26811579,28597.37787045,53317.5506448
2025-08-29,17:29:47.000,241,11045986,2725,0,1756488586,13112.295061029996,27673.913643930005,53317.59955464
2025-08-29,17:29:48.000,241,11046074,2764,0,1756488587,13112.342215199991,28597.22983872,53317.60654176
2025-08-29,17:29:49.000,241,11046031,3285,0,1756488588,13112.382633059991,29058.764576340007,53317.58558040001
2025-08-29,17:29:50.000,241,11046145,3205,0,1756488589,13112.396105679996,30905.15024637,53317.711348560006
2025-08-29,17:29:51.000,241,11046159,3325,0,1756488590,13112.544304499992,28596.976070040007,53317.75327128001
2025-08-29,17:29:52.000,241,11046042,2605,0,1756488591,13112.564513429992,27673.65987525,53317.61352888001
2025-08-29,17:29:53.000,241,11046016,2685,0,1756488592,13112.685767009993,28596.983119170007,53317.62750312
2025-08-29,17:29:54.000,241,11046029,3245,0,1756488593,13112.753130110003,25365.40110936,53317.66942584
2025-08-29,17:29:55.000,241,11046037,3085,0,1756488594,13112.860911069998,33213.26098053,53317.65545160001
2025-08-29,17:29:56.000,241,11046179,3125,0,1756488595,13112.881119999998,31366.755475290003,53317.70436144001
2025-08-29,17:29:57.000,241,11046074,2885,0,1756488596,13112.914801549989,29981.812904189996,53317.70436144001
2025-08-29,17:29:58.000,241,11046000,3045,0,1756488597,13112.948483099994,26288.562223290006,53317.74628416
2025-08-29,17:29:59.000,241,11046198,2925,0,1756488598,13113.09668191999,26288.47763373,53317.65545160001
2025-08-29,17:30:00.000,241,11046050,2725,0,1756488599,13113.12362716,29981.678970719993,53317.78121976001
2025-08-29,17:30:01.000,241,11046041,2965,0,1756488600,13113.22467181,32289.88134357,53317.711348560006
2025-08-29,17:30:02.000,241,11045960,2685,0,1756488601,13113.271825979995,26750.209746990004,53317.7253228
2025-08-29,17:30:03.000,241,11046064,2725,0,1756488602,13113.30550753,27673.441352220005,53317.84410384
2025-08-29,17:30:04.000,241,11046159,3165,0,1756488603,13113.29877121999,28596.672957450006,53317.795194
2025-08-29,17:30:05.000,241,11046044,2725,0,1756488604,13113.37960693999,33212.901474900005,53317.90698792
2025-08-29,17:30:06.000,241,11046046,2685,0,1756488605,13113.36613432,26750.125157429997,53317.9349364
2025-08-29,17:30:07.000,241,11046141,3005,0,1756488606,13113.38634325,29519.925710070005,53317.99083336001
2025-08-29,17:30:08.000,241,11046054,2605,0,1756488607,13113.44697004,31827.95185467,53318.025768960004
2025-08-29,17:30:09.000,241,11046099,3165,0,1756488608,13113.42676111,27211.610551139995,53317.9349364
2025-08-29,17:30:10.000,241,11046132,2725,0,1756488609,13113.494124209996,29519.862267899996,53317.89301368
2025-08-29,17:30:11.000,241,11046070,3045,0,1756488610,13113.494124209996,28134.79281246,53317.99083336001
2025-08-29,17:30:12.000,241,11046053,3444,0,1756488611,13113.52780576,28134.856254629995,53318.046730320006
2025-08-29,17:30:13.000,241,11046038,2764,0,1756488612,13113.52780576,24903.415227420002,53318.025768960004
2025-08-29,17:30:14.000,241,11045987,3045,0,1756488613,13113.622114099991,28596.41918877,53318.03974320001
2025-08-29,17:30:15.000,241,11046017,3205,0,1756488614,13113.743367679992,30442.89649749,53318.10262728
2025-08-29,17:30:16.000,241,11046141,3245,0,1756488615,13113.696213509997,29981.27012118,53317.95589776
2025-08-29,17:30:17.000,241,11046054,2685,0,1756488616,13113.743367679992,28134.856254629995,53318.08166592
2025-08-29,17:30:18.000,241,11045933,2965,0,1756488617,13113.750103990002,29981.171433359996,53318.06769168001
2025-08-29,17:30:19.000,241,11046033,3045,0,1756488618,13113.817467089997,26288.13222636,53317.976859120005
2025-08-29,17:30:20.000,241,11046166,2725,0,1756488619,13113.830939710002,27672.976109640003,53318.03275608
2025-08-29,17:30:21.000,241,11046083,3444,0,1756488620,13113.851148640002,26749.7656518,53318.03974320001
2025-08-29,17:30:22.000,241,11045995,2925,0,1756488621,13113.911775430002,30904.388940329998,53318.046730320006
2025-08-29,17:30:23.000,241,11046008,2644,0,1756488622,13113.965665909993,26288.054685929994,53318.05371744
2025-08-29,17:30:24.000,241,11046093,3405,0,1756488623,13114.006083769993,30904.53697206,53318.05371744
2025-08-29,17:30:25.000,241,11046022,2885,0,1756488624,13114.147546279994,32750.880347309998,53318.06769168001
2025-08-29,17:30:26.000,241,11046141,3125,0,1756488625,13114.147546279994,34597.50568776,53318.13756288001
2025-08-29,17:30:27.000,241,11046147,3125,0,1756488626,13114.154282589989,31365.874334039996,53317.98384624
2025-08-29,17:30:28.000,241,11046011,3205,0,1756488627,13114.248590929994,29519.51686053,53317.9349364
2025-08-29,17:30:29.000,241,11045964,2644,0,1756488628,13114.309217719994,28134.510847259997,53317.99083336001
2025-08-29,17:30:30.000,241,11046049,3205,0,1756488629,13114.35637188999,25826.287327020007,53317.976859120005
2025-08-29,17:30:31.000,241,11046041,3165,0,1756488630,13114.42373499,34135.773574499995,53317.9349364
2025-08-29,17:30:32.000,241,11046066,2725,0,1756488631,13114.511307019995,28134.391012050008,53317.94891064001
2025-08-29,17:30:33.000,241,11045948,2685,0,1756488632,13114.57867011999,29519.312435760003,53317.98384624
2025-08-29,17:30:34.000,241,11046060,2725,0,1756488633,13114.53825225999,28134.369864659995,53318.025768960004
2025-08-29,17:30:35.000,241,11046003,3285,0,1756488634,13114.65950583999,31365.775646220005,53318.095640160005
2025-08-29,17:30:36.000,241,11045965,3325,0,1756488635,13114.652769529996,30442.43830404,53318.13057576
2025-08-29,17:30:37.000,241,11046138,3205,0,1756488636,13114.72686894,29519.19964968,53318.10262728
2025-08-29,17:30:38.000,241,11046104,3005,0,1756488637,13114.827913590001,29057.594420759997,53318.06070456
2025-08-29,17:30:39.000,241,11045819,3125,0,1756488638,13114.854858829996,21671.26928721,53318.13756288001
2025-08-29,17:30:40.000,241,11046078,2644,0,1756488639,13114.834649899996,31827.324482099997,53318.03974320001
2025-08-29,17:30:41.000,241,11046098,2525,0,1756488640,13114.875067759996,32288.802826679996,53318.11660152001
2025-08-29,17:30:42.000,241,11046130,2605,0,1756488641,13114.875067759996,24441.0345942,53318.13057576
2025-08-29,17:30:43.000,241,11046077,3285,0,1756488642,13114.902012999992,32288.75348277,53318.20743408001
2025-08-29,17:30:44.000,241,11046235,3085,0,1756488643,13114.902012999992,30442.198633620006,53318.13057576
2025-08-29,17:30:45.000,241,11046000,2644,0,1756488644,13114.895276689997,30903.641732549993,53318.13057576
2025-08-29,17:30:46.000,241,11046073,3005,0,1756488645,13114.955903479997,26287.272232500007,53318.17249848
2025-08-29,17:30:47.000,241,11046068,2565,0,1756488646,13114.942430859992,30903.613536029996,53318.144550000005
2025-08-29,17:30:48.000,241,11046085,3045,0,1756488647,13114.949167170002,29980.30439037,53318.22839544
2025-08-29,17:30:49.000,241,11046002,3125,0,1756488648,13114.989585030002,26287.145348160004,53318.17249848
2025-08-29,17:30:50.000,241,11046070,2805,0,1756488649,13115.009793960002,31365.04958583,53318.263331040005
2025-08-29,17:30:51.000,241,11046058,3045,0,1756488650,13115.016530269997,29980.078818209993,53318.20743408001
2025-08-29,17:30:52.000,241,11046024,2605,0,1756488651,13114.976112409997,30903.317472569994,53318.25634392001
2025-08-29,17:30:53.000,241,11046063,3005,0,1756488652,13115.090629680002,27210.11613558,53318.20044696
2025-08-29,17:30:54.000,241,11046094,2764,0,1756488653,13115.110838610002,31364.85221019,53318.25634392001
2025-08-29,17:30:55.000,241,11046091,3205,0,1756488654,13115.218619569998,28133.397084719996,53318.1794856
2025-08-29,17:30:56.000,241,11046031,3285,0,1756488655,13115.252301119988,30441.409131060005,53318.17249848
2025-08-29,17:30:57.000,241,11046002,2565,0,1756488656,13115.265773739993,31364.640736290006,53318.20044696
2025-08-29,17:30:58.000,241,11046182,2805,0,1756488657,13115.373554699989,27671.643824069994,53318.1794856
2025-08-29,17:30:59.000,241,11046099,3165,0,1756488658,13115.400499939999,32749.371833490004,53318.165511360006
2025-08-29,17:31:00.000,241,11046059,3485,0,1756488659,13115.434181489989,32287.851194129995,53318.144550000005
2025-08-29,17:31:01.000,241,11046041,3085,0,1756488660,13115.467863039994,27210.017447759994,53318.22140832
2025-08-29,17:31:02.000,241,11046088,2764,0,1756488661,13115.461126729999,29056.60049343,53318.2493568
2025-08-29,17:31:03.000,241,11046177,3525,0,1756488662,13115.55543506999,25825.222908390002,53318.24236968
2025-08-29,17:31:04.000,241,11046184,3205,0,1756488663,13115.49480827999,29056.60049343,53318.1096144
2025-08-29,17:31:05.000,241,11046064,2605,0,1756488664,13115.47459934999,31364.838111930003,53318.23538256001
2025-08-29,17:31:06.000,241,11046089,3085,0,1756488665,13115.58238031,34596.21569697,53318.32621512001
2025-08-29,17:31:07.000,241,11046025,3245,0,1756488666,13115.467863039994,28133.425281239994,53318.25634392001
2025-08-29,17:31:08.000,241,11045993,3165,0,1756488667,13115.467863039994,31826.408095200008,53318.312240880005
2025-08-29,17:31:09.000,241,11045990,2764,0,1756488668,13115.47459934999,31826.563176059994,53318.23538256001
2025-08-29,17:31:10.000,241,11046031,3085,0,1756488669,13115.420708869999,30903.176489970007,53318.30525376001
2025-08-29,17:31:11.000,241,11046124,2685,0,1756488670,13115.387027319994,31826.542028669995,53318.34018936
2025-08-29,17:31:12.000,241,11046060,2725,0,1756488671,13115.272510049988,26287.03961121,53318.23538256001
2025-08-29,17:31:13.000,241,11046058,2605,0,1756488672,13115.218619569998,30903.387963870002,53318.263331040005
2025-08-29,17:31:14.000,241,11046170,2644,0,1756488673,13115.171465400002,28595.14329624,53318.2493568
2025-08-29,17:31:15.000,241,11046043,3565,0,1756488674,13115.131047540002,29056.797869069997,53318.25634392001
2025-08-29,17:31:16.000,241,11046121,3645,0,1756488675,13115.164729089993,31364.838111930003,53318.263331040005
2025-08-29,17:31:17.000,241,11046061,3245,0,1756488676,13115.023266579992,30441.599457570002,53318.20743408001
2025-08-29,17:31:18.000,241,11045967,3165,0,1756488677,13114.962639789992,31364.894504969998,53318.2493568
2025-08-29,17:31:19.000,241,11046132,2485,0,1756488678,13114.969376100002,32288.11201194,53318.08166592
2025-08-29,17:31:20.000,241,11046084,2885,0,1756488679,13114.854858829996,29056.713279510004,53318.18647272001
2025-08-29,17:31:21.000,241,11046095,3365,0,1756488680,13114.881804069992,27210.221872530004,53318.08865304001
2025-08-29,17:31:22.000,241,11045897,3045,0,1756488681,13114.807704660001,31826.563176059994,53318.20044696
2025-08-29,17:31:23.000,241,11045850,2685,0,1756488682,13114.827913590001,28133.411182979995,53318.20743408001
2025-08-29,17:31:24.000,241,11045883,3525,0,1756488683,13114.787495730001,33672.95589522,53318.17249848
2025-08-29,17:31:26.000,241,11045992,2764,0,1756488685,13114.814440969996,28595.12919798,53318.1794856
2025-08-29,17:31:27.000,241,11045967,3165,0,1756488686,13114.672978459996,27210.334658609994,53318.20044696
2025-08-29,17:31:28.000,241,11045982,2885,0,1756488687,13114.720132629991,27671.91169101,53318.1794856
2025-08-29,17:31:29.000,241,11046038,3045,0,1756488688,13114.61908797999,25825.377989250002,53318.095640160005
2025-08-29,17:31:30.000,241,11045998,2925,0,1756488689,13114.5651975,33673.16736912,53318.06070456
2025-08-29,17:31:31.000,241,11046024,2525,0,1756488690,13114.58540643,27210.405149910002,53318.06769168001
2025-08-29,17:31:32.000,241,11046086,2605,0,1756488691,13114.60561536,28595.256082320004,53318.03974320001
2025-08-29,17:31:33.000,241,11046051,3285,0,1756488692,13114.52477964,29980.247997330007,53318.15153712
2025-08-29,17:31:34.000,241,11046088,2685,0,1756488693,13114.52477964,29980.262095590006,53318.1794856
2025-08-29,17:31:35.000,241,11045937,3205,0,1756488694,13114.50457071,25363.857349890008,53318.08865304001
2025-08-29,17:31:36.000,241,11046027,3125,0,1756488695,13114.51804332999,29056.93180254,53318.193459840004
2025-08-29,17:31:37.000,241,11045935,3005,0,1756488696,13114.410262369995,33211.68197541,53318.144550000005
2025-08-29,17:31:38.000,241,11046030,2725,0,1756488697,13114.369844509994,31826.838092129998,53318.08865304001
2025-08-29,17:31:39.000,241,11045972,2644,0,1756488698,13114.329426649994,27672.123164909994,53318.15852424001
2025-08-29,17:31:40.000,241,11046102,2644,0,1756488699,13114.248590929994,26287.18059381,53318.1096144
2025-08-29,17:31:41.000,241,11045975,3245,0,1756488700,13114.268799859994,32749.999206060005,53318.12358864
2025-08-29,17:31:42.000,241,11046017,3405,0,1756488701,13114.187964139994,26748.79992099,53318.06769168001
2025-08-29,17:31:43.000,241,11046093,3165,0,1756488702,13114.140809969998,29518.628670150007,53318.144550000005
2025-08-29,17:31:44.000,241,11046075,3365,0,1756488703,13114.093655799988,28595.263131450003,53318.13756288001
2025-08-29,17:31:45.000,241,11046018,2365,0,1756488704,13114.006083769993,29518.52998233,53318.01878184001
2025-08-29,17:31:46.000,241,11046055,3005,0,1756488705,13114.113864729989,29980.114063860005,53318.06769168001
2025-08-29,17:31:47.000,241,11046137,3045,0,1756488706,13113.945456979993,28595.277229710002,53317.96987200001
2025-08-29,17:31:48.000,241,11046017,3005,0,1756488707,13113.857884949997,33211.611484110006,53317.96987200001
2025-08-29,17:31:49.000,241,11045993,3245,0,1756488708,13113.810730780002,27210.306462089997,53318.025768960004
2025-08-29,17:31:50.000,241,11046016,2764,0,1756488709,13113.824203399992,27672.031526220002,53318.03974320001
2025-08-29,17:31:51.000,241,11046123,3125,0,1756488710,13113.702949819992,28595.319524489998,53317.94891064001
2025-08-29,17:31:52.000,241,11046011,3085,0,1756488711,13113.655795649996,28595.234934930006,53317.94891064001
2025-08-29,17:31:53.000,241,11045990,2725,0,1756488712,13113.574959929996,27210.4262973,53317.95589776
2025-08-29,17:31:54.000,241,11045940,2844,0,1756488713,13113.514333139996,26748.757626210005,53317.98384624
2025-08-29,17:31:55.000,241,11046077,3365,0,1756488714,13113.44697004,30441.860275379993,53317.99083336001
2025-08-29,17:31:56.000,241,11046049,3405,0,1756488715,13113.46717897,32288.2670928,53317.976859120005
2025-08-29,17:31:57.000,241,11046086,2685,0,1756488716,13113.34592539,27210.405149910002,53317.94192352
2025-08-29,17:31:58.000,241,11045987,3205,0,1756488717,13113.31898014999,27210.475641209996,53317.997820480006
2025-08-29,17:31:59.000,241,11046097,3005,0,1756488718,13113.20446288,27210.44744469,53317.95589776
2025-08-29,17:32:00.000,241,11046052,2525,0,1756488719,13113.211199189995,28595.340671879996,53317.83711672
2025-08-29,17:32:01.000,241,11046071,3165,0,1756488720,13113.089945609994,31826.81694474,53317.85109096001
2025-08-29,17:32:02.000,241,11046013,3125,0,1756488721,13113.049527749994,30441.95191407,53317.760258400005
2025-08-29,17:32:03.000,241,11046000,2405,0,1756488722,13112.968692029994,32750.104943009996,53317.858078080004
2025-08-29,17:32:04.000,241,11046060,2605,0,1756488723,13112.955219409989,29057.09393253,53317.76724552
2025-08-29,17:32:05.000,241,11046024,2725,0,1756488724,13112.941746789998,26287.413215099994,53317.795194
2025-08-29,17:32:06.000,241,11046050,2885,0,1756488725,13112.860911069998,29518.811947530005,53317.711348560006
2025-08-29,17:32:07.000,241,11046043,3205,0,1756488726,13112.773339040003,30442.12109319,53317.711348560006
2025-08-29,17:32:08.000,241,11045951,3365,0,1756488727,13112.766602729993,26287.469608140003,53317.73230992001
2025-08-29,17:32:09.000,241,11046127,3005,0,1756488728,13112.699239629997,27672.398080979998,53317.73230992001
2025-08-29,17:32:10.000,241,11046101,3245,0,1756488729,13112.719448559998,24902.64687225,53317.77423264
2025-08-29,17:32:11.000,241,11046064,2644,0,1756488730,13112.618403909997,30903.973041660007,53317.63449024001
2025-08-29,17:32:12.000,241,11046031,3005,0,1756488731,13112.665558079992,29519.0163723,53317.7253228
2025-08-29,17:32:13.000,241,11045969,3005,0,1756488732,13112.598194979997,28134.207734669995,53317.71833568
2025-08-29,17:32:14.000,241,11045897,3085,0,1756488733,13112.517359259997,24441.16147854,53317.63449024001
2025-08-29,17:32:15.000,241,11046007,3165,0,1756488734,13112.463468779992,31827.239892540005,53317.65545160001
2025-08-29,17:32:16.000,241,11046036,2685,0,1756488735,13112.517359259997,30904.022385570002,53317.63449024001
2025-08-29,17:32:17.000,241,11046009,3285,0,1756488736,13112.389369370001,32750.55608733,53317.56461904001
2025-08-29,17:32:18.000,241,11046023,3325,0,1756488737,13112.375896749996,29519.213747939997,53317.59955464
2025-08-29,17:32:19.000,241,11046084,2885,0,1756488738,13112.295061029996,30442.41010752,53317.56461904001
2025-08-29,17:32:20.000,241,11045984,3365,0,1756488739,13112.24117054999,26749.490735729996,53317.494747840006
2025-08-29,17:32:21.000,241,11045933,3365,0,1756488740,13112.234434239996,28595.989191839995,53317.543657680006
2025-08-29,17:32:22.000,241,11046005,3285,0,1756488741,13112.16707114,29980.910615550005,53317.51570920001
2025-08-29,17:32:23.000,241,11046002,2725,0,1756488742,13112.08623542,25826.181590070002,53317.41788952001
2025-08-29,17:32:24.000,241,11046134,2844,0,1756488743,13112.03908124999,27211.05366987,53317.51570920001
2025-08-29,17:32:25.000,241,11045877,3325,0,1756488744,13111.991927079995,30442.466500559996,53317.3410312
2025-08-29,17:32:27.000,241,11046014,2644,0,1756488746,13111.92456398,29980.95291033,53317.424876640005
2025-08-29,17:32:28.000,241,11046036,2685,0,1756488747,13111.931300289994,27211.124161169995,53317.3410312
2025-08-29,17:32:29.000,241,11045901,3005,0,1756488748,13111.89761873999,30904.163368170004,53317.34801832001
2025-08-29,17:32:30.000,241,11046031,3365,0,1756488749,13111.843728259999,23979.767723519995,53317.33404408
2025-08-29,17:32:31.000,241,11046109,3125,0,1756488750,13111.816783019989,29519.425221840007,53317.32006984001
2025-08-29,17:32:32.000,241,11045949,3365,0,1756488751,13111.830255639994,31827.550054260006,53317.31308272
2025-08-29,17:32:33.000,241,11046036,2725,0,1756488752,13111.783101469999,28596.207714870005,53317.28513424
2025-08-29,17:32:34.000,241,11045977,3285,0,1756488753,13111.709002059994,24441.471640260002,53317.24321152
2025-08-29,17:32:35.000,241,11046108,2805,0,1756488754,13111.823519329999,30442.74141663,53317.22923728001
2025-08-29,17:32:36.000,241,11046146,2725,0,1756488755,13111.715738369989,33212.6195097,53317.24321152
2025-08-29,17:32:37.000,241,11045952,2805,0,1756488756,13111.722474679998,26749.814995709996,53317.2362244
2025-08-29,17:32:38.000,241,11046049,3245,0,1756488757,13111.742683609998,26288.118128100003,53317.208275920006
2025-08-29,17:32:39.000,241,11046060,2644,0,1756488758,13111.709002059994,26749.93483092,53317.21526304
2025-08-29,17:32:40.000,241,11046057,3205,0,1756488759,13111.709002059994,29519.67194139,53317.18032744001
2025-08-29,17:32:41.000,241,11046084,2605,0,1756488760,13111.715738369989,29981.333563349996,53317.22225016
2025-08-29,17:32:42.000,241,11046024,2805,0,1756488761,13111.641638959998,27211.56120723,53317.11744336
2025-08-29,17:32:43.000,241,11046019,2885,0,1756488762,13111.641638959998,28134.828058109997,53317.17334032
2025-08-29,17:32:44.000,241,11046000,3045,0,1756488763,13111.621430029998,30442.91059575,53317.10346912
2025-08-29,17:32:45.000,241,11045944,2764,0,1756488764,13111.574275859988,29519.883415289994,53317.187314560004
2025-08-29,17:32:46.000,241,11046045,3125,0,1756488765,13111.594484789988,33213.007211849996,53317.257185760005
2025-08-29,17:32:47.000,241,11046133,3245,0,1756488766,13111.661847889998,27673.258074840007,53317.18032744001
2025-08-29,17:32:48.000,241,11046048,2605,0,1756488767,13111.614693719988,34136.37275055,53317.12443048
2025-08-29,17:32:49.000,241,11046066,2805,0,1756488768,13111.621430029998,29981.61552855,53317.1663532
2025-08-29,17:32:50.000,241,11046097,3245,0,1756488769,13111.661847889998,32289.768557489995,53317.11045624001
2025-08-29,17:32:51.000,241,11046117,3245,0,1756488770,13111.668584199993,32751.50067075,53317.138404720004
2025-08-29,17:32:52.000,241,11046096,2525,0,1756488771,13111.702265749998,35521.37171469,53317.138404720004
2025-08-29,17:32:53.000,241,11046026,2605,0,1756488772,13111.688793129993,24442.063767180007,53317.18032744001
2025-08-29,17:32:54.000,241,11045994,2685,0,1756488773,13111.722474679998,27211.758582869996,53317.18032744001
2025-08-29,17:32:55.000,241,11046143,3125,0,1756488774,13111.621430029998,28596.933775259997,53317.13141760001
2025-08-29,17:32:56.000,241,11046134,2444,0,1756488775,13111.682056819998,28596.89148048,53317.07552064
2025-08-29,17:32:57.000,241,11046071,3365,0,1756488776,13111.756156229989,29520.165380489998,53317.06154640001
2025-08-29,17:32:58.000,241,11045946,2925,0,1756488777,13111.641638959998,30905.31237636,53317.01263656001
2025-08-29,17:32:59.000,241,11046170,2844,0,1756488778,13111.675320509989,29981.91159201,53317.01263656001
2025-08-29,17:33:00.000,241,11046025,3085,0,1756488779,13111.661847889998,27212.146285020004,53317.089494880005
2025-08-29,17:33:01.000,241,11045986,2644,0,1756488780,13111.661847889998,29058.82096938,53317.04757216
2025-08-29,17:33:02.000,241,11046019,2805,0,1756488781,13111.648375269993,31367.206619610006,53316.991675200006
2025-08-29,17:33:03.000,241,11045962,2805,0,1756488782,13111.661847889998,29982.08077113,53317.040585040006
2025-08-29,17:33:04.000,241,11045842,2605,0,1756488783,13111.682056819998,32290.395930059996,53317.04757216
2025-08-29,17:33:05.000,241,11045956,2725,0,1756488784,13111.709002059994,31367.199570480007,53316.991675200006
2025-08-29,17:33:06.000,241,11045967,2885,0,1756488785,13111.688793129993,28135.709199360004,53316.99866232
2025-08-29,17:33:07.000,241,11046074,2485,0,1756488786,13111.870673499994,31367.12907918,53316.99866232
2025-08-29,17:33:08.000,241,11046150,2485,0,1756488787,13111.729210989994,28135.645757189995,53316.991675200006
2025-08-29,17:33:09.000,241,11046053,3405,0,1756488788,13111.715738369989,30444.003210900002,53316.97770096
2025-08-29,17:33:10.000,241,11046108,3085,0,1756488789,13111.749419919994,30905.749422420005,53316.94975248
2025-08-29,17:33:11.000,241,11046016,3085,0,1756488790,13111.776365159989,23981.00132127,53316.94276536001
2025-08-29,17:33:12.000,241,11046046,2725,0,1756488791,13111.735947299989,30905.707127639995,53316.97770096
2025-08-29,17:33:13.000,241,11045973,3005,0,1756488792,13111.709002059994,28597.483607400005,53316.90084264
2025-08-29,17:33:14.000,241,11046172,2644,0,1756488793,13111.709002059994,29059.215720659995,53316.970713840004
2025-08-29,17:33:15.000,241,11046036,2644,0,1756488794,13111.742683609998,28135.955918909996,53316.94276536001
2025-08-29,17:33:16.000,241,11046038,2725,0,1756488795,13111.742683609998,32290.586256569994,53317.06154640001
2025-08-29,17:33:17.000,241,11046112,2525,0,1756488796,13111.783101469999,32752.30427157,53316.872894160006
2025-08-29,17:33:18.000,241,11046028,2644,0,1756488797,13111.769628849994,27212.50579065,53317.08250776001
2025-08-29,17:33:19.000,241,11046034,2525,0,1756488798,13111.796574089989,29059.18047501,53316.90084264
2025-08-29,17:33:20.000,241,11046059,2925,0,1756488799,13111.776365159989,28135.864280220005,53316.98468808001
2025-08-29,17:33:21.000,241,11046008,2565,0,1756488800,13111.816783019989,30444.115996980006,53316.94975248
2025-08-29,17:33:22.000,241,11046084,2844,0,1756488801,13111.742683609998,29059.117032840004,53316.90084264
2025-08-29,17:33:23.000,241,11046092,2844,0,1756488802,13111.810046709994,26289.41516802,53316.93577824
2025-08-29,17:33:24.000,241,11046158,3005,0,1756488803,13111.850464569994,27212.67496977,53316.94975248
2025-08-29,17:33:25.000,241,11046093,2925,0,1756488804,13111.83699194999,30444.17239002,53316.91481688001
2025-08-29,17:33:26.000,241,11046085,3285,0,1756488805,13111.85720087999,31829.114961119994,53316.89385552001
2025-08-29,17:33:27.000,241,11046087,3325,0,1756488806,13111.93803659999,32752.501647209996,53316.90084264
2025-08-29,17:33:28.000,241,11046159,2965,0,1756488807,13111.884146119999,30905.855159369996,53316.9567396
2025-08-29,17:33:29.000,241,11046014,2685,0,1756488808,13111.90435505,33214.170318300006,53316.872894160006
2025-08-29,17:33:30.000,241,11046083,2965,0,1756488809,13111.931300289994,28597.70213043,53316.970713840004
2025-08-29,17:33:31.000,241,11046055,3085,0,1756488810,13111.99866338999,25827.901577790006,53316.85891992
2025-08-29,17:33:32.000,241,11046107,3405,0,1756488811,13112.02560863,25828.049609520007,53316.85891992
2025-08-29,17:33:33.000,241,11046193,3045,0,1756488812,13112.06602649,30444.475502610003,53316.84494568001
2025-08-29,17:33:34.000,241,11046026,3045,0,1756488813,13112.18054375999,29521.180455210007,53316.84494568001
2025-08-29,17:33:35.000,241,11046002,3085,0,1756488814,13112.207489,29059.603422810003,53316.872894160006
2025-08-29,17:33:36.000,241,11046030,3165,0,1756488815,13112.26811579,23981.403121680007,53316.90084264
2025-08-29,17:33:37.000,241,11046085,3165,0,1756488816,13112.295061029996,25366.416184079993,53316.81699720001
2025-08-29,17:33:38.000,241,11046016,2925,0,1756488817,13112.315269959996,28136.39296497,53316.83795856
2025-08-29,17:33:39.000,241,11045968,2525,0,1756488818,13112.402841989991,28598.089832579994,53316.83097144
2025-08-29,17:33:40.000,241,11045951,3165,0,1756488819,13112.416314609996,26751.492688650003,53316.823984320006
2025-08-29,17:33:41.000,241,11046036,2764,0,1756488820,13112.598194979997,33214.57211871,53316.85891992
2025-08-29,17:33:42.000,241,11046013,3005,0,1756488821,13112.631876530002,27674.886423870004,53316.87988128
2025-08-29,17:33:43.000,241,11046094,2644,0,1756488822,13112.699239629997,34599.486493289995,53316.96372672001
2025-08-29,17:33:44.000,241,11046060,2365,0,1756488823,13112.800284279998,31829.798726730005,53316.91481688001
2025-08-29,17:33:45.000,241,11046109,2925,0,1756488824,13112.840702139998,32291.403955650007,53316.991675200006
2025-08-29,17:33:46.000,241,11046014,2725,0,1756488825,13112.894592619989,29983.109944109994,53316.91481688001
2025-08-29,17:33:47.000,241,11045931,3245,0,1756488826,13112.982164649999,32291.439201300003,53316.91481688001
2025-08-29,17:33:48.000,241,11045988,3005,0,1756488827,13113.015846199989,31368.045466080002,53317.0266108
2025-08-29,17:33:49.000,241,11045982,2805,0,1756488828,13113.002373579999,27674.858227350007,53316.97770096
2025-08-29,17:33:50.000,241,11046055,3085,0,1756488829,13113.11689084999,31368.0736626,53317.0266108
2025-08-29,17:33:51.000,241,11046055,3045,0,1756488830,13113.211199189995,32753.143118039996,53317.08250776001
2025-08-29,17:33:52.000,241,11046101,2965,0,1756488831,13113.231408119995,32752.988037179995,53316.970713840004
2025-08-29,17:33:53.000,241,11046083,3165,0,1756488832,13113.2852986,29059.878338880008,53317.10346912
2025-08-29,17:33:54.000,241,11045862,2525,0,1756488833,13113.36613432,29521.462420409996,53317.11744336
2025-08-29,17:33:55.000,241,11046057,3005,0,1756488834,13113.352661699995,32291.375759129995,53317.12443048
2025-08-29,17:33:56.000,241,11046098,2444,0,1756488835,13113.40655218,27213.13316322,53317.08250776001
2025-08-29,17:33:57.000,241,11046072,2685,0,1756488836,13113.39981586999,29521.398978240002,53317.1663532
2025-08-29,17:33:58.000,241,11046078,2605,0,1756488837,13113.433497419996,29521.561108230002,53317.18032744001
2025-08-29,17:33:59.000,241,11046133,3205,0,1756488838,13113.42002479999,29059.857191489995,53317.14539184
2025-08-29,17:34:00.000,241,11046092,3045,0,1756488839,13113.494124209996,35061.21155742,53317.11045624001
2025-08-29,17:34:01.000,241,11046002,2844,0,1756488840,13113.554750999996,28136.56919322,53317.159366080006
2025-08-29,17:34:02.000,241,11046087,3245,0,1756488841,13113.568223620001,27213.33053886,53317.257185760005
2025-08-29,17:34:03.000,241,11046132,2525,0,1756488842,13113.595168859996,28598.18147127,53317.14539184
2025-08-29,17:34:04.000,241,11045975,3205,0,1756488843,13113.568223620001,32291.32641522,53317.208275920006
2025-08-29,17:34:05.000,241,11046152,2565,0,1756488844,13113.622114099991,30444.764516940006,53317.187314560004
2025-08-29,17:34:06.000,241,11046133,2605,0,1756488845,13113.696213509997,29983.011256290003,53317.25019864001
2025-08-29,17:34:07.000,241,11046019,3085,0,1756488846,13113.655795649996,32752.966889789997,53317.306095600004
2025-08-29,17:34:08.000,241,11046040,2844,0,1756488847,13113.803994469992,25366.402085819995,53317.32006984001
2025-08-29,17:34:09.000,241,11046061,3285,0,1756488848,13113.756840299997,27674.689048230008,53317.36199256
2025-08-29,17:34:10.000,241,11045987,3165,0,1756488849,13113.750103990002,26289.788771909996,53317.29212136
2025-08-29,17:34:11.000,241,11046035,3045,0,1756488850,13113.790521850002,29982.792733259994,53317.27116
2025-08-29,17:34:12.000,241,11046121,3525,0,1756488851,13113.891566500002,31829.347582410002,53317.33404408
2025-08-29,17:34:13.000,241,11046115,3685,0,1756488852,13113.857884949997,26751.288263880007,53317.27814712001
2025-08-29,17:34:14.000,241,11045991,3405,0,1756488853,13113.891566500002,33675.87423504,53317.3410312
2025-08-29,17:34:15.000,241,11045971,3005,0,1756488854,13113.898302809997,31367.678911320007,53317.25019864001
2025-08-29,17:34:16.000,241,11046081,2685,0,1756488855,13113.952193290002,28597.821965640003,53317.29910848001
2025-08-29,17:34:17.000,241,11045989,2844,0,1756488856,13113.958929599998,31367.721206100003,53317.22923728001
2025-08-29,17:34:18.000,241,11046121,3045,0,1756488857,13114.093655799988,29982.72929109,53317.3410312
2025-08-29,17:34:19.000,241,11046043,2764,0,1756488858,13114.154282589989,29521.138160429997,53317.39692816001
2025-08-29,17:34:20.000,241,11046127,2844,0,1756488859,13114.140809969998,31367.74940262,53317.4807736
2025-08-29,17:34:21.000,241,11045954,2525,0,1756488860,13114.161018899998,34137.592250040005,53317.43186376
2025-08-29,17:34:22.000,241,11045991,3085,0,1756488861,13114.174491519989,28597.765572599994,53317.36897968001
2025-08-29,17:34:23.000,241,11046125,2925,0,1756488862,13114.214909379989,27212.928738450006,53317.38994104
2025-08-29,17:34:24.000,241,11046127,3205,0,1756488863,13114.25532723999,30444.383863919997,53317.31308272
2025-08-29,17:34:25.000,241,11045946,3005,0,1756488864,13114.262063549999,29982.849126300003,53317.24321152
2025-08-29,17:34:26.000,241,11045991,3405,0,1756488865,13114.282272479999,26289.668936700007,53317.355005440004
2025-08-29,17:34:27.000,241,11046113,3485,0,1756488866,13114.302481409999,26289.647789309995,53317.31308272
2025-08-29,17:34:28.000,241,11045958,2365,0,1756488867,13114.349635579994,29982.679947180004,53317.375966800006
2025-08-29,17:34:29.000,241,11046050,2844,0,1756488868,13114.309217719994,26751.19662519,53317.43885088
2025-08-29,17:34:30.000,241,11046057,2965,0,1756488869,13114.31595402999,29982.764536739996,53317.306095600004
2025-08-29,17:34:31.000,241,11046086,2725,0,1756488870,13114.349635579994,29982.701094570002,53317.522696320004
2025-08-29,17:34:32.000,241,11045966,2365,0,1756488871,13114.31595402999,30905.97499458,53317.46679936001
2025-08-29,17:34:33.000,241,11045991,3085,0,1756488872,13114.37658081999,28135.941820649998,53317.494747840006
2025-08-29,17:34:34.000,241,11046044,2644,0,1756488873,13114.3631082,26750.88646347,53317.46679936001
2025-08-29,17:34:35.000,241,11046048,2365,0,1756488874,13114.41699867999,26751.04859346,53317.522696320004
2025-08-29,17:34:36.000,241,11046106,2685,0,1756488875,13114.41699867999,32290.628551350004,53317.55763192
2025-08-29,17:34:38.000,241,11045991,2844,0,1756488877,13114.43720760999,30443.756491349995,53317.5506448
2025-08-29,17:34:39.000,241,11046141,3325,0,1756488878,13114.43720760999,29520.672917849995,53317.55763192
2025-08-29,17:34:40.000,241,11046112,2965,0,1756488879,13114.41699867999,29982.130115039996,53317.50173496
2025-08-29,17:34:41.000,241,11046021,3045,0,1756488880,13114.41699867999,32751.937716810004,53317.50872208
2025-08-29,17:34:42.000,241,11046081,2844,0,1756488881,13114.48436178,27673.913643930005,53317.58558040001
2025-08-29,17:34:43.000,241,11046024,2444,0,1756488882,13114.49783439999,27673.786759590002,53317.522696320004
2025-08-29,17:34:44.000,241,11046118,2605,0,1756488883,13114.531515949995,35059.99910705999,53317.68340008001
2025-08-29,17:34:45.000,241,11046053,3365,0,1756488884,13114.531515949995,28135.2721533,53317.59955464
2025-08-29,17:34:46.000,241,11045997,2965,0,1756488885,13114.60561536,32289.902490959998,53317.73929704
2025-08-29,17:34:47.000,241,11045997,3365,0,1756488886,13114.632560599995,32751.683948129998,53317.76724552
2025-08-29,17:34:48.000,241,11046029,3485,0,1756488887,13114.787495730001,32289.754459229996,53317.760258400005
2025-08-29,17:34:49.000,241,11045940,2525,0,1756488888,13114.7672868,28135.10297418,53317.78121976001
2025-08-29,17:34:50.000,241,11046120,2885,0,1756488889,13114.827913590001,25365.161438940006,53317.74628416
2025-08-29,17:34:51.000,241,11046045,3525,0,1756488890,13114.834649899996,30904.741396829995,53317.65545160001
2025-08-29,17:34:52.000,241,11045912,2805,0,1756488891,13114.928958240002,29058.264088109994,53317.65545160001
2025-08-29,17:34:53.000,241,11045972,2725,0,1756488892,13115.023266579992,31827.994149449994,53317.73230992001
2025-08-29,17:34:54.000,241,11046029,3245,0,1756488893,13114.962639789992,29519.798825730002,53317.690387200004
2025-08-29,17:34:55.000,241,11045964,2685,0,1756488894,13115.056948129997,29981.474545949997,53317.69737432
2025-08-29,17:34:56.000,241,11046085,3125,0,1756488895,13115.137783849998,30442.966988789995,53317.75327128001
2025-08-29,17:34:57.000,241,11046030,2644,0,1756488896,13115.218619569998,30443.002234440006,53317.7253228
2025-08-29,17:34:58.000,241,11046037,3444,0,1756488897,13115.292718979988,26749.906634400002,53317.74628416
2025-08-29,17:34:59.000,241,11045999,3085,0,1756488898,13115.279246359998,30443.009283570005,53317.73929704
2025-08-29,17:35:00.000,241,11046067,3125,0,1756488899,13115.387027319994,27211.5541581,53317.795194
2025-08-29,17:35:01.000,241,11046028,2685,0,1756488900,13115.49480827999,30904.494677280003,53317.711348560006
2025-08-29,17:35:02.000,241,11045958,2805,0,1756488901,13115.488071969994,30442.995185310006,53317.662438720006
2025-08-29,17:35:03.000,241,11045958,2844,0,1756488902,13115.528489829994,31366.092857070005,53317.63449024001
2025-08-29,17:35:04.000,241,11046029,3365,0,1756488903,13115.55543506999,28134.736419420005,53317.61352888001
2025-08-29,17:35:05.000,241,11045988,3005,0,1756488904,13115.65647971999,29519.742432690007,53317.711348560006
2025-08-29,17:35:06.000,241,11045995,3045,0,1756488905,13115.690161269995,30904.762544219993,53317.690387200004
2025-08-29,17:35:07.000,241,11045875,3005,0,1756488906,13115.669952339995,31366.4523627,53317.80218112001
2025-08-29,17:35:08.000,241,11045995,3285,0,1756488907,13115.70363389,34597.97797947,53317.64846448
2025-08-29,17:35:09.000,241,11046040,2764,0,1756488908,13115.69689757999,26288.428289820004,53317.760258400005
2025-08-29,17:35:10.000,241,11045967,3045,0,1756488909,13115.71710650999,29058.34162854,53317.7253228
2025-08-29,17:35:11.000,241,11046089,2885,0,1756488910,13115.669952339995,26288.653861979998,53317.65545160001
2025-08-29,17:35:12.000,241,11046115,3245,0,1756488911,13115.62279817,25826.942896110006,53317.73230992001
2025-08-29,17:35:13.000,241,11046142,2525,0,1756488912,13115.63627078999,30443.495673540005,53317.760258400005
2025-08-29,17:35:14.000,241,11046041,2965,0,1756488913,13115.57564399999,31366.727278770006,53317.66942584
2025-08-29,17:35:15.000,241,11045988,2925,0,1756488914,13115.51501720999,33213.41606139,53317.82314248001
2025-08-29,17:35:16.000,241,11046083,3485,0,1756488915,13115.51501720999,25827.112075230005,53317.80218112001
2025-08-29,17:35:17.000,241,11046017,3325,0,1756488916,13115.467863039994,29520.221773530007,53317.795194
2025-08-29,17:35:18.000,241,11046163,3444,0,1756488917,13115.413972559989,28596.954922649995,53317.84410384
2025-08-29,17:35:19.000,241,11046020,2685,0,1756488918,13115.360082079998,29058.53900418,53317.90698792
2025-08-29,17:35:20.000,241,11045994,2644,0,1756488919,13115.346609459993,29981.629626809998,53317.82314248001
2025-08-29,17:35:21.000,241,11046168,2725,0,1756488920,13115.245564809993,29058.36277593,53317.78820688
2025-08-29,17:35:22.000,241,11046040,2525,0,1756488921,13115.252301119988,31366.45941183,53317.795194
2025-08-29,17:35:23.000,241,11045981,3005,0,1756488922,13115.137783849998,26288.393044170007,53317.82314248001
2025-08-29,17:35:24.000,241,11045959,2844,0,1756488923,13115.097365989997,28134.856254629995,53317.82314248001
2025-08-29,17:35:25.000,241,11046038,2525,0,1756488924,13115.063684439992,28134.835107239996,53317.91397504
2025-08-29,17:35:26.000,241,11045938,2325,0,1756488925,13115.036739199997,31827.888412500004,53317.830129600006
2025-08-29,17:35:27.000,241,11046053,3325,0,1756488926,13115.023266579992,28596.25705878,53317.74628416
2025-08-29,17:35:28.000,241,11046082,2885,0,1756488927,13114.976112409997,26288.082882450006,53317.82314248001
2025-08-29,17:35:29.000,241,11045989,2965,0,1756488928,13114.969376100002,29519.368828799998,53317.73230992001
2025-08-29,17:35:30.000,241,11046082,2805,0,1756488929,13114.982848719992,27211.166455950006,53317.7253228
2025-08-29,17:35:31.000,241,11046058,2605,0,1756488930,13114.996321339997,26288.019440279997,53317.760258400005
2025-08-29,17:35:32.000,241,11046077,2965,0,1756488931,13114.935694549997,33212.51377275,53317.78121976001
2025-08-29,17:35:33.000,241,11046025,3205,0,1756488932,13115.003057649992,27211.23694725,53317.78820688
2025-08-29,17:35:34.000,241,11045887,3045,0,1756488933,13114.969376100002,31827.528906870008,53317.64846448
2025-08-29,17:35:35.000,241,11046068,2685,0,1756488934,13114.949167170002,30904.35369468,53317.67641296
2025-08-29,17:35:36.000,241,11046011,2925,0,1756488935,13114.955903479997,32289.211676220002,53317.65545160001
2025-08-29,17:35:37.000,241,11046161,3205,0,1756488936,13114.922221929992,27672.83512704,53317.70436144001
2025-08-29,17:35:38.000,241,11046014,2644,0,1756488937,13114.976112409997,28134.503798129997,53317.69737432
2025-08-29,17:35:39.000,241,11045989,3045,0,1756488938,13114.976112409997,32289.21872535,53317.65545160001
2025-08-29,17:35:40.000,241,11046006,2844,0,1756488939,13114.935694549997,25826.22388485,53317.59955464
2025-08-29,17:35:41.000,241,11045935,3205,0,1756488940,13114.928958240002,30442.60043403,53317.620516
2025-08-29,17:35:42.000,241,11046040,2925,0,1756488941,13114.915485619997,25826.181590070002,53317.57859328
2025-08-29,17:35:43.000,241,11045922,2885,0,1756488942,13114.861595139992,28595.95394619,53317.62750312
2025-08-29,17:35:44.000,241,11046115,3085,0,1756488943,13114.787495730001,28134.419208570005,53317.64846448
2025-08-29,17:35:45.000,241,11046028,2725,0,1756488944,13114.720132629991,29980.910615550005,53317.592567520005
2025-08-29,17:35:46.000,241,11045984,2644,0,1756488945,13114.64603322,34135.59029712,53317.59955464
2025-08-29,17:35:47.000,241,11046051,3245,0,1756488946,13114.612351669995,33673.96392081,53317.543657680006
2025-08-29,17:35:48.000,241,11045953,3045,0,1756488947,13114.50457071,27672.7082427,53317.55763192
2025-08-29,17:35:49.000,241,11046075,3245,0,1756488948,13114.61908797999,29980.95995946,53317.620516
2025-08-29,17:35:50.000,241,11046025,3085,0,1756488949,13114.47762546999,26749.384998780006,53317.5506448
2025-08-29,17:35:51.000,241,11046085,3005,0,1756488950,13114.470889159995,35982.13809714001,53317.543657680006
2025-08-29,17:35:52.000,241,11046047,3205,0,1756488951,13114.38331713,33212.17541451,53317.522696320004
2025-08-29,17:35:53.000,241,11045928,2805,0,1756488952,13114.48436178,28134.271176840004,53317.61352888001
2025-08-29,17:35:54.000,241,11046029,3325,0,1756488953,13114.39678974999,27210.90563814,53317.59955464
2025-08-29,17:35:55.000,241,11046017,3485,0,1756488954,13114.390053439995,27672.602505749994,53317.56461904001
2025-08-29,17:35:56.000,241,11046044,2725,0,1756488955,13114.369844509994,28134.123145110003,53317.51570920001
2025-08-29,17:35:57.000,241,11045991,3045,0,1756488956,13114.329426649994,24902.675068769997,53317.57160616
2025-08-29,17:35:58.000,241,11045966,2485,0,1756488957,13114.31595402999,29519.0163723,53317.662438720006
2025-08-29,17:35:59.000,241,11046050,2685,0,1756488958,13114.44394392,34135.37882322,53317.68340008001
2025-08-29,17:36:00.000,241,11045990,2725,0,1756488959,13114.390053439995,27210.842195970006,53317.592567520005
2025-08-29,17:36:01.000,241,11045835,2925,0,1756488960,13114.309217719994,28134.087899460006,53317.55763192
2025-08-29,17:36:02.000,241,11045953,2844,0,1756488961,13114.34289927,32288.831023200008,53317.53667056001
2025-08-29,17:36:03.000,241,11045967,2965,0,1756488962,13114.369844509994,32750.570185589997,53317.59955464
2025-08-29,17:36:04.000,241,11046084,2605,0,1756488963,13114.309217719994,26287.49075553,53317.60654176
2025-08-29,17:36:05.000,241,11046002,3045,0,1756488964,13114.369844509994,28134.15134163,53317.52968344
2025-08-29,17:36:06.000,241,11045827,3365,0,1756488965,13114.329426649994,30442.360763610006,53317.44583800001
2025-08-29,17:36:07.000,241,11046181,3525,0,1756488966,13114.27553616999,28595.78476707,53317.48776072001
2025-08-29,17:36:08.000,241,11046012,2685,0,1756488967,13114.31595402999,30903.958943399994,53317.39692816001
2025-08-29,17:36:09.000,241,11046066,2644,0,1756488968,13114.35637188999,31365.52187754,53317.52968344
2025-08-29,17:36:10.000,241,11045957,2925,0,1756488969,13114.241854619999,30903.74042037,53317.48776072001
2025-08-29,17:36:11.000,241,11046066,2725,0,1756488970,13114.302481409999,29980.529962529996,53317.375966800006
2025-08-29,17:36:12.000,241,11046016,2685,0,1756488971,13114.194700449989,27672.320540550005,53317.4109024
2025-08-29,17:36:13.000,241,11046049,3045,0,1756488972,13114.161018899998,30442.036503630006,53317.34801832001
2025-08-29,17:36:14.000,241,11046212,2685,0,1756488973,13114.120601039998,27672.299393160007,53317.3410312
2025-08-29,17:36:15.000,241,11046086,2725,0,1756488974,13114.059974249998,24440.71738335,53317.33404408
2025-08-29,17:36:16.000,241,11046144,2644,0,1756488975,13114.046501629993,30903.472553429994,53317.36897968001
2025-08-29,17:36:17.000,241,11046101,3005,0,1756488976,13114.046501629993,30441.78978408,53317.375966800006
2025-08-29,17:36:18.000,241,11046113,3365,0,1756488977,13113.985874839993,25363.815055109997,53317.40391528
2025-08-29,17:36:19.000,241,11046182,2764,0,1756488978,13113.992611150003,27671.918740139998,53317.522696320004
2025-08-29,17:36:20.000,241,11046071,3685,0,1756488979,13113.911775430002,26286.891579479998,53317.3410312
2025-08-29,17:36:21.000,241,11046068,2885,0,1756488980,13113.817467089997,25363.596532080002,53317.375966800006
2025-08-29,17:36:22.000,241,11046120,2885,0,1756488981,13113.810730780002,27210.024496889993,53317.33404408
2025-08-29,17:36:23.000,241,11045815,3045,0,1756488982,13113.770312920002,31826.33055477,53317.4109024
2025-08-29,17:36:24.000,241,11046044,2725,0,1756488983,13113.709686130002,28133.18561082,53317.3410312
2025-08-29,17:36:25.000,241,11046151,3045,0,1756488984,13113.716422439997,32287.674965879996,53317.34801832001
2025-08-29,17:36:26.000,241,11046249,3045,0,1756488985,13113.635586719996,28132.938891269994,53317.3410312
2025-08-29,17:36:27.000,241,11046109,3165,0,1756488986,13113.54801469,28133.079873869996,53317.31308272
2025-08-29,17:36:28.000,241,11046061,3045,0,1756488987,13113.561487309991,32287.498737629998,53317.34801832001
2025-08-29,17:36:29.000,241,11046159,3205,0,1756488988,13113.514333139996,28132.847252580003,53317.25019864001
2025-08-29,17:36:30.000,241,11046141,3045,0,1756488989,13113.514333139996,29517.7475289,53317.257185760005
2025-08-29,17:36:31.000,241,11046150,2565,0,1756488990,13113.42676111,30440.98618326,53317.18032744001
2025-08-29,17:36:32.000,241,11046067,3325,0,1756488991,13113.473915279996,31825.83711567,53317.29212136
2025-08-29,17:36:33.000,241,11046093,3444,0,1756488992,13113.433497419996,29517.543104130003,53317.24321152
2025-08-29,17:36:34.000,241,11045955,3085,0,1756488993,13113.31898014999,33210.55411461,53317.1663532
2025-08-29,17:36:35.000,241,11046190,2764,0,1756488994,13113.352661699995,26747.763698880008,53317.22225016
2025-08-29,17:36:36.000,241,11046132,2525,0,1756488995,13113.31898014999,31825.597445249994,53317.138404720004
2025-08-29,17:36:37.000,241,11046040,2565,0,1756488996,13113.31898014999,25362.792931260003,53317.14539184
2025-08-29,17:36:38.000,241,11046036,2444,0,1756488997,13113.27856228999,25824.496847999995,53317.040585040006
2025-08-29,17:36:39.000,241,11046058,2525,0,1756488998,13113.27856228999,30440.711267189996,53317.089494880005
2025-08-29,17:36:40.000,241,11046009,2844,0,1756488999,13113.352661699995,28594.092975870008,53317.08250776001
2025-08-29,17:36:41.000,241,11046053,3005,0,1756489000,13113.27856228999,32287.174477649998,53317.04757216
2025-08-29,17:36:42.000,241,11046089,3005,0,1756489001,13113.332452769995,28132.649876940006,53317.0266108
2025-08-29,17:36:43.000,241,11046011,3085,0,1756489002,13113.29877121999,30902.330594369996,53317.0266108
2025-08-29,17:36:44.000,241,11046103,3245,0,1756489003,13113.31898014999,31364.090904149998,53317.03359792001
2025-08-29,17:36:45.000,241,11046114,2685,0,1756489004,13113.413288489995,29979.120136530008,53316.84494568001
2025-08-29,17:36:46.000,241,11046015,2885,0,1756489005,13113.34592539,25362.898668210008,53316.87988128
2025-08-29,17:36:47.000,241,11046122,2644,0,1756489006,13113.33918907999,25362.898668210008,53316.83795856
2025-08-29,17:36:48.000,241,11046042,2405,0,1756489007,13113.42676111,30902.351741759994,53316.87988128
2025-08-29,17:36:49.000,241,11046029,3205,0,1756489008,13113.33918907999,26286.05273301,53316.83795856
2025-08-29,17:36:50.000,241,11046149,2844,0,1756489009,13113.372870629995,31363.844184600006,53316.872894160006
2025-08-29,17:36:51.000,241,11045969,3045,0,1756489010,13113.42002479999,32287.266116340004,53316.7820616
2025-08-29,17:36:52.000,241,11046121,3045,0,1756489011,13113.39981586999,34595.25701529,53316.69122904
2025-08-29,17:36:53.000,241,11046035,3045,0,1756489012,13113.433497419996,32287.132182870002,53316.76110024
2025-08-29,17:36:54.000,241,11046110,2485,0,1756489013,13113.413288489995,28594.149368910003,53316.69122904
2025-08-29,17:36:55.000,241,11046058,2965,0,1756489014,13113.42002479999,29979.04964523,53316.67725480001
2025-08-29,17:36:56.000,241,11046087,3444,0,1756489015,13113.44697004,31363.646808959995,53316.7121904
2025-08-29,17:36:57.000,241,11046104,3125,0,1756489016,13113.46717897,29055.571320450006,53316.69821616001
2025-08-29,17:36:58.000,241,11046056,2644,0,1756489017,13113.42002479999,28132.367911740002,53316.77507448001
2025-08-29,17:36:59.000,241,11045992,2605,0,1756489018,13113.50759683,26285.75666955,53316.74013888
2025-08-29,17:37:00.000,241,11046057,2965,0,1756489019,13113.494124209996,28593.86035458,53316.79603584001
2025-08-29,17:37:01.000,241,11046071,3125,0,1756489020,13113.44023372999,31363.491728099994,53316.754113120005
2025-08-29,17:37:02.000,241,11046098,2605,0,1756489021,13113.554750999996,26285.60158869,53316.69122904
2025-08-29,17:37:03.000,241,11046049,3005,0,1756489022,13113.561487309991,31363.43533506,53316.67026768
2025-08-29,17:37:04.000,241,11046117,3005,0,1756489023,13113.554750999996,29978.549157,53316.74712600001
2025-08-29,17:37:05.000,241,11046035,3085,0,1756489024,13113.628850410001,26285.531097390005,53316.67725480001
2025-08-29,17:37:06.000,241,11045975,3005,0,1756489025,13113.615377789996,27670.339735019996,53316.67725480001
2025-08-29,17:37:07.000,241,11046083,3405,0,1756489026,13113.642323029992,32748.215776170007,53316.73315176
2025-08-29,17:37:08.000,241,11045911,2965,0,1756489027,13113.649059340001,30901.689123539996,53316.7121904
2025-08-29,17:37:09.000,241,11046107,3245,0,1756489028,13113.689477200001,29978.443420049996,53316.60039648
2025-08-29,17:37:10.000,241,11045958,2925,0,1756489029,13113.803994469992,29978.288339189996,53316.77507448001
2025-08-29,17:37:11.000,241,11046056,2885,0,1756489030,13113.837676019997,27670.30448937,53316.6423192
2025-08-29,17:37:12.000,241,11046034,2725,0,1756489031,13113.884830189992,31824.913679639998,53316.71917752
2025-08-29,17:37:13.000,241,11046056,2525,0,1756489032,13113.871357570002,32286.51185943,53316.754113120005
2025-08-29,17:37:14.000,241,11046012,2605,0,1756489033,13113.911775430002,30901.696172669996,53316.66328056
2025-08-29,17:37:15.000,241,11045895,3165,0,1756489034,13113.965665909993,29516.704257660007,53316.74712600001
2025-08-29,17:37:16.000,241,11046141,2844,0,1756489035,13114.093655799988,29055.106077870005,53316.71917752
2025-08-29,17:37:17.000,241,11046073,3045,0,1756489036,13114.033029009988,35056.136183819995,53316.76110024
2025-08-29,17:37:18.000,241,11046036,2844,0,1756489037,13114.140809969998,27208.50893394,53316.705203280006
2025-08-29,17:37:19.000,241,11045945,2925,0,1756489038,13114.127337349993,27208.558277849996,53316.69122904
2025-08-29,17:37:20.000,241,11046058,3005,0,1756489039,13114.282272479999,33209.60248206,53316.73315176
2025-08-29,17:37:21.000,241,11045991,3405,0,1756489040,13114.181227829999,28131.796932209996,53316.74013888
2025-08-29,17:37:22.000,241,11046003,3285,0,1756489041,13114.25532723999,26746.88960676,53316.66328056
2025-08-29,17:37:23.000,241,11046104,2844,0,1756489042,13114.25532723999,30901.435354860005,53316.705203280006
2025-08-29,17:37:24.000,241,11046014,2605,0,1756489043,13114.302481409999,25361.87654436,53316.74013888
2025-08-29,17:37:25.000,241,11045946,2725,0,1756489044,13114.29574509999,29978.147356589994,53316.74013888
2025-08-29,17:37:26.000,241,11045881,3405,0,1756489045,13114.221645689999,27669.768755490004,53316.83097144
2025-08-29,17:37:27.000,241,11046035,3365,0,1756489046,13114.34289927,26285.023560030008,53316.76808736
2025-08-29,17:37:28.000,241,11046027,2844,0,1756489047,13114.289008789994,32286.117108150007,53316.79603584001
2025-08-29,17:37:29.000,241,11046018,2565,0,1756489048,13114.37658081999,29054.704277459998,53316.77507448001
2025-08-29,17:37:30.000,241,11046107,3085,0,1756489049,13114.50457071,33209.214779910006,53316.84494568001
2025-08-29,17:37:31.000,241,11046007,3125,0,1756489050,13114.3631082,31362.822060749997,53316.77507448001
2025-08-29,17:37:32.000,241,11045903,3005,0,1756489051,13114.39678974999,32747.553157949995,53316.67725480001
2025-08-29,17:37:33.000,241,11046070,3045,0,1756489052,13114.43720760999,30439.343735970004,53316.78904872
2025-08-29,17:37:34.000,241,11045973,3525,0,1756489053,13114.450680229995,37825.295265630004,53316.851932800004
2025-08-29,17:37:35.000,241,11045977,3245,0,1756489054,13114.51804332999,32747.48971578,53316.85891992
2025-08-29,17:37:36.000,241,11046188,2805,0,1756489055,13114.592142739995,33208.96101123,53316.921804000005
2025-08-29,17:37:37.000,241,11045965,3205,0,1756489056,13114.612351669995,29977.59047532,53316.84494568001
2025-08-29,17:37:38.000,241,11045951,3045,0,1756489057,13114.72686894,30900.85027707,53316.94276536001
2025-08-29,17:37:39.000,241,11046126,2525,0,1756489058,13114.74707787,34593.776697990004,53316.90084264
2025-08-29,17:37:40.000,241,11046013,3205,0,1756489059,13114.868331450001,28592.788886819995,53317.04757216
2025-08-29,17:37:41.000,241,11045973,3285,0,1756489060,13114.821177279991,35055.43127082,53316.970713840004
2025-08-29,17:37:42.000,241,11046000,2565,0,1756489061,13114.915485619997,24438.172647419997,53316.98468808001
2025-08-29,17:37:43.000,241,11046118,2764,0,1756489062,13114.942430859992,28592.676100740005,53317.12443048
2025-08-29,17:37:44.000,241,11046128,2565,0,1756489063,13114.928958240002,28592.774788559997,53317.11045624001
2025-08-29,17:37:45.000,241,11046083,3285,0,1756489064,13114.969376100002,26746.24813593,53317.15237896001
2025-08-29,17:37:46.000,241,11046021,3325,0,1756489065,13115.030002890002,23053.349911530007,53317.26417288
2025-08-29,17:37:47.000,241,11046041,3525,0,1756489066,13115.110838610002,30900.631754040005,53317.187314560004
2025-08-29,17:37:48.000,241,11046092,3045,0,1756489067,13115.117574919997,28131.035626170007,53317.14539184
2025-08-29,17:37:49.000,241,11046062,2405,0,1756489068,13115.070420750002,30439.188655110003,53317.159366080006
2025-08-29,17:37:50.000,241,11046077,3045,0,1756489069,13115.191674330003,31362.30042513,53317.19430168
2025-08-29,17:37:51.000,241,11046135,3165,0,1756489070,13115.110838610002,26746.23403767,53317.25019864001
2025-08-29,17:37:52.000,241,11046074,2525,0,1756489071,13115.171465400002,29054.18264184,53317.24321152
2025-08-29,17:37:53.000,241,11046094,2805,0,1756489072,13115.225355879993,27669.374004209996,53317.31308272
2025-08-29,17:37:54.000,241,11045988,2764,0,1756489073,13115.184938019993,29054.119199670007,53317.306095600004
2025-08-29,17:37:55.000,241,11046027,3165,0,1756489074,13115.238828499998,24438.031664819995,53317.29212136
2025-08-29,17:37:56.000,241,11045904,2605,0,1756489075,13115.265773739993,29054.119199670007,53317.26417288
2025-08-29,17:37:57.000,241,11046151,3205,0,1756489076,13115.279246359998,29977.2803136,53317.31308272
2025-08-29,17:37:58.000,241,11046113,3365,0,1756489077,13115.306191599993,29515.604593380005,53317.327056960006
2025-08-29,17:37:59.000,241,11046063,3485,0,1756489078,13115.360082079998,31362.13829514,53317.355005440004
2025-08-29,17:38:00.000,241,11046061,3485,0,1756489079,13115.387027319994,30438.871444260003,53317.355005440004
2025-08-29,17:38:01.000,241,11045991,2885,0,1756489080,13115.427445179994,32285.299409069994,53317.3410312
2025-08-29,17:38:02.000,241,11046042,2444,0,1756489081,13115.481335659999,29977.259166210002,53317.36897968001
2025-08-29,17:38:03.000,241,11046045,3045,0,1756489082,13115.56217138,27669.02859684,53317.45981224
2025-08-29,17:38:04.000,241,11046052,2525,0,1756489083,13115.690161269995,36439.66187979,53317.48776072001
2025-08-29,17:38:05.000,241,11046027,3245,0,1756489084,13115.65647971999,28130.521039679996,53317.43885088
2025-08-29,17:38:06.000,241,11046070,2485,0,1756489085,13115.73731543999,30438.652921229994,53317.43885088
2025-08-29,17:38:07.000,241,11046033,3005,0,1756489086,13115.77773329999,26745.881581170004,53317.55763192
2025-08-29,17:38:08.000,241,11046058,2764,0,1756489087,13115.92593212,29053.759694039996,53317.53667056001
2025-08-29,17:38:09.000,241,11046116,2525,0,1756489088,13115.939404739991,28592.119219469998,53317.62750312
2025-08-29,17:38:10.000,241,11046042,2965,0,1756489089,13115.92593212,31361.785838640004,53317.52968344
2025-08-29,17:38:11.000,241,11045987,3405,0,1756489090,13115.959613669991,30438.483742109995,53317.662438720006
2025-08-29,17:38:12.000,241,11045953,3285,0,1756489091,13115.96634998,26745.529124670007,53317.62750312
2025-08-29,17:38:13.000,241,11046103,3444,0,1756489092,13116.060658319991,26745.578468580003,53317.57160616
2025-08-29,17:38:14.000,241,11046056,2805,0,1756489093,13116.114548799997,33208.18560693,53317.76724552
2025-08-29,17:38:15.000,241,11046106,2764,0,1756489094,13116.208857140002,29976.850316669996,53317.74628416
2025-08-29,17:38:16.000,241,11045954,2885,0,1756489095,13116.215593449997,31361.694199949998,53317.711348560006
2025-08-29,17:38:17.000,241,11045988,2365,0,1756489096,13116.208857140002,28591.94299122,53317.62750312
2025-08-29,17:38:18.000,241,11046066,2644,0,1756489097,13116.282956549992,29053.668055350005,53317.760258400005
2025-08-29,17:38:19.000,241,11046087,3045,0,1756489098,13116.262747619992,32746.51693584,53317.7253228
2025-08-29,17:38:20.000,241,11046002,2685,0,1756489099,13116.316638099997,29515.209842099997,53317.75327128001
2025-08-29,17:38:21.000,241,11046065,3205,0,1756489100,13116.330110720002,33208.15741041,53317.795194
2025-08-29,17:38:22.000,241,11046221,3205,0,1756489101,13116.336847029997,34131.47360519999,53317.81615536
2025-08-29,17:38:23.000,241,11045993,3685,0,1756489102,13116.303165479992,21667.949146979998,53317.76724552
2025-08-29,17:38:24.000,241,11046029,3085,0,1756489103,13116.384001199993,24899.178700289995,53317.80218112001
2025-08-29,17:38:25.000,241,11046072,2725,0,1756489104,13116.485045849993,29515.315579050002,53317.91397504
2025-08-29,17:38:26.000,241,11046088,3125,0,1756489105,13116.431155369988,25360.805076599994,53317.90000080001
2025-08-29,17:38:27.000,241,11045968,2685,0,1756489106,13116.384001199993,31361.792887770003,53317.82314248001
2025-08-29,17:38:28.000,241,11045968,3005,0,1756489107,13116.390737510003,29515.442463390005,53317.91397504
2025-08-29,17:38:29.000,241,11045979,3005,0,1756489108,13116.363792269993,29976.95605362,53317.90698792
2025-08-29,17:38:30.000,241,11046044,2844,0,1756489109,13116.343583339993,32746.657918440003,53317.89301368
2025-08-29,17:38:31.000,241,11045974,2725,0,1756489110,13116.309901790002,33208.23495084001,53317.99083336001
2025-08-29,17:38:32.000,241,11046168,2965,0,1756489111,13116.303165479992,31361.799936900003,53317.927949280005
2025-08-29,17:38:33.000,241,11046057,2844,0,1756489112,13116.384001199993,27668.739582509996,53317.997820480006
2025-08-29,17:38:34.000,241,11046104,2605,0,1756489113,13116.323374409993,29515.32967731,53318.03275608
2025-08-29,17:38:35.000,241,11046066,2844,0,1756489114,13116.303165479992,32746.481690190005,53318.03974320001
2025-08-29,17:38:36.000,241,11046141,3444,0,1756489115,13116.303165479992,23052.588605490004,53318.03275608
2025-08-29,17:38:37.000,241,11046079,3444,0,1756489116,13116.323374409993,31361.630757780003,53318.03974320001
2025-08-29,17:38:38.000,241,11045955,3085,0,1756489117,13116.282956549992,29976.871464059994,53318.0048076
2025-08-29,17:38:39.000,241,11046006,2605,0,1756489118,13116.316638099997,29053.5623184,53318.13756288001
2025-08-29,17:38:40.000,241,11046028,2565,0,1756489119,13116.282956549992,33208.01642781,53318.08865304001
2025-08-29,17:38:41.000,241,11046003,2965,0,1756489120,13116.363792269993,35516.10601458,53318.025768960004
2025-08-29,17:38:42.000,241,11046149,2925,0,1756489121,13116.289692860002,27207.042714900002,53318.01878184001
2025-08-29,17:38:43.000,241,11046081,3165,0,1756489122,13116.276220239997,28130.344811429997,53318.03275608
2025-08-29,17:38:44.000,241,11046128,2525,0,1756489123,13116.289692860002,28591.92184383,53318.10262728
2025-08-29,17:38:45.000,241,11046055,3085,0,1756489124,13116.262747619992,34131.22688565,53318.046730320006
2025-08-29,17:38:46.000,241,11046072,2685,0,1756489125,13116.330110720002,27668.640894690005,53318.025768960004
2025-08-29,17:38:47.000,241,11045990,2605,0,1756489126,13116.323374409993,29976.709334069994,53318.0746788
2025-08-29,17:38:48.000,241,11046064,2805,0,1756489127,13116.363792269993,29053.71739926,53318.05371744
2025-08-29,17:38:49.000,241,11046062,3045,0,1756489128,13116.289692860002,30899.997332340005,53317.976859120005
2025-08-29,17:38:50.000,241,11046252,2844,0,1756489129,13116.276220239997,28130.380057079994,53318.10262728
2025-08-29,17:38:51.000,241,11046131,3365,0,1756489130,13116.390737510003,29976.95605362,53318.1096144
2025-08-29,17:38:52.000,241,11045995,3085,0,1756489131,13116.357055959998,27668.85236859,53318.06070456
2025-08-29,17:38:53.000,241,11046020,2525,0,1756489132,13116.256011309997,33669.90362193,53318.17249848
2025-08-29,17:38:54.000,241,11046096,2565,0,1756489133,13116.296429169997,26284.050780089994,53318.025768960004
2025-08-29,17:38:55.000,241,11046058,2685,0,1756489134,13116.357055959998,29053.87248012,53318.08166592
2025-08-29,17:38:56.000,241,11045976,2325,0,1756489135,13116.276220239997,29053.794939690008,53318.0746788
2025-08-29,17:38:57.000,241,11046039,3085,0,1756489136,13116.303165479992,33670.08689931,53318.0048076
2025-08-29,17:38:58.000,241,11046089,3245,0,1756489137,13116.229066070002,33208.51691604,53318.0048076
2025-08-29,17:38:59.000,241,11046053,2925,0,1756489138,13116.276220239997,32285.24301603,53317.96987200001
2025-08-29,17:39:00.000,241,11046152,2844,0,1756489139,13116.215593449997,26746.008465510007,53317.976859120005
2025-08-29,17:39:01.000,241,11046067,3405,0,1756489140,13116.303165479992,22591.356980459997,53317.99083336001
2025-08-29,17:39:02.000,241,11046030,3085,0,1756489141,13116.202120829992,30900.568311869996,53317.96288488
2025-08-29,17:39:03.000,241,11046075,3405,0,1756489142,13116.188648210002,24899.495911139995,53317.94192352
2025-08-29,17:39:04.000,241,11046009,3205,0,1756489143,13116.161702969992,25361.171631360005,53318.0048076
2025-08-29,17:39:05.000,241,11046065,2844,0,1756489144,13116.154966659997,29515.738526850007,53318.06070456
2025-08-29,17:39:06.000,241,11045921,2965,0,1756489145,13116.128021420001,28592.387086410003,53317.94891064001
2025-08-29,17:39:07.000,241,11046104,2485,0,1756489146,13116.107812490001,28592.549216400002,53318.01878184001
2025-08-29,17:39:08.000,241,11046076,2805,0,1756489147,13116.128021420001,28592.302496849996,53318.0746788
2025-08-29,17:39:09.000,241,11045911,2965,0,1756489148,13116.053922009996,28130.880545310007,53317.95589776
2025-08-29,17:39:10.000,241,11046066,2644,0,1756489149,13116.006767840001,29515.590495120006,53317.94891064001
2025-08-29,17:39:11.000,241,11046032,2725,0,1756489150,13115.993295219996,27207.416318789998,53317.96288488
2025-08-29,17:39:12.000,241,11045987,3005,0,1756489151,13115.87877794999,26745.92387595,53318.03275608
2025-08-29,17:39:13.000,241,11046144,2485,0,1756489152,13115.88551426,34593.396044969995,53318.0048076
2025-08-29,17:39:14.000,241,11046034,2925,0,1756489153,13115.81815115999,30438.843247740006,53318.025768960004
2025-08-29,17:39:15.000,241,11046023,3325,0,1756489154,13115.76426068,28130.598580110003,53317.879039440006
2025-08-29,17:39:16.000,241,11046187,3245,0,1756489155,13115.71710650999,29977.033594049994,53317.90698792
2025-08-29,17:39:17.000,241,11046158,2885,0,1756489156,13115.62279817,30438.765707309998,53317.90698792
2025-08-29,17:39:18.000,241,11046073,2844,0,1756489157,13115.54196245,29977.026544919994,53317.89301368
2025-08-29,17:39:19.000,241,11046023,2885,0,1756489158,13115.609325549995,29515.449512520005,53317.88602656
2025-08-29,17:39:20.000,241,11046175,3085,0,1756489159,13115.407236249994,28592.24610381,53317.81615536
2025-08-29,17:39:21.000,241,11046139,2965,0,1756489160,13115.49480827999,27668.83827033,53317.89301368
2025-08-29,17:39:22.000,241,11046029,3045,0,1756489161,13115.407236249994,29976.892611450006,53317.760258400005
2025-08-29,17:39:23.000,241,11046121,3005,0,1756489162,13115.420708869999,28592.006433389994,53317.75327128001
2025-08-29,17:39:24.000,241,11046125,3125,0,1756489163,13115.366818389994,31361.764691250006,53317.879039440006
2025-08-29,17:39:25.000,241,11046056,2725,0,1756489164,13115.272510049988,27668.908761629995,53317.67641296
2025-08-29,17:39:26.000,241,11046183,3165,0,1756489165,13115.292718979988,26745.571419450003,53317.73230992001
2025-08-29,17:39:27.000,241,11045812,3125,0,1756489166,13115.238828499998,28130.337762299998,53317.760258400005
2025-08-29,17:39:28.000,241,11046077,3365,0,1756489167,13115.245564809993,29515.19574384,53317.70436144001
2025-08-29,17:39:29.000,241,11046026,2685,0,1756489168,13115.218619569998,29515.125252540005,53317.77423264
2025-08-29,17:39:30.000,241,11046053,3205,0,1756489169,13115.191674330003,32284.791871709996,53317.809168240005
2025-08-29,17:39:31.000,241,11046069,2925,0,1756489170,13115.218619569998,28591.92184383,53317.68340008001
2025-08-29,17:39:32.000,241,11046036,2405,0,1756489171,13115.131047540002,34131.142296089994,53317.64846448
2025-08-29,17:39:33.000,241,11046051,3045,0,1756489172,13115.063684439992,28591.703320800007,53317.760258400005
2025-08-29,17:39:34.000,241,11046139,3325,0,1756489173,13115.077157059997,28130.16858318,53317.66942584
2025-08-29,17:39:35.000,241,11046090,2764,0,1756489174,13115.043475509992,28591.668075149995,53317.57160616
2025-08-29,17:39:36.000,241,11046006,2444,0,1756489175,13115.003057649992,27206.810093609995,53317.76724552
2025-08-29,17:39:37.000,241,11046093,2844,0,1756489176,13114.982848719992,27206.74665144,53317.66942584
2025-08-29,17:39:38.000,241,11045992,2725,0,1756489177,13114.962639789992,29976.434418000004,53317.5506448
2025-08-29,17:39:39.000,241,11046012,2885,0,1756489178,13114.969376100002,29514.631813440006,53317.66942584
2025-08-29,17:39:40.000,241,11046058,2844,0,1756489179,13114.915485619997,25821.72653991,53317.641477360005
2025-08-29,17:39:41.000,241,11045957,3525,0,1756489180,13114.780759419991,29514.631813440006,53317.57160616
2025-08-29,17:39:42.000,241,11046306,3005,0,1756489181,13114.753814179996,29976.14540367,53317.592567520005
2025-08-29,17:39:43.000,241,11046030,3045,0,1756489182,13114.62582429,25821.811129470007,53317.522696320004
2025-08-29,17:39:44.000,241,11045934,2725,0,1756489183,13114.632560599995,30437.863418670007,53317.56461904001
2025-08-29,17:39:45.000,241,11046048,2405,0,1756489184,13114.54498857,30437.870467800007,53317.50173496
2025-08-29,17:39:46.000,241,11046053,2965,0,1756489185,13114.48436178,30899.489794980007,53317.4109024
2025-08-29,17:39:47.000,241,11046026,2525,0,1756489186,13114.390053439995,29976.16655106,53317.43186376
2025-08-29,17:39:48.000,241,11046107,2925,0,1756489187,13114.31595402999,27206.535177540005,53317.424876640005
2025-08-29,17:39:49.000,241,11046143,3045,0,1756489188,13114.27553616999,28591.379060820007,53317.424876640005
2025-08-29,17:39:50.000,241,11046030,2565,0,1756489189,13114.241854619999,30899.377008900003,53317.306095600004
2025-08-29,17:39:51.000,241,11046029,3205,0,1756489190,13114.127337349993,29052.829208879994,53317.38994104
2025-08-29,17:39:52.000,241,11046145,3125,0,1756489191,13114.107128419993,29975.969175420003,53317.34801832001
2025-08-29,17:39:53.000,241,11046031,3245,0,1756489192,13114.033029009988,33207.28331829001,53317.327056960006
2025-08-29,17:39:54.000,241,11046191,3285,0,1756489193,13114.033029009988,31360.636830450007,53317.28513424
2025-08-29,17:39:55.000,241,11046107,3444,0,1756489194,13113.938720669998,28129.35793323,53317.29212136
2025-08-29,17:39:56.000,241,11046006,3005,0,1756489195,13113.857884949997,29975.637866310004,53317.27814712001
2025-08-29,17:39:57.000,241,11046075,2925,0,1756489196,13113.830939710002,24897.966249930003,53317.29910848001
2025-08-29,17:39:58.000,241,11045990,2965,0,1756489197,13113.824203399992,32745.24809244,53317.24321152
2025-08-29,17:39:59.000,241,11046021,3005,0,1756489198,13113.756840299997,26282.5493154,53317.26417288
2025-08-29,17:40:00.000,241,11046155,2925,0,1756489199,13113.702949819992,33206.59250355,53317.20128880001
2025-08-29,17:40:01.000,241,11046107,3085,0,1756489200,13113.750103990002,31821.83320983,53317.22923728001
2025-08-29,17:40:02.000,241,11046030,2725,0,1756489201,13113.676004579997,37822.60249797,53317.1663532
2025-08-29,17:40:03.000,241,11046081,3045,0,1756489202,13113.696213509997,34591.13327424,53317.1663532
2025-08-29,17:40:04.000,241,11046114,2485,0,1756489203,13113.676004579997,33668.00035683,53317.15237896001
2025-08-29,17:40:05.000,241,11045940,2644,0,1756489204,13113.655795649996,29513.496903510008,53317.06853352
2025-08-29,17:40:06.000,241,11046068,3045,0,1756489205,13113.642323029992,30436.643919180002,53317.06154640001
2025-08-29,17:40:07.000,241,11046016,3045,0,1756489206,13113.54801469,29975.05278852,53317.13141760001
2025-08-29,17:40:08.000,241,11046121,3405,0,1756489207,13113.554750999996,32744.543179440006,53317.096482
2025-08-29,17:40:09.000,241,11046097,3165,0,1756489208,13113.534542069996,29051.694298949995,53317.03359792001
2025-08-29,17:40:10.000,241,11045968,2485,0,1756489209,13113.615377789996,26743.654056090003,53317.06154640001
2025-08-29,17:40:11.000,241,11046048,2605,0,1756489210,13113.541278379991,31359.671099640007,53317.18032744001
2025-08-29,17:40:12.000,241,11046079,3005,0,1756489211,13113.554750999996,30436.50998571,53317.20128880001
2025-08-29,17:40:13.000,241,11045953,3045,0,1756489212,13113.42676111,30436.411297889994,53317.1663532
2025-08-29,17:40:14.000,241,11045945,3205,0,1756489213,13113.541278379991,28128.37810416,53317.15237896001
2025-08-29,17:40:15.000,241,11045976,2525,0,1756489214,13113.554750999996,26281.950139349996,53317.13141760001
2025-08-29,17:40:16.000,241,11045935,2965,0,1756489215,13113.46044265999,34590.74557209,53317.208275920006
2025-08-29,17:40:17.000,241,11046012,2444,0,1756489216,13113.48065158999,27205.040761979995,53317.11744336
2025-08-29,17:40:18.000,241,11045988,2245,0,1756489217,13113.48065158999,30436.291462680005,53317.2362244
2025-08-29,17:40:19.000,241,11045957,3444,0,1756489218,13113.433497419996,28128.321711120007,53317.17334032
2025-08-29,17:40:20.000,241,11046037,3245,0,1756489219,13113.34592539,27666.61074525,53317.14539184
2025-08-29,17:40:21.000,241,11045953,3165,0,1756489220,13113.37960693999,35513.765703419995,53317.089494880005
2025-08-29,17:40:22.000,241,11046078,2764,0,1756489221,13113.46044265999,23973.670226069997,53317.08250776001
2025-08-29,17:40:23.000,241,11046161,3165,0,1756489222,13113.393079559995,32282.451560550006,53317.11045624001
2025-08-29,17:40:24.000,241,11046010,2485,0,1756489223,13113.35939800999,27666.427467870002,53317.07552064
2025-08-29,17:40:25.000,241,11046142,2725,0,1756489224,13113.413288489995,25358.380175879996,53317.089494880005
2025-08-29,17:40:26.000,241,11045958,2725,0,1756489225,13113.33918907999,29051.179712459998,53317.089494880005
2025-08-29,17:40:27.000,241,11046104,2605,0,1756489226,13113.27856228999,31358.909793600003,53317.03359792001
2025-08-29,17:40:28.000,241,11046117,3085,0,1756489227,13113.32571646,31358.860449689993,53317.15237896001
2025-08-29,17:40:29.000,241,11046010,2725,0,1756489228,13113.312243839995,28127.59565073,53317.096482
2025-08-29,17:40:30.000,241,11046177,3045,0,1756489229,13113.27856228999,29512.361993579994,53317.15237896001
2025-08-29,17:40:31.000,241,11046144,2644,0,1756489230,13113.251617049995,28589.031700530002,53317.0266108
2025-08-29,17:40:32.000,241,11046174,3085,0,1756489231,13113.23814442999,29973.76984686,53317.138404720004
2025-08-29,17:40:33.000,241,11046089,3205,0,1756489232,13113.16404502,35051.48375802,53317.22923728001
2025-08-29,17:40:34.000,241,11046123,3605,0,1756489233,13113.21793549999,31358.564386230006,53317.19430168
2025-08-29,17:40:35.000,241,11046049,3245,0,1756489234,13113.130363469994,30435.431468819996,53317.22923728001
2025-08-29,17:40:36.000,241,11046070,2685,0,1756489235,13113.15730870999,29512.171667069997,53317.06853352
2025-08-29,17:40:37.000,241,11046020,2605,0,1756489236,13113.14383609,30435.262289699996,53317.14539184
2025-08-29,17:40:38.000,241,11046151,3085,0,1756489237,13113.14383609,27204.166669860002,53317.21526304
2025-08-29,17:40:39.000,241,11046057,3085,0,1756489238,13113.11689084999,27665.80714443,53317.11744336
2025-08-29,17:40:40.000,241,11045945,2844,0,1756489239,13113.14383609,30435.417370559997,53317.15237896001
2025-08-29,17:40:41.000,241,11045987,2965,0,1756489240,13113.15730870999,29973.727552080003,53317.089494880005
2025-08-29,17:40:42.000,241,11046094,2565,0,1756489241,13113.11689084999,29973.664109909994,53317.1663532
2025-08-29,17:40:43.000,241,11046130,2644,0,1756489242,13113.15730870999,30896.84637123,53317.10346912
2025-08-29,17:40:44.000,241,11046143,3005,0,1756489243,13113.09668191999,28127.306636399997,53317.19430168
2025-08-29,17:40:45.000,241,11046131,3485,0,1756489244,13113.07647298999,29512.192814459995,53317.07552064
2025-08-29,17:40:46.000,241,11046042,3045,0,1756489245,13113.09668191999,29973.614766,53317.19430168
2025-08-29,17:40:47.000,241,11046137,3325,0,1756489246,13113.12362716,30896.85342036,53317.11744336
2025-08-29,17:40:48.000,241,11046167,3005,0,1756489247,13113.09668191999,32743.33072908,53317.089494880005
2025-08-29,17:40:49.000,241,11046051,3085,0,1756489248,13113.03605512999,31358.550287970007,53317.06853352
2025-08-29,17:40:50.000,241,11045963,3005,0,1756489249,13113.069736679994,27204.110276820007,53317.01263656001
2025-08-29,17:40:51.000,241,11046024,2725,0,1756489250,13113.022582509999,28588.89776706,53316.91481688001
2025-08-29,17:40:52.000,241,11046036,2764,0,1756489251,13113.042791439999,31820.169615150007,53317.0266108
2025-08-29,17:40:53.000,241,11046075,2965,0,1756489252,13112.961955719999,25357.745754179996,53316.8868684
2025-08-29,17:40:54.000,241,11046000,2444,0,1756489253,13113.029318819994,29050.50299598,53317.06154640001
2025-08-29,17:40:55.000,241,11045881,2965,0,1756489254,13113.009109889994,30435.304584480007,53316.89385552001
2025-08-29,17:40:56.000,241,11045919,3285,0,1756489255,13112.867647379993,31358.500944059997,53316.9567396
2025-08-29,17:40:57.000,241,11046114,2605,0,1756489256,13112.982164649999,30896.874567749997,53316.9567396
2025-08-29,17:40:58.000,241,11046050,2405,0,1756489257,13112.928274169994,28588.855472280004,53316.991675200006
2025-08-29,17:40:59.000,241,11046087,3365,0,1756489258,13112.982164649999,31358.45160015,53316.99866232
2025-08-29,17:41:00.000,241,11046132,2685,0,1756489259,13112.961955719999,31358.395207110007,53316.92879112
2025-08-29,17:41:01.000,241,11046190,3085,0,1756489260,13112.982164649999,31820.007485160007,53316.87988128
2025-08-29,17:41:02.000,241,11046022,2525,0,1756489261,13112.914801549989,28127.172702929995,53316.90782976
2025-08-29,17:41:03.000,241,11045968,2605,0,1756489262,13113.042791439999,30435.255240569997,53316.803022960004
2025-08-29,17:41:04.000,241,11046055,2965,0,1756489263,13112.988900959994,25357.611820709993,53316.823984320006
2025-08-29,17:41:05.000,241,11046006,2444,0,1756489264,13112.948483099994,25819.414425270006,53316.84494568001
2025-08-29,17:41:06.000,241,11046140,2685,0,1756489265,13113.002373579999,27204.152571600003,53316.823984320006
2025-08-29,17:41:07.000,241,11046024,2605,0,1756489266,13112.982164649999,29512.221010980007,53316.86590704001
2025-08-29,17:41:08.000,241,11046090,2764,0,1756489267,13113.002373579999,30435.452616209994,53316.81699720001
2025-08-29,17:41:09.000,241,11045834,2685,0,1756489268,13112.961955719999,26281.061948970004,53316.83097144
2025-08-29,17:41:10.000,241,11046034,2725,0,1756489269,13112.988900959994,25357.943129820007,53316.851932800004
2025-08-29,17:41:11.000,241,11046073,3365,0,1756489270,13113.042791439999,29512.46773053,53316.89385552001
2025-08-29,17:41:12.000,241,11046022,2525,0,1756489271,13113.042791439999,29512.390190100006,53316.921804000005
2025-08-29,17:41:13.000,241,11046201,3525,0,1756489272,13113.009109889994,30897.205876859996,53316.91481688001
2025-08-29,17:41:14.000,241,11046166,2965,0,1756489273,13113.03605512999,24896.521178280003,53316.90782976
2025-08-29,17:41:15.000,241,11045999,2925,0,1756489274,13113.089945609994,25819.914913500004,53316.94276536001
2025-08-29,17:41:16.000,241,11046112,2565,0,1756489275,13113.069736679994,27204.617814180005,53316.89385552001
2025-08-29,17:41:17.000,241,11046076,2805,0,1756489276,13113.12362716,28128.06794244,53316.90782976
2025-08-29,17:41:18.000,241,11046015,3125,0,1756489277,13113.09668191999,28128.046795050002,53316.90084264
2025-08-29,17:41:19.000,241,11046178,2565,0,1756489278,13113.110154539994,27204.878631989995,53316.84494568001
2025-08-29,17:41:20.000,241,11045942,2605,0,1756489279,13113.029318819994,26743.400287409997,53316.89385552001
2025-08-29,17:41:21.000,241,11046143,3085,0,1756489280,13113.130363469994,32282.775820530005,53316.84494568001
2025-08-29,17:41:22.000,241,11046018,2725,0,1756489281,13113.083209299999,31359.473723999996,53316.7121904
2025-08-29,17:41:23.000,241,11046105,3005,0,1756489282,13113.09668191999,29513.165594399994,53316.86590704001
2025-08-29,17:41:24.000,241,11046303,3365,0,1756489283,13113.069736679994,30898.065870720005,53316.7121904
2025-08-29,17:41:25.000,241,11046302,2685,0,1756489284,13113.049527749994,29513.165594399994,53316.705203280006
2025-08-29,17:41:26.000,241,11046021,3325,0,1756489285,13113.12362716,27666.899759580003,53316.754113120005
2025-08-29,17:41:27.000,241,11046084,2925,0,1756489286,13113.002373579999,28590.067922639995,53316.72616464001
2025-08-29,17:41:28.000,241,11045983,3005,0,1756489287,13113.015846199989,27205.259285010005,53316.79603584001
2025-08-29,17:41:29.000,241,11046098,2365,0,1756489288,13112.995637269989,27205.336825439997,53316.74712600001
2025-08-29,17:41:30.000,241,11045934,2444,0,1756489289,13112.955219409989,34129.260178380006,53316.823984320006
2025-08-29,17:41:31.000,241,11046048,2365,0,1756489290,13112.867647379993,31359.699296160004,53316.79603584001
2025-08-29,17:41:32.000,241,11045955,3045,0,1756489291,13112.860911069998,29974.806068970007,53316.84494568001
2025-08-29,17:41:33.000,241,11046063,2764,0,1756489292,13112.887856309993,29051.553316350008,53316.89385552001
2025-08-29,17:41:34.000,241,11046061,2844,0,1756489293,13112.820493209998,30436.319659200002,53316.81001008
2025-08-29,17:41:35.000,241,11046101,3125,0,1756489294,13112.786811659993,25820.309664779998,53316.73315176
2025-08-29,17:41:36.000,241,11046178,2844,0,1756489295,13112.800284279998,29051.426432010005,53316.71917752
2025-08-29,17:41:37.000,241,11046013,2925,0,1756489296,13112.739657489998,29051.46872679,53316.73315176
2025-08-29,17:41:38.000,241,11046017,3245,0,1756489297,13112.759866419998,29974.686233760003,53316.83097144
2025-08-29,17:41:39.000,241,11046142,2885,0,1756489298,13112.699239629997,30436.122283560006,53316.851932800004
2025-08-29,17:41:40.000,241,11046096,2565,0,1756489299,13112.712712250002,34128.87952536,53316.823984320006
2025-08-29,17:41:41.000,241,11045995,2844,0,1756489300,13112.665558079992,31359.198807930006,53316.754113120005
2025-08-29,17:41:42.000,241,11046024,2725,0,1756489301,13112.658821769997,27204.885681119995,53316.705203280006
2025-08-29,17:41:43.000,241,11046124,2325,0,1756489302,13112.726184869993,25358.51410935,53316.803022960004
2025-08-29,17:41:44.000,241,11046039,2685,0,1756489303,13112.611667600002,29512.897727460004,53316.73315176
2025-08-29,17:41:45.000,241,11045993,2844,0,1756489304,13112.591458670002,30897.614726400003,53316.74712600001
2025-08-29,17:41:46.000,241,11046046,2365,0,1756489305,13112.544304499992,26281.59768285,53316.7121904
2025-08-29,17:41:47.000,241,11046163,2885,0,1756489306,13112.557777119997,28589.70841701,53316.85891992
2025-08-29,17:41:48.000,241,11046005,3365,0,1756489307,13112.530831880002,34590.32262429,53316.754113120005
2025-08-29,17:41:49.000,241,11046104,2844,0,1756489308,13112.497150329997,27666.321730919997,53316.803022960004
2025-08-29,17:41:50.000,241,11046070,2965,0,1756489309,13112.503886639992,26743.238157419997,53316.8868684
2025-08-29,17:41:51.000,241,11046185,3165,0,1756489310,13112.510622950002,30897.63587379,53316.851932800004
2025-08-29,17:41:52.000,241,11046165,3245,0,1756489311,13112.483677709992,27204.631912440003,53316.79603584001
2025-08-29,17:41:53.000,241,11046036,2844,0,1756489312,13112.604931289992,31359.163562279995,53316.78904872
2025-08-29,17:41:54.000,241,11046016,2605,0,1756489313,13112.483677709992,31359.2622501,53316.84494568001
2025-08-29,17:41:55.000,241,11046078,2565,0,1756489314,13112.449996160001,29974.199843790004,53316.76808736
2025-08-29,17:41:56.000,241,11046040,2885,0,1756489315,13112.476941399997,30897.551284229994,53316.81699720001
2025-08-29,17:41:57.000,241,11046082,2725,0,1756489316,13112.375896749996,27204.709452869996,53316.78904872
2025-08-29,17:41:58.000,241,11046067,2844,0,1756489317,13112.416314609996,29512.665106169996,53316.76808736
2025-08-29,17:41:59.000,241,11046082,2565,0,1756489318,13112.369160440001,28127.821222889994,53316.74013888
2025-08-29,17:42:00.000,241,11046014,2725,0,1756489319,13112.362424129991,30897.424399890006,53316.79603584001
2025-08-29,17:42:01.000,241,11046059,2885,0,1756489320,13112.322006269991,30435.741630539997,53316.81001008
2025-08-29,17:42:02.000,241,11046156,2685,0,1756489321,13112.389369370001,33205.29546363,53316.7820616
2025-08-29,17:42:03.000,241,11045894,2925,0,1756489322,13112.429787230001,27204.420438539993,53316.73315176
2025-08-29,17:42:04.000,241,11046179,3405,0,1756489323,13112.274852099996,28589.179732260003,53316.74712600001
2025-08-29,17:42:05.000,241,11046049,3045,0,1756489324,13112.26811579,30435.516058380003,53316.684241920004
2025-08-29,17:42:06.000,241,11046021,3125,0,1756489325,13112.28832472,29512.347895319996,53316.77507448001
2025-08-29,17:42:07.000,241,11046098,2525,0,1756489326,13112.254643169996,27204.166669860002,53316.86590704001
2025-08-29,17:42:08.000,241,11046112,2644,0,1756489327,13112.16033482999,26742.688325280003,53316.69821616001
2025-08-29,17:42:09.000,241,11046133,3285,0,1756489328,13112.153598519995,27665.673210959998,53316.79603584001
2025-08-29,17:42:10.000,241,11046037,3045,0,1756489329,13112.14686221,26742.40636008,53316.74013888
2025-08-29,17:42:11.000,241,11046028,2525,0,1756489330,13112.16033482999,27203.990441610003,53316.705203280006
2025-08-29,17:42:12.000,241,11046096,2444,0,1756489331,13112.194016379995,29973.628864259997,53316.74013888
2025-08-29,17:42:13.000,241,11045986,2725,0,1756489332,13112.22769793,31819.92994473,53316.77507448001
2025-08-29,17:42:14.000,241,11046153,2965,0,1756489333,13112.16707114,32281.450584089995,53316.7820616
2025-08-29,17:42:15.000,241,11045996,2764,0,1756489334,13112.16033482999,32281.506977130004,53316.76808736
2025-08-29,17:42:16.000,241,11046025,3205,0,1756489335,13112.301797339991,33204.63284541,53316.72616464001
2025-08-29,17:42:17.000,241,11046005,3285,0,1756489336,13112.194016379995,37359.03761091,53316.69122904
2025-08-29,17:42:18.000,241,11046049,3205,0,1756489337,13112.194016379995,31358.113241910003,53316.684241920004
2025-08-29,17:42:19.000,241,11046116,2805,0,1756489338,13112.22769793,28126.918934250003,53316.81699720001
2025-08-29,17:42:20.000,241,11046027,3045,0,1756489339,13112.24790686,23511.06402069,53316.77507448001
2025-08-29,17:42:21.000,241,11046038,2725,0,1756489340,13112.22096161999,30896.557356899997,53316.754113120005
2025-08-29,17:42:22.000,241,11046011,2925,0,1756489341,13112.26811579,26280.744738120004,53316.79603584001
2025-08-29,17:42:23.000,241,11046048,2685,0,1756489342,13112.28832472,21664.72769457,53316.69122904
2025-08-29,17:42:24.000,241,11046152,2444,0,1756489343,13112.24790686,31358.113241910003,53316.74013888
2025-08-29,17:42:25.000,241,11046023,3165,0,1756489344,13112.28832472,28127.059916850005,53316.705203280006
2025-08-29,17:42:26.000,241,11046065,3005,0,1756489345,13112.26137947999,29511.762817530005,53316.74013888
2025-08-29,17:42:27.000,241,11045980,2365,0,1756489346,13112.274852099996,29050.157588610004,53316.76808736
2025-08-29,17:42:28.000,241,11046172,2965,0,1756489347,13112.24790686,23972.66924961,53316.754113120005
2025-08-29,17:42:29.000,241,11046040,2885,0,1756489348,13112.24117054999,25357.407395939998,53316.6423192
2025-08-29,17:42:30.000,241,11045918,2605,0,1756489349,13112.28832472,25818.942133560005,53316.705203280006
2025-08-29,17:42:31.000,241,11046017,3565,0,1756489350,13112.214225309996,29973.368046450007,53316.69821616001
2025-08-29,17:42:32.000,241,11046039,3005,0,1756489351,13112.14012589999,33666.033649560006,53316.69122904
2025-08-29,17:42:33.000,241,11046095,3165,0,1756489352,13112.22096161999,30434.73360495,53316.69122904
2025-08-29,17:42:34.000,241,11046021,2844,0,1756489353,13112.20075268999,27203.482904250006,53316.69122904
2025-08-29,17:42:35.000,241,11046022,2485,0,1756489354,13112.234434239996,28588.319738399994,53316.7121904
2025-08-29,17:42:36.000,241,11046046,2685,0,1756489355,13112.22769793,30434.75475234,53316.684241920004
2025-08-29,17:42:37.000,241,11046142,2525,0,1756489356,13112.11991696999,30434.58557322,53316.74013888
2025-08-29,17:42:39.000,241,11045940,2444,0,1756489358,13112.14686221,32742.576472169996,53316.74712600001
2025-08-29,17:42:40.000,241,11046084,2444,0,1756489359,13112.11991696999,29049.692346030002,53316.705203280006
2025-08-29,17:42:41.000,241,11046079,3245,0,1756489360,13112.10644435,30896.247195179996,53316.72616464001
2025-08-29,17:42:42.000,241,11046038,2764,0,1756489361,13112.11991696999,28588.150559279995,53316.74013888
2025-08-29,17:42:43.000,241,11045981,3205,0,1756489362,13112.16707114,29049.741689939998,53316.71917752
2025-08-29,17:42:44.000,241,11046035,3365,0,1756489363,13112.133389589995,29511.255280170008,53316.656293440006
2025-08-29,17:42:45.000,241,11046088,3045,0,1756489364,13112.12665328,26741.680299690008,53316.64930632001
2025-08-29,17:42:46.000,241,11045934,2444,0,1756489365,13112.234434239996,29511.205936259998,53316.7121904
2025-08-29,17:42:47.000,241,11046073,2965,0,1756489366,13112.254643169996,29049.650051250006,53316.754113120005
2025-08-29,17:42:48.000,241,11046120,2565,0,1756489367,13112.342215199991,30434.486885399994,53316.83097144
2025-08-29,17:42:49.000,241,11045913,2965,0,1756489368,13112.362424129991,33204.13940631,53316.76110024
2025-08-29,17:42:50.000,241,11046146,2405,0,1756489369,13112.335478889996,29511.227083649996,53316.73315176
2025-08-29,17:42:51.000,241,11046080,2764,0,1756489370,13112.355687819996,32742.421391309996,53316.69821616001
2025-08-29,17:42:52.000,241,11046019,2925,0,1756489371,13112.389369370001,30895.951131719994,53316.72616464001
2025-08-29,17:42:53.000,241,11046039,3005,0,1756489372,13112.382633059991,30434.444590619998,53316.72616464001
2025-08-29,17:42:54.000,241,11045937,3325,0,1756489373,13112.449996160001,32742.287457839993,53316.803022960004
2025-08-29,17:42:55.000,241,11045894,2685,0,1756489374,13112.416314609996,29972.65608432,53316.71917752
2025-08-29,17:42:56.000,241,11045966,3125,0,1756489375,13112.429787230001,26280.011628599997,53316.73315176
2025-08-29,17:42:57.000,241,11045879,3045,0,1756489376,13112.443259849992,25356.695433810004,53316.84494568001
2025-08-29,17:42:58.000,241,11046139,3245,0,1756489377,13112.449996160001,31819.13339304,53316.81001008
2025-08-29,17:42:59.000,241,11046051,2925,0,1756489378,13112.517359259997,29511.093150179993,53316.7121904
2025-08-29,17:43:00.000,241,11046062,2525,0,1756489379,13112.389369370001,32742.19581915,53316.81001008
2025-08-29,17:43:01.000,241,11046030,2644,0,1756489380,13112.409578300001,25356.73067946,53316.705203280006
2025-08-29,17:43:02.000,241,11046068,2605,0,1756489381,13112.355687819996,28587.720562350005,53316.77507448001
2025-08-29,17:43:03.000,241,11045925,2925,0,1756489382,13112.402841989991,29972.6278878,53316.684241920004
2025-08-29,17:43:04.000,241,11046142,2405,0,1756489383,13112.382633059991,31818.879624359994,53316.67026768
2025-08-29,17:43:05.000,241,11046064,2565,0,1756489384,13112.402841989991,28126.16467734,53316.72616464001
2025-08-29,17:43:06.000,241,11046073,3045,0,1756489385,13112.382633059991,29049.283496489996,53316.67026768
2025-08-29,17:43:07.000,241,11045962,2805,0,1756489386,13112.355687819996,33203.66006547,53316.66328056
2025-08-29,17:43:08.000,241,11046223,3405,0,1756489387,13112.382633059991,24433.266452940006,53316.635332080004
2025-08-29,17:43:09.000,241,11046094,2764,0,1756489388,13112.423050919992,31357.105216320007,53316.6423192
2025-08-29,17:43:10.000,241,11046021,3405,0,1756489389,13112.463468779992,27202.651106909994,53316.72616464001
2025-08-29,17:43:11.000,241,11045905,3245,0,1756489390,13112.409578300001,28125.798122580003,53316.73315176
2025-08-29,17:43:12.000,241,11046003,3005,0,1756489391,13112.423050919992,30433.577547630004,53316.705203280006
2025-08-29,17:43:13.000,241,11046128,2365,0,1756489392,13112.429787230001,30895.189825680005,53316.74013888
2025-08-29,17:43:14.000,241,11046029,3045,0,1756489393,13112.557777119997,27664.06600932,53316.76808736
2025-08-29,17:43:15.000,241,11046074,2405,0,1756489394,13112.517359259997,29510.39528631,53316.69821616001
2025-08-29,17:43:16.000,241,11045994,2644,0,1756489395,13112.449996160001,26740.756863660004,53316.67026768
2025-08-29,17:43:17.000,241,11045902,2525,0,1756489396,13112.530831880002,30894.94310613,53316.67725480001
2025-08-29,17:43:18.000,241,11046004,2444,0,1756489397,13112.497150329997,28587.093189780004,53316.635332080004
2025-08-29,17:43:19.000,241,11045904,2925,0,1756489398,13112.537568189997,28587.015649349996,53316.62834496001
2025-08-29,17:43:20.000,241,11045978,2644,0,1756489399,13112.551040810002,23047.97847447,53316.705203280006
2025-08-29,17:43:21.000,241,11045835,3444,0,1756489400,13112.510622950002,27663.917977589997,53316.61437072
2025-08-29,17:43:22.000,241,11045998,2805,0,1756489401,13112.584722359992,30895.034744820005,53316.73315176
2025-08-29,17:43:23.000,241,11046221,3285,0,1756489402,13112.638612839997,29510.261352839996,53316.72616464001
2025-08-29,17:43:24.000,241,11045967,3325,0,1756489403,13112.577986049997,29971.796090460004,53316.7121904
2025-08-29,17:43:25.000,241,11046020,2764,0,1756489404,13112.524095569992,28586.994501959998,53316.67725480001
2025-08-29,17:43:26.000,241,11046053,3125,0,1756489405,13112.645349149992,29048.691369570006,53316.71917752
2025-08-29,17:43:27.000,241,11046121,3125,0,1756489406,13112.618403909997,25817.57460234,53316.656293440006
2025-08-29,17:43:28.000,241,11046010,2285,0,1756489407,13112.564513429992,35049.319675110004,53316.81001008
2025-08-29,17:43:29.000,241,11046091,3125,0,1756489408,13112.577986049997,28125.431567820007,53316.656293440006
2025-08-29,17:43:30.000,241,11045930,2764,0,1756489409,13112.645349149992,25817.504111040005,53316.61437072
2025-08-29,17:43:31.000,241,11046132,2525,0,1756489410,13112.571249740002,30433.535252849993,53316.74712600001
2025-08-29,17:43:32.000,241,11046086,2565,0,1756489411,13112.645349149992,28587.13548456,53316.7121904
2025-08-29,17:43:33.000,241,11045988,2485,0,1756489412,13112.638612839997,31818.238153529994,53316.73315176
2025-08-29,17:43:34.000,241,11046073,3205,0,1756489413,13112.766602729993,29971.894778279995,53316.76808736
2025-08-29,17:43:35.000,241,11046001,3325,0,1756489414,13112.705975939993,25356.061012110004,53316.76808736
2025-08-29,17:43:36.000,241,11045946,2844,0,1756489415,13112.638612839997,29971.915925670008,53316.61437072
2025-08-29,17:43:37.000,241,11046037,3045,0,1756489416,13112.759866419998,24894.392341020008,53316.76808736
2025-08-29,17:43:38.000,241,11046187,3125,0,1756489417,13112.753130110003,27663.974370630007,53316.60738360001
2025-08-29,17:43:40.000,241,11046019,2965,0,1756489419,13112.732921180002,29971.810188720003,53316.76808736
2025-08-29,17:43:41.000,241,11046088,2605,0,1756489420,13112.820493209998,28125.410420429995,53316.60039648
2025-08-29,17:43:42.000,241,11046049,3085,0,1756489421,13112.732921180002,34587.60870924,53316.64930632001
2025-08-29,17:43:43.000,241,11046108,2725,0,1756489422,13112.800284279998,32741.39926746,53316.62834496001
2025-08-29,17:43:44.000,241,11045977,3045,0,1756489423,13112.867647379993,27202.164716939995,53316.586422240005
2025-08-29,17:43:45.000,241,11046092,2365,0,1756489424,13112.847438449993,28587.072042390006,53316.684241920004
2025-08-29,17:43:46.000,241,11046108,2725,0,1756489425,13112.840702139998,29048.550386970004,53316.52353816
2025-08-29,17:43:47.000,241,11046163,3045,0,1756489426,13112.746393799993,26278.954259100006,53316.60738360001
2025-08-29,17:43:48.000,241,11046037,3365,0,1756489427,13112.800284279998,32279.63895768,53316.516551040004
2025-08-29,17:43:49.000,241,11046146,2685,0,1756489428,13112.833965829988,35049.136397730006,53316.53052528001
2025-08-29,17:43:50.000,241,11046076,3005,0,1756489429,13112.786811659993,29971.542321779998,53316.54449952
2025-08-29,17:43:51.000,241,11046140,2725,0,1756489430,13112.813756899988,27663.614864999996,53316.57943512001
2025-08-29,17:43:52.000,241,11046087,3285,0,1756489431,13112.746393799993,27202.002586949995,53316.635332080004
2025-08-29,17:43:53.000,241,11046067,2885,0,1756489432,13112.793547969988,23047.752902310007,53316.586422240005
2025-08-29,17:43:54.000,241,11046074,2565,0,1756489433,13112.820493209998,25355.60986779,53316.53052528001
2025-08-29,17:43:55.000,241,11046155,2685,0,1756489434,13112.746393799993,34587.43953012,53316.62834496001
2025-08-29,17:43:56.000,241,11046059,3165,0,1756489435,13112.699239629997,27201.93209565,53316.54449952
2025-08-29,17:43:57.000,241,11045984,2525,0,1756489436,13112.726184869993,30894.724583100004,53316.488602560006
2025-08-29,17:43:58.000,241,11046050,2644,0,1756489437,13112.638612839997,28125.149602620004,53316.46065408001
2025-08-29,17:43:59.000,241,11046146,2605,0,1756489438,13112.625140219992,29048.353011330008,53316.45366696
2025-08-29,17:44:00.000,241,11046011,3405,0,1756489439,13112.604931289992,30432.950175060003,53316.42571848
2025-08-29,17:44:01.000,241,11045951,3205,0,1756489440,13112.638612839997,28586.783028060003,53316.38379576
2025-08-29,17:44:02.000,241,11045957,3405,0,1756489441,13112.557777119997,29509.89479808,53316.43969272001
2025-08-29,17:44:03.000,241,11046134,2725,0,1756489442,13112.537568189997,34587.319694909995,53316.43969272001
2025-08-29,17:44:04.000,241,11046015,3365,0,1756489443,13112.571249740002,27201.910948260003,53316.516551040004
2025-08-29,17:44:05.000,241,11045875,3365,0,1756489444,13112.564513429992,26278.735736069997,53316.52353816
2025-08-29,17:44:06.000,241,11046048,2405,0,1756489445,13112.564513429992,28124.88878481,53316.47462832
2025-08-29,17:44:07.000,241,11045975,3045,0,1756489446,13112.530831880002,28586.606799810004,53316.6423192
2025-08-29,17:44:08.000,241,11045997,3085,0,1756489447,13112.544304499992,27663.339948930006,53316.62834496001
2025-08-29,17:44:09.000,241,11045968,2844,0,1756489448,13112.490414020001,27663.311752409994,53316.572448
2025-08-29,17:44:10.000,241,11046086,2525,0,1756489449,13112.604931289992,30432.82329072,53316.54449952
2025-08-29,17:44:11.000,241,11045963,3085,0,1756489450,13112.544304499992,30432.738701160008,53316.53052528001
2025-08-29,17:44:12.000,241,11045969,2844,0,1756489451,13112.564513429992,32740.581568380003,53316.6423192
2025-08-29,17:44:13.000,241,11045999,3125,0,1756489452,13112.577986049997,33663.813173610004,53316.56546088
2025-08-29,17:44:14.000,241,11046183,3165,0,1756489453,13112.604931289992,27201.62193393,53316.60738360001
2025-08-29,17:44:15.000,241,11045953,3005,0,1756489454,13112.618403909997,29971.133472240006,53316.60738360001
2025-08-29,17:44:16.000,241,11045899,3165,0,1756489455,13112.638612839997,29971.126423110007,53316.516551040004
2025-08-29,17:44:17.000,241,11045970,2965,0,1756489456,13112.658821769997,29509.626931139996,53316.62135784
2025-08-29,17:44:18.000,241,11046142,2844,0,1756489457,13112.631876530002,28586.247294179993,53316.62834496001
2025-08-29,17:44:19.000,241,11045969,2885,0,1756489458,13112.638612839997,30432.632964210003,53316.49558968
2025-08-29,17:44:20.000,241,11045918,2325,0,1756489459,13112.625140219992,29047.97235831,53316.467641200004
2025-08-29,17:44:21.000,241,11046031,2965,0,1756489460,13112.598194979997,24893.764968450007,53316.516551040004
2025-08-29,17:44:22.000,241,11046006,2565,0,1756489461,13112.591458670002,29971.246258319996,53316.55148664
2025-08-29,17:44:23.000,241,11046028,2565,0,1756489462,13112.645349149992,29971.077079199997,53316.50956392001
2025-08-29,17:44:24.000,241,11046095,2885,0,1756489463,13112.672294390002,32279.349943349996,53316.55148664
2025-08-29,17:44:25.000,241,11046080,2365,0,1756489464,13112.618403909997,27663.459784139995,53316.572448
2025-08-29,17:44:26.000,241,11045983,3045,0,1756489465,13112.618403909997,32279.29355031,53316.50956392001
2025-08-29,17:44:27.000,241,11045977,3325,0,1756489466,13112.470205090001,28586.606799810004,53316.60039648
2025-08-29,17:44:28.000,241,11046103,3285,0,1756489467,13112.598194979997,31356.07604334,53316.62135784
2025-08-29,17:44:29.000,241,11046128,2885,0,1756489468,13112.490414020001,29048.360060460007,53316.516551040004
2025-08-29,17:44:30.000,241,11045928,2764,0,1756489469,13112.416314609996,28586.712536759995,53316.57943512001
2025-08-29,17:44:31.000,241,11045918,2925,0,1756489470,13112.436523539996,33664.292514450004,53316.60039648
2025-08-29,17:44:32.000,241,11046008,2525,0,1756489471,13112.369160440001,29509.88774895,53316.537512400006
2025-08-29,17:44:33.000,241,11046030,2365,0,1756489472,13112.322006269991,29971.401339179996,53316.54449952
2025-08-29,17:44:34.000,241,11046081,2965,0,1756489473,13112.254643169996,33664.116286200006,53316.52353816
2025-08-29,17:44:35.000,241,11045907,3045,0,1756489474,13112.254643169996,30894.724583100004,53316.60738360001
2025-08-29,17:44:36.000,241,11045982,2805,0,1756489475,13112.22769793,26740.263424560006,53316.49558968
2025-08-29,17:44:37.000,241,11045994,2605,0,1756489476,13112.234434239996,26740.404407160007,53316.55148664
2025-08-29,17:44:38.000,241,11045915,3085,0,1756489477,13112.18054375999,30433.105255920003,53316.59340936
2025-08-29,17:44:39.000,241,11046040,2565,0,1756489478,13112.12665328,26740.30571934,53316.62135784
2025-08-29,17:44:40.000,241,11046098,3005,0,1756489479,13112.08623542,30433.062961140007,53316.61437072
2025-08-29,17:44:41.000,241,11045906,2685,0,1756489480,13112.133389589995,33664.10218794001,53316.55148664
2025-08-29,17:44:42.000,241,11045897,3085,0,1756489481,13112.092971729995,30894.555403980004,53316.586422240005
2025-08-29,17:44:43.000,241,11045988,2764,0,1756489482,13112.01887231999,30432.97132245,53316.52353816
2025-08-29,17:44:44.000,241,11046161,3285,0,1756489483,13112.02560863,29971.436584830008,53316.59340936
2025-08-29,17:44:45.000,241,11046084,2525,0,1756489484,13112.08623542,28586.64909459,53316.537512400006
2025-08-29,17:44:46.000,241,11045924,2685,0,1756489485,13111.931300289994,28124.931079589995,53316.586422240005
2025-08-29,17:44:47.000,241,11045949,3005,0,1756489486,13111.951509219994,29509.817257650007,53316.684241920004
2025-08-29,17:44:48.000,241,11046039,3005,0,1756489487,13111.94477291,24432.35711517,53316.516551040004
2025-08-29,17:44:49.000,241,11046047,2844,0,1756489488,13111.90435505,31817.801107470004,53316.57943512001
2025-08-29,17:44:50.000,241,11046002,2485,0,1756489489,13111.83699194999,29971.478879610004,53316.6423192
2025-08-29,17:44:51.000,241,11046024,2365,0,1756489490,13111.884146119999,25817.151654539994,53316.418731360005
2025-08-29,17:44:52.000,241,11046014,2725,0,1756489491,13111.830255639994,27663.431587619998,53316.53052528001
2025-08-29,17:44:53.000,241,11046204,2444,0,1756489492,13111.783101469999,27663.502078920006,53316.60039648
2025-08-29,17:44:54.000,241,11046105,3565,0,1756489493,13111.675320509989,24432.37826256,53316.55148664
2025-08-29,17:44:55.000,241,11046186,2685,0,1756489494,13111.823519329999,34125.78495729,53316.62834496001
2025-08-29,17:44:56.000,241,11046171,3405,0,1756489495,13111.688793129993,29048.296618289998,53316.635332080004
2025-08-29,17:44:57.000,241,11045980,2605,0,1756489496,13111.581012169998,30433.175747219997,53316.62834496001
2025-08-29,17:44:58.000,241,11046103,2965,0,1756489497,13111.520385379998,29509.704471570003,53316.49558968
2025-08-29,17:44:59.000,241,11046068,2405,0,1756489498,13111.479967519997,32740.750747500002,53316.53052528001
2025-08-29,17:45:00.000,241,11045887,3045,0,1756489499,13111.473231210002,32279.272402920004,53316.46065408001
2025-08-29,17:45:01.000,241,11046096,2725,0,1756489500,13111.446285969992,28586.698438499996,53316.53052528001
2025-08-29,17:45:02.000,241,11046002,2764,0,1756489501,13111.419340729997,33202.41236946,53316.488602560006
2025-08-29,17:45:03.000,241,11046048,2605,0,1756489502,13111.338505009997,26740.136540220003,53316.45366696
2025-08-29,17:45:04.000,241,11046015,3045,0,1756489503,13111.345241319992,28586.451718950004,53316.4327056
2025-08-29,17:45:05.000,241,11046062,2605,0,1756489504,13111.318296079997,28586.409424170008,53316.64930632001
2025-08-29,17:45:06.000,241,11046081,2844,0,1756489505,13111.264405599992,29971.112324849993,53316.5025768
2025-08-29,17:45:07.000,241,11046155,3245,0,1756489506,13111.250932980001,32279.13142032,53316.49558968
2025-08-29,17:45:08.000,241,11045985,3365,0,1756489507,13111.264405599992,28586.430571560006,53316.49558968
2025-08-29,17:45:09.000,241,11046151,3365,0,1756489508,13111.237460359996,28124.87468655,53316.49558968
2025-08-29,17:45:10.000,241,11046072,2885,0,1756489509,13111.190306190001,32278.948142940004,53316.39777
2025-08-29,17:45:11.000,241,11045965,3165,0,1756489510,13111.203778809991,28586.226146789995,53316.35584728
2025-08-29,17:45:12.000,241,11046071,3165,0,1756489511,13111.197042499996,30894.160652699997,53316.36283440001
2025-08-29,17:45:13.000,241,11046019,3005,0,1756489512,13111.190306190001,31817.35701228,53316.44667984
2025-08-29,17:45:14.000,241,11046004,2365,0,1756489513,13111.136415709996,32740.419438390003,53316.47462832
2025-08-29,17:45:15.000,241,11045971,2925,0,1756489514,13111.257669289997,34125.263321670005,53316.39078288001
2025-08-29,17:45:16.000,241,11046126,2525,0,1756489515,13111.163360949991,30432.527227259998,53316.36283440001
2025-08-29,17:45:17.000,241,11046022,2605,0,1756489516,13111.149888330001,25355.165772599998,53316.37680864
2025-08-29,17:45:18.000,241,11045983,3085,0,1756489517,13111.10947047,33202.05991296,53316.31392456001
2025-08-29,17:45:19.000,241,11046008,2685,0,1756489518,13111.082525229991,29970.823310520005,53316.30693744
2025-08-29,17:45:20.000,241,11046087,3444,0,1756489519,13111.055579989996,28124.53632831,53316.28597608
2025-08-29,17:45:21.000,241,11046007,3285,0,1756489520,13111.02863475,29509.42250637,53316.299950320004
2025-08-29,17:45:22.000,241,11046070,2844,0,1756489521,13111.00168950999,25355.081183040005,53316.22309200001
2025-08-29,17:45:23.000,241,11046249,3365,0,1756489522,13111.02863475,29970.943145729994,53316.31392456001
2025-08-29,17:45:24.000,241,11046127,3165,0,1756489523,13110.96800796,29509.302671159996,53316.33488592
2025-08-29,17:45:25.000,241,11045907,3125,0,1756489524,13111.082525229991,29509.168737689994,53316.348860160004
2025-08-29,17:45:26.000,241,11046024,2725,0,1756489525,13111.035371059996,29970.773966609995,53316.3278988
2025-08-29,17:45:27.000,241,11045949,2965,0,1756489526,13110.98821689,23508.63207084,53316.28597608
2025-08-29,17:45:28.000,241,11046021,3205,0,1756489527,13111.02863475,32740.27845579,53316.35584728
2025-08-29,17:45:29.000,241,11046008,2565,0,1756489528,13111.04210736999,29970.781015739994,53316.31392456001
2025-08-29,17:45:30.000,241,11046065,2885,0,1756489529,13111.055579989996,31355.56850598,53316.31392456001
2025-08-29,17:45:31.000,241,11046133,3085,0,1756489530,13111.122943089991,28124.38124745,53316.27200184001
2025-08-29,17:45:32.000,241,11045980,2605,0,1756489531,13111.082525229991,31355.653095539994,53316.20911776
2025-08-29,17:45:33.000,241,11046270,2725,0,1756489532,13111.04884368,28585.958279850005,53316.2580276
2025-08-29,17:45:34.000,241,11046128,2885,0,1756489533,13111.190306190001,29970.795113999993,53316.20911776
2025-08-29,17:45:35.000,241,11046040,3085,0,1756489534,13111.163360949991,29509.11234465,53316.369821520006
2025-08-29,17:45:36.000,241,11046092,3005,0,1756489535,13111.210515120001,26278.05197046,53316.21610488
2025-08-29,17:45:37.000,241,11046176,2925,0,1756489536,13111.365450249992,29047.563508770007,53316.299950320004
2025-08-29,17:45:38.000,241,11046081,2925,0,1756489537,13111.311559770002,32278.461752970004,53316.2580276
2025-08-29,17:45:39.000,241,11046064,2405,0,1756489538,13111.412604420002,27662.571593760003,53316.3278988
2025-08-29,17:45:40.000,241,11046095,2764,0,1756489539,13111.419340729997,29508.802182929998,53316.369821520006
2025-08-29,17:45:41.000,241,11045977,3005,0,1756489540,13111.547330619993,35970.83129262,53316.41174424001
2025-08-29,17:45:42.000,241,11046137,3085,0,1756489541,13111.513649070002,29970.308724029994,53316.5025768
2025-08-29,17:45:43.000,241,11046168,2644,0,1756489542,13111.621430029998,29047.034824019996,53316.39078288001
2025-08-29,17:45:44.000,241,11046007,3045,0,1756489543,13111.682056819998,27200.81128398,53316.299950320004
2025-08-29,17:45:45.000,241,11045993,2965,0,1756489544,13111.628166339993,31816.447674509996,53316.30693744
2025-08-29,17:45:46.000,241,11046091,3205,0,1756489545,13111.749419919994,28585.429595099995,53316.369821520006
2025-08-29,17:45:47.000,241,11045964,3045,0,1756489546,13111.816783019989,31816.41242886,53316.369821520006
2025-08-29,17:45:48.000,241,11046034,2844,0,1756489547,13111.931300289994,27662.028810749995,53316.37680864
2025-08-29,17:45:49.000,241,11046145,3245,0,1756489548,13111.96498184,29046.83744838,53316.42571848
2025-08-29,17:45:50.000,241,11046061,2965,0,1756489549,13112.16033482999,28123.59879402,53316.41174424001
2025-08-29,17:45:51.000,241,11046052,2685,0,1756489550,13112.07949910999,32277.665201280004,53316.48161544001
2025-08-29,17:45:52.000,241,11046034,2405,0,1756489551,13112.03908124999,25354.101353970007,53316.36283440001
2025-08-29,17:45:53.000,241,11046003,2885,0,1756489552,13112.22769793,27662.049958140007,53316.3278988
2025-08-29,17:45:54.000,241,11046049,3045,0,1756489553,13112.234434239996,27661.887828150007,53316.40475712
2025-08-29,17:45:55.000,241,11046080,2725,0,1756489554,13112.335478889996,32277.749790839996,53316.38379576
2025-08-29,17:45:56.000,241,11045922,2605,0,1756489555,13112.402841989991,34123.83939741,53316.4327056
2025-08-29,17:45:57.000,241,11046041,3125,0,1756489556,13112.436523539996,29508.054975150008,53316.44667984
2025-08-29,17:45:58.000,241,11045937,2844,0,1756489557,13112.611667600002,29508.174810359997,53316.39078288001
2025-08-29,17:45:59.000,241,11046215,3444,0,1756489558,13112.598194979997,28123.330927079995,53316.52353816
2025-08-29,17:46:00.000,241,11046244,3045,0,1756489559,13112.557777119997,31354.29261345,53316.37680864
2025-08-29,17:46:01.000,241,11046158,2525,0,1756489560,13112.591458670002,27661.732747290007,53316.40475712
2025-08-29,17:46:02.000,241,11046118,2805,0,1756489561,13112.692503320002,31815.94013715,53316.52353816
2025-08-29,17:46:03.000,241,11046008,2885,0,1756489562,13112.820493209998,31354.433596050003,53316.55148664
2025-08-29,17:46:04.000,241,11046031,3125,0,1756489563,13112.833965829988,29046.52023753,53316.4327056
2025-08-29,17:46:05.000,241,11046131,2965,0,1756489564,13112.847438449993,29046.442697100007,53316.62135784
2025-08-29,17:46:06.000,241,11045965,3085,0,1756489565,13112.935010479989,30431.180843430004,53316.488602560006
2025-08-29,17:46:07.000,241,11046169,3045,0,1756489566,13112.975428339989,32738.99551413,53316.57943512001
2025-08-29,17:46:08.000,241,11046096,2565,0,1756489567,13113.022582509999,31354.215073019994,53316.64930632001
2025-08-29,17:46:09.000,241,11046090,2764,0,1756489568,13113.042791439999,31354.29261345,53316.586422240005
2025-08-29,17:46:10.000,241,11046022,2405,0,1756489569,13113.14383609,27661.845533369997,53316.5025768
2025-08-29,17:46:11.000,241,11045862,2685,0,1756489570,13113.12362716,29507.99153298,53316.516551040004
2025-08-29,17:46:12.000,241,11045830,2844,0,1756489571,13113.21793549999,31354.250318670005,53316.572448
2025-08-29,17:46:13.000,241,11046195,3365,0,1756489572,13113.19772656999,28584.7246821,53316.62834496001
2025-08-29,17:46:14.000,241,11045997,3365,0,1756489573,13113.211199189995,29969.43463191,53316.488602560006
2025-08-29,17:46:15.000,241,11046180,2844,0,1756489574,13113.35939800999,28123.056011010005,53316.72616464001
2025-08-29,17:46:16.000,241,11046045,3285,0,1756489575,13113.4873879,32277.136516529994,53316.69122904
2025-08-29,17:46:17.000,241,11046173,2925,0,1756489576,13113.40655218,29507.8082556,53316.53052528001
2025-08-29,17:46:18.000,241,11046075,2965,0,1756489577,13113.44023372999,31815.573582390003,53316.57943512001
2025-08-29,17:46:19.000,241,11046046,2485,0,1756489578,13113.494124209996,27661.373241659996,53316.62135784
2025-08-29,17:46:20.000,241,11046011,3045,0,1756489579,13113.473915279996,34123.20497571,53316.62135784
2025-08-29,17:46:21.000,241,11046065,3005,0,1756489580,13113.500860519991,29969.11742106,53316.61437072
2025-08-29,17:46:22.000,241,11046175,2885,0,1756489581,13113.655795649996,29045.815324530005,53316.72616464001
2025-08-29,17:46:23.000,241,11046072,2605,0,1756489582,13113.541278379991,30892.243289339996,53316.586422240005
2025-08-29,17:46:24.000,241,11046180,2885,0,1756489583,13113.662531959992,26737.993604699994,53316.55847376001
2025-08-29,17:46:25.000,241,11046026,2925,0,1756489584,13113.669268270001,35046.32379486,53316.69821616001
2025-08-29,17:46:26.000,241,11046010,2885,0,1756489585,13113.729895060002,26737.810327319996,53316.6423192
2025-08-29,17:46:27.000,241,11045911,3125,0,1756489586,13113.702949819992,32276.791109159996,53316.67725480001
2025-08-29,17:46:28.000,241,11045862,3045,0,1756489587,13113.669268270001,26737.901966010002,53316.64930632001
2025-08-29,17:46:29.000,241,11046018,3045,0,1756489588,13113.696213509997,26737.979506439995,53316.76808736
2025-08-29,17:46:30.000,241,11046028,2405,0,1756489589,13113.669268270001,31353.531307409998,53316.572448
2025-08-29,17:46:31.000,241,11046050,2764,0,1756489590,13113.756840299997,23045.10242943,53316.69821616001
2025-08-29,17:46:32.000,241,11045983,2965,0,1756489591,13113.790521850002,29045.639096280007,53316.656293440006
2025-08-29,17:46:33.000,241,11045901,3165,0,1756489592,13113.783785539992,29507.244325199994,53316.72616464001
2025-08-29,17:46:34.000,241,11045932,2245,0,1756489593,13113.777049229997,26276.240344050006,53316.754113120005
2025-08-29,17:46:35.000,241,11045979,2844,0,1756489594,13113.817467089997,26276.169852749998,53316.84494568001
2025-08-29,17:46:36.000,241,11046012,2725,0,1756489595,13113.871357570002,25814.613967740006,53316.754113120005
2025-08-29,17:46:37.000,241,11045975,3045,0,1756489596,13113.878093879997,28122.365196269995,53316.86590704001
2025-08-29,17:46:38.000,241,11046053,3085,0,1756489597,13113.830939710002,29045.476966290007,53317.05455928
2025-08-29,17:46:39.000,241,11046027,3165,0,1756489598,13113.871357570002,28583.93517954,53316.823984320006
2025-08-29,17:46:40.000,241,11045984,2685,0,1756489599,13113.918511739997,26737.577706030002,53316.96372672001
2025-08-29,17:46:41.000,241,11045891,3205,0,1756489600,13113.945456979993,29045.307787169993,53316.921804000005
2025-08-29,17:46:42.000,241,11046072,2725,0,1756489601,13113.999347459998,30891.700506330002,53316.98468808001
2025-08-29,17:46:43.000,241,11045918,2805,0,1756489602,13113.979138529998,25352.72677362,53316.83795856
2025-08-29,17:46:44.000,241,11046107,3005,0,1756489603,13114.039765319998,23968.129609890006,53316.87988128
2025-08-29,17:46:45.000,241,11045929,2965,0,1756489604,13113.999347459998,31814.882767649993,53316.89385552001
2025-08-29,17:46:46.000,241,11046012,2444,0,1756489605,13114.174491519989,27660.562591709997,53316.970713840004
2025-08-29,17:46:47.000,241,11045946,2285,0,1756489606,13114.134073659989,31814.65719549,53316.85891992
2025-08-29,17:46:48.000,241,11045995,3085,0,1756489607,13114.154282589989,24891.051053400006,53316.90084264
2025-08-29,17:46:49.000,241,11046134,2444,0,1756489608,13114.140809969998,34122.56350488,53317.019623680004
2025-08-29,17:46:50.000,241,11046050,2725,0,1756489609,13114.248590929994,29968.377262409995,53316.90782976
2025-08-29,17:46:51.000,241,11045901,3365,0,1756489610,13114.201436759999,30430.024786110007,53316.9567396
2025-08-29,17:46:52.000,241,11046212,2764,0,1756489611,13114.187964139994,27660.569640839996,53316.99866232
2025-08-29,17:46:53.000,241,11046045,3365,0,1756489612,13114.228381999994,29506.757935229994,53317.019623680004
2025-08-29,17:46:54.000,241,11045986,2844,0,1756489613,13114.221645689999,31814.593753320005,53317.10346912
2025-08-29,17:46:55.000,241,11046003,3165,0,1756489614,13114.248590929994,29968.250378070006,53317.22225016
2025-08-29,17:46:56.000,241,11045979,2844,0,1756489615,13114.140809969998,29968.363164149996,53317.040585040006
2025-08-29,17:46:57.000,241,11046097,2685,0,1756489616,13114.181227829999,27660.5132478,53317.14539184
2025-08-29,17:46:58.000,241,11045933,3045,0,1756489617,13114.161018899998,32276.156687459996,53317.10346912
2025-08-29,17:46:59.000,241,11046056,2565,0,1756489618,13114.066710559993,28121.963395860002,53317.11744336
2025-08-29,17:47:00.000,241,11046140,2525,0,1756489619,13114.187964139994,26737.034923019994,53317.18032744001
2025-08-29,17:47:01.000,241,11046086,2485,0,1756489620,13114.080183179998,30429.714624390006,53317.22225016
2025-08-29,17:47:02.000,241,11046099,3085,0,1756489621,13114.134073659989,29045.046969360003,53317.12443048
2025-08-29,17:47:03.000,241,11046061,3205,0,1756489622,13113.999347459998,28121.85060978,53317.138404720004
2025-08-29,17:47:04.000,241,11045932,2644,0,1756489623,13113.999347459998,30429.714624390006,53317.17334032
2025-08-29,17:47:05.000,241,11046060,2764,0,1756489624,13113.999347459998,29968.053002429995,53317.089494880005
2025-08-29,17:47:06.000,241,11046070,2805,0,1756489625,13113.911775430002,37353.29256996,53317.26417288
2025-08-29,17:47:07.000,241,11046160,2885,0,1756489626,13113.992611150003,32737.57158987,53317.18032744001
2025-08-29,17:47:08.000,241,11046108,2444,0,1756489627,13114.039765319998,26275.49313627,53317.29212136
2025-08-29,17:47:09.000,241,11045976,2525,0,1756489628,13113.992611150003,29045.103362399997,53317.096482
2025-08-29,17:47:10.000,241,11046100,2644,0,1756489629,13113.945456979993,29506.5394122,53317.257185760005
2025-08-29,17:47:11.000,241,11046081,2844,0,1756489630,13113.999347459998,34583.71054035,53317.22923728001
2025-08-29,17:47:12.000,241,11046057,3125,0,1756489631,13113.979138529998,28583.44878957,53317.187314560004
2025-08-29,17:47:13.000,241,11045958,2405,0,1756489632,13113.918511739997,24890.740891680005,53317.21526304
2025-08-29,17:47:14.000,241,11045979,2965,0,1756489633,13113.952193290002,29506.342036560003,53317.32006984001
2025-08-29,17:47:15.000,241,11046061,2965,0,1756489634,13113.925248049993,30891.164772450007,53317.18032744001
2025-08-29,17:47:16.000,241,11046020,2725,0,1756489635,13113.938720669998,28121.737823699994,53317.22225016
2025-08-29,17:47:17.000,241,11045961,3245,0,1756489636,13113.770312920002,29044.91303589,53317.21526304
2025-08-29,17:47:18.000,241,11045960,2725,0,1756489637,13113.797258159997,30891.136575929995,53317.208275920006
2025-08-29,17:47:19.000,241,11045984,2805,0,1756489638,13113.770312920002,32737.212084240004,53317.19430168
2025-08-29,17:47:20.000,241,11046142,3045,0,1756489639,13113.770312920002,34121.914984920004,53317.26417288
2025-08-29,17:47:21.000,241,11046122,2565,0,1756489640,13113.743367679992,29967.707595059997,53317.1663532
2025-08-29,17:47:22.000,241,11046061,2844,0,1756489641,13113.689477200001,35506.49100126,53317.34801832001
2025-08-29,17:47:23.000,241,11046042,3045,0,1756489642,13113.702949819992,31352.347053570003,53317.28513424
2025-08-29,17:47:24.000,241,11046003,2844,0,1756489643,13113.649059340001,29044.398449400003,53317.22923728001
2025-08-29,17:47:25.000,241,11046002,2444,0,1756489644,13113.662531959992,32275.205054909995,53317.3410312
2025-08-29,17:47:26.000,241,11046023,3205,0,1756489645,13113.622114099991,25813.182994350005,53317.27814712001
2025-08-29,17:47:27.000,241,11046042,2525,0,1756489646,13113.54801469,26274.760026749995,53317.27814712001
2025-08-29,17:47:28.000,241,11045955,2965,0,1756489647,13113.608641480001,30890.43871206,53317.28513424
2025-08-29,17:47:29.000,241,11046231,3165,0,1756489648,13113.521069449991,30428.734795319993,53317.25019864001
2025-08-29,17:47:30.000,241,11046114,2844,0,1756489649,13113.473915279996,31813.303762530006,53317.28513424
2025-08-29,17:47:31.000,241,11045996,2764,0,1756489650,13113.494124209996,29966.974485540006,53317.4109024
2025-08-29,17:47:32.000,241,11046015,3285,0,1756489651,13113.50759683,35967.1375485,53317.29910848001
2025-08-29,17:47:33.000,241,11045964,2525,0,1756489652,13113.50759683,29967.02382945,53317.20128880001
2025-08-29,17:47:34.000,241,11046091,2844,0,1756489653,13113.4873879,33659.5343517,53317.355005440004
2025-08-29,17:47:35.000,241,11046100,2405,0,1756489654,13113.554750999996,35505.61690913999,53317.17334032
2025-08-29,17:47:36.000,241,11046009,2644,0,1756489655,13113.52780576,29966.73481512,53317.26417288
2025-08-29,17:47:37.000,241,11046079,2764,0,1756489656,13113.494124209996,27659.1034218,53317.27116
2025-08-29,17:47:38.000,241,11046058,2365,0,1756489657,13113.453706349996,35044.018729350006,53317.20128880001
2025-08-29,17:47:39.000,241,11046009,2764,0,1756489658,13113.473915279996,29505.460895309996,53317.257185760005
2025-08-29,17:47:40.000,241,11046076,2485,0,1756489659,13113.4873879,33197.971417559995,53317.355005440004
2025-08-29,17:47:41.000,241,11046086,2605,0,1756489660,13113.500860519991,31351.712631870003,53317.257185760005
2025-08-29,17:47:42.000,241,11045940,2764,0,1756489661,13113.46717897,35044.27249803,53317.27814712001
2025-08-29,17:47:43.000,241,11045955,3325,0,1756489662,13113.453706349996,29505.74286051,53317.187314560004
2025-08-29,17:47:44.000,241,11046014,2325,0,1756489663,13113.521069449991,29044.243368540003,53317.19430168
2025-08-29,17:47:45.000,241,11046075,3205,0,1756489664,13113.494124209996,30428.896925310008,53317.43186376
2025-08-29,17:47:46.000,241,11046105,3365,0,1756489665,13113.433497419996,29967.460875510005,53317.187314560004
2025-08-29,17:47:47.000,241,11046119,2965,0,1756489666,13113.33918907999,28582.80731874,53317.1663532
2025-08-29,17:47:48.000,241,11045961,2885,0,1756489667,13113.38634325,30890.791168559997,53317.15237896001
2025-08-29,17:47:49.000,241,11046126,2444,0,1756489668,13113.33918907999,28583.110431330002,53317.21526304
2025-08-29,17:47:50.000,241,11046003,2844,0,1756489669,13113.22467181,29506.20105396,53317.208275920006
2025-08-29,17:47:51.000,241,11046072,2444,0,1756489670,13113.23814442999,29967.735791579995,53317.17334032
2025-08-29,17:47:52.000,241,11046112,2444,0,1756489671,13113.170781329994,27198.548513250003,53317.11045624001
2025-08-29,17:47:53.000,241,11046091,2805,0,1756489672,13113.03605512999,29967.940216350005,53317.17334032
2025-08-29,17:47:54.000,241,11045878,2444,0,1756489673,13113.029318819994,31814.142609000002,53317.096482
2025-08-29,17:47:55.000,241,11045936,2925,0,1756489674,13112.995637269989,30891.214116360003,53317.13141760001
2025-08-29,17:47:56.000,241,11046058,2725,0,1756489675,13112.982164649999,28583.244364800004,53317.05455928
2025-08-29,17:47:57.000,241,11046033,3205,0,1756489676,13113.002373579999,29506.278594389994,53317.17334032
2025-08-29,17:47:58.000,241,11045859,3405,0,1756489677,13112.887856309993,29044.638119819996,53317.11045624001
2025-08-29,17:47:59.000,241,11046033,3165,0,1756489678,13112.975428339989,30429.503150489996,53316.98468808001
2025-08-29,17:48:00.000,241,11046171,3365,0,1756489679,13112.928274169994,29044.631070689997,53316.94975248
2025-08-29,17:48:01.000,241,11045816,2444,0,1756489680,13112.881119999998,31814.191952909998,53317.11045624001
2025-08-29,17:48:02.000,241,11045875,3005,0,1756489681,13112.726184869993,29506.088267879997,53317.00564944
2025-08-29,17:48:03.000,241,11045991,2805,0,1756489682,13112.759866419998,31352.332955310005,53317.06853352
2025-08-29,17:48:04.000,241,11046116,2605,0,1756489683,13112.827229519993,28583.011743509996,53317.089494880005
2025-08-29,17:48:05.000,241,11046018,2365,0,1756489684,13112.746393799993,28121.434711110007,53317.06853352
2025-08-29,17:48:06.000,241,11046011,2965,0,1756489685,13112.753130110003,26736.80935086,53317.10346912
2025-08-29,17:48:07.000,241,11046347,2844,0,1756489686,13112.807020589993,33198.619937519994,53317.07552064
2025-08-29,17:48:08.000,241,11045999,3245,0,1756489687,13112.611667600002,28582.786171350002,53316.872894160006
2025-08-29,17:48:09.000,241,11046060,2764,0,1756489688,13112.598194979997,25813.472008679993,53316.970713840004
2025-08-29,17:48:10.000,241,11045828,2764,0,1756489689,13112.618403909997,23967.262566899997,53317.00564944
2025-08-29,17:48:11.000,241,11046077,3205,0,1756489690,13112.483677709992,32736.986512079995,53316.872894160006
2025-08-29,17:48:12.000,241,11046039,3365,0,1756489691,13112.355687819996,33660.20401905,53316.98468808001
2025-08-29,17:48:13.000,241,11045885,3085,0,1756489692,13112.429787230001,29044.349105489993,53316.78904872
2025-08-29,17:48:14.000,241,11045999,2965,0,1756489693,13112.409578300001,30429.15774312,53316.97770096
2025-08-29,17:48:15.000,241,11046037,3005,0,1756489694,13112.342215199991,34121.696461889995,53316.87988128
2025-08-29,17:48:16.000,241,11046087,3085,0,1756489695,13112.389369370001,29044.58877591,53316.83097144
2025-08-29,17:48:17.000,241,11046045,3165,0,1756489696,13112.274852099996,29044.41959679,53316.89385552001
2025-08-29,17:48:18.000,241,11045932,2525,0,1756489697,13112.173807449995,28121.399465459996,53316.872894160006
2025-08-29,17:48:19.000,241,11046079,3045,0,1756489698,13112.113180659995,30429.31987311,53316.67026768
2025-08-29,17:48:20.000,241,11046019,3325,0,1756489699,13112.22096161999,29506.243348739998,53316.81699720001
2025-08-29,17:48:21.000,241,11046218,2805,0,1756489700,13112.14012589999,29505.919088759998,53316.872894160006
2025-08-29,17:48:22.000,241,11046155,3165,0,1756489701,13112.03908124999,32275.698494009994,53316.851932800004
2025-08-29,17:48:23.000,241,11046136,3005,0,1756489702,13112.01887231999,30429.235283550006,53316.79603584001
2025-08-29,17:48:24.000,241,11045961,3444,0,1756489703,13111.94477291,32737.035855990005,53316.81001008
2025-08-29,17:48:25.000,241,11046043,3165,0,1756489704,13111.92456398,26275.17592542,53316.62834496001
2025-08-29,17:48:26.000,241,11046021,3125,0,1756489705,13111.884146119999,29044.553530260004,53316.61437072
2025-08-29,17:48:27.000,241,11046145,3165,0,1756489706,13111.87740980999,25813.70462997,53316.71917752
2025-08-29,17:48:28.000,241,11046126,2725,0,1756489707,13111.816783019989,30890.861659860006,53316.56546088
2025-08-29,17:48:29.000,241,11046061,2885,0,1756489708,13111.85720087999,28121.448809370006,53316.60039648
2025-08-29,17:48:30.000,241,11046077,2925,0,1756489709,13111.762892539999,27198.238351530003,53316.705203280006
2025-08-29,17:48:31.000,241,11046001,3205,0,1756489710,13111.783101469999,29044.58877591,53316.64930632001
2025-08-29,17:48:32.000,241,11046120,2365,0,1756489711,13111.742683609998,30429.108399210003,53316.62834496001
2025-08-29,17:48:33.000,241,11046086,2565,0,1756489712,13111.675320509989,29967.623005500005,53316.635332080004
2025-08-29,17:48:34.000,241,11045804,2885,0,1756489713,13111.709002059994,33660.20401905,53316.74013888
2025-08-29,17:48:35.000,241,11046298,2844,0,1756489714,13111.722474679998,29967.53136681,53316.62135784
2025-08-29,17:48:36.000,241,11045853,3245,0,1756489715,13111.648375269993,31352.20607097,53316.61437072
2025-08-29,17:48:37.000,241,11046163,3165,0,1756489716,13111.776365159989,29967.496121160002,53316.52353816
2025-08-29,17:48:38.000,241,11045895,3165,0,1756489717,13111.682056819998,23967.24846864,53316.55148664
2025-08-29,17:48:39.000,241,11045959,3125,0,1756489718,13111.628166339993,26275.01379543,53316.42571848
2025-08-29,17:48:40.000,241,11046134,2444,0,1756489719,13111.722474679998,31813.85359467,53316.55148664
2025-08-29,17:48:41.000,241,11046112,2485,0,1756489720,13111.688793129993,29044.356154620007,53316.78904872
2025-08-29,17:48:42.000,241,11045951,3045,0,1756489721,13111.675320509989,28121.272581120007,53316.6423192
2025-08-29,17:48:43.000,241,11046055,2925,0,1756489722,13111.648375269993,31352.05803924,53316.467641200004
2025-08-29,17:48:44.000,241,11046095,3605,0,1756489723,13111.628166339993,33659.971397760004,53316.62834496001
2025-08-29,17:48:45.000,241,11046076,2525,0,1756489724,13111.567539549993,29505.74990964,53316.59340936
2025-08-29,17:48:46.000,241,11046073,2805,0,1756489725,13111.675320509989,29967.312843780004,53316.69122904
2025-08-29,17:48:47.000,241,11046046,2885,0,1756489726,13111.655111579988,27659.618008289995,53316.6423192
2025-08-29,17:48:48.000,241,11045983,3325,0,1756489727,13111.621430029998,27198.11146719,53316.572448
2025-08-29,17:48:49.000,241,11045840,2844,0,1756489728,13111.655111579988,22582.397536229997,53316.40475712
2025-08-29,17:48:50.000,241,11046017,2925,0,1756489729,13111.688793129993,31352.093284889997,53316.50956392001
2025-08-29,17:48:51.000,241,11046102,2885,0,1756489730,13111.675320509989,26736.527385659996,53316.42571848
2025-08-29,17:48:52.000,241,11045953,3085,0,1756489731,13111.729210989994,32275.205054909995,53316.56546088
2025-08-29,17:48:53.000,241,11045844,2725,0,1756489732,13111.614693719988,26274.957402390006,53316.57943512001
2025-08-29,17:48:54.000,241,11046130,2485,0,1756489733,13111.668584199993,30890.657235089995,53316.53052528001
2025-08-29,17:48:55.000,241,11045988,2365,0,1756489734,13111.735947299989,29044.461891569998,53316.66328056
2025-08-29,17:48:56.000,241,11045997,2925,0,1756489735,13111.628166339993,30890.720677260004,53316.62135784
2025-08-29,17:48:57.000,241,11046004,2285,0,1756489736,13111.614693719988,27659.610959159996,53316.52353816
2025-08-29,17:48:58.000,241,11046198,2365,0,1756489737,13111.682056819998,28121.34307242,53316.467641200004
2025-08-29,17:48:59.000,241,11045874,2885,0,1756489738,13111.587748479993,33660.1687734,53316.71917752
2025-08-29,17:49:00.000,241,11046158,2885,0,1756489739,13111.628166339993,34121.66826537,53316.67725480001
2025-08-29,17:49:01.000,241,11045959,3285,0,1756489740,13111.459758589997,32275.381283159993,53316.572448
2025-08-29,17:49:02.000,241,11046422,2365,0,1756489741,13111.540594309998,31352.39639748,53316.59340936
2025-08-29,17:49:03.000,241,11045998,2725,0,1756489742,13111.479967519997,27198.09736893,53316.37680864
2025-08-29,17:49:04.000,241,11046102,2565,0,1756489743,13111.439549659997,29505.996629190005,53316.43969272001
2025-08-29,17:49:05.000,241,11046143,3005,0,1756489744,13111.385659179992,25351.817435849996,53316.38379576
2025-08-29,17:49:06.000,241,11046077,3045,0,1756489745,13111.298087149997,33198.337972320005,53316.39777
2025-08-29,17:49:07.000,241,11046049,3205,0,1756489746,13111.432813350002,34583.02677474001,53316.52353816
2025-08-29,17:49:08.000,241,11046062,2365,0,1756489747,13111.365450249992,28121.272581120007,53316.38379576
2025-08-29,17:49:09.000,241,11045904,2444,0,1756489748,13111.304823459992,26736.400501320008,53316.369821520006
2025-08-29,17:49:10.000,241,11045777,3045,0,1756489749,13111.345241319992,30429.080202690006,53316.35584728
2025-08-29,17:49:11.000,241,11046012,2525,0,1756489750,13111.237460359996,28582.595844840005,53316.42571848
2025-08-29,17:49:12.000,241,11045812,2925,0,1756489751,13111.250932980001,31352.0721375,53316.3278988
2025-08-29,17:49:13.000,241,11045786,2644,0,1756489752,13111.264405599992,28121.110451130007,53316.488602560006
2025-08-29,17:49:14.000,241,11046188,2965,0,1756489753,13111.197042499996,26736.224273069995,53316.38379576
2025-08-29,17:49:15.000,241,11045706,2565,0,1756489754,13111.176833569996,29044.158778979996,53316.38379576
2025-08-29,17:49:16.000,241,11046043,3005,0,1756489755,13111.271141910001,31351.89590925,53316.4327056
2025-08-29,17:49:17.000,241,11046025,3005,0,1756489756,13111.250932980001,23043.798340380003,53316.43969272001
2025-08-29,17:49:18.000,241,11046008,2444,0,1756489757,13111.223987739992,25351.549568910006,53316.488602560006
2025-08-29,17:49:19.000,241,11046025,2925,0,1756489758,13111.149888330001,29043.96140334,53316.4327056
2025-08-29,17:49:20.000,241,11046226,2205,0,1756489759,13111.102734159991,33660.00664341,53316.27898896
2025-08-29,17:49:21.000,241,11046015,2965,0,1756489760,13111.122943089991,30890.44576119,53316.27200184001
2025-08-29,17:49:22.000,241,11046046,2605,0,1756489761,13111.156624639996,30890.466908579998,53316.23706624
2025-08-29,17:49:23.000,241,11046033,2844,0,1756489762,13111.143152019991,29044.201073760007,53316.38379576
2025-08-29,17:49:24.000,241,11045947,3045,0,1756489763,13111.075788919996,29505.778106159996,53316.320911680006
2025-08-29,17:49:25.000,241,11046035,3485,0,1756489764,13111.102734159991,30890.375269890006,53316.320911680006
2025-08-29,17:49:26.000,241,11046241,3325,0,1756489765,13111.08926154,28121.089303739995,53316.320911680006
2025-08-29,17:49:27.000,241,11046035,3165,0,1756489766,13111.170097260001,26736.386403059994,53316.26501472
2025-08-29,17:49:28.000,241,11046061,3325,0,1756489767,13111.223987739992,28582.65928701,53316.2580276
2025-08-29,17:49:29.000,241,11045863,3085,0,1756489768,13111.163360949991,25813.464959549994,53316.26501472
2025-08-29,17:49:30.000,241,11046067,3005,0,1756489769,13111.08926154,32275.28964447,53316.34187304001
2025-08-29,17:49:31.000,241,11045900,2605,0,1756489770,13111.055579989996,29505.834499200006,53316.30693744
2025-08-29,17:49:32.000,241,11045999,3125,0,1756489771,13111.035371059996,32275.331939249998,53316.13924656
2025-08-29,17:49:33.000,241,11045959,3085,0,1756489772,13110.96127164999,28121.0329107,53316.3278988
2025-08-29,17:49:34.000,241,11046013,2965,0,1756489773,13110.98148057999,25813.338075210006,53316.24405336001
2025-08-29,17:49:35.000,241,11046050,2485,0,1756489774,13111.00842582,26736.597876960004,53316.30693744
2025-08-29,17:49:36.000,241,11046006,2405,0,1756489775,13110.954535339995,28121.152745910003,53316.22309200001
2025-08-29,17:49:37.000,241,11046014,2725,0,1756489776,13111.015162129996,34121.752854930004,53316.2580276
2025-08-29,17:49:38.000,241,11045974,3045,0,1756489777,13111.075788919996,33198.36616884,53316.16020792
2025-08-29,17:49:39.000,241,11045966,2605,0,1756489778,13110.954535339995,31813.84654554,53316.1881564
2025-08-29,17:49:40.000,241,11046022,3045,0,1756489779,13110.88717224,27659.794236539994,53316.05540112001
2025-08-29,17:49:41.000,241,11046047,3485,0,1756489780,13110.954535339995,27659.519320470004,53316.1182852
2025-08-29,17:49:42.000,241,11046088,2685,0,1756489781,13110.954535339995,30429.376266149993,53316.1182852
2025-08-29,17:49:43.000,241,11046056,2644,0,1756489782,13110.88717224,29506.003678320005,53316.14623368001
2025-08-29,17:49:44.000,241,11046065,2885,0,1756489783,13110.82654545,26736.65427,53316.07636248001
2025-08-29,17:49:45.000,241,11045991,2685,0,1756489784,13110.9275901,32275.395381420007,53316.04142688
2025-08-29,17:49:46.000,241,11045992,2725,0,1756489785,13110.914117479995,24428.84664843,53316.00649128001
2025-08-29,17:49:47.000,241,11046016,2405,0,1756489786,13110.94106271999,30429.326922239998,53316.05540112001
2025-08-29,17:49:48.000,241,11046037,3125,0,1756489787,13110.934326409995,34121.682363629996,53316.013478400004
2025-08-29,17:49:49.000,241,11045927,3165,0,1756489788,13110.934326409995,29506.0459731,53315.866748880006
2025-08-29,17:49:50.000,241,11045994,2685,0,1756489789,13110.84675438,30890.784119429998,53316.10431096001
2025-08-29,17:49:51.000,241,11046177,3444,0,1756489790,13110.79960020999,24429.072220589995,53315.88072312
2025-08-29,17:49:52.000,241,11046054,3045,0,1756489791,13111.02863475,30429.256430940004,53315.88771024001
2025-08-29,17:49:53.000,241,11045982,2685,0,1756489792,13110.86022699999,32275.543413149993,53315.90168448
2025-08-29,17:49:54.000,241,11046095,3205,0,1756489793,13110.974744269995,26736.682466519997,53315.915658720005
2025-08-29,17:49:55.000,241,11046052,2725,0,1756489794,13110.954535339995,26736.7952526,53316.10431096001
2025-08-29,17:49:56.000,241,11046087,2965,0,1756489795,13110.853490689995,27198.492120209994,53315.92963296
2025-08-29,17:49:57.000,241,11046035,3045,0,1756489796,13110.833281759995,33198.90895185,53315.85277464
2025-08-29,17:49:58.000,241,11046004,2485,0,1756489797,13110.94779903,25813.87380909,53315.9436072
2025-08-29,17:49:59.000,241,11046153,3005,0,1756489798,13110.833281759995,29044.821397199994,53315.915658720005
2025-08-29,17:50:00.000,241,11045950,2444,0,1756489799,13110.88043592999,31352.488036170005,53315.964568560004
2025-08-29,17:50:01.000,241,11046055,2885,0,1756489800,13110.934326409995,28121.68847979,53315.78290344
2025-08-29,17:50:02.000,241,11046088,2444,0,1756489801,13110.90738117,30429.60888744,53315.93662008001
2025-08-29,17:50:03.000,241,11046126,2685,0,1756489802,13111.00842582,27198.329990219994,53315.9436072
2025-08-29,17:50:04.000,241,11045982,2925,0,1756489803,13110.994953199996,27659.857678710003,53315.77591632
2025-08-29,17:50:05.000,241,11045806,2725,0,1756489804,13110.96800796,29967.6934968,53315.97854280001
2025-08-29,17:50:06.000,241,11046094,2764,0,1756489805,13111.08926154,30429.15069399,53316.04142688
2025-08-29,17:50:07.000,241,11046025,3245,0,1756489806,13111.04884368,30429.362167889994,53316.02046552
2025-08-29,17:50:08.000,241,11046108,2885,0,1756489807,13111.075788919996,27198.322941089995,53315.92264584
2025-08-29,17:50:09.000,241,11046092,2725,0,1756489808,13111.06905261,29967.637103760004,53316.048414
2025-08-29,17:50:10.000,241,11045930,2764,0,1756489809,13111.00842582,29967.439728120007,53315.873736
2025-08-29,17:50:11.000,241,11046008,2644,0,1756489810,13111.035371059996,32275.2966936,53315.89469736
2025-08-29,17:50:12.000,241,11045890,2644,0,1756489811,13111.190306190001,27198.400481520002,53315.76194208
2025-08-29,17:50:13.000,241,11045938,2605,0,1756489812,13111.136415709996,29967.615956370006,53315.90168448
2025-08-29,17:50:14.000,241,11046026,2565,0,1756489813,13111.1296794,24890.381386049994,53316.00649128001
2025-08-29,17:50:15.000,241,11045820,2565,0,1756489814,13111.197042499996,30429.221185290007,53315.95059432
2025-08-29,17:50:16.000,241,11045691,3045,0,1756489815,13111.250932980001,28582.574697450007,53315.99251704
2025-08-29,17:50:17.000,241,11046170,2764,0,1756489816,13111.277878219997,28121.075205479996,53315.92963296
2025-08-29,17:50:18.000,241,11046238,2844,0,1756489817,13111.284614529992,32275.057023179994,53315.97854280001
2025-08-29,17:50:19.000,241,11046123,3365,0,1756489818,13111.257669289997,30890.340024239995,53316.00649128001
2025-08-29,17:50:20.000,241,11046068,2805,0,1756489819,13111.203778809991,29967.19300857,53315.99950416
2025-08-29,17:50:21.000,241,11045981,3205,0,1756489820,13111.372186560002,28121.061107219997,53316.048414
2025-08-29,17:50:22.000,241,11046128,2405,0,1756489821,13111.298087149997,23505.311930609998,53316.06238824
2025-08-29,17:50:23.000,241,11046063,2965,0,1756489822,13111.304823459992,28120.955370270007,53316.06937536
2025-08-29,17:50:24.000,241,11046164,2565,0,1756489823,13111.358713939997,26736.132634380003,53316.20911776
2025-08-29,17:50:25.000,241,11045933,3005,0,1756489824,13111.298087149997,28582.602893970005,53316.06238824
2025-08-29,17:50:26.000,241,11045980,2325,0,1756489825,13111.372186560002,25812.865783500005,53316.20911776
2025-08-29,17:50:27.000,241,11046015,2925,0,1756489826,13111.197042499996,29505.40450227,53316.02745264001
2025-08-29,17:50:28.000,241,11046123,3165,0,1756489827,13111.271141910001,30428.50217403,53316.19514352001
2025-08-29,17:50:29.000,241,11046353,3365,0,1756489828,13111.325032389992,29505.369256620004,53316.1881564
2025-08-29,17:50:30.000,241,11045775,3365,0,1756489829,13111.210515120001,30428.33299491,53316.132259440004
2025-08-29,17:50:31.000,241,11045696,2844,0,1756489830,13111.183569879991,32736.387336030006,53316.13924656
2025-08-29,17:50:32.000,241,11045838,3045,0,1756489831,13111.223987739992,27197.399505060006,53316.12527232001
2025-08-29,17:50:33.000,241,11046076,2925,0,1756489832,13111.176833569996,26735.970504390003,53316.23007912
2025-08-29,17:50:34.000,241,11046051,3245,0,1756489833,13111.210515120001,29043.686487269995,53316.1881564
2025-08-29,17:50:35.000,241,11046111,2844,0,1756489834,13111.136415709996,27196.934262480005,53316.17418216001
2025-08-29,17:50:36.000,241,11046123,3245,0,1756489835,13111.136415709996,28581.883882709997,53316.251040480005
2025-08-29,17:50:37.000,241,11046098,2205,0,1756489836,13111.156624639996,32274.246373229995,53316.41174424001
2025-08-29,17:50:38.000,241,11046022,2605,0,1756489837,13111.250932980001,23042.987690430004,53316.17418216001
2025-08-29,17:50:39.000,241,11046152,2725,0,1756489838,13111.075788919996,29504.988603599995,53316.1881564
2025-08-29,17:50:40.000,241,11045911,2925,0,1756489839,13111.210515120001,35043.43365156,53316.26501472
2025-08-29,17:50:41.000,241,11046078,2525,0,1756489840,13111.149888330001,28581.70765446,53316.24405336001
2025-08-29,17:50:42.000,241,11045860,2925,0,1756489841,13111.122943089991,27658.58883531,53316.251040480005
2025-08-29,17:50:43.000,241,11046307,3365,0,1756489842,13111.237460359996,28120.172916840005,53316.14623368001
2025-08-29,17:50:44.000,241,11045959,3405,0,1756489843,13111.203778809991,28120.109474669996,53316.11129808
2025-08-29,17:50:45.000,241,11046249,3165,0,1756489844,13111.250932980001,29504.586803190003,53316.16719504
2025-08-29,17:50:46.000,241,11046050,3045,0,1756489845,13111.210515120001,35505.21510873,53316.153220800006
2025-08-29,17:50:47.000,241,11046140,2805,0,1756489846,13111.325032389992,29504.523361019994,53316.23706624
2025-08-29,17:50:48.000,241,11045981,3085,0,1756489847,13111.149888330001,31812.380326500002,53316.202130640006
2025-08-29,17:50:49.000,241,11046224,2525,0,1756489848,13111.351977630002,28119.982590329993,53316.33488592
2025-08-29,17:50:50.000,241,11046022,2725,0,1756489849,13111.298087149997,29504.572704930004,53316.23007912
2025-08-29,17:50:51.000,241,11046049,3085,0,1756489850,13111.325032389992,30889.064131709994,53316.37680864
2025-08-29,17:50:52.000,241,11046170,2405,0,1756489851,13111.190306190001,29966.156786460007,53316.3278988
2025-08-29,17:50:53.000,241,11045994,2485,0,1756489852,13111.304823459992,28119.820460339994,53316.37680864
2025-08-29,17:50:54.000,241,11045737,3125,0,1756489853,13111.190306190001,26735.166903570003,53316.40475712
2025-08-29,17:50:55.000,241,11046064,2764,0,1756489854,13111.277878219997,30427.416608009997,53316.3278988
2025-08-29,17:50:56.000,241,11045961,3565,0,1756489855,13111.197042499996,27658.172936639996,53316.3278988
2025-08-29,17:50:57.000,241,11045848,2644,0,1756489856,13111.291350840002,30427.762015379994,53316.2580276
2025-08-29,17:50:58.000,241,11046298,2805,0,1756489857,13111.365450249992,33658.44878568,53316.44667984
2025-08-29,17:50:59.000,241,11045940,2925,0,1756489858,13111.311559770002,26735.307886170005,53316.34187304001
2025-08-29,17:51:00.000,241,11046170,2525,0,1756489859,13111.432813350002,29966.22727776,53316.2580276
2025-08-29,17:51:01.000,241,11045962,2725,0,1756489860,13111.392395490002,29966.290719929995,53316.41174424001
2025-08-29,17:51:02.000,241,11046020,2444,0,1756489861,13111.399131799997,33196.96339197,53316.369821520006
2025-08-29,17:51:03.000,241,11046088,2605,0,1756489862,13111.338505009997,28120.003737720006,53316.369821520006
2025-08-29,17:51:04.000,241,11046043,3205,0,1756489863,13111.459758589997,27658.490147489996,53316.3278988
2025-08-29,17:51:05.000,241,11045904,2565,0,1756489864,13111.426077039992,31350.916080180003,53316.369821520006
2025-08-29,17:51:06.000,241,11046038,2565,0,1756489865,13111.372186560002,27196.863771179997,53316.27200184001
2025-08-29,17:51:07.000,241,11046043,3125,0,1756489866,13111.399131799997,28119.883902510002,53316.48161544001
2025-08-29,17:51:08.000,241,11046007,3165,0,1756489867,13111.298087149997,29043.115507740004,53316.41174424001
2025-08-29,17:51:09.000,241,11045963,3444,0,1756489868,13111.500176449998,27196.708690319996,53316.39777
2025-08-29,17:51:10.000,241,11046053,3365,0,1756489869,13111.365450249992,32735.583735210006,53316.34187304001
2025-08-29,17:51:11.000,241,11045797,3005,0,1756489870,13111.271141910001,29043.073212960007,53316.320911680006
2025-08-29,17:51:12.000,241,11045954,2885,0,1756489871,13111.405868109992,26734.990675320005,53316.348860160004
2025-08-29,17:51:13.000,241,11045950,2605,0,1756489872,13111.338505009997,31350.78214671,53316.348860160004
2025-08-29,17:51:14.000,241,11046043,3165,0,1756489873,13111.419340729997,24427.41567504,53316.23706624
2025-08-29,17:51:15.000,241,11046167,2925,0,1756489874,13111.486703829993,30889.14872127,53316.30693744
2025-08-29,17:51:16.000,241,11046210,2605,0,1756489875,13111.493440140002,29504.593852320002,53316.38379576
2025-08-29,17:51:17.000,241,11046128,2605,0,1756489876,13111.513649070002,25812.160870499996,53316.55847376001
2025-08-29,17:51:18.000,241,11046148,2405,0,1756489877,13111.574275859988,26734.955429669993,53316.5025768
2025-08-29,17:51:19.000,241,11046119,3045,0,1756489878,13111.587748479993,28581.2001171,53316.467641200004
2025-08-29,17:51:20.000,241,11045816,2764,0,1756489879,13111.594484789988,30888.972493020003,53316.38379576
2025-08-29,17:51:21.000,241,11045916,3045,0,1756489880,13111.554066930003,23965.718807430007,53316.37680864
2025-08-29,17:51:22.000,241,11046075,3205,0,1756489881,13111.587748479993,30889.064131709994,53316.39777
2025-08-29,17:51:23.000,241,11046364,2885,0,1756489882,13111.614693719988,33196.49814939,53316.37680864
2025-08-29,17:51:24.000,241,11045798,2925,0,1756489883,13111.749419919994,32273.597853269996,53316.418731360005
2025-08-29,17:51:25.000,241,11046060,2764,0,1756489884,13111.688793129993,31350.387395430007,53316.45366696
2025-08-29,17:51:26.000,241,11046111,3045,0,1756489885,13111.709002059994,32273.478018060006,53316.30693744
2025-08-29,17:51:27.000,241,11045994,2764,0,1756489886,13111.810046709994,34119.87073722,53316.39078288001
2025-08-29,17:51:28.000,241,11046085,3045,0,1756489887,13111.816783019989,29504.114511480002,53316.41174424001
2025-08-29,17:51:29.000,241,11045993,2805,0,1756489888,13111.87740980999,26273.314955099995,53316.46065408001
2025-08-29,17:51:30.000,241,11046117,2885,0,1756489889,13111.803310399999,32273.70359022,53316.36283440001
2025-08-29,17:51:31.000,241,11046007,3085,0,1756489890,13111.803310399999,27196.51836381,53316.516551040004
2025-08-29,17:51:32.000,241,11046276,2444,0,1756489891,13111.769628849994,31350.387395430007,53316.418731360005
2025-08-29,17:51:33.000,241,11046047,3285,0,1756489892,13111.884146119999,31350.64116411,53316.488602560006
2025-08-29,17:51:34.000,241,11046022,2685,0,1756489893,13111.884146119999,24888.54861225,53316.30693744
2025-08-29,17:51:35.000,241,11046032,2965,0,1756489894,13111.911091359994,29042.65731429,53316.41174424001
2025-08-29,17:51:36.000,241,11046235,3365,0,1756489895,13111.931300289994,29965.952361689997,53316.20911776
2025-08-29,17:51:37.000,241,11046083,3245,0,1756489896,13111.884146119999,29504.495164499996,53316.488602560006
2025-08-29,17:51:38.000,241,11046295,3005,0,1756489897,13111.843728259999,28119.679477740006,53316.418731360005
2025-08-29,17:51:39.000,241,11046181,3045,0,1756489898,13111.90435505,28581.298804920007,53316.43969272001
2025-08-29,17:51:40.000,241,11046062,2444,0,1756489899,13111.92456398,29504.27664147,53316.488602560006
2025-08-29,17:51:41.000,241,11046014,2525,0,1756489900,13111.92456398,27658.179985769995,53316.4327056
2025-08-29,17:51:42.000,241,11046075,2844,0,1756489901,13111.96498184,31350.873785400006,53316.50956392001
2025-08-29,17:51:43.000,241,11045887,3045,0,1756489902,13111.870673499994,29504.30483799,53316.39777
2025-08-29,17:51:44.000,241,11046322,2644,0,1756489903,13111.94477291,32273.809327170005,53316.572448
2025-08-29,17:51:45.000,241,11046072,2725,0,1756489904,13111.850464569994,28119.658330349994,53316.39777
2025-08-29,17:51:46.000,241,11045910,2764,0,1756489905,13111.91782766999,25350.597936360005,53316.49558968
2025-08-29,17:51:47.000,241,11046417,3365,0,1756489906,13111.87740980999,31350.60591846,53316.66328056
2025-08-29,17:51:48.000,241,11046069,3165,0,1756489907,13112.032344939995,31350.542476290007,53316.516551040004
2025-08-29,17:51:49.000,241,11046266,2764,0,1756489908,13111.884146119999,29504.488115369997,53316.48161544001
2025-08-29,17:51:50.000,241,11045867,3125,0,1756489909,13111.870673499994,30427.55759061,53316.60039648
2025-08-29,17:51:51.000,241,11045919,3085,0,1756489910,13111.98519077,28119.665379480008,53316.537512400006
2025-08-29,17:51:52.000,241,11046163,2685,0,1756489911,13111.94477291,34581.57465395999,53316.4327056
2025-08-29,17:51:53.000,241,11045945,3125,0,1756489912,13111.810046709994,29042.904033839994,53316.467641200004
2025-08-29,17:51:54.000,241,11046110,2764,0,1756489913,13111.94477291,28581.319952310005,53316.61437072
2025-08-29,17:51:55.000,241,11046102,2685,0,1756489914,13111.863937189999,28581.101429279996,53316.67725480001
2025-08-29,17:51:56.000,241,11046029,3045,0,1756489915,13111.884146119999,31350.549525420007,53316.488602560006
2025-08-29,17:51:57.000,241,11046078,2444,0,1756489916,13111.742683609998,32735.280622620005,53316.43969272001
2025-08-29,17:51:58.000,241,11046031,3005,0,1756489917,13111.729210989994,28119.503249489993,53316.418731360005
2025-08-29,17:51:59.000,241,11046286,3045,0,1756489918,13111.715738369989,28119.74291991,53316.586422240005
2025-08-29,17:52:00.000,241,11045842,2644,0,1756489919,13111.769628849994,31350.507230639996,53316.60039648
2025-08-29,17:52:01.000,241,11046041,3444,0,1756489920,13111.749419919994,25811.878905300007,53316.55148664
2025-08-29,17:52:02.000,241,11046012,2925,0,1756489921,13111.735947299989,31811.999673479993,53316.50956392001
2025-08-29,17:52:03.000,241,11046189,3125,0,1756489922,13111.803310399999,26273.371348140005,53316.418731360005
2025-08-29,17:52:04.000,241,11046310,2444,0,1756489923,13111.581012169998,28581.36929622,53316.5025768
2025-08-29,17:52:05.000,241,11045991,3085,0,1756489924,13111.695529439989,29965.881870390003,53316.37680864
2025-08-29,17:52:06.000,241,11046151,3045,0,1756489925,13111.668584199993,32734.949313510006,53316.39078288001
2025-08-29,17:52:07.000,241,11046041,3125,0,1756489926,13111.729210989994,28119.468003839997,53316.37680864
2025-08-29,17:52:08.000,241,11046139,3045,0,1756489927,13111.560803239998,32735.069148719995,53316.47462832
2025-08-29,17:52:09.000,241,11046052,2605,0,1756489928,13111.547330619993,27196.158858180002,53316.39777
2025-08-29,17:52:10.000,241,11045775,3005,0,1756489929,13111.594484789988,24888.428777039997,53316.54449952
2025-08-29,17:52:11.000,241,11046228,2805,0,1756489930,13111.453022280002,29503.614023250004,53316.488602560006
2025-08-29,17:52:12.000,241,11046075,3005,0,1756489931,13111.439549659997,35042.524313789996,53316.36283440001
2025-08-29,17:52:13.000,241,11046315,2965,0,1756489932,13111.378922869997,26734.41969579,53316.50956392001
2025-08-29,17:52:14.000,241,11046233,3444,0,1756489933,13111.500176449998,29503.621072380003,53316.33488592
2025-08-29,17:52:15.000,241,11046012,2685,0,1756489934,13111.574275859988,29042.396496479996,53316.586422240005
2025-08-29,17:52:16.000,241,11045949,3325,0,1756489935,13111.567539549993,29503.881890189994,53316.348860160004
2025-08-29,17:52:17.000,241,11046159,3005,0,1756489936,13111.439549659997,29965.317939989996,53316.488602560006
2025-08-29,17:52:18.000,241,11046044,2605,0,1756489937,13111.426077039992,27195.88394211,53316.50956392001
2025-08-29,17:52:19.000,241,11045998,2365,0,1756489938,13111.493440140002,26272.722828180005,53316.488602560006
2025-08-29,17:52:20.000,241,11045960,2525,0,1756489939,13111.540594309998,28119.1296456,53316.6423192
2025-08-29,17:52:21.000,241,11046173,3085,0,1756489940,13111.506912759993,29503.522384559998,53316.54449952
2025-08-29,17:52:22.000,241,11046061,3045,0,1756489941,13111.506912759993,31349.65428591,53316.467641200004
2025-08-29,17:52:23.000,241,11046056,2725,0,1756489942,13111.628166339993,33657.53239878001,53316.586422240005
2025-08-29,17:52:24.000,241,11045682,2764,0,1756489943,13111.601221099998,31349.97854589,53316.45366696
2025-08-29,17:52:25.000,241,11046003,3205,0,1756489944,13111.581012169998,27657.383434079995,53316.52353816
2025-08-29,17:52:26.000,241,11046073,3165,0,1756489945,13111.702265749998,29041.804369560006,53316.60738360001
2025-08-29,17:52:27.000,241,11045981,3325,0,1756489946,13111.648375269993,24887.91419055,53316.55148664
2025-08-29,17:52:28.000,241,11046178,2764,0,1756489947,13111.722474679998,28118.586862590004,53316.57943512001
2025-08-29,17:52:29.000,241,11046247,3325,0,1756489948,13111.863937189999,27195.580829519997,53316.684241920004
2025-08-29,17:52:30.000,241,11046140,2844,0,1756489949,13111.951509219994,27195.320011710006,53316.72616464001
2025-08-29,17:52:31.000,241,11046108,2565,0,1756489950,13111.884146119999,31811.13263049,53316.6423192
2025-08-29,17:52:32.000,241,11045895,3205,0,1756489951,13111.90435505,29964.8033535,53316.516551040004
2025-08-29,17:52:33.000,241,11046014,2205,0,1756489952,13111.95824552999,31349.35117332,53316.57943512001
2025-08-29,17:52:34.000,241,11046028,2725,0,1756489953,13111.96498184,29503.296812400004,53316.71917752
2025-08-29,17:52:35.000,241,11046079,3045,0,1756489954,13111.911091359994,26733.538554540006,53316.81001008
2025-08-29,17:52:36.000,241,11045794,2405,0,1756489955,13112.08623542,26272.060209960007,53316.754113120005
2025-08-29,17:52:37.000,241,11045819,3045,0,1756489956,13112.07949910999,24887.470095359997,53316.803022960004
2025-08-29,17:52:38.000,241,11045953,3325,0,1756489957,13112.04581756,31348.86478335,53316.87988128
2025-08-29,17:52:39.000,241,11045733,2965,0,1756489958,13112.153598519995,29041.162898730006,53316.754113120005
2025-08-29,17:52:40.000,241,11045853,3285,0,1756489959,13112.22096161999,27194.798376089995,53316.99866232
2025-08-29,17:52:41.000,241,11046012,2885,0,1756489960,13112.214225309996,26271.566770859994,53316.66328056
2025-08-29,17:52:42.000,241,11046295,3525,0,1756489961,13112.173807449995,28117.84670394,53316.83795856
2025-08-29,17:52:43.000,241,11046136,2444,0,1756489962,13112.295061029996,32271.856718159994,53316.872894160006
2025-08-29,17:52:44.000,241,11046060,2405,0,1756489963,13112.22769793,32271.631146,53316.90084264
2025-08-29,17:52:45.000,241,11045997,3085,0,1756489964,13112.214225309996,29502.493211580004,53316.83795856
2025-08-29,17:52:46.000,241,11046124,2485,0,1756489965,13112.382633059991,28117.712770469996,53316.84494568001
2025-08-29,17:52:47.000,241,11046000,2565,0,1756489966,13112.26137947999,29040.669459630008,53316.78904872
2025-08-29,17:52:48.000,241,11045941,2885,0,1756489967,13112.30853365,29040.570771810002,53316.872894160006
2025-08-29,17:52:49.000,241,11046052,2925,0,1756489968,13112.409578300001,27655.804428960007,53316.85891992
2025-08-29,17:52:51.000,241,11046010,2764,0,1756489970,13112.497150329997,25809.623183699994,53316.78904872
2025-08-29,17:52:52.000,241,11046093,3165,0,1756489971,13112.335478889996,27655.705741140002,53316.81699720001
2025-08-29,17:52:53.000,241,11046066,2764,0,1756489972,13112.456732469996,31809.51133059,53316.991675200006
2025-08-29,17:52:54.000,241,11045674,2805,0,1756489973,13112.409578300001,28117.275724410007,53316.89385552001
2025-08-29,17:52:55.000,241,11046003,3405,0,1756489974,13112.510622950002,30425.160886409998,53316.97770096
2025-08-29,17:52:56.000,241,11045985,2844,0,1756489975,13112.598194979997,29040.133725749998,53316.83795856
2025-08-29,17:52:57.000,241,11046035,2885,0,1756489976,13112.699239629997,29040.27470835,53316.86590704001
2025-08-29,17:52:58.000,241,11046072,2764,0,1756489977,13112.780075349998,30425.14678815,53317.03359792001
2025-08-29,17:52:59.000,241,11046080,2565,0,1756489978,13112.705975939993,29040.197167920007,53317.00564944
2025-08-29,17:53:00.000,241,11046010,2405,0,1756489979,13112.766602729993,29501.58387381,53316.921804000005
2025-08-29,17:53:01.000,241,11045893,3045,0,1756489980,13112.820493209998,31809.38444625,53316.84494568001
2025-08-29,17:53:02.000,241,11046283,2725,0,1756489981,13112.766602729993,29039.908153590004,53316.9567396
2025-08-29,17:53:03.000,241,11045857,2885,0,1756489982,13112.941746789998,30886.230381450005,53316.851932800004
2025-08-29,17:53:04.000,241,11046006,3045,0,1756489983,13112.941746789998,31809.123628440007,53317.07552064
2025-08-29,17:53:05.000,241,11046011,3285,0,1756489984,13112.935010479989,29501.478136859994,53316.79603584001
2025-08-29,17:53:06.000,241,11046040,2805,0,1756489985,13113.110154539994,24424.335205230003,53317.089494880005
2025-08-29,17:53:07.000,241,11045573,3005,0,1756489986,13113.11689084999,33655.311922830006,53316.94276536001
2025-08-29,17:53:08.000,241,11045854,2644,0,1756489987,13113.009109889994,27193.705760940007,53316.89385552001
2025-08-29,17:53:09.000,241,11046050,2444,0,1756489988,13113.07647298999,28116.69064662,53316.85891992
2025-08-29,17:53:10.000,241,11045901,3085,0,1756489989,13113.029318819994,30886.004809289996,53317.04757216
2025-08-29,17:53:11.000,241,11045907,2965,0,1756489990,13113.150572399994,30424.561710359994,53317.187314560004
2025-08-29,17:53:12.000,241,11045953,2925,0,1756489991,13113.13709977999,26732.32610418,53317.10346912
2025-08-29,17:53:13.000,241,11046026,2725,0,1756489992,13113.21793549999,30886.145791889998,53317.0266108
2025-08-29,17:53:14.000,241,11046131,3205,0,1756489993,13113.34592539,28578.47915292,53316.9567396
2025-08-29,17:53:15.000,241,11046043,3045,0,1756489994,13113.21793549999,31347.299876489997,53317.03359792001
2025-08-29,17:53:16.000,241,11045938,2685,0,1756489995,13113.29877121999,31347.687578640005,53316.89385552001
2025-08-29,17:53:17.000,241,11046070,2605,0,1756489996,13113.21793549999,35039.859742650006,53317.14539184
2025-08-29,17:53:18.000,241,11045778,3005,0,1756489997,13113.2852986,25809.052204170002,53316.90782976
2025-08-29,17:53:19.000,241,11046077,3285,0,1756489998,13113.22467181,31809.229365389998,53316.96372672001
2025-08-29,17:53:20.000,241,11046390,3005,0,1756489999,13113.190990259995,29963.35123272,53317.06154640001
2025-08-29,17:53:21.000,241,11046053,2925,0,1756490000,13113.14383609,29501.661414240007,53316.94975248
2025-08-29,17:53:22.000,241,11046019,2925,0,1756490001,13113.231408119995,29039.95044837,53317.12443048
2025-08-29,17:53:23.000,241,11046066,2725,0,1756490002,13113.25835335999,29501.541579030003,53317.1663532
2025-08-29,17:53:24.000,241,11046072,2405,0,1756490003,13113.21793549999,33193.7278413,53317.05455928
2025-08-29,17:53:25.000,241,11046226,2685,0,1756490004,13113.30550753,25809.24957981,53317.05455928
2025-08-29,17:53:26.000,241,11046020,2405,0,1756490005,13113.103418229999,28116.591958799996,53316.851932800004
2025-08-29,17:53:27.000,241,11046153,2965,0,1756490006,13113.251617049995,27655.191154650005,53317.11744336
2025-08-29,17:53:28.000,241,11046031,2805,0,1756490007,13113.251617049995,29039.887006200006,53317.06154640001
2025-08-29,17:53:29.000,241,11045874,2644,0,1756490008,13113.26508967,33655.17798936,53316.94975248
2025-08-29,17:53:30.000,241,11045867,3245,0,1756490009,13113.170781329994,27655.332137250007,53316.92879112
2025-08-29,17:53:31.000,241,11046240,2885,0,1756490010,13113.251617049995,29501.534529900004,53317.089494880005
2025-08-29,17:53:32.000,241,11045814,3045,0,1756490011,13113.18425395,28578.458005530003,53317.06154640001
2025-08-29,17:53:33.000,241,11046266,2644,0,1756490012,13113.12362716,27193.564778340005,53317.04757216
2025-08-29,17:53:34.000,241,11046015,3405,0,1756490013,13113.251617049995,31347.462006479996,53317.07552064
2025-08-29,17:53:35.000,241,11046162,2885,0,1756490014,13113.110154539994,28116.85982574,53316.94276536001
2025-08-29,17:53:36.000,241,11045824,2444,0,1756490015,13113.211199189995,25809.016958520006,53317.04757216
2025-08-29,17:53:37.000,241,11046019,2965,0,1756490016,13113.19772656999,28116.775236179994,53316.9567396
2025-08-29,17:53:38.000,241,11045909,3085,0,1756490017,13113.24488074,33194.023904760004,53316.991675200006
2025-08-29,17:53:39.000,241,11046231,3005,0,1756490018,13113.292034909995,33655.741919759996,53316.9567396
2025-08-29,17:53:40.000,241,11046123,3005,0,1756490019,13113.25835335999,29040.11962749,53316.90782976
2025-08-29,17:53:41.000,241,11046140,2805,0,1756490020,13113.46044265999,31809.469035810005,53316.921804000005
2025-08-29,17:53:42.000,241,11045816,2685,0,1756490021,13113.38634325,27193.917234840002,53316.83795856
2025-08-29,17:53:43.000,241,11045898,2844,0,1756490022,13113.433497419996,31809.469035810005,53316.90782976
2025-08-29,17:53:44.000,241,11045712,2685,0,1756490023,13113.500860519991,27194.26969134,53316.86590704001
2025-08-29,17:53:45.000,241,11045969,3365,0,1756490024,13113.38634325,27655.90311678,53316.90084264
2025-08-29,17:53:46.000,241,11046314,2685,0,1756490025,13113.514333139996,26732.742002850006,53316.754113120005
2025-08-29,17:53:47.000,241,11046323,3085,0,1756490026,13113.48065158999,27194.41067394,53316.69821616001
2025-08-29,17:53:48.000,241,11046124,2605,0,1756490027,13113.52780576,23040.590986230003,53316.78904872
2025-08-29,17:53:49.000,241,11046067,2805,0,1756490028,13113.46717897,25809.820559340005,53316.851932800004
2025-08-29,17:53:50.000,241,11046063,3045,0,1756490029,13113.541278379991,32271.722784690006,53317.00564944
2025-08-29,17:53:52.000,241,11046055,2844,0,1756490031,13113.34592539,33194.89094775,53316.74013888
2025-08-29,17:53:53.000,241,11046123,3125,0,1756490032,13113.628850410001,25348.455000839997,53317.01263656001
2025-08-29,17:53:54.000,241,11045970,2605,0,1756490033,13113.588432550001,29964.027949199997,53316.66328056
2025-08-29,17:53:55.000,241,11045885,3444,0,1756490034,13113.54801469,29040.817491359994,53316.86590704001
2025-08-29,17:53:56.000,241,11046022,2925,0,1756490035,13113.554750999996,29964.253521360006,53316.823984320006
2025-08-29,17:53:57.000,241,11045951,3525,0,1756490036,13113.494124209996,25348.285821719997,53316.803022960004
2025-08-29,17:53:58.000,241,11046012,2965,0,1756490037,13113.494124209996,36887.28868392001,53316.872894160006
2025-08-29,17:53:59.000,241,11046173,3325,0,1756490038,13113.37960693999,29041.000768740007,53316.84494568001
2025-08-29,17:54:00.000,241,11045929,3085,0,1756490039,13113.48065158999,29502.302885070007,53316.74013888
2025-08-29,17:54:01.000,241,11046124,2605,0,1756490040,13113.500860519991,28118.086374360006,53316.872894160006
2025-08-29,17:54:02.000,241,11046022,2405,0,1756490041,13113.44697004,31349.097404639993,53316.71917752
2025-08-29,17:54:03.000,241,11045882,2405,0,1756490042,13113.23814442999,32733.687519240004,53316.60738360001
2025-08-29,17:54:04.000,241,11045939,3005,0,1756490043,13113.271825979995,28118.093423490005,53316.79603584001
2025-08-29,17:54:05.000,241,11046006,2365,0,1756490044,13113.190990259995,29041.24748829,53316.79603584001
2025-08-29,17:54:06.000,241,11045905,3005,0,1756490045,13113.11689084999,30887.513323110004,53316.921804000005
2025-08-29,17:54:07.000,241,11045918,2205,0,1756490046,13113.11689084999,23964.259637519994,53316.7820616
2025-08-29,17:54:08.000,241,11045807,3005,0,1756490047,13113.07647298999,25349.011882110004,53316.69821616001
2025-08-29,17:54:09.000,241,11045956,2885,0,1756490048,13112.941746789998,27656.777208900006,53316.69122904
2025-08-29,17:54:10.000,241,11046094,2844,0,1756490049,13112.867647379993,34118.56664817,53316.54449952
2025-08-29,17:54:11.000,241,11046099,3485,0,1756490050,13112.921537859998,30425.816455499997,53316.7121904
2025-08-29,17:54:12.000,241,11045969,3005,0,1756490051,13112.732921180002,30426.063175050003,53316.55148664
2025-08-29,17:54:13.000,241,11046305,3285,0,1756490052,13112.598194979997,27656.657373690003,53316.76808736
2025-08-29,17:54:14.000,241,11046034,2644,0,1756490053,13112.551040810002,30426.175961130008,53316.6423192
2025-08-29,17:54:15.000,241,11045910,2285,0,1756490054,13112.524095569992,30887.816435700006,53316.76808736
2025-08-29,17:54:16.000,241,11046285,3245,0,1756490055,13112.335478889996,25810.51842321,53316.67725480001
2025-08-29,17:54:17.000,241,11046066,2365,0,1756490056,13112.28832472,31810.49820879,53316.55847376001
2025-08-29,17:54:18.000,241,11046063,2925,0,1756490057,13112.30853365,30426.472024589995,53316.60039648
2025-08-29,17:54:19.000,241,11046068,2644,0,1756490058,13112.207489,30425.886946800005,53316.76808736
2025-08-29,17:54:20.000,241,11046261,3165,0,1756490059,13112.18054375999,27195.009849990005,53316.66328056
2025-08-29,17:54:21.000,241,11046169,3245,0,1756490060,13112.16033482999,29964.17598093,53316.7820616
2025-08-29,17:54:22.000,241,11045717,3245,0,1756490061,13111.97845445999,31810.48411053,53316.59340936
2025-08-29,17:54:23.000,241,11046236,2805,0,1756490062,13111.863937189999,31810.78722312,53316.62135784
2025-08-29,17:54:24.000,241,11045946,2605,0,1756490063,13111.783101469999,28118.029981319996,53316.60738360001
2025-08-29,17:54:25.000,241,11046184,2885,0,1756490064,13111.789837779994,32272.145732489997,53316.47462832
2025-08-29,17:54:26.000,241,11046000,2925,0,1756490065,13111.682056819998,29041.2263409,53316.44667984
2025-08-29,17:54:27.000,241,11045933,2925,0,1756490066,13111.682056819998,29502.591899399995,53316.44667984
2025-08-29,17:54:28.000,241,11045950,2525,0,1756490067,13111.486703829993,29502.775176780007,53316.55148664
2025-08-29,17:54:29.000,241,11046121,2764,0,1756490068,13111.473231210002,30425.689571159994,53316.50956392001
2025-08-29,17:54:30.000,241,11046145,3045,0,1756490069,13111.459758589997,33195.15881469,53316.5025768
2025-08-29,17:54:31.000,241,11045896,2365,0,1756490070,13111.338505009997,26733.164950649996,53316.48161544001
2025-08-29,17:54:32.000,241,11046067,2925,0,1756490071,13111.223987739992,30887.287750949996,53316.418731360005
2025-08-29,17:54:33.000,241,11046024,2565,0,1756490072,13111.136415709996,29502.457965930007,53316.369821520006
2025-08-29,17:54:34.000,241,11045829,3125,0,1756490073,13111.06905261,31810.293784020003,53316.39078288001
2025-08-29,17:54:35.000,241,11045939,3245,0,1756490074,13111.015162129996,32271.687539039995,53316.42571848
2025-08-29,17:54:36.000,241,11045948,2764,0,1756490075,13111.04884368,26732.94642762,53316.41174424001
2025-08-29,17:54:37.000,241,11046093,3285,0,1756490076,13110.96800796,35502.543488459996,53316.3278988
2025-08-29,17:54:38.000,241,11045991,3165,0,1756490077,13110.71876448999,27656.269671539994,53316.320911680006
2025-08-29,17:54:39.000,241,11046020,2405,0,1756490078,13110.732237109994,26733.016918919995,53316.27898896
2025-08-29,17:54:40.000,241,11046082,2565,0,1756490079,13110.69855555999,29963.633197920004,53316.299950320004
2025-08-29,17:54:41.000,241,11045945,2885,0,1756490080,13110.543620429999,29502.176000730004,53316.40475712
2025-08-29,17:54:42.000,241,11046002,2405,0,1756490081,13110.584038289999,28578.902100720006,53316.27200184001
2025-08-29,17:54:43.000,241,11046171,2885,0,1756490082,13110.590774599994,30425.13268989,53316.27898896
2025-08-29,17:54:44.000,241,11045996,2365,0,1756490083,13110.476257329989,30425.097444240004,53316.1881564
2025-08-29,17:54:45.000,241,11045971,3125,0,1756490084,13110.449312089993,29040.42274008,53316.10431096001
2025-08-29,17:54:46.000,241,11046159,2925,0,1756490085,13110.422366849998,29040.401592690003,53315.99950416
2025-08-29,17:54:47.000,241,11045982,2885,0,1756490086,13110.355003750003,28117.275724410007,53316.083349600005
2025-08-29,17:54:48.000,241,11046054,2965,0,1756490087,13110.348267439993,27655.811478090007,53316.013478400004
2025-08-29,17:54:49.000,241,11045943,3045,0,1756490088,13110.355003750003,24886.426824120004,53316.1182852
2025-08-29,17:54:50.000,241,11046047,3245,0,1756490089,13110.274168030002,32271.1377069,53316.132259440004
2025-08-29,17:54:51.000,241,11046054,2644,0,1756490090,13110.220277549997,30424.98465816,53316.05540112001
2025-08-29,17:54:52.000,241,11045895,3085,0,1756490091,13110.233750170002,26271.066282629996,53316.02745264001
2025-08-29,17:54:53.000,241,11045912,2525,0,1756490092,13110.294376960002,29963.252544899995,53316.12527232001
2025-08-29,17:54:54.000,241,11046053,3205,0,1756490093,13110.220277549997,33194.10849432,53316.11129808
2025-08-29,17:54:55.000,241,11046033,3125,0,1756490094,13110.280904339998,31347.962494709995,53316.20911776
2025-08-29,17:54:56.000,241,11046309,3045,0,1756490095,13110.267431719993,27194.27674047,53316.048414
2025-08-29,17:54:57.000,241,11046085,2844,0,1756490096,13110.227013859992,29501.788298579995,53316.12527232001
2025-08-29,17:54:58.000,241,11046021,3045,0,1756490097,13110.280904339998,30424.97760903,53316.048414
2025-08-29,17:54:59.000,241,11046028,2525,0,1756490098,13110.361740059998,29963.090414909995,53316.153220800006
2025-08-29,17:55:00.000,241,11046118,2764,0,1756490099,13110.260695409997,32732.397528450005,53316.12527232001
2025-08-29,17:55:01.000,241,11046321,3365,0,1756490100,13110.186595999992,32732.319988019997,53316.034439760006
2025-08-29,17:55:02.000,241,11045970,2565,0,1756490101,13110.139441829997,31809.490183200003,53315.97155568
2025-08-29,17:55:03.000,241,11046107,3125,0,1756490102,13110.260695409997,30424.857773819997,53315.92264584
2025-08-29,17:55:04.000,241,11045861,3205,0,1756490103,13110.173123380002,32270.954429520003,53316.00649128001
2025-08-29,17:55:05.000,241,11046112,2565,0,1756490104,13110.200068619997,34117.114527390004,53316.02745264001
2025-08-29,17:55:06.000,241,11046137,2764,0,1756490105,13110.112496590002,26270.805464820005,53315.85976176001
2025-08-29,17:55:07.000,241,11046183,3125,0,1756490106,13110.314585890002,31809.21526713,53316.09732384
2025-08-29,17:55:08.000,241,11045990,2525,0,1756490107,13110.166387069992,28116.88802226,53315.95758144001
2025-08-29,17:55:09.000,241,11046212,2444,0,1756490108,13110.139441829997,32270.82754518,53316.181169280004
2025-08-29,17:55:10.000,241,11046054,2405,0,1756490109,13110.287640649993,28117.106545290007,53315.95059432
2025-08-29,17:55:11.000,241,11046118,2325,0,1756490110,13110.179859689997,28116.71179401,53316.04142688
2025-08-29,17:55:12.000,241,11045988,2365,0,1756490111,13110.152914450002,30424.371383849997,53315.88072312
2025-08-29,17:55:13.000,241,11046095,2965,0,1756490112,13110.213541240002,30886.173988409995,53315.915658720005
2025-08-29,17:55:14.000,241,11046127,3245,0,1756490113,13110.227013859992,30424.448924280005,53315.95059432
2025-08-29,17:55:15.000,241,11046157,3205,0,1756490114,13110.240486479997,33655.2343824,53315.95059432
2025-08-29,17:55:16.000,241,11046210,2805,0,1756490115,13110.119232899997,29501.456989469996,53315.699058000006
2025-08-29,17:55:17.000,241,11046374,2725,0,1756490116,13110.247222789993,28578.232433369994,53315.845787520004
2025-08-29,17:55:18.000,241,11046045,3125,0,1756490117,13110.240486479997,29962.70271276,53315.817839040006
2025-08-29,17:55:19.000,241,11046070,2285,0,1756490118,13110.233750170002,30424.399580369995,53315.83880040001
2025-08-29,17:55:20.000,241,11046003,3085,0,1756490119,13110.227013859992,30424.34318733,53315.81085192001
2025-08-29,17:55:21.000,241,11046044,2285,0,1756490120,13110.227013859992,25347.383533080007,53315.97854280001
2025-08-29,17:55:22.000,241,11046055,2805,0,1756490121,13110.294376960002,35039.78220222,53315.75495496
2025-08-29,17:55:23.000,241,11045943,2965,0,1756490122,13110.213541240002,32270.538530849997,53315.97155568
2025-08-29,17:55:24.000,241,11046118,2764,0,1756490123,13110.240486479997,27193.46609052,53315.90168448
2025-08-29,17:55:25.000,241,11045829,3165,0,1756490124,13110.341531129998,32732.101464990003,53315.7339936
2025-08-29,17:55:26.000,241,11045964,2925,0,1756490125,13110.294376960002,36424.32297291,53315.89469736
2025-08-29,17:55:27.000,241,11046232,2925,0,1756490126,13110.307849579993,29501.42879295,53315.69207088001
2025-08-29,17:55:28.000,241,11046237,3245,0,1756490127,13110.206804929992,28578.140794680003,53315.82482616
2025-08-29,17:55:29.000,241,11045869,3325,0,1756490128,13110.429103159993,29039.865858809993,53315.8038648
2025-08-29,17:55:30.000,241,11046057,3205,0,1756490129,13110.274168030002,29039.710777950007,53315.699058000006
2025-08-29,17:55:31.000,241,11046071,2844,0,1756490130,13110.280904339998,27655.050172050003,53315.77591632
2025-08-29,17:55:32.000,241,11045987,2764,0,1756490131,13110.267431719993,35501.18300637,53315.7339936
2025-08-29,17:55:33.000,241,11045987,3125,0,1756490132,13110.334794820003,31347.222336060004,53315.699058000006
2025-08-29,17:55:34.000,241,11046006,2764,0,1756490133,13110.375212679988,30424.202204729998,53315.7339936
2025-08-29,17:55:35.000,241,11046021,2805,0,1756490134,13110.476257329989,30885.546615839994,53315.78290344
2025-08-29,17:55:36.000,241,11045994,2485,0,1756490135,13110.348267439993,32731.847696309997,53315.83880040001
2025-08-29,17:55:37.000,241,11045917,2725,0,1756490136,13110.328058509993,28577.950468170005,53315.81085192001
2025-08-29,17:55:38.000,241,11046103,2844,0,1756490137,13110.456048399989,32731.6573698,53315.67110952001
2025-08-29,17:55:39.000,241,11045958,3045,0,1756490138,13110.496466259989,28577.99276295,53315.74098072001
2025-08-29,17:55:40.000,241,11046065,3125,0,1756490139,13110.469521019993,33193.50226913999,53315.747967840005
2025-08-29,17:55:41.000,241,11045765,3085,0,1756490140,13110.449312089993,32731.82654892,53315.67110952001
2025-08-29,17:55:42.000,241,11046197,3245,0,1756490141,13110.624456149999,25347.320090909998,53315.699058000006
2025-08-29,17:55:43.000,241,11046124,2685,0,1756490142,13110.489729949993,27193.536581819993,53315.76194208
2025-08-29,17:55:44.000,241,11045788,2565,0,1756490143,13110.664874009999,29039.816514899998,53315.54534136
2025-08-29,17:55:45.000,241,11046045,2725,0,1756490144,13110.604247219999,28578.00686121,53315.58726408
2025-08-29,17:55:46.000,241,11045825,2844,0,1756490145,13110.74570973,24424.38454914,53315.54534136
2025-08-29,17:55:47.000,241,11045835,3125,0,1756490146,13110.732237109994,21193.690729709997,53315.60123832001
2025-08-29,17:55:48.000,241,11045995,3005,0,1756490147,13110.584038289999,29501.58387381,53315.747967840005
2025-08-29,17:55:49.000,241,11045811,3085,0,1756490148,13110.691819249994,27194.234445690003,53315.54534136
2025-08-29,17:55:50.000,241,11045723,3045,0,1756490149,13110.77939127999,30424.716791219995,53315.60822544
2025-08-29,17:55:51.000,241,11045828,2525,0,1756490150,13110.84675438,26270.995791330002,53315.74098072001
2025-08-29,17:55:52.000,241,11046103,3085,0,1756490151,13110.853490689995,23501.794414739998,53315.7339936
2025-08-29,17:55:53.000,241,11046105,3045,0,1756490152,13110.74570973,29963.449920540006,53315.72700648
2025-08-29,17:55:54.000,241,11046180,3045,0,1756490153,13110.752446039995,28117.430805270007,53315.60822544
2025-08-29,17:55:55.000,241,11046250,2685,0,1756490154,13110.70529187,29040.500280509994,53315.54534136
2025-08-29,17:55:56.000,241,11046127,2844,0,1756490155,13110.70529187,29501.964526829994,53315.4195732
2025-08-29,17:55:57.000,241,11046002,2565,0,1756490156,13110.691819249994,31348.22331252,53315.47547016001
2025-08-29,17:55:58.000,241,11045989,2764,0,1756490157,13110.732237109994,28117.698672209997,53315.43354744001
2025-08-29,17:55:59.000,241,11046049,2844,0,1756490158,13110.631192459994,30886.695624030006,53315.30777928001
2025-08-29,17:56:00.000,241,11045915,2885,0,1756490159,13110.631192459994,26732.995771529997,53315.56630272
2025-08-29,17:56:01.000,241,11045961,2885,0,1756490160,13110.82654545,29502.570752009997,53315.21694672001
2025-08-29,17:56:02.000,241,11046013,2844,0,1756490161,13110.80633652,33194.67947385,53315.38463760001
2025-08-29,17:56:03.000,241,11046167,2965,0,1756490162,13110.74570973,29963.816475300002,53315.44752168
2025-08-29,17:56:04.000,241,11046313,3085,0,1756490163,13110.78612759,29964.119587890003,53315.510405760004
2025-08-29,17:56:05.000,241,11045903,3325,0,1756490164,13110.78612759,23964.104556660008,53315.20297248
2025-08-29,17:56:06.000,241,11046288,3045,0,1756490165,13110.88717224,29502.422720279996,53315.30079216
2025-08-29,17:56:07.000,241,11046231,3125,0,1756490166,13110.79960020999,30887.40758616,53315.38463760001
2025-08-29,17:56:08.000,241,11045639,3085,0,1756490167,13110.974744269995,26733.552652800005,53315.40559896001
2025-08-29,17:56:09.000,241,11045886,2885,0,1756490168,13110.90064485999,28579.536522420007,53315.32874064
2025-08-29,17:56:10.000,241,11046181,2805,0,1756490169,13110.9275901,29041.127653079995,53315.349702
2025-08-29,17:56:11.000,241,11045928,2205,0,1756490170,13110.98821689,29964.133686150002,53315.314766400006
2025-08-29,17:56:12.000,241,11045988,2405,0,1756490171,13111.06905261,22118.155932690002,53315.27284368
2025-08-29,17:56:13.000,241,11045783,3125,0,1756490172,13110.934326409995,26733.312982379997,53315.45450880001
2025-08-29,17:56:14.000,241,11045969,2965,0,1756490173,13110.92085378999,31810.582798350006,53315.32874064
2025-08-29,17:56:15.000,241,11045765,3045,0,1756490174,13111.035371059996,31810.65328965,53315.349702
2025-08-29,17:56:16.000,241,11046131,2965,0,1756490175,13111.00842582,32733.546536640002,53315.25886944
2025-08-29,17:56:17.000,241,11045799,3245,0,1756490176,13111.136415709996,29964.570732210006,53315.37765048
2025-08-29,17:56:18.000,241,11046235,3285,0,1756490177,13111.082525229991,28118.14981653,53315.30079216
2025-08-29,17:56:19.000,241,11046369,3285,0,1756490178,13111.10947047,23964.217342739998,53315.44053456
2025-08-29,17:56:20.000,241,11046268,2725,0,1756490179,13111.176833569996,29502.958454160005,53315.37066336
2025-08-29,17:56:21.000,241,11045751,3125,0,1756490180,13111.08926154,25348.8920469,53315.40559896001
2025-08-29,17:56:22.000,241,11046051,3045,0,1756490181,13111.075788919996,29502.83861895,53315.39861184
2025-08-29,17:56:23.000,241,11046022,2525,0,1756490182,13111.00842582,28118.495223899998,53315.49643152
2025-08-29,17:56:24.000,241,11045998,2605,0,1756490183,13111.102734159991,33656.601913620005,53315.293805040004
2025-08-29,17:56:25.000,241,11045955,3045,0,1756490184,13111.035371059996,28118.1427674,53315.2798308
2025-08-29,17:56:26.000,241,11045941,3045,0,1756490185,13110.9275901,23502.781292939995,53315.30079216
2025-08-29,17:56:27.000,241,11045985,2844,0,1756490186,13111.015162129996,32733.913091399998,53315.349702
2025-08-29,17:56:28.000,241,11045955,2844,0,1756490187,13110.86696331,28579.59996459,53315.37066336
2025-08-29,17:56:29.000,241,11045741,2844,0,1756490188,13110.92085378999,22117.993802700003,53315.28681792001
2025-08-29,17:56:30.000,241,11045953,3005,0,1756490189,13110.84001806999,28118.185062179997,53315.244895200005
2025-08-29,17:56:31.000,241,11045865,3125,0,1756490190,13110.7255008,30425.9574381,53315.25886944
2025-08-29,17:56:32.000,241,11046303,3165,0,1756490191,13110.73897341999,31810.568700090007,53315.25188232
2025-08-29,17:56:33.000,241,11045858,2805,0,1756490192,13110.84001806999,25348.680573000005,53315.175024000004
2025-08-29,17:56:34.000,241,11045804,2844,0,1756490193,13110.772654969995,27194.826572610007,53315.13310128
2025-08-29,17:56:35.000,241,11045873,3005,0,1756490194,13110.813072829995,32733.4196523,53315.293805040004
2025-08-29,17:56:36.000,241,11046048,2644,0,1756490195,13110.80633652,25348.88499777,53315.26585656001
2025-08-29,17:56:37.000,241,11046074,2485,0,1756490196,13110.67834662999,27656.643275430004,53315.14008840001
2025-08-29,17:56:38.000,241,11046191,2805,0,1756490197,13110.84001806999,29502.916159379994,53315.23092096
2025-08-29,17:56:39.000,241,11046002,2405,0,1756490198,13110.7255008,33195.27864990001,53315.39861184
2025-08-29,17:56:40.000,241,11045912,2605,0,1756490199,13110.853490689995,28579.550620680006,53315.30777928001
2025-08-29,17:56:41.000,241,11045883,2844,0,1756490200,13111.04210736999,31349.076257249995,53315.25188232
2025-08-29,17:56:42.000,241,11045992,2805,0,1756490201,13110.934326409995,30425.76006246,53315.16104976
2025-08-29,17:56:43.000,241,11045895,3165,0,1756490202,13110.84001806999,31810.596896610004,53315.25886944
2025-08-29,17:56:44.000,241,11046024,2805,0,1756490203,13110.873699619995,29041.346176110004,53315.244895200005
2025-08-29,17:56:45.000,241,11045816,2844,0,1756490204,13110.88043592999,28579.635210239998,53315.18201112
2025-08-29,17:56:46.000,241,11046014,2965,0,1756490205,13110.68508294,32733.666371850006,53315.32874064
2025-08-29,17:56:47.000,241,11045857,3165,0,1756490206,13110.691819249994,27656.586882389995,53315.37765048
2025-08-29,17:56:48.000,241,11045996,2764,0,1756490207,13110.77939127999,30887.56971615,53315.293805040004
2025-08-29,17:56:49.000,241,11046019,2925,0,1756490208,13110.712028179994,29041.346176110004,53315.21694672001
2025-08-29,17:56:50.000,241,11046108,2565,0,1756490209,13110.69855555999,24887.455997099998,53315.18899824001
2025-08-29,17:56:51.000,241,11046160,2405,0,1756490210,13110.610983529994,29502.761078519994,53315.39162472
2025-08-29,17:56:52.000,241,11046028,2485,0,1756490211,13110.651401389994,29964.718763940007,53315.244895200005
2025-08-29,17:56:53.000,241,11045971,2764,0,1756490212,13110.536884119989,28118.072276100007,53315.45450880001
2025-08-29,17:56:54.000,241,11046142,2485,0,1756490213,13110.509938879994,32272.293764219998,53315.32175352
2025-08-29,17:56:55.000,241,11045896,2485,0,1756490214,13110.415630539988,25810.391538869997,53315.32175352
2025-08-29,17:56:56.000,241,11045956,2885,0,1756490215,13110.530147809994,32733.976533570007,53315.43354744001
2025-08-29,17:56:57.000,241,11046039,3085,0,1756490216,13110.63792876999,28118.0017848,53315.40559896001
2025-08-29,17:56:58.000,241,11046198,2805,0,1756490217,13110.402157919998,30425.886946800005,53315.314766400006
2025-08-29,17:56:59.000,241,11046160,2925,0,1756490218,13110.402157919998,29041.113554819996,53315.25188232
2025-08-29,17:57:00.000,241,11045909,3325,0,1756490219,13110.395421609988,33656.453881890004,53315.40559896001
2025-08-29,17:57:01.000,241,11046099,3365,0,1756490220,13110.408894229993,28117.959490020003,53315.22393384
2025-08-29,17:57:02.000,241,11045943,2844,0,1756490221,13110.321322199998,26733.348228029994,53315.44752168
2025-08-29,17:57:03.000,241,11046099,2925,0,1756490222,13110.402157919998,28579.261606350003,53315.60822544
2025-08-29,17:57:04.000,241,11045923,3045,0,1756490223,13110.435839469988,26271.524476079998,53315.4894444
2025-08-29,17:57:05.000,241,11046114,2485,0,1756490224,13110.355003750003,26271.207265229998,53315.63617392
2025-08-29,17:57:06.000,241,11046005,2844,0,1756490225,13110.381948989998,26732.713806329994,53315.531367120006
2025-08-29,17:57:07.000,241,11045977,2965,0,1756490226,13110.274168030002,29502.06321465,53315.5942512
2025-08-29,17:57:08.000,241,11045876,2245,0,1756490227,13110.429103159993,29963.435822280007,53315.38463760001
2025-08-29,17:57:09.000,241,11045947,3405,0,1756490228,13110.287640649993,26271.313002180003,53315.65713528
2025-08-29,17:57:10.000,241,11046354,2365,0,1756490229,13110.267431719993,24424.906184759995,53315.5593156
2025-08-29,17:57:11.000,241,11046417,3005,0,1756490230,13110.321322199998,31347.983642100007,53315.53835424
2025-08-29,17:57:12.000,241,11045783,3045,0,1756490231,13110.476257329989,33193.89702042,53315.47547016001
2025-08-29,17:57:13.000,241,11046160,2844,0,1756490232,13110.550356739994,29963.18910273,53315.580276960005
2025-08-29,17:57:14.000,241,11046056,2485,0,1756490233,13110.395421609988,28578.366366839997,53315.60123832001
2025-08-29,17:57:15.000,241,11046022,2485,0,1756490234,13110.449312089993,30424.582857750007,53315.62219968001
2025-08-29,17:57:16.000,241,11046210,2205,0,1756490235,13110.489729949993,29962.900088399998,53315.49643152
2025-08-29,17:57:17.000,241,11046085,2885,0,1756490236,13110.67834662999,29039.746023600004,53315.629186800004
2025-08-29,17:57:18.000,241,11046184,2485,0,1756490237,13110.584038289999,32270.439843030006,53315.75495496
2025-08-29,17:57:19.000,241,11046304,2205,0,1756490238,13110.489729949993,26732.051188109996,53315.817839040006
2025-08-29,17:57:20.000,241,11045735,2805,0,1756490239,13110.584038289999,30885.842679299996,53315.678096640004
2025-08-29,17:57:21.000,241,11045931,3325,0,1756490240,13110.610983529994,31809.250512779996,53315.6641224
2025-08-29,17:57:22.000,241,11046176,2685,0,1756490241,13110.65813769999,31347.772168199997,53315.44752168
2025-08-29,17:57:23.000,241,11046029,3285,0,1756490242,13110.7255008,31808.827564980005,53315.62219968001
2025-08-29,17:57:24.000,241,11045838,2685,0,1756490243,13110.631192459994,29962.787302319994,53315.531367120006
2025-08-29,17:57:25.000,241,11045907,3205,0,1756490244,13110.644665079999,32732.150808899998,53315.72001936001
2025-08-29,17:57:26.000,241,11046148,2805,0,1756490245,13110.536884119989,27193.501336169997,53315.6641224
2025-08-29,17:57:27.000,241,11046123,2764,0,1756490246,13110.73897341999,29501.696659890004,53315.64316104001
2025-08-29,17:57:28.000,241,11046293,2965,0,1756490247,13110.644665079999,25808.76318984,53315.64316104001
2025-08-29,17:57:29.000,241,11046089,2685,0,1756490248,13110.80633652,33654.994711980005,53315.817839040006
2025-08-29,17:57:30.000,241,11046014,2365,0,1756490249,13110.80633652,30885.913170600004,53315.63617392
2025-08-29,17:57:31.000,241,11046030,2565,0,1756490250,13110.651401389994,33193.59390783,53315.62219968001
2025-08-29,17:57:32.000,241,11046121,2764,0,1756490251,13110.7255008,32732.249496720004,53315.67110952001
2025-08-29,17:57:33.000,241,11045965,2685,0,1756490252,13110.84675438,32731.882941959993,53315.6641224
2025-08-29,17:57:34.000,241,11046092,2644,0,1756490253,13110.90738117,29501.153876879995,53315.67110952001
2025-08-29,17:57:35.000,241,11045946,2725,0,1756490254,13110.86696331,30424.237450379995,53315.68508376
2025-08-29,17:57:36.000,241,11046335,3245,0,1756490255,13110.74570973,30885.892023210006,53315.64316104001
2025-08-29,17:57:37.000,241,11046281,3085,0,1756490256,13110.77939127999,37808.800301430005,53315.5593156
2025-08-29,17:57:38.000,241,11045808,2844,0,1756490257,13110.76591866,27654.740010330002,53315.76194208
2025-08-29,17:57:39.000,241,11046017,3045,0,1756490258,13110.893908549995,29962.371403650002,53315.64316104001
2025-08-29,17:57:40.000,241,11045978,2565,0,1756490259,13110.88717224,25808.7772881,53315.75495496
2025-08-29,17:57:41.000,241,11045953,2685,0,1756490260,13110.88043592999,30424.01892735,53315.68508376
2025-08-29,17:57:42.000,241,11046091,2764,0,1756490261,13110.88717224,29039.393567100007,53315.67110952001
2025-08-29,17:57:43.000,241,11045925,2925,0,1756490262,13110.88043592999,31347.130697369998,53315.69207088001
2025-08-29,17:57:44.000,241,11045974,2205,0,1756490263,13111.00842582,31808.482157610008,53315.70604512
2025-08-29,17:57:45.000,241,11046152,2365,0,1756490264,13111.00168950999,32731.410650250007,53315.7339936
2025-08-29,17:57:46.000,241,11045984,2444,0,1756490265,13111.02863475,30423.659421720004,53315.47547016001
2025-08-29,17:57:47.000,241,11046365,3485,0,1756490266,13111.082525229991,28115.978684489994,53315.54534136
2025-08-29,17:57:48.000,241,11045747,3165,0,1756490267,13111.02189843999,30885.14481543,53315.54534136
2025-08-29,17:57:49.000,241,11046132,2844,0,1756490268,13110.98821689,28577.38653777,53315.747967840005
2025-08-29,17:57:50.000,241,11046032,2805,0,1756490269,13111.102734159991,29961.941406719998,53315.58726408
2025-08-29,17:57:51.000,241,11045950,2925,0,1756490270,13110.98148057999,31346.77119174,53315.72001936001
2025-08-29,17:57:52.000,241,11045957,2885,0,1756490271,13111.06905261,33654.1065216,53315.678096640004
2025-08-29,17:57:53.000,241,11045771,3125,0,1756490272,13111.06905261,30884.98268544,53315.76892920001
2025-08-29,17:57:54.000,241,11045928,2525,0,1756490273,13110.994953199996,26731.296931200006,53315.62219968001
2025-08-29,17:57:55.000,241,11045999,3045,0,1756490274,13110.974744269995,25346.375507489996,53315.6641224
2025-08-29,17:57:56.000,241,11046181,3085,0,1756490275,13111.082525229991,29500.322079539998,53315.74098072001
2025-08-29,17:57:57.000,241,11045986,2444,0,1756490276,13111.00842582,27654.373455570007,53315.76892920001
2025-08-29,17:57:58.000,241,11045746,2365,0,1756490277,13111.015162129996,28115.830652760007,53315.63617392
2025-08-29,17:57:59.000,241,11046270,2525,0,1756490278,13111.04884368,30423.405653039998,53315.747967840005
2025-08-29,17:58:00.000,241,11046241,3285,0,1756490279,13111.035371059996,31808.291831099996,53315.461495920004
2025-08-29,17:58:01.000,241,11045664,2725,0,1756490280,13111.00168950999,32731.34015895,53315.4195732
2025-08-29,17:58:02.000,241,11046039,3444,0,1756490281,13110.88043592999,31808.341175010006,53315.60123832001
2025-08-29,17:58:03.000,241,11046061,3365,0,1756490282,13111.102734159991,30885.060225869995,53315.68508376
2025-08-29,17:58:04.000,241,11045945,2965,0,1756490283,13111.00168950999,30885.201208469996,53315.57328984001
2025-08-29,17:58:05.000,241,11046097,3045,0,1756490284,13111.116206779996,31346.327096549998,53315.55232848001
2025-08-29,17:58:06.000,241,11046038,2365,0,1756490285,13110.96800796,31808.171995890007,53315.58726408
2025-08-29,17:58:07.000,241,11046059,2885,0,1756490286,13110.914117479995,35962.00578186,53315.56630272
2025-08-29,17:58:08.000,241,11046048,2124,0,1756490287,13111.122943089991,28577.428832549995,53315.81085192001
2025-08-29,17:58:09.000,241,11045933,3005,0,1756490288,13111.082525229991,25808.389585950004,53315.7339936
2025-08-29,17:58:10.000,241,11046106,2605,0,1756490289,13111.075788919996,29500.512406049995,53315.70604512
2025-08-29,17:58:11.000,241,11046071,2844,0,1756490290,13111.055579989996,26269.776291839997,53315.54534136
2025-08-29,17:58:12.000,241,11045889,3125,0,1756490291,13111.04884368,36884.96247102,53315.62219968001
2025-08-29,17:58:13.000,241,11046034,2844,0,1756490292,13111.062316299991,23500.539669599995,53315.40559896001
2025-08-29,17:58:14.000,241,11045869,2885,0,1756490293,13111.149888330001,29038.886029739995,53315.6641224
2025-08-29,17:58:15.000,241,11045644,2925,0,1756490294,13111.122943089991,29500.681585169994,53315.56630272
2025-08-29,17:58:16.000,241,11045963,3205,0,1756490295,13111.156624639996,33654.53651853,53315.64316104001
2025-08-29,17:58:17.000,241,11046240,2925,0,1756490296,13111.170097260001,30423.511389990002,53315.461495920004
2025-08-29,17:58:18.000,241,11045942,2525,0,1756490297,13111.170097260001,28577.85882948,53315.32874064
2025-08-29,17:58:19.000,241,11046031,3045,0,1756490298,13111.237460359996,29500.582897350003,53315.32175352
2025-08-29,17:58:20.000,241,11046121,2844,0,1756490299,13111.183569879991,29500.660437779996,53315.32874064
2025-08-29,17:58:21.000,241,11046070,2565,0,1756490300,13111.284614529992,30423.955485180006,53315.363676240006
2025-08-29,17:58:22.000,241,11046038,2565,0,1756490301,13111.244196669992,29039.175044069998,53315.55232848001
2025-08-29,17:58:23.000,241,11045981,2725,0,1756490302,13111.264405599992,29500.639290389998,53315.30079216
2025-08-29,17:58:24.000,241,11045963,2885,0,1756490303,13111.426077039992,29500.709781690006,53315.27284368
2025-08-29,17:58:25.000,241,11046217,3085,0,1756490304,13111.230724050001,30423.906141269996,53315.37765048
2025-08-29,17:58:26.000,241,11046041,3165,0,1756490305,13111.230724050001,28577.746043399995,53315.412586080005
2025-08-29,17:58:27.000,241,11045936,2885,0,1756490306,13111.277878219997,25808.523519420007,53315.37066336
2025-08-29,17:58:28.000,241,11045824,2885,0,1756490307,13111.298087149997,32269.87591263,53315.30079216
2025-08-29,17:58:29.000,241,11046174,2805,0,1756490308,13111.237460359996,27654.5919786,53315.30777928001
2025-08-29,17:58:30.000,241,11045908,2725,0,1756490309,13111.298087149997,33192.952437,53315.44752168
2025-08-29,17:58:31.000,241,11045992,2365,0,1756490310,13111.264405599992,31347.10954998,53315.25188232
2025-08-29,17:58:32.000,241,11045951,2965,0,1756490311,13111.223987739992,27193.191174449996,53315.30777928001
2025-08-29,17:58:33.000,241,11046056,2485,0,1756490312,13111.365450249992,32270.242467389995,53315.43354744001
2025-08-29,17:58:34.000,241,11046034,2485,0,1756490313,13111.277878219997,29500.871911680006,53315.2798308
2025-08-29,17:58:35.000,241,11046004,2485,0,1756490314,13111.378922869997,29962.681565370003,53315.32175352
2025-08-29,17:58:36.000,241,11045944,2485,0,1756490315,13111.385659179992,23039.33624109,53315.37765048
2025-08-29,17:58:37.000,241,11046001,2844,0,1756490316,13111.291350840002,26270.163993990005,53315.18899824001
2025-08-29,17:58:38.000,241,11045689,3285,0,1756490317,13111.291350840002,31347.081353460002,53315.39162472
2025-08-29,17:58:39.000,241,11045794,2844,0,1756490318,13111.325032389992,28116.500320110004,53315.42656032
2025-08-29,17:58:40.000,241,11045736,2764,0,1756490319,13111.197042499996,27654.9444351,53315.23092096
2025-08-29,17:58:41.000,241,11046085,3045,0,1756490320,13111.271141910001,29039.47815666,53315.23790808001
2025-08-29,17:58:42.000,241,11046134,2644,0,1756490321,13111.372186560002,34116.240435269996,53315.461495920004
2025-08-29,17:58:43.000,241,11046260,3005,0,1756490322,13111.244196669992,30885.687598439996,53315.40559896001
2025-08-29,17:58:44.000,241,11046057,3005,0,1756490323,13111.432813350002,29962.322059740007,53315.314766400006
2025-08-29,17:58:45.000,241,11046210,2725,0,1756490324,13111.351977630002,26270.086453559998,53315.244895200005
2025-08-29,17:58:46.000,241,11046077,2965,0,1756490325,13111.331768700002,34116.1769931,53315.27284368
2025-08-29,17:58:47.000,241,11046238,2725,0,1756490326,13111.358713939997,31346.905125210003,53315.27284368
2025-08-29,17:58:48.000,241,11046012,2365,0,1756490327,13111.318296079997,29039.182093199997,53315.126114160004
2025-08-29,17:58:49.000,241,11045957,3045,0,1756490328,13111.385659179992,30423.927288659994,53315.314766400006
2025-08-29,17:58:50.000,241,11045950,2605,0,1756490329,13111.500176449998,29962.216322790002,53315.23790808001
2025-08-29,17:58:51.000,241,11046151,3125,0,1756490330,13111.426077039992,26270.05120791,53315.32175352
2025-08-29,17:58:52.000,241,11046220,2525,0,1756490331,13111.500176449998,28577.894075129996,53315.126114160004
2025-08-29,17:58:53.000,241,11046004,2805,0,1756490332,13111.439549659997,27192.944454900004,53315.33572776001
2025-08-29,17:58:54.000,241,11046158,2685,0,1756490333,13111.500176449998,30423.814502580004,53315.37765048
2025-08-29,17:58:55.000,241,11046351,2965,0,1756490334,13111.405868109992,29962.441894949996,53315.15406264
2025-08-29,17:58:56.000,241,11046028,2925,0,1756490335,13111.419340729997,31808.757073679997,53315.23790808001
2025-08-29,17:58:57.000,241,11045977,3125,0,1756490336,13111.358713939997,23039.427879780007,53315.30079216
2025-08-29,17:58:58.000,241,11045865,2844,0,1756490337,13111.345241319992,28116.366386640002,53315.14008840001
2025-08-29,17:58:59.000,241,11046018,2365,0,1756490338,13111.419340729997,34116.39551613,53315.20297248
2025-08-29,17:59:00.000,241,11046024,2444,0,1756490339,13111.486703829993,29500.93535385,53315.147075520006
2025-08-29,17:59:01.000,241,11045963,2725,0,1756490340,13111.392395490002,30423.990730830003,53315.195985360006
2025-08-29,17:59:02.000,241,11045803,3245,0,1756490341,13111.325032389992,26270.20628877,53315.30777928001
2025-08-29,17:59:03.000,241,11046024,2565,0,1756490342,13111.351977630002,29039.612090130002,53315.30777928001
2025-08-29,17:59:04.000,241,11046273,3005,0,1756490343,13111.419340729997,34577.563698989994,53315.244895200005
2025-08-29,17:59:05.000,241,11046215,3045,0,1756490344,13111.304823459992,32270.04509175,53315.42656032
2025-08-29,17:59:06.000,241,11045827,3245,0,1756490345,13111.392395490002,25346.756160510005,53315.30777928001
2025-08-29,17:59:07.000,241,11046137,3125,0,1756490346,13111.244196669992,23039.131816320005,53315.147075520006
2025-08-29,17:59:08.000,241,11046082,2844,0,1756490347,13111.372186560002,29500.815518639996,53315.2099596
2025-08-29,17:59:09.000,241,11046089,3165,0,1756490348,13111.264405599992,25808.142866399998,53315.147075520006
2025-08-29,17:59:10.000,241,11046029,3005,0,1756490349,13111.102734159991,29962.110585839997,53315.26585656001
2025-08-29,17:59:11.000,241,11045888,2725,0,1756490350,13111.176833569996,34115.937322679994,53315.077204320005
2025-08-29,17:59:12.000,241,11046069,2885,0,1756490351,13111.06905261,30885.16596282,53315.244895200005
2025-08-29,17:59:13.000,241,11046070,2205,0,1756490352,13111.00168950999,33654.60700983,53315.35668912001
2025-08-29,17:59:14.000,241,11046021,2925,0,1756490353,13111.015162129996,30423.454996950008,53315.077204320005
2025-08-29,17:59:15.000,241,11046127,3085,0,1756490354,13111.02863475,29039.30897754,53315.13310128
2025-08-29,17:59:16.000,241,11046132,2444,0,1756490355,13110.974744269995,31808.038062420004,53315.16104976
2025-08-29,17:59:17.000,241,11045797,3045,0,1756490356,13111.082525229991,28577.287849950008,53315.20297248
2025-08-29,17:59:18.000,241,11045967,3085,0,1756490357,13111.015162129996,30423.560733899998,53315.39861184
2025-08-29,17:59:19.000,241,11046256,2525,0,1756490358,13110.94106271999,34577.42271639001,53315.42656032
2025-08-29,17:59:20.000,241,11045704,2685,0,1756490359,13110.88717224,29961.58190109,53315.39162472
2025-08-29,17:59:21.000,241,11045963,3365,0,1756490360,13110.813072829995,29961.652392389995,53315.5593156
2025-08-29,17:59:22.000,241,11046101,2764,0,1756490361,13110.88717224,32731.093439400007,53315.4195732
2025-08-29,17:59:23.000,241,11046089,2925,0,1756490362,13110.96127164999,29500.251588240004,53315.349702
2025-08-29,17:59:24.000,241,11046097,2844,0,1756490363,13110.79960020999,29038.6886541,53315.26585656001
2025-08-29,17:59:25.000,241,11046001,2925,0,1756490364,13110.80633652,29038.66750671,53315.18899824001
2025-08-29,17:59:26.000,241,11046165,2885,0,1756490365,13110.82654545,26730.88808166,53315.26585656001
2025-08-29,17:59:27.000,241,11046104,2565,0,1756490366,13110.77939127999,30423.088442189997,53315.195985360006
2025-08-29,17:59:28.000,241,11046153,2764,0,1756490367,13110.90064485999,24423.2707866,53315.22393384
2025-08-29,17:59:29.000,241,11046153,3045,0,1756490368,13110.7255008,34576.908129899995,53315.314766400006
2025-08-29,17:59:30.000,241,11046174,2764,0,1756490369,13110.671610319994,30422.89811568,53315.2798308
2025-08-29,17:59:31.000,241,11045997,3085,0,1756490370,13110.73897341999,27192.310033200003,53315.2099596
2025-08-29,17:59:32.000,241,11045850,2844,0,1756490371,13110.79960020999,32268.987722250007,53315.02130736001
2025-08-29,17:59:33.000,241,11046153,3245,0,1756490372,13110.732237109994,28576.766214329997,53315.26585656001
2025-08-29,17:59:34.000,241,11045997,3685,0,1756490373,13110.712028179994,29499.786345660003,53315.077204320005
2025-08-29,17:59:35.000,241,11045779,3205,0,1756490374,13110.86022699999,30422.947459589996,53315.175024000004
2025-08-29,17:59:36.000,241,11046115,2685,0,1756490375,13110.73897341999,32730.409673789996,53315.04925584001
2025-08-29,17:59:37.000,241,11045976,2325,0,1756490376,13110.712028179994,32730.649344210004,53315.18899824001
2025-08-29,17:59:38.000,241,11046020,2605,0,1756490377,13110.75918234999,32730.69163899,53315.18899824001
2025-08-29,17:59:39.000,241,11045937,2644,0,1756490378,13110.732237109994,24884.185200780004,53315.21694672001
2025-08-29,17:59:40.000,241,11045912,2525,0,1756490379,13110.610983529994,29499.455036550004,53315.26585656001
2025-08-29,17:59:41.000,241,11046055,3005,0,1756490380,13110.873699619995,28114.977708029997,53315.25188232
2025-08-29,17:59:42.000,241,11045958,2525,0,1756490381,13110.78612759,30884.35531287,53315.05624296
2025-08-29,17:59:43.000,241,11045727,3125,0,1756490382,13110.70529187,29961.27173937,53315.028294480006
2025-08-29,17:59:44.000,241,11046389,3125,0,1756490383,13110.90738117,25345.70584014,53315.11912704001
2025-08-29,17:59:45.000,241,11045802,2844,0,1756490384,13110.78612759,26730.359396910004,53315.11213992
2025-08-29,17:59:46.000,241,11045953,3285,0,1756490385,13110.78612759,31807.185117689995,53315.22393384
2025-08-29,17:59:47.000,241,11046153,3365,0,1756490386,13110.9275901,27191.964625830005,53315.20297248
2025-08-29,17:59:48.000,241,11045911,3285,0,1756490387,13110.833281759995,31806.9524964,53315.16803688001
2025-08-29,17:59:49.000,241,11046089,2965,0,1756490388,13110.90064485999,29961.173051549995,53315.147075520006
2025-08-29,17:59:50.000,241,11046016,2764,0,1756490389,13110.86696331,21653.53367613,53315.293805040004
2025-08-29,17:59:51.000,241,11045979,3045,0,1756490390,13110.90064485999,28576.441954349997,53315.27284368
2025-08-29,17:59:52.000,241,11046123,3285,0,1756490391,13110.853490689995,26730.0985791,53315.30079216
2025-08-29,17:59:53.000,241,11046067,3045,0,1756490392,13110.84675438,28576.42080696,53315.11912704001
2025-08-29,17:59:54.000,241,11045939,2805,0,1756490393,13110.98821689,29038.096527179994,53315.11912704001
2025-08-29,17:59:55.000,241,11046313,2925,0,1756490394,13110.9275901,25807.078447770007,53315.1051528
2025-08-29,17:59:56.000,241,11046196,2725,0,1756490395,13111.00168950999,28114.998855419995,53314.909513440005
2025-08-29,17:59:57.000,241,11046198,2725,0,1756490396,13110.79960020999,33191.542611,53315.147075520006
2025-08-29,17:59:58.000,241,11045998,2365,0,1756490397,13110.833281759995,32268.25461273,53315.09816568001
2025-08-29,17:59:59.000,241,11045855,3525,0,1756490398,13110.712028179994,28114.681644569995,53315.23790808001
2025-08-29,18:00:00.000,241,11046109,3205,0,1756490399,13110.84001806999,29499.32815221,53315.55232848001
2025-08-29,18:00:01.000,241,11046137,3245,0,1756490400,13110.712028179994,26730.119726489997,53315.195985360006
2025-08-29,18:00:02.000,241,11045888,2205,0,1756490401,13110.7255008,28114.568858490005,53315.2798308
2025-08-29,18:00:03.000,241,11045981,2685,0,1756490402,13110.792863899995,29037.56784243,53315.32874064
2025-08-29,18:00:04.000,241,11046018,2444,0,1756490403,13110.7255008,26730.042186060004,53315.244895200005
2025-08-29,18:00:05.000,241,11046047,2844,0,1756490404,13110.82654545,29499.208316999997,53315.363676240006
2025-08-29,18:00:06.000,241,11046075,3045,0,1756490405,13110.712028179994,32729.775252089996,53315.09117856
2025-08-29,18:00:07.000,241,11046058,2365,0,1756490406,13110.752446039995,29498.961597450005,53315.0352816
2025-08-29,18:00:08.000,241,11045954,2485,0,1756490407,13110.78612759,26268.338269319996,53315.007333120004
2025-08-29,18:00:09.000,241,11046190,2685,0,1756490408,13110.644665079999,23498.840829270004,53315.09816568001
2025-08-29,18:00:10.000,241,11045998,2644,0,1756490409,13110.65813769999,28114.15295982,53315.21694672001
2025-08-29,18:00:11.000,241,11046056,2764,0,1756490410,13110.76591866,31344.85382838,53315.16104976
2025-08-29,18:00:12.000,241,11046097,3205,0,1756490411,13110.79960020999,29960.341254209998,53315.21694672001
2025-08-29,18:00:13.000,241,11046047,3245,0,1756490412,13110.69855555999,29037.426859829997,53315.23790808001
2025-08-29,18:00:14.000,241,11046334,2525,0,1756490413,13110.76591866,28575.828680039995,53315.14008840001
2025-08-29,18:00:15.000,241,11046052,2565,0,1756490414,13110.84675438,26268.021058469996,53315.2798308
2025-08-29,18:00:16.000,241,11045805,2844,0,1756490415,13110.792863899995,27191.351351520003,53315.06323008
2025-08-29,18:00:17.000,241,11045858,2525,0,1756490416,13110.893908549995,29498.52455139,53315.13310128
2025-08-29,18:00:18.000,241,11045876,2285,0,1756490417,13110.90738117,27191.161025010006,53315.43354744001
2025-08-29,18:00:19.000,241,11046087,2764,0,1756490418,13110.80633652,32729.58492558,53315.49643152
2025-08-29,18:00:20.000,241,11046029,2885,0,1756490419,13110.732237109994,32267.78937015,53315.27284368
2025-08-29,18:00:21.000,241,11046071,2844,0,1756490420,13110.772654969995,25806.592057800008,53315.349702
2025-08-29,18:00:22.000,241,11045727,3045,0,1756490421,13110.73897341999,28575.701795700006,53315.175024000004
2025-08-29,18:00:23.000,241,11046226,2844,0,1756490422,13110.873699619995,30883.22745207,53315.244895200005
2025-08-29,18:00:24.000,241,11045731,3405,0,1756490423,13110.9275901,27190.815617639993,53315.244895200005
2025-08-29,18:00:25.000,241,11046269,3245,0,1756490424,13110.90738117,26267.98581282,53315.21694672001
2025-08-29,18:00:26.000,241,11045766,2764,0,1756490425,13110.90064485999,29037.08145246,53315.23790808001
2025-08-29,18:00:27.000,241,11046081,3205,0,1756490426,13110.813072829995,30421.319110559998,53315.30079216
2025-08-29,18:00:28.000,241,11045875,2965,0,1756490427,13110.94106271999,25344.866993670003,53315.25188232
2025-08-29,18:00:29.000,241,11046146,2485,0,1756490428,13110.853490689995,27191.041189800002,53315.38463760001
2025-08-29,18:00:30.000,241,11046150,2405,0,1756490429,13110.82654545,28113.82869984,53315.244895200005
2025-08-29,18:00:31.000,241,11046116,2605,0,1756490430,13110.86022699999,29960.108632920004,53315.27284368
2025-08-29,18:00:32.000,241,11046061,2965,0,1756490431,13110.90738117,34113.97766454,53315.18201112
2025-08-29,18:00:33.000,241,11045906,2285,0,1756490432,13110.86022699999,28113.955584180003,53315.25188232
2025-08-29,18:00:34.000,241,11045974,2485,0,1756490433,13110.79960020999,28575.356388329994,53315.314766400006
2025-08-29,18:00:35.000,241,11046087,3125,0,1756490434,13110.893908549995,28113.97673157,53315.32874064
2025-08-29,18:00:36.000,241,11045970,2644,0,1756490435,13110.96800796,28113.948535050004,53315.314766400006
2025-08-29,18:00:37.000,241,11046212,2764,0,1756490436,13110.9275901,25806.458124330005,53315.01432024
2025-08-29,18:00:38.000,241,11046316,2685,0,1756490437,13110.96800796,24883.25471562,53315.44752168
2025-08-29,18:00:39.000,241,11045630,2844,0,1756490438,13110.853490689995,27191.146926750007,53315.14008840001
2025-08-29,18:00:40.000,241,11045832,2965,0,1756490439,13110.954535339995,31806.120699060004,53315.28681792001
2025-08-29,18:00:41.000,241,11045942,2405,0,1756490440,13110.84675438,30421.749107490003,53315.23790808001
2025-08-29,18:00:42.000,241,11046196,2725,0,1756490441,13110.81980913999,29498.721927029997,53315.20297248
2025-08-29,18:00:43.000,241,11046176,2485,0,1756490442,13111.00168950999,29498.439961829994,53315.18201112
2025-08-29,18:00:44.000,241,11046212,2525,0,1756490443,13111.00168950999,25806.69074562,53315.20297248
2025-08-29,18:00:45.000,241,11045964,2525,0,1756490444,13111.00842582,31344.959565330006,53315.30777928001
2025-08-29,18:00:46.000,241,11046212,2485,0,1756490445,13110.914117479995,32729.338206030006,53315.25188232
2025-08-29,18:00:47.000,241,11045944,2605,0,1756490446,13110.86696331,28114.13886156,53315.175024000004
2025-08-29,18:00:48.000,241,11046041,3165,0,1756490447,13110.994953199996,28114.202303729995,53315.09816568001
2025-08-29,18:00:49.000,241,11046061,3085,0,1756490448,13111.10947047,30422.059269210004,53315.08419144
2025-08-29,18:00:50.000,241,11045882,2605,0,1756490449,13111.136415709996,35037.145827600005,53315.11912704001
2025-08-29,18:00:51.000,241,11046182,2725,0,1756490450,13110.98821689,31345.213334009997,53315.02130736001
2025-08-29,18:00:52.000,241,11045918,2925,0,1756490451,13110.98148057999,28114.29394242,53315.16104976
2025-08-29,18:00:53.000,241,11045846,2805,0,1756490452,13111.015162129996,26268.387613230007,53315.25188232
2025-08-29,18:00:54.000,241,11046025,2844,0,1756490453,13110.88043592999,31345.149891840003,53315.16803688001
2025-08-29,18:00:55.000,241,11045971,3045,0,1756490454,13110.96127164999,31345.135793580004,53315.1051528
2025-08-29,18:00:56.000,241,11046146,2565,0,1756490455,13111.06905261,28575.997859159994,53315.195985360006
2025-08-29,18:00:57.000,241,11046102,2605,0,1756490456,13110.94106271999,30422.150907899995,53314.97239752001
2025-08-29,18:00:58.000,241,11045888,2444,0,1756490457,13110.96127164999,29037.504400260004,53315.16104976
2025-08-29,18:00:59.000,241,11046339,3485,0,1756490458,13110.90064485999,26729.830712159994,53315.195985360006
2025-08-29,18:01:00.000,241,11046064,2444,0,1756490459,13110.92085378999,31806.585941640005,53315.028294480006
2025-08-29,18:01:01.000,241,11046019,3245,0,1756490460,13110.96127164999,23499.284924460007,53315.007333120004
2025-08-29,18:01:02.000,241,11046349,3205,0,1756490461,13110.833281759995,30883.685645520003,53314.860603600006
2025-08-29,18:01:03.000,241,11045757,3205,0,1756490462,13110.853490689995,29499.060285269996,53315.195985360006
2025-08-29,18:01:04.000,241,11045659,3325,0,1756490463,13110.79960020999,29960.6443668,53315.01432024
2025-08-29,18:01:05.000,241,11045919,3325,0,1756490464,13110.90738117,26268.47925192,53315.09816568001
2025-08-29,18:01:06.000,241,11046066,2965,0,1756490465,13110.873699619995,26268.415809750004,53314.958423280004
2025-08-29,18:01:07.000,241,11046057,2764,0,1756490466,13110.954535339995,26268.359416709995,53315.02130736001
2025-08-29,18:01:08.000,241,11046143,2885,0,1756490467,13110.82654545,27653.104612170006,53315.07021720001
2025-08-29,18:01:09.000,241,11046023,2925,0,1756490468,13110.893908549995,30883.932365069995,53314.85361648001
2025-08-29,18:01:10.000,241,11046053,2965,0,1756490469,13110.81980913999,26268.514497569995,53314.839642240004
2025-08-29,18:01:11.000,241,11046123,3005,0,1756490470,13110.84675438,29960.566826370006,53314.77675816
2025-08-29,18:01:12.000,241,11046059,2885,0,1756490471,13110.813072829995,33653.09849601,53314.93746192
2025-08-29,18:01:13.000,241,11046000,2365,0,1756490472,13110.792863899995,31807.022987699995,53314.74880968
2025-08-29,18:01:14.000,241,11046245,3285,0,1756490473,13110.84675438,31345.431857040006,53314.860603600006
2025-08-29,18:01:15.000,241,11045951,2925,0,1756490474,13110.691819249994,30422.327136149994,53314.93047480001
2025-08-29,18:01:16.000,241,11046010,2885,0,1756490475,13110.82654545,35960.78628237,53314.85361648001
2025-08-29,18:01:17.000,241,11045901,3325,0,1756490476,13110.76591866,25807.050251249995,53314.8955392
2025-08-29,18:01:18.000,241,11045602,2925,0,1756490477,13110.65813769999,28114.857872819994,53314.979384640006
2025-08-29,18:01:19.000,241,11046316,2885,0,1756490478,13110.752446039995,30883.812529860006,53314.81868088
2025-08-29,18:01:20.000,241,11046128,2444,0,1756490479,13110.77939127999,26268.584988870003,53315.077204320005
2025-08-29,18:01:21.000,241,11045923,3005,0,1756490480,13110.71876448999,23961.439985520003,53314.79771952
2025-08-29,18:01:22.000,241,11045950,2725,0,1756490481,13110.631192459994,28576.364413920004,53314.76278392001
2025-08-29,18:01:23.000,241,11045871,3045,0,1756490482,13110.691819249994,24422.685708810008,53315.0352816
2025-08-29,18:01:24.000,241,11045993,2885,0,1756490483,13110.68508294,26730.345298650005,53314.85361648001
2025-08-29,18:01:25.000,241,11045977,2965,0,1756490484,13110.563829359999,28576.498347390007,53314.86759072
2025-08-29,18:01:26.000,241,11045939,3045,0,1756490485,13110.88043592999,27653.724935610007,53314.979384640006
2025-08-29,18:01:27.000,241,11046132,2805,0,1756490486,13110.577301979989,28115.027051940007,53315.00034600001
2025-08-29,18:01:28.000,241,11046188,2965,0,1756490487,13110.644665079999,29499.842738699997,53314.88156496001
2025-08-29,18:01:29.000,241,11046029,3205,0,1756490488,13110.63792876999,28576.639329989994,53314.9654104
2025-08-29,18:01:30.000,241,11045885,3245,0,1756490489,13110.63792876999,31807.481181149997,53314.88855208
2025-08-29,18:01:31.000,241,11045788,2725,0,1756490490,13110.449312089993,30423.06024567,53315.00034600001
2025-08-29,18:01:32.000,241,11046033,2844,0,1756490491,13110.584038289999,26730.775295579995,53315.16104976
2025-08-29,18:01:33.000,241,11045928,2605,0,1756490492,13110.543620429999,24423.186197040006,53315.04226872
2025-08-29,18:01:34.000,241,11046108,2525,0,1756490493,13110.584038289999,26731.03611339,53315.04925584001
2025-08-29,18:01:35.000,241,11046116,2365,0,1756490494,13110.449312089993,28115.323115399995,53315.08419144
2025-08-29,18:01:36.000,241,11046071,2844,0,1756490495,13110.408894229993,29961.645343259996,53314.8955392
2025-08-29,18:01:37.000,241,11046175,2844,0,1756490496,13110.408894229993,26269.339245780007,53315.00034600001
2025-08-29,18:01:38.000,241,11045950,2485,0,1756490497,13110.294376960002,32730.86786724,53314.958423280004
2025-08-29,18:01:39.000,241,11046123,3245,0,1756490498,13110.247222789993,27192.606096660005,53315.0352816
2025-08-29,18:01:40.000,241,11045770,2644,0,1756490499,13110.287640649993,32269.08641007,53315.07021720001
2025-08-29,18:01:41.000,241,11046030,2965,0,1756490500,13110.381948989998,31807.833637649994,53314.90252632001
2025-08-29,18:01:42.000,241,11045947,3205,0,1756490501,13110.240486479997,31346.45398089,53314.95143616001
2025-08-29,18:01:43.000,241,11046032,2925,0,1756490502,13110.233750170002,29038.597015410007,53314.86759072
2025-08-29,18:01:44.000,241,11046083,3365,0,1756490503,13110.139441829997,32730.917211149994,53314.98637176
2025-08-29,18:01:45.000,241,11046009,3165,0,1756490504,13110.038397179997,30423.588930419995,53314.97239752001
2025-08-29,18:01:46.000,241,11046326,2685,0,1756490505,13110.146178139992,28577.076376049998,53315.05624296
2025-08-29,18:01:47.000,241,11045870,2485,0,1756490506,13109.950825150001,30423.462046080007,53314.98637176
2025-08-29,18:01:48.000,241,11045855,2805,0,1756490507,13109.964297769991,31808.08740633,53315.08419144
2025-08-29,18:01:49.000,241,11046053,2764,0,1756490508,13109.876725739996,31808.038062420004,53314.88855208
2025-08-29,18:01:50.000,241,11046068,2405,0,1756490509,13109.950825150001,29038.801440180003,53315.007333120004
2025-08-29,18:01:51.000,241,11046028,2285,0,1756490510,13109.76894478,32269.424768309997,53314.97239752001
2025-08-29,18:01:52.000,241,11046076,2844,0,1756490511,13109.78915371,29962.07534019,53314.8955392
2025-08-29,18:01:53.000,241,11045905,3325,0,1756490512,13109.66790013,28577.330144730004,53315.05624296
2025-08-29,18:01:54.000,241,11046417,3444,0,1756490513,13109.715054299995,30885.194159339997,53314.92348768
2025-08-29,18:01:55.000,241,11045895,3365,0,1756490514,13109.593800719995,33654.16996377001,53314.81868088
2025-08-29,18:01:56.000,241,11046100,2805,0,1756490515,13109.66790013,35500.42170033,53315.00034600001
2025-08-29,18:01:57.000,241,11045992,2725,0,1756490516,13109.49949237999,26731.099555559995,53314.84662936
2025-08-29,18:01:58.000,241,11046019,3165,0,1756490517,13109.47928344999,28577.118670829994,53314.85361648001
2025-08-29,18:01:59.000,241,11045999,3085,0,1756490518,13109.432129279994,24884.953555950007,53314.86759072
2025-08-29,18:02:00.000,241,11046071,2925,0,1756490519,13109.54664655,31346.411686110005,53315.007333120004
2025-08-29,18:02:01.000,241,11045791,3245,0,1756490520,13109.310875699994,27654.013949939996,53314.95143616001
2025-08-29,18:02:02.000,241,11046145,3165,0,1756490521,13109.344557249999,30423.21532653,53314.85361648001
2025-08-29,18:02:03.000,241,11046126,2605,0,1756490522,13109.371502489994,28115.696719290005,53314.93047480001
2025-08-29,18:02:04.000,241,11046226,2444,0,1756490523,13109.297403079989,27192.732980999994,53314.99335888
2025-08-29,18:02:05.000,241,11046061,2844,0,1756490524,13109.324348319999,31807.875932430004,53314.88156496001
2025-08-29,18:02:06.000,241,11046006,2725,0,1756490525,13109.324348319999,29499.97667217,53315.02130736001
2025-08-29,18:02:07.000,241,11045895,3285,0,1756490526,13109.243512599998,29038.52652411,53315.04226872
2025-08-29,18:02:08.000,241,11046053,3325,0,1756490527,13109.162676879998,27192.35232798,53314.86759072
2025-08-29,18:02:09.000,241,11046045,3285,0,1756490528,13109.162676879998,31346.355293069995,53314.860603600006
2025-08-29,18:02:10.000,241,11046061,3165,0,1756490529,13109.149204259993,30884.883997619996,53314.61605440001
2025-08-29,18:02:11.000,241,11046096,2844,0,1756490530,13108.953851270002,32269.008869640005,53314.74880968
2025-08-29,18:02:12.000,241,11046075,2725,0,1756490531,13109.054895920002,29500.14585129,53314.81868088
2025-08-29,18:02:13.000,241,11045866,2444,0,1756490532,13108.960587579997,29038.456032810005,53314.65797712
2025-08-29,18:02:14.000,241,11046013,2805,0,1756490533,13109.021214369997,30422.820575250007,53314.91650056
2025-08-29,18:02:15.000,241,11045888,2565,0,1756490534,13109.102050089998,30422.919263069998,53314.9654104
2025-08-29,18:02:16.000,241,11046137,2885,0,1756490535,13109.088577469993,29961.497311529994,53314.671951360004
2025-08-29,18:02:17.000,241,11045841,2764,0,1756490536,13109.088577469993,27653.851819949996,53314.69989984
2025-08-29,18:02:18.000,241,11045971,2885,0,1756490537,13109.196358429988,36884.581818000006,53314.87457784
2025-08-29,18:02:19.000,241,11046178,2805,0,1756490538,13108.974060200002,29038.448983680006,53314.741822560005
2025-08-29,18:02:20.000,241,11045933,3085,0,1756490539,13109.088577469993,33192.00080445,53314.85361648001
2025-08-29,18:02:21.000,241,11045797,3205,0,1756490540,13109.169413189993,33653.725868580004,53314.825668
2025-08-29,18:02:22.000,241,11046157,3005,0,1756490541,13109.054895920002,31346.115622650002,53314.90252632001
2025-08-29,18:02:23.000,241,11045955,3005,0,1756490542,13109.034686990002,30884.461049820005,53314.73483544001
2025-08-29,18:02:24.000,241,11045669,2965,0,1756490543,13109.162676879998,30422.869919160003,53314.790732400004
2025-08-29,18:02:25.000,241,11046069,3245,0,1756490544,13109.021214369997,29961.222395460005,53314.811693760006
2025-08-29,18:02:26.000,241,11046036,2565,0,1756490545,13109.203094739998,25807.49434644,53314.74880968
2025-08-29,18:02:27.000,241,11046027,2885,0,1756490546,13109.142467949998,28115.2526241,53315.07021720001
2025-08-29,18:02:28.000,241,11045940,2485,0,1756490547,13109.128995329993,32730.600000299994,53314.671951360004
2025-08-29,18:02:29.000,241,11046011,2685,0,1756490548,13109.081841159998,33653.408657730004,53314.790732400004
2025-08-29,18:02:30.000,241,11045864,2725,0,1756490549,13109.142467949998,28115.020002809993,53314.88156496001
2025-08-29,18:02:31.000,241,11045969,2965,0,1756490550,13109.189622119993,27191.936429309993,53314.811693760006
2025-08-29,18:02:32.000,241,11046023,3405,0,1756490551,13109.095313780002,28576.74506694,53314.839642240004
2025-08-29,18:02:33.000,241,11045833,2925,0,1756490552,13109.250248909993,24422.911280970002,53314.63002864
2025-08-29,18:02:34.000,241,11045825,3405,0,1756490553,13109.304139389998,35499.46301865,53314.63701576001
2025-08-29,18:02:35.000,241,11046044,2764,0,1756490554,13109.216567359988,26730.352347780004,53314.88156496001
2025-08-29,18:02:36.000,241,11046173,3365,0,1756490555,13109.209831049993,29961.12370764,53314.909513440005
2025-08-29,18:02:37.000,241,11046147,3205,0,1756490556,13109.189622119993,29499.356348729998,53314.825668
2025-08-29,18:02:38.000,241,11045873,3365,0,1756490557,13109.351293559994,30422.764182209998,53314.77675816
2025-08-29,18:02:39.000,241,11046265,2685,0,1756490558,13109.209831049993,25807.17008646,53314.93746192
2025-08-29,18:02:40.000,241,11046047,3045,0,1756490559,13109.236776289988,27653.696739089995,53314.77675816
2025-08-29,18:02:41.000,241,11045828,2325,0,1756490560,13109.358029869989,31345.749067890007,53314.671951360004
2025-08-29,18:02:42.000,241,11046246,2405,0,1756490561,13109.378238799989,25807.49434644,53314.91650056
2025-08-29,18:02:43.000,241,11045920,2444,0,1756490562,13109.351293559994,25345.68469275,53314.91650056
2025-08-29,18:02:44.000,241,11045980,2205,0,1756490563,13109.492756069994,29499.50438046,53314.84662936
2025-08-29,18:02:45.000,241,11046032,2245,0,1756490564,13109.358029869989,28576.350315660005,53314.77675816
2025-08-29,18:02:46.000,241,11045885,3165,0,1756490565,13109.384975109999,29499.447987420004,53314.83265512001
2025-08-29,18:02:47.000,241,11045969,3125,0,1756490566,13109.533173929995,26268.563841480005,53314.94444904
2025-08-29,18:02:48.000,241,11046345,3165,0,1756490567,13109.384975109999,30884.136789840006,53314.85361648001
2025-08-29,18:02:49.000,241,11045985,3165,0,1756490568,13109.533173929995,28576.441954349997,53314.9654104
2025-08-29,18:02:50.000,241,11046011,3085,0,1756490569,13109.68137274999,32268.684609660006,53314.76278392001
2025-08-29,18:02:51.000,241,11045738,2725,0,1756490570,13109.68137274999,29037.490302000006,53314.81868088
2025-08-29,18:02:52.000,241,11046102,2365,0,1756490571,13109.72179060999,31806.917250750004,53314.8955392
2025-08-29,18:02:53.000,241,11046000,2565,0,1756490572,13109.68137274999,26268.76121712,53314.95143616001
2025-08-29,18:02:54.000,241,11046060,2565,0,1756490573,13109.78915371,35498.99072694,53314.99335888
2025-08-29,18:02:55.000,241,11046085,2805,0,1756490574,13109.755472159995,30883.664498130005,53314.97239752001
2025-08-29,18:02:56.000,241,11046023,2965,0,1756490575,13109.775681089995,30883.657449000006,53314.83265512001
2025-08-29,18:02:57.000,241,11046151,2525,0,1756490576,13109.930616220001,31345.33316922,53314.68592560001
2025-08-29,18:02:58.000,241,11045902,2485,0,1756490577,13110.078815039997,25345.113713219995,53314.93047480001
2025-08-29,18:02:59.000,241,11046009,3045,0,1756490578,13110.078815039997,32729.810497740007,53314.80470664001
2025-08-29,18:03:00.000,241,11045989,3125,0,1756490579,13110.072078730002,27652.745106539995,53314.85361648001
2025-08-29,18:03:01.000,241,11045765,3645,0,1756490580,13110.139441829997,29499.116678310005,53314.63002864
2025-08-29,18:03:03.000,241,11046036,2644,0,1756490582,13110.173123380002,30883.495319010006,53314.91650056
2025-08-29,18:03:04.000,241,11045885,3085,0,1756490583,13110.348267439993,24883.508484300008,53315.15406264
2025-08-29,18:03:05.000,241,11046023,3005,0,1756490584,13110.355003750003,26268.056304120008,53314.85361648001
2025-08-29,18:03:06.000,241,11046339,3045,0,1756490585,13110.449312089993,32729.845743390004,53314.909513440005
2025-08-29,18:03:07.000,241,11045905,3045,0,1756490586,13110.381948989998,29960.129780310002,53314.790732400004
2025-08-29,18:03:08.000,241,11045832,2325,0,1756490587,13110.314585890002,30883.156960770008,53315.06323008
2025-08-29,18:03:09.000,241,11046075,2925,0,1756490588,13110.449312089993,31806.452008170003,53314.979384640006
2025-08-29,18:03:10.000,241,11045963,3005,0,1756490589,13110.307849579993,27191.161025010006,53315.06323008
2025-08-29,18:03:11.000,241,11045969,2844,0,1756490590,13110.429103159993,29498.3624214,53315.077204320005
2025-08-29,18:03:12.000,241,11046164,2605,0,1756490591,13110.435839469988,30883.0935186,53314.979384640006
2025-08-29,18:03:13.000,241,11046075,3125,0,1756490592,13110.530147809994,31344.68464926,53315.11213992
2025-08-29,18:03:14.000,241,11045942,2725,0,1756490593,13110.530147809994,29960.059289009994,53314.88156496001
2025-08-29,18:03:15.000,241,11045716,2644,0,1756490594,13110.435839469988,30421.544682720007,53315.244895200005
2025-08-29,18:03:16.000,241,11046137,3125,0,1756490595,13110.631192459994,29036.651455529995,53315.028294480006
2025-08-29,18:03:17.000,241,11045979,3325,0,1756490596,13110.442575779998,30421.206324479994,53314.94444904
2025-08-29,18:03:18.000,241,11045888,2805,0,1756490597,13110.456048399989,29036.778339869998,53315.11912704001
2025-08-29,18:03:19.000,241,11045946,2764,0,1756490598,13110.543620429999,28574.97573531,53315.16803688001
2025-08-29,18:03:20.000,241,11046149,3005,0,1756490599,13110.402157919998,29497.981768380007,53315.08419144
2025-08-29,18:03:21.000,241,11045826,2365,0,1756490600,13110.523411499998,31344.05727669,53315.01432024
2025-08-29,18:03:22.000,241,11045986,2485,0,1756490601,13110.489729949993,32267.084457150006,53314.979384640006
2025-08-29,18:03:23.000,241,11046067,3125,0,1756490602,13110.489729949993,28113.18722901,53315.1051528
2025-08-29,18:03:24.000,241,11045953,3045,0,1756490603,13110.489729949993,33651.152936130005,53315.147075520006
2025-08-29,18:03:25.000,241,11045713,3245,0,1756490604,13110.408894229993,34574.45503266,53314.958423280004
2025-08-29,18:03:26.000,241,11045928,2844,0,1756490605,13110.429103159993,29497.40373972,53315.028294480006
2025-08-29,18:03:27.000,241,11046063,3045,0,1756490606,13110.516675189989,25343.668641569995,53315.077204320005
2025-08-29,18:03:28.000,241,11045995,3125,0,1756490607,13110.509938879994,29497.142921909995,53314.9654104
2025-08-29,18:03:29.000,241,11045800,2605,0,1756490608,13110.489729949993,27189.666609449996,53314.98637176
2025-08-29,18:03:30.000,241,11046091,2965,0,1756490609,13110.530147809994,31804.816610010006,53314.98637176
2025-08-29,18:03:31.000,241,11045825,3045,0,1756490610,13110.536884119989,29958.783396479994,53314.958423280004
2025-08-29,18:03:32.000,241,11045877,2965,0,1756490611,13110.570565669994,32266.569870659994,53315.01432024
2025-08-29,18:03:33.000,241,11046080,2444,0,1756490612,13110.476257329989,36419.98775796,53315.02130736001
2025-08-29,18:03:34.000,241,11045950,2365,0,1756490613,13110.590774599994,27189.222514260007,53314.79771952
2025-08-29,18:03:35.000,241,11045913,2685,0,1756490614,13110.550356739994,23958.43705614,53315.23092096
2025-08-29,18:03:36.000,241,11045972,2205,0,1756490615,13110.67834662999,32265.893154179998,53315.23092096
2025-08-29,18:03:37.000,241,11046376,2405,0,1756490616,13110.557093049989,28573.735088429996,53315.0352816
2025-08-29,18:03:38.000,241,11046146,2365,0,1756490617,13110.590774599994,26727.582039689994,53315.27284368
2025-08-29,18:03:39.000,241,11046106,2844,0,1756490618,13110.631192459994,28112.21444907,53315.2099596
2025-08-29,18:03:40.000,241,11046080,2805,0,1756490619,13110.590774599994,27650.58807276,53315.16803688001
2025-08-29,18:03:41.000,241,11046069,3085,0,1756490620,13110.550356739994,33650.25064749,53315.11912704001
2025-08-29,18:03:42.000,241,11045912,2605,0,1756490621,13110.577301979989,29958.113729129996,53315.0352816
2025-08-29,18:03:43.000,241,11046259,3045,0,1756490622,13110.584038289999,31803.984812669994,53314.97239752001
2025-08-29,18:03:44.000,241,11046193,3205,0,1756490623,13110.63792876999,24881.111780100007,53315.1051528
2025-08-29,18:03:45.000,241,11046143,2805,0,1756490624,13110.435839469988,32265.604139849995,53315.077204320005
2025-08-29,18:03:46.000,241,11045725,2644,0,1756490625,13110.550356739994,25342.900286400007,53315.30079216
2025-08-29,18:03:47.000,241,11046318,2405,0,1756490626,13110.644665079999,31803.977763539995,53315.1051528
2025-08-29,18:03:48.000,241,11046203,2805,0,1756490627,13110.395421609988,26265.814680780008,53315.30079216
2025-08-29,18:03:49.000,241,11046028,2325,0,1756490628,13110.536884119989,33650.144910539995,53315.20297248
2025-08-29,18:03:50.000,241,11046208,2444,0,1756490629,13110.442575779998,27650.263812780002,53315.342714880004
2025-08-29,18:03:51.000,241,11046090,2725,0,1756490630,13110.368476369993,32726.913305309994,53315.09117856
2025-08-29,18:03:52.000,241,11046042,2925,0,1756490631,13110.435839469988,24881.006043150002,53315.32175352
2025-08-29,18:03:53.000,241,11045822,2805,0,1756490632,13110.456048399989,32265.2164377,53315.244895200005
2025-08-29,18:03:54.000,241,11045823,3165,0,1756490633,13110.388685299993,34572.6786519,53315.18899824001
2025-08-29,18:03:55.000,241,11046055,3485,0,1756490634,13110.334794820003,29496.318173699998,53315.2798308
2025-08-29,18:03:56.000,241,11046080,2764,0,1756490635,13110.368476369993,29957.697830460005,53315.2099596
2025-08-29,18:03:57.000,241,11045973,3444,0,1756490636,13110.314585890002,26726.912372339997,53315.175024000004
2025-08-29,18:03:58.000,241,11046280,2444,0,1756490637,13110.213541240002,27188.595141690006,53315.21694672001
2025-08-29,18:03:59.000,241,11045989,2925,0,1756490638,13110.247222789993,30880.407800069996,53315.14008840001
2025-08-29,18:04:00.000,241,11045999,2885,0,1756490639,13110.240486479997,27188.531699519997,53315.39162472
2025-08-29,18:04:01.000,241,11046209,3045,0,1756490640,13110.233750170002,24419.42901075,53315.15406264
2025-08-29,18:04:02.000,241,11045951,2965,0,1756490641,13110.200068619997,31341.794505960002,53315.314766400006
2025-08-29,18:04:04.000,241,11046085,3125,0,1756490643,13110.280904339998,24419.182291200006,53314.979384640006
2025-08-29,18:04:05.000,241,11046057,3085,0,1756490644,13110.200068619997,26265.194357340006,53315.25188232
2025-08-29,18:04:06.000,241,11046127,2965,0,1756490645,13110.105760279992,24880.505554920004,53315.08419144
2025-08-29,18:04:07.000,241,11046187,3045,0,1756490646,13110.152914450002,32726.307080130005,53315.15406264
2025-08-29,18:04:08.000,241,11046121,3125,0,1756490647,13110.220277549997,28111.11478479,53315.147075520006
2025-08-29,18:04:09.000,241,11046032,2925,0,1756490648,13110.240486479997,25341.990948630002,53315.27284368
2025-08-29,18:04:10.000,241,11045824,2844,0,1756490649,13110.132705520002,29957.091605280002,53315.126114160004
2025-08-29,18:04:11.000,241,11045890,2565,0,1756490650,13110.260695409997,28572.40985199,53315.37765048
2025-08-29,18:04:12.000,241,11046018,2285,0,1756490651,13110.253959100002,32264.624310779996,53315.349702
2025-08-29,18:04:13.000,241,11045822,2365,0,1756490652,13110.213541240002,29495.232607679995,53315.38463760001
2025-08-29,18:04:14.000,241,11046325,2805,0,1756490653,13110.173123380002,30418.393721610002,53315.30777928001
2025-08-29,18:04:15.000,241,11045901,2764,0,1756490654,13110.173123380002,27187.657607400004,53315.27284368
2025-08-29,18:04:16.000,241,11046141,2764,0,1756490655,13110.280904339998,26726.2215576,53315.38463760001
2025-08-29,18:04:17.000,241,11045759,2844,0,1756490656,13110.173123380002,25802.98995237,53315.38463760001
2025-08-29,18:04:18.000,241,11046107,3125,0,1756490657,13110.321322199998,29956.6263627,53315.42656032
2025-08-29,18:04:19.000,241,11045895,3365,0,1756490658,13110.280904339998,32264.27890341,53315.23092096
2025-08-29,18:04:20.000,241,11046074,2644,0,1756490659,13110.240486479997,25341.54685344,53315.25886944
2025-08-29,18:04:21.000,241,11046318,2325,0,1756490660,13110.105760279992,27187.354494810003,53315.30777928001
2025-08-29,18:04:22.000,241,11046334,2685,0,1756490661,13110.307849579993,29956.421937930005,53315.30777928001
2025-08-29,18:04:23.000,241,11046203,3365,0,1756490662,13110.227013859992,29033.119841399995,53315.44053456
2025-08-29,18:04:24.000,241,11045790,2805,0,1756490663,13110.307849579993,30879.322234050007,53315.342714880004
2025-08-29,18:04:25.000,241,11046100,2285,0,1756490664,13110.227013859992,28571.59920204,53315.2099596
2025-08-29,18:04:26.000,241,11045915,2764,0,1756490665,13110.206804929992,29956.421937930005,53315.32874064
2025-08-29,18:04:27.000,241,11045798,2444,0,1756490666,13110.186595999992,27187.07252961,53315.28681792001
2025-08-29,18:04:28.000,241,11046226,2405,0,1756490667,13110.260695409997,29033.148037920007,53315.25188232
2025-08-29,18:04:29.000,241,11045814,2565,0,1756490668,13110.125969209992,28110.14200485,53315.195985360006
2025-08-29,18:04:30.000,241,11046088,2525,0,1756490669,13110.173123380002,29494.6968738,53315.147075520006
2025-08-29,18:04:31.000,241,11046189,2965,0,1756490670,13110.139441829997,30417.60421905,53315.33572776001
2025-08-29,18:04:32.000,241,11045905,3205,0,1756490671,13110.004715629992,31340.405827349998,53315.342714880004
2025-08-29,18:04:33.000,241,11046080,2685,0,1756490672,13110.072078730002,26263.840924379998,53315.363676240006
2025-08-29,18:04:34.000,241,11046108,2725,0,1756490673,13110.146178139992,32263.362516509995,53315.42656032
2025-08-29,18:04:35.000,241,11046001,3085,0,1756490674,13110.119232899997,26725.305170699998,53315.15406264
2025-08-29,18:04:36.000,241,11046195,3085,0,1756490675,13110.173123380002,27648.402842459996,53315.42656032
2025-08-29,18:04:37.000,241,11046166,2525,0,1756490676,13110.227013859992,27186.720073110002,53315.32175352
2025-08-29,18:04:38.000,241,11046233,2805,0,1756490677,13110.179859689997,27648.283007250007,53315.26585656001
2025-08-29,18:04:39.000,241,11046101,2805,0,1756490678,13110.247222789993,29494.154090790005,53315.482457280006
2025-08-29,18:04:40.000,241,11046061,2805,0,1756490679,13110.112496590002,24417.610335210004,53315.58726408
2025-08-29,18:04:41.000,241,11046170,2124,0,1756490680,13110.253959100002,30878.645517569996,53315.42656032
2025-08-29,18:04:42.000,241,11045735,2805,0,1756490681,13110.355003750003,31801.799582370004,53315.531367120006
2025-08-29,18:04:43.000,241,11046054,2405,0,1756490682,13110.280904339998,23956.230678449996,53315.40559896001
2025-08-29,18:04:44.000,241,11046328,2565,0,1756490683,13110.233750170002,25340.785547399995,53315.39861184
2025-08-29,18:04:45.000,241,11045967,3325,0,1756490684,13110.193332310002,30416.82881475,53315.47547016001
2025-08-29,18:04:46.000,241,11046237,3085,0,1756490685,13110.240486479997,32262.749242200007,53315.50341864001
2025-08-29,18:04:47.000,241,11046272,2685,0,1756490686,13110.186595999992,28571.169205109996,53315.32874064
2025-08-29,18:04:48.000,241,11046110,2685,0,1756490687,13110.274168030002,29032.534763610005,53315.53835424
2025-08-29,18:04:49.000,241,11045966,2605,0,1756490688,13110.287640649993,29955.456207120005,53315.32874064
2025-08-29,18:04:50.000,241,11046010,2644,0,1756490689,13110.240486479997,30416.701930409996,53315.64316104001
2025-08-29,18:04:51.000,241,11046037,2844,0,1756490690,13110.341531129998,28571.007075119996,53315.49643152
2025-08-29,18:04:52.000,241,11045985,2885,0,1756490691,13110.301113269998,32724.171193739996,53315.44053456
2025-08-29,18:04:53.000,241,11045896,2644,0,1756490692,13110.388685299993,28570.718060789994,53315.39162472
2025-08-29,18:04:54.000,241,11046353,2764,0,1756490693,13110.321322199998,28571.035271639994,53315.510405760004
2025-08-29,18:04:55.000,241,11046115,2525,0,1756490694,13110.267431719993,29493.808683420008,53315.32175352
2025-08-29,18:04:56.000,241,11046199,2885,0,1756490695,13110.402157919998,32262.883175669995,53315.531367120006
2025-08-29,18:04:57.000,241,11045784,2685,0,1756490696,13110.321322199998,29955.576042329994,53315.531367120006
2025-08-29,18:04:58.000,241,11045985,3005,0,1756490697,13110.381948989998,22571.450237340003,53315.39861184
2025-08-29,18:04:59.000,241,11046056,2805,0,1756490698,13110.253959100002,29955.392764949996,53315.25886944
2025-08-29,18:05:00.000,241,11045985,2885,0,1756490699,13110.260695409997,29493.59016039,53315.2099596
2025-08-29,18:05:01.000,241,11046215,3125,0,1756490700,13110.429103159993,31801.228602839998,53315.461495920004
2025-08-29,18:05:02.000,241,11045900,2885,0,1756490701,13110.395421609988,31801.284995880007,53315.46848304
2025-08-29,18:05:03.000,241,11046108,2725,0,1756490702,13110.348267439993,28570.95068208,53315.175024000004
2025-08-29,18:05:04.000,241,11046027,3165,0,1756490703,13110.408894229993,30878.363552370007,53315.15406264
2025-08-29,18:05:05.000,241,11045954,2444,0,1756490704,13110.456048399989,30878.349454109994,53315.195985360006
2025-08-29,18:05:06.000,241,11046042,2685,0,1756490705,13110.321322199998,24878.820812849997,53315.20297248
2025-08-29,18:05:07.000,241,11046101,2805,0,1756490706,13110.287640649993,31340.095665629997,53315.30079216
2025-08-29,18:05:08.000,241,11045910,2405,0,1756490707,13110.388685299993,27186.325321829994,53315.126114160004
2025-08-29,18:05:09.000,241,11046024,2485,0,1756490708,13110.395421609988,33647.586076349995,53315.175024000004
2025-08-29,18:05:10.000,241,11045881,3085,0,1756490709,13110.456048399989,30878.43404367,53315.14008840001
2025-08-29,18:05:11.000,241,11045885,3005,0,1756490710,13110.415630539988,29955.67473015,53315.18201112
2025-08-29,18:05:12.000,241,11045801,3205,0,1756490711,13110.516675189989,27186.459255299997,53315.18899824001
2025-08-29,18:05:13.000,241,11046066,2725,0,1756490712,13110.361740059998,29032.372633620005,53315.25886944
2025-08-29,18:05:14.000,241,11045899,3285,0,1756490713,13110.388685299993,28109.366600549998,53315.195985360006
2025-08-29,18:05:15.000,241,11046111,3085,0,1756490714,13110.449312089993,28109.49348489,53315.06323008
2025-08-29,18:05:16.000,241,11046052,2885,0,1756490715,13110.577301979989,32262.946617840003,53315.15406264
2025-08-29,18:05:17.000,241,11045894,2365,0,1756490716,13110.415630539988,27186.543844860003,53315.25188232
2025-08-29,18:05:18.000,241,11046142,2405,0,1756490717,13110.516675189989,28570.851994259996,53315.23790808001
2025-08-29,18:05:19.000,241,11045707,3045,0,1756490718,13110.456048399989,34570.394733780005,53315.39162472
2025-08-29,18:05:20.000,241,11046161,2764,0,1756490719,13110.536884119989,31801.475322390004,53315.06323008
2025-08-29,18:05:21.000,241,11045788,2565,0,1756490720,13110.557093049989,25802.04536895,53315.1051528
2025-08-29,18:05:22.000,241,11045938,2725,0,1756490721,13110.563829359999,30878.504534969994,53315.25886944
2025-08-29,18:05:23.000,241,11046042,2605,0,1756490722,13110.543620429999,30417.258811680003,53315.27284368
2025-08-29,18:05:24.000,241,11046001,3205,0,1756490723,13110.482993639998,26725.11484419,53315.39162472
2025-08-29,18:05:25.000,241,11046085,3125,0,1756490724,13110.509938879994,32263.115796960003,53315.14008840001
2025-08-29,18:05:26.000,241,11045908,2525,0,1756490725,13110.691819249994,35493.56289684,53315.2099596
2025-08-29,18:05:27.000,241,11046087,3245,0,1756490726,13110.644665079999,33647.34640593,53315.244895200005
2025-08-29,18:05:28.000,241,11046281,3005,0,1756490727,13110.7255008,32263.031207399996,53315.07021720001
2025-08-29,18:05:29.000,241,11045940,2325,0,1756490728,13110.590774599994,25340.616368279996,53315.16104976
2025-08-29,18:05:30.000,241,11045900,2485,0,1756490729,13110.712028179994,32724.551846760005,53315.18201112
2025-08-29,18:05:31.000,241,11045966,2444,0,1756490730,13110.577301979989,24879.004090229995,53314.98637176
2025-08-29,18:05:32.000,241,11046101,2805,0,1756490731,13110.664874009999,31340.356483440002,53315.05624296
2025-08-29,18:05:33.000,241,11046028,2485,0,1756490732,13110.63792876999,30417.061436040007,53315.11912704001
2025-08-29,18:05:34.000,241,11045914,2565,0,1756490733,13110.664874009999,19802.446236389995,53314.86759072
2025-08-29,18:05:35.000,241,11046131,2764,0,1756490734,13110.712028179994,32263.14399348,53315.16803688001
2025-08-29,18:05:36.000,241,11046121,2885,0,1756490735,13110.671610319994,32724.657583709995,53314.93746192
2025-08-29,18:05:37.000,241,11046108,2764,0,1756490736,13110.664874009999,31340.088616499997,53314.909513440005
2025-08-29,18:05:38.000,241,11046007,3245,0,1756490737,13110.631192459994,29494.118845139994,53314.94444904
2025-08-29,18:05:39.000,241,11046217,3165,0,1756490738,13110.67834662999,27186.642532679994,53315.028294480006
2025-08-29,18:05:40.000,241,11045956,2885,0,1756490739,13110.624456149999,32263.334319989997,53314.91650056
2025-08-29,18:05:41.000,241,11045980,2685,0,1756490740,13110.84001806999,27648.501530280002,53314.979384640006
2025-08-29,18:05:42.000,241,11046035,2965,0,1756490741,13110.67834662999,29955.399814079996,53314.7557968
2025-08-29,18:05:43.000,241,11045928,2485,0,1756490742,13110.873699619995,29955.604238850006,53314.84662936
2025-08-29,18:05:44.000,241,11045985,2885,0,1756490743,13110.80633652,33648.14295762,53314.958423280004
2025-08-29,18:05:45.000,241,11045889,2685,0,1756490744,13110.67834662999,29955.702926669997,53315.077204320005
2025-08-29,18:05:46.000,241,11046099,2805,0,1756490745,13110.86022699999,23956.146088890004,53314.76278392001
2025-08-29,18:05:47.000,241,11046072,2444,0,1756490746,13110.90064485999,28109.747253570007,53314.99335888
2025-08-29,18:05:48.000,241,11045934,2365,0,1756490747,13110.86022699999,26263.932563070004,53314.88855208
2025-08-29,18:05:49.000,241,11045911,3285,0,1756490748,13110.88043592999,32263.3131726,53314.81868088
2025-08-29,18:05:50.000,241,11045934,2925,0,1756490749,13110.86696331,32263.235632170006,53314.92348768
2025-08-29,18:05:51.000,241,11046049,3205,0,1756490750,13110.86696331,32724.974794559996,53314.811693760006
2025-08-29,18:05:52.000,241,11045930,2885,0,1756490751,13110.90738117,34109.536712639994,53314.80470664001
2025-08-29,18:05:53.000,241,11046004,2885,0,1756490752,13110.893908549995,29032.774434029998,53314.7557968
2025-08-29,18:05:54.000,241,11045993,3085,0,1756490753,13111.035371059996,33647.93148372001,53314.87457784
2025-08-29,18:05:55.000,241,11046212,2365,0,1756490754,13110.94779903,31340.2295991,53314.88156496001
2025-08-29,18:05:56.000,241,11045687,2885,0,1756490755,13110.96800796,25802.306186760004,53314.79771952
2025-08-29,18:05:57.000,241,11046017,2805,0,1756490756,13110.84675438,31340.307139530007,53314.66496424001
2025-08-29,18:05:58.000,241,11046000,2285,0,1756490757,13110.88043592999,26725.389760260005,53314.88855208
2025-08-29,18:05:59.000,241,11046278,2644,0,1756490758,13110.88717224,28109.6838114,53314.9654104
2025-08-29,18:06:00.000,241,11045967,2725,0,1756490759,13110.914117479995,29955.935547960005,53314.790732400004
2025-08-29,18:06:01.000,241,11045809,2885,0,1756490760,13111.055579989996,24879.335399339994,53314.69989984
2025-08-29,18:06:02.000,241,11045902,2644,0,1756490761,13111.08926154,28571.148057719998,53314.78374528001
2025-08-29,18:06:03.000,241,11046086,2725,0,1756490762,13111.102734159991,29494.03425558,53314.59509304001
2025-08-29,18:06:04.000,241,11046009,3125,0,1756490763,13111.08926154,32724.678731099993,53314.692912720006
2025-08-29,18:06:05.000,241,11046028,2685,0,1756490764,13111.04210736999,32724.544797630006,53314.80470664001
2025-08-29,18:06:06.000,241,11045772,2644,0,1756490765,13111.035371059996,29494.097697749996,53314.644002880006
2025-08-29,18:06:07.000,241,11046017,3165,0,1756490766,13110.98821689,28571.176254239996,53314.77675816
2025-08-29,18:06:08.000,241,11045866,2725,0,1756490767,13111.06905261,24417.737219550007,53314.7208612
2025-08-29,18:06:09.000,241,11046131,2764,0,1756490768,13111.04210736999,30878.42699454,53314.63701576001
2025-08-29,18:06:10.000,241,11045853,2844,0,1756490769,13111.035371059996,27186.466304429996,53314.88855208
2025-08-29,18:06:11.000,241,11045968,2365,0,1756490770,13111.136415709996,27186.42400965,53314.87457784
2025-08-29,18:06:12.000,241,11046325,2725,0,1756490771,13111.122943089991,29955.428010599993,53314.63701576001
2025-08-29,18:06:13.000,241,11045719,2685,0,1756490772,13111.136415709996,29955.392764949996,53314.76278392001
2025-08-29,18:06:14.000,241,11045822,2325,0,1756490773,13111.183569879991,27186.212535750004,53314.73483544001
2025-08-29,18:06:15.000,241,11045996,2764,0,1756490774,13111.237460359996,32723.987916359998,53314.7208612
2025-08-29,18:06:16.000,241,11046013,3165,0,1756490775,13111.271141910001,26724.62140509,53314.98637176
2025-08-29,18:06:17.000,241,11045970,2644,0,1756490776,13111.210515120001,23955.39888111,53314.79771952
2025-08-29,18:06:18.000,241,11045985,3165,0,1756490777,13111.217251429996,39646.78340850001,53314.69989984
2025-08-29,18:06:19.000,241,11045769,3005,0,1756490778,13111.237460359996,29031.850997999994,53314.88855208
2025-08-29,18:06:20.000,241,11045883,3165,0,1756490779,13111.318296079997,29954.800638030007,53314.80470664001
2025-08-29,18:06:21.000,241,11045928,2965,0,1756490780,13111.325032389992,33646.613296409996,53314.790732400004
2025-08-29,18:06:22.000,241,11046130,2405,0,1756490781,13111.325032389992,29493.167212590008,53314.93047480001
2025-08-29,18:06:23.000,241,11045877,2805,0,1756490782,13111.197042499996,31800.502542450005,53314.79771952
2025-08-29,18:06:24.000,241,11046004,2365,0,1756490783,13111.183569879991,33184.881183150006,53314.958423280004
2025-08-29,18:06:25.000,241,11046034,2405,0,1756490784,13111.378922869997,26262.473393160006,53314.92348768
2025-08-29,18:06:26.000,241,11045782,2325,0,1756490785,13111.304823459992,29954.518672830003,53315.007333120004
2025-08-29,18:06:27.000,241,11045838,2405,0,1756490786,13111.250932980001,29954.356542840003,53314.97239752001
2025-08-29,18:06:28.000,241,11046143,2764,0,1756490787,13111.244196669992,29953.975889819994,53314.860603600006
2025-08-29,18:06:29.000,241,11046003,3005,0,1756490788,13111.304823459992,28107.90038151,53314.97239752001
2025-08-29,18:06:30.000,241,11046225,3125,0,1756490789,13111.156624639996,25800.360626880007,53314.80470664001
2025-08-29,18:06:31.000,241,11045964,2725,0,1756490790,13111.358713939997,35030.34341715,53314.9654104
2025-08-29,18:06:32.000,241,11046044,2844,0,1756490791,13111.230724050001,27185.00008539,53315.007333120004
2025-08-29,18:06:33.000,241,11046205,3285,0,1756490792,13111.237460359996,30876.284059020007,53315.13310128
2025-08-29,18:06:34.000,241,11046100,2685,0,1756490793,13111.264405599992,28107.43513893,53314.95143616001
2025-08-29,18:06:35.000,241,11046077,2885,0,1756490794,13111.298087149997,23031.03941508,53314.909513440005
2025-08-29,18:06:36.000,241,11045931,3045,0,1756490795,13111.351977630002,29491.524765299997,53315.06323008
2025-08-29,18:06:37.000,241,11046006,2685,0,1756490796,13111.298087149997,30876.03029034,53314.9654104
2025-08-29,18:06:38.000,241,11046176,2565,0,1756490797,13111.298087149997,30414.26293143,53314.97239752001
2025-08-29,18:06:39.000,241,11045825,2965,0,1756490798,13111.453022280002,33644.547901319995,53314.99335888
2025-08-29,18:06:40.000,241,11046154,2325,0,1756490799,13111.311559770002,31337.17027668,53315.06323008
2025-08-29,18:06:41.000,241,11046083,3125,0,1756490800,13111.419340729997,29490.84099969,53314.95143616001
2025-08-29,18:06:42.000,241,11046028,2805,0,1756490801,13111.351977630002,27644.744343989994,53314.91650056
2025-08-29,18:06:43.000,241,11045970,2885,0,1756490802,13111.459758589997,32721.168264360007,53314.81868088
2025-08-29,18:06:44.000,241,11045768,2525,0,1756490803,13111.372186560002,31798.16223129,53314.88855208
2025-08-29,18:06:45.000,241,11045758,2764,0,1756490804,13111.271141910001,31797.816823920002,53315.14008840001
2025-08-29,18:06:46.000,241,11045907,3205,0,1756490805,13111.405868109992,28105.912526850007,53315.007333120004
2025-08-29,18:06:47.000,241,11046043,3325,0,1756490806,13111.486703829993,30413.339495399996,53315.2099596
2025-08-29,18:06:48.000,241,11045943,2644,0,1756490807,13111.345241319992,32720.547940920005,53315.09816568001
2025-08-29,18:06:49.000,241,11045889,2965,0,1756490808,13111.446285969992,25336.830985470006,53315.09816568001
2025-08-29,18:06:50.000,241,11045942,2365,0,1756490809,13111.453022280002,25336.57016766,53315.18201112
2025-08-29,18:06:51.000,241,11045628,2205,0,1756490810,13111.419340729997,29028.382826040004,53315.14008840001
2025-08-29,18:06:52.000,241,11045418,2644,0,1756490811,13111.419340729997,30874.190467409993,53315.16803688001
2025-08-29,18:06:53.000,241,11045512,2285,0,1756490812,13111.385659179992,30412.373764589996,53315.2099596
2025-08-29,18:06:54.000,241,11045790,2565,0,1756490813,13111.432813350002,28105.115975160006,53315.15406264
2025-08-29,18:06:55.000,241,11045670,2485,0,1756490814,13111.318296079997,33181.26497946,53315.33572776001
2025-08-29,18:06:56.000,241,11045737,3325,0,1756490815,13111.432813350002,32258.103865530007,53315.342714880004
2025-08-29,18:06:57.000,241,11045768,2685,0,1756490816,13111.473231210002,27643.56009015,53315.30777928001
2025-08-29,18:06:58.000,241,11045670,2725,0,1756490817,13111.351977630002,30412.077701129994,53315.13310128
2025-08-29,18:06:59.000,241,11045830,2764,0,1756490818,13111.459758589997,28566.00924195,53315.28681792001
2025-08-29,18:07:00.000,241,11045713,2844,0,1756490819,13111.412604420002,24874.16838705,53315.22393384
2025-08-29,18:07:01.000,241,11045758,2245,0,1756490820,13111.311559770002,34565.03034585,53315.25886944
2025-08-29,18:07:02.000,241,11045626,2605,0,1756490821,13111.230724050001,29950.493619600005,53315.38463760001
2025-08-29,18:07:03.000,241,11045635,2844,0,1756490822,13111.486703829993,26719.954881030004,53315.22393384
2025-08-29,18:07:04.000,241,11045667,2925,0,1756490823,13111.547330619993,24873.98510967,53315.293805040004
2025-08-29,18:07:05.000,241,11045600,2525,0,1756490824,13111.439549659997,28565.720227619997,53315.39162472
2025-08-29,18:07:06.000,241,11045399,2885,0,1756490825,13111.399131799997,30873.062606609994,53315.21694672001
2025-08-29,18:07:07.000,241,11045762,2245,0,1756490826,13111.432813350002,30872.949820530004,53315.195985360006
2025-08-29,18:07:08.000,241,11045657,3125,0,1756490827,13111.533858000003,26258.131129080008,53315.293805040004
2025-08-29,18:07:09.000,241,11045464,2805,0,1756490828,13111.405868109992,29026.67693658,53315.21694672001
2025-08-29,18:07:10.000,241,11045714,2685,0,1756490829,13111.345241319992,27642.516818910008,53315.39162472
2025-08-29,18:07:11.000,241,11045556,3045,0,1756490830,13111.345241319992,28565.395967639997,53315.32175352
2025-08-29,18:07:12.000,241,11045749,3245,0,1756490831,13111.365450249992,29488.176428549996,53315.195985360006
2025-08-29,18:07:13.000,241,11045745,3245,0,1756490832,13111.520385379998,27180.9609339,53315.32874064
2025-08-29,18:07:14.000,241,11045345,2844,0,1756490833,13111.392395490002,29488.169379419996,53315.461495920004
2025-08-29,18:07:15.000,241,11045622,2605,0,1756490834,13111.358713939997,31795.222744080005,53315.461495920004
2025-08-29,18:07:16.000,241,11045773,3005,0,1756490835,13111.405868109992,32256.90551343,53315.147075520006
2025-08-29,18:07:17.000,241,11045490,2525,0,1756490836,13111.378922869997,24411.639722099993,53315.293805040004
2025-08-29,18:07:18.000,241,11045398,2525,0,1756490837,13111.385659179992,31334.13915078,53315.46848304
2025-08-29,18:07:19.000,241,11045636,2405,0,1756490838,13111.500176449998,23950.161377519995,53315.37066336
2025-08-29,18:07:20.000,241,11045696,2565,0,1756490839,13111.338505009997,31795.187498429994,53315.342714880004
2025-08-29,18:07:21.000,241,11045714,2725,0,1756490840,13111.325032389992,29949.12608838,53315.30777928001
2025-08-29,18:07:22.000,241,11045833,3125,0,1756490841,13111.304823459992,29949.26707098,53315.39162472
2025-08-29,18:07:23.000,241,11045696,2725,0,1756490842,13111.325032389992,30872.223760139997,53315.32874064
2025-08-29,18:07:24.000,241,11045463,2965,0,1756490843,13111.325032389992,30872.33654622,53315.25188232
2025-08-29,18:07:25.000,241,11045652,2685,0,1756490844,13111.237460359996,30410.371811670004,53315.21694672001
2025-08-29,18:07:26.000,241,11045865,3045,0,1756490845,13111.318296079997,31333.420139520007,53315.23092096
2025-08-29,18:07:27.000,241,11046068,2565,0,1756490846,13111.291350840002,25334.370839099996,53315.21694672001
2025-08-29,18:07:28.000,241,11045680,2365,0,1756490847,13111.197042499996,30410.456401229996,53315.28681792001
2025-08-29,18:07:29.000,241,11045824,2565,0,1756490848,13111.277878219997,32717.777632829995,53315.38463760001
2025-08-29,18:07:30.000,241,11045639,2965,0,1756490849,13111.1296794,30410.604432959997,53315.20297248
2025-08-29,18:07:31.000,241,11045753,3005,0,1756490850,13111.210515120001,28564.613514209996,53315.349702
2025-08-29,18:07:32.000,241,11045599,2685,0,1756490851,13111.163360949991,30410.526892530004,53315.32175352
2025-08-29,18:07:33.000,241,11045847,3005,0,1756490852,13111.095997849996,26718.657841110005,53315.314766400006
2025-08-29,18:07:34.000,241,11045648,2365,0,1756490853,13111.149888330001,29487.415122510007,53315.28681792001
2025-08-29,18:07:35.000,241,11045806,2764,0,1756490854,13111.095997849996,32256.42617259,53315.23790808001
2025-08-29,18:07:36.000,241,11045911,3405,0,1756490855,13111.02189843999,30410.56918731,53315.37066336
2025-08-29,18:07:37.000,241,11045723,3165,0,1756490856,13111.035371059996,25795.764594120003,53315.39861184
2025-08-29,18:07:38.000,241,11045565,3205,0,1756490857,13111.00168950999,25795.63066065,53315.363676240006
2025-08-29,18:07:39.000,241,11045554,2685,0,1756490858,13111.04210736999,29487.47856468,53315.293805040004
2025-08-29,18:07:40.000,241,11045718,2365,0,1756490859,13110.90064485999,27180.17848047,53315.25188232
2025-08-29,18:07:41.000,241,11045740,2565,0,1756490860,13110.98821689,25795.574267610005,53315.363676240006
2025-08-29,18:07:42.000,241,11045629,3125,0,1756490861,13110.90738117,30410.371811670004,53315.342714880004
2025-08-29,18:07:43.000,241,11045724,2565,0,1756490862,13110.86696331,29948.879368830007,53315.363676240006
2025-08-29,18:07:44.000,241,11045708,2525,0,1756490863,13110.813072829995,28103.142218759996,53315.11213992
2025-08-29,18:07:45.000,241,11045870,2285,0,1756490864,13110.712028179994,29487.309385560002,53315.23790808001
2025-08-29,18:07:46.000,241,11045760,2405,0,1756490865,13110.7255008,31794.870287579994,53315.06323008
2025-08-29,18:07:47.000,241,11045731,3325,0,1756490866,13110.71876448999,28103.12107137,53315.2798308
2025-08-29,18:07:48.000,241,11045837,3085,0,1756490867,13110.68508294,35948.337518789995,53315.16104976
2025-08-29,18:07:49.000,241,11045693,3045,0,1756490868,13110.597510909989,31333.582269510007,53315.20297248
2025-08-29,18:07:50.000,241,11045712,2725,0,1756490869,13110.523411499998,26718.8904624,53315.30777928001
2025-08-29,18:07:51.000,241,11045621,3045,0,1756490870,13110.523411499998,24873.068722769996,53315.293805040004
2025-08-29,18:07:52.000,241,11045946,2885,0,1756490871,13110.469521019993,27641.861249819995,53315.35668912001
2025-08-29,18:07:53.000,241,11045409,3125,0,1756490872,13110.570565669994,24411.54808341,53315.25886944
2025-08-29,18:07:54.000,241,11045886,2644,0,1756490873,13110.415630539988,27180.312413940002,53315.293805040004
2025-08-29,18:07:55.000,241,11045650,2485,0,1756490874,13110.415630539988,30410.815906860007,53315.2798308
2025-08-29,18:07:56.000,241,11045868,2565,0,1756490875,13110.375212679988,27642.002232419996,53315.15406264
2025-08-29,18:07:57.000,241,11045590,2205,0,1756490876,13110.395421609988,29487.993151169998,53315.293805040004
2025-08-29,18:07:58.000,241,11045679,2844,0,1756490877,13110.381948989998,33179.925644760006,53315.195985360006
2025-08-29,18:07:59.000,241,11045627,3125,0,1756490878,13110.348267439993,28103.656805249993,53315.09117856
2025-08-29,18:08:00.000,241,11045659,3365,0,1756490879,13110.341531129998,29949.809853989995,53315.195985360006
2025-08-29,18:08:01.000,241,11045653,3165,0,1756490880,13110.408894229993,26719.771603650006,53315.09117856
2025-08-29,18:08:02.000,241,11045712,2644,0,1756490881,13110.287640649993,29488.331509409996,53315.1051528
2025-08-29,18:08:03.000,241,11045813,3205,0,1756490882,13110.402157919998,26719.806849300003,53315.02130736001
2025-08-29,18:08:04.000,241,11045597,3205,0,1756490883,13110.240486479997,29027.106933510004,53315.1051528
2025-08-29,18:08:05.000,241,11045645,3285,0,1756490884,13110.274168030002,25335.44935599,53314.958423280004
2025-08-29,18:08:06.000,241,11045363,2925,0,1756490885,13110.294376960002,29949.964934849995,53314.958423280004
2025-08-29,18:08:07.000,241,11045795,2844,0,1756490886,13110.287640649993,30873.506701799997,53314.97239752001
2025-08-29,18:08:08.000,241,11045539,3365,0,1756490887,13110.280904339998,23951.317434840006,53314.83265512001
2025-08-29,18:08:09.000,241,11045905,2844,0,1756490888,13110.240486479997,31334.822916389996,53314.979384640006
2025-08-29,18:08:10.000,241,11045678,2365,0,1756490889,13110.287640649993,22566.938794140005,53314.83265512001
2025-08-29,18:08:11.000,241,11045516,2444,0,1756490890,13110.240486479997,28566.33350193,53314.90252632001
2025-08-29,18:08:12.000,241,11045620,2205,0,1756490891,13110.355003750003,29950.55001264,53314.94444904
2025-08-29,18:08:13.000,241,11045879,3085,0,1756490892,13110.361740059998,32258.223700739996,53314.94444904
2025-08-29,18:08:14.000,241,11045912,2644,0,1756490893,13110.415630539988,30412.444255890005,53314.90252632001
2025-08-29,18:08:15.000,241,11045768,2805,0,1756490894,13110.408894229993,29950.824928710004,53314.76278392001
2025-08-29,18:08:16.000,241,11045622,2605,0,1756490895,13110.381948989998,27643.538942760002,53314.860603600006
2025-08-29,18:08:17.000,241,11045728,2644,0,1756490896,13110.422366849998,27181.968959489997,53314.99335888
2025-08-29,18:08:18.000,241,11045645,3205,0,1756490897,13110.408894229993,28566.693007559996,53315.04226872
2025-08-29,18:08:19.000,241,11045576,2444,0,1756490898,13110.341531129998,32720.146140509998,53314.97239752001
2025-08-29,18:08:20.000,241,11045799,2844,0,1756490899,13110.449312089993,30874.218663930005,53314.95143616001
2025-08-29,18:08:21.000,241,11045680,2285,0,1756490900,13110.361740059998,27644.095824029995,53314.90252632001
2025-08-29,18:08:22.000,241,11045410,2405,0,1756490901,13110.348267439993,31335.964875449994,53314.84662936
2025-08-29,18:08:23.000,241,11045690,2205,0,1756490902,13110.348267439993,30412.775565000004,53314.86759072
2025-08-29,18:08:24.000,241,11045779,2644,0,1756490903,13110.435839469988,27643.86320274,53314.8955392
2025-08-29,18:08:25.000,241,11045566,2525,0,1756490904,13110.348267439993,29951.593283880007,53314.87457784
2025-08-29,18:08:26.000,241,11045840,2525,0,1756490905,13110.355003750003,31797.478465680004,53314.93746192
2025-08-29,18:08:27.000,241,11045757,3165,0,1756490906,13110.408894229993,29489.88936714,53314.85361648001
2025-08-29,18:08:28.000,241,11045807,3045,0,1756490907,13110.435839469988,30874.61341521,53314.65099
2025-08-29,18:08:29.000,241,11045817,3205,0,1756490908,13110.294376960002,29028.826921230007,53314.81868088
2025-08-29,18:08:30.000,241,11045726,2885,0,1756490909,13110.287640649993,27644.469427920005,53314.53919608
2025-08-29,18:08:31.000,241,11045692,2444,0,1756490910,13110.361740059998,27182.821904220007,53314.69989984
2025-08-29,18:08:32.000,241,11045583,2965,0,1756490911,13110.159650759997,28105.637610780002,53314.92348768
2025-08-29,18:08:33.000,241,11045439,2805,0,1756490912,13110.260695409997,26721.470443979997,53314.790732400004
2025-08-29,18:08:34.000,241,11045685,2925,0,1756490913,13110.287640649993,28567.496608379995,53314.95143616001
2025-08-29,18:08:35.000,241,11045718,2365,0,1756490914,13110.361740059998,30875.40291777,53314.84662936
2025-08-29,18:08:36.000,241,11045499,3245,0,1756490915,13110.321322199998,24875.7544413,53314.78374528001
2025-08-29,18:08:37.000,241,11045687,2885,0,1756490916,13110.220277549997,28106.47645725,53314.958423280004
2025-08-29,18:08:38.000,241,11045601,2925,0,1756490917,13110.220277549997,30413.804737979997,53314.92348768
2025-08-29,18:08:39.000,241,11045599,2965,0,1756490918,13110.253959100002,29952.31934427,53314.81868088
2025-08-29,18:08:40.000,241,11045674,2885,0,1756490919,13110.253959100002,29490.981982290003,53314.958423280004
2025-08-29,18:08:41.000,241,11045929,3285,0,1756490920,13110.253959100002,28568.109882689998,53314.94444904
2025-08-29,18:08:42.000,241,11045646,3045,0,1756490921,13110.152914450002,30875.515703850004,53314.87457784
2025-08-29,18:08:43.000,241,11045630,2685,0,1756490922,13110.105760279992,26722.464371309994,53314.76977104
2025-08-29,18:08:44.000,241,11045701,3365,0,1756490923,13110.112496590002,29952.608358600002,53314.88855208
2025-08-29,18:08:45.000,241,11045655,2965,0,1756490924,13110.105760279992,31798.705014299994,53314.78374528001
2025-08-29,18:08:46.000,241,11045534,2525,0,1756490925,13110.051869800001,27184.083698489994,53314.67893848
2025-08-29,18:08:47.000,241,11045650,2325,0,1756490926,13110.065342419992,29491.47542139,53314.65797712
2025-08-29,18:08:48.000,241,11045896,2285,0,1756490927,13110.099023969997,22568.975992709995,53314.74880968
2025-08-29,18:08:49.000,241,11045653,2844,0,1756490928,13110.024924559992,31798.831898639997,53314.76278392001
2025-08-29,18:08:50.000,241,11045603,2805,0,1756490929,13110.051869800001,29491.454274000003,53314.65099
2025-08-29,18:08:51.000,241,11045835,3005,0,1756490930,13109.930616220001,33645.21051954001,53314.741822560005
2025-08-29,18:08:52.000,241,11045810,2725,0,1756490931,13109.984506699991,32721.90137388,53314.54618320001
2025-08-29,18:08:53.000,241,11045603,3005,0,1756490932,13110.024924559992,24415.2347784,53314.65797712
2025-08-29,18:08:54.000,241,11045727,3285,0,1756490933,13109.903670979991,27645.851057399996,53314.7557968
2025-08-29,18:08:55.000,241,11045659,3045,0,1756490934,13109.816098949996,29953.172288999995,53314.78374528001
2025-08-29,18:08:56.000,241,11045791,3165,0,1756490935,13109.8497805,31798.97993037,53314.825668
2025-08-29,18:08:57.000,241,11045627,3365,0,1756490936,13109.78241739999,35952.60224244,53314.69989984
2025-08-29,18:08:58.000,241,11045892,2245,0,1756490937,13109.78241739999,26261.352581490006,53314.69989984
2025-08-29,18:08:59.000,241,11045836,2405,0,1756490938,13109.84304418999,23031.095808120008,53314.78374528001
2025-08-29,18:09:00.000,241,11045629,2644,0,1756490939,13109.775681089995,29491.715091809994,53314.67893848
2025-08-29,18:09:01.000,241,11045636,2405,0,1756490940,13109.755472159995,26722.922564759996,53314.71387408001
2025-08-29,18:09:02.000,241,11045878,2365,0,1756490941,13109.816098949996,29491.98295875,53314.56015744
2025-08-29,18:09:03.000,241,11045734,2285,0,1756490942,13109.78915371,33183.68283105,53314.73483544001
2025-08-29,18:09:04.000,241,11045553,2605,0,1756490943,13109.84304418999,30876.396845099996,53314.78374528001
2025-08-29,18:09:05.000,241,11045810,2644,0,1756490944,13109.70831799,33645.37264953001,53314.7557968
2025-08-29,18:09:06.000,241,11045663,3045,0,1756490945,13109.80262632999,25338.706054049995,53314.85361648001
2025-08-29,18:09:07.000,241,11045660,2764,0,1756490946,13109.80936264,29030.49756504,53314.65099
2025-08-29,18:09:08.000,241,11045895,3165,0,1756490947,13109.836307879996,29953.658678969994,53314.83265512001
2025-08-29,18:09:09.000,241,11046030,2965,0,1756490948,13109.86998943,30415.263907889996,53314.68592560001
2025-08-29,18:09:10.000,241,11045498,2725,0,1756490949,13109.816098949996,27646.210563030007,53314.71387408001
2025-08-29,18:09:11.000,241,11045630,2365,0,1756490950,13109.78241739999,24416.003133570004,53314.76278392001
2025-08-29,18:09:12.000,241,11045842,2365,0,1756490951,13109.72179060999,30876.83389116,53314.7557968
2025-08-29,18:09:13.000,241,11045575,3045,0,1756490952,13109.836307879996,27646.379742150006,53314.644002880006
2025-08-29,18:09:14.000,241,11045649,2605,0,1756490953,13109.80936264,29492.356562639994,53314.69989984
2025-08-29,18:09:15.000,241,11045861,2965,0,1756490954,13109.78915371,31800.07254552,53314.811693760006
2025-08-29,18:09:16.000,241,11045715,2965,0,1756490955,13109.82957157,26723.641576020003,53314.79771952
2025-08-29,18:09:17.000,241,11045612,2605,0,1756490956,13109.66790013,32723.036283809997,53314.68592560001
2025-08-29,18:09:18.000,241,11045765,3205,0,1756490957,13109.883462049991,30415.433087009995,53314.741822560005
2025-08-29,18:09:19.000,241,11045929,3045,0,1756490958,13109.80262632999,27646.626461699998,53314.692912720006
2025-08-29,18:09:20.000,241,11045705,3085,0,1756490959,13109.856516809996,27646.520724750008,53314.692912720006
2025-08-29,18:09:21.000,241,11045645,3045,0,1756490960,13109.8497805,28569.308234790005,53314.66496424001
2025-08-29,18:09:22.000,241,11045780,2844,0,1756490961,13109.82283525999,27185.00008539,53314.825668
2025-08-29,18:09:23.000,241,11045383,3045,0,1756490962,13109.896934669996,29031.16723239,53314.825668
2025-08-29,18:09:24.000,241,11045765,2885,0,1756490963,13109.944088839991,24877.700001179997,53314.741822560005
2025-08-29,18:09:25.000,241,11046096,2485,0,1756490964,13109.917143599996,30876.897333329995,53315.028294480006
2025-08-29,18:09:26.000,241,11045582,2245,0,1756490965,13109.971034080001,28569.491512170003,53314.71387408001
2025-08-29,18:09:27.000,241,11045850,2725,0,1756490966,13109.991243010001,29953.792612439996,53314.84662936
2025-08-29,18:09:28.000,241,11045538,2525,0,1756490967,13109.950825150001,33184.32430188,53314.8955392
2025-08-29,18:09:29.000,241,11045858,2245,0,1756490968,13109.944088839991,31799.727138150003,53314.79771952
2025-08-29,18:09:30.000,241,11045792,2565,0,1756490969,13110.038397179997,32722.66972905,53314.979384640006
2025-08-29,18:09:31.000,241,11045728,2764,0,1756490970,13110.152914450002,32261.015156220004,53314.97239752001
2025-08-29,18:09:32.000,241,11045664,2444,0,1756490971,13110.105760279992,33184.098729720004,53315.09117856
2025-08-29,18:09:33.000,241,11045557,3245,0,1756490972,13110.125969209992,29953.60228593,53314.97239752001
2025-08-29,18:09:34.000,241,11045669,3205,0,1756490973,13109.923879909991,31799.311239479997,53314.790732400004
2025-08-29,18:09:35.000,241,11045739,3245,0,1756490974,13110.179859689997,27646.14007173,53314.860603600006
2025-08-29,18:09:36.000,241,11045711,3045,0,1756490975,13110.253959100002,31799.60025381,53314.72784832
2025-08-29,18:09:37.000,241,11046286,2205,0,1756490976,13110.193332310002,26722.823876940005,53314.88156496001
2025-08-29,18:09:38.000,241,11046100,2444,0,1756490977,13110.085551349992,29953.5952368,53314.98637176
2025-08-29,18:09:39.000,241,11045980,2325,0,1756490978,13110.253959100002,32260.796633189995,53314.78374528001
2025-08-29,18:09:40.000,241,11046013,3045,0,1756490979,13110.119232899997,31337.98797576,53314.86759072
2025-08-29,18:09:41.000,241,11045731,2725,0,1756490980,13110.186595999992,30414.58014228,53314.79771952
2025-08-29,18:09:42.000,241,11046405,2885,0,1756490981,13110.267431719993,27645.935646960002,53315.18201112
2025-08-29,18:09:43.000,241,11045972,2525,0,1756490982,13110.253959100002,30414.946697039995,53314.87457784
2025-08-29,18:09:44.000,241,11046075,3085,0,1756490983,13110.314585890002,31799.254846440002,53314.95143616001
2025-08-29,18:09:45.000,241,11045891,3045,0,1756490984,13110.287640649993,33183.562995839995,53315.02130736001
2025-08-29,18:09:46.000,241,11045769,3285,0,1756490985,13110.280904339998,31337.621421000003,53315.04925584001
2025-08-29,18:09:47.000,241,11045789,3085,0,1756490986,13110.348267439993,34568.06852088,53314.91650056
2025-08-29,18:09:48.000,241,11046087,3245,0,1756490987,13110.388685299993,26722.54896087,53315.1051528
2025-08-29,18:09:49.000,241,11046014,2685,0,1756490988,13110.328058509993,31337.290111890004,53315.09117856
2025-08-29,18:09:50.000,241,11046245,2685,0,1756490989,13110.328058509993,32721.929570399996,53315.11912704001
2025-08-29,18:09:51.000,241,11046219,3045,0,1756490990,13110.341531129998,25799.521780409996,53315.05624296
2025-08-29,18:09:52.000,241,11045943,2925,0,1756490991,13110.334794820003,24876.297224309994,53315.15406264
2025-08-29,18:09:53.000,241,11046093,2925,0,1756490992,13110.402157919998,28568.208570510003,53315.18201112
2025-08-29,18:09:54.000,241,11046021,3045,0,1756490993,13110.381948989998,31337.17732581,53315.05624296
2025-08-29,18:09:55.000,241,11045570,2485,0,1756490994,13110.253959100002,29952.608358600002,53315.04925584001
2025-08-29,18:09:56.000,241,11045905,2805,0,1756490995,13110.287640649993,28568.145128339995,53314.9654104
2025-08-29,18:09:57.000,241,11045962,2764,0,1756490996,13110.301113269998,30413.910474930002,53315.06323008
2025-08-29,18:09:58.000,241,11046106,2764,0,1756490997,13110.496466259989,28567.975949219996,53315.01432024
2025-08-29,18:09:59.000,241,11046029,3205,0,1756490998,13110.381948989998,28106.546948550007,53315.00034600001
2025-08-29,18:10:00.000,241,11045972,2764,0,1756490999,13110.496466259989,29029.69396422,53315.126114160004
2025-08-29,18:10:01.000,241,11045921,3205,0,1756491000,13110.402157919998,24876.015259110005,53315.028294480006
2025-08-29,18:10:02.000,241,11046080,2764,0,1756491001,13110.476257329989,29029.482490320006,53315.20297248
2025-08-29,18:10:03.000,241,11046159,3045,0,1756491002,13110.449312089993,30413.93162232,53315.07021720001
2025-08-29,18:10:04.000,241,11046052,2165,0,1756491003,13110.408894229993,24875.7544413,53315.16803688001
2025-08-29,18:10:05.000,241,11045762,2365,0,1756491004,13110.429103159993,29952.31229514,53315.11912704001
2025-08-29,18:10:06.000,241,11045992,2444,0,1756491005,13110.408894229993,32259.845000639994,53315.14008840001
2025-08-29,18:10:07.000,241,11046064,2565,0,1756491006,13110.456048399989,29029.017247740005,53315.293805040004
2025-08-29,18:10:08.000,241,11046064,2405,0,1756491007,13110.422366849998,32259.7886076,53315.26585656001
2025-08-29,18:10:09.000,241,11046066,2605,0,1756491008,13110.530147809994,32259.492544139997,53315.244895200005
2025-08-29,18:10:10.000,241,11046035,2885,0,1756491009,13110.422366849998,29028.946756439997,53315.39861184
2025-08-29,18:10:11.000,241,11046104,2644,0,1756491010,13110.422366849998,29029.017247740005,53315.412586080005
2025-08-29,18:10:12.000,241,11045957,3205,0,1756491011,13110.462784709998,28106.018263799997,53315.05624296
2025-08-29,18:10:13.000,241,11046103,3005,0,1756491012,13110.469521019993,29028.707086020004,53315.15406264
2025-08-29,18:10:14.000,241,11046054,2644,0,1756491013,13110.415630539988,32720.703021780006,53315.27284368
2025-08-29,18:10:15.000,241,11045704,2525,0,1756491014,13110.543620429999,30874.860134760005,53315.18201112
2025-08-29,18:10:16.000,241,11046019,3085,0,1756491015,13110.482993639998,29951.649676920002,53315.14008840001
2025-08-29,18:10:17.000,241,11046211,2805,0,1756491016,13110.415630539988,30413.13507063,53314.9654104
2025-08-29,18:10:18.000,241,11045792,2405,0,1756491017,13110.402157919998,35950.97389341,53315.01432024
2025-08-29,18:10:19.000,241,11046203,2764,0,1756491018,13110.597510909989,32720.74531656,53315.11912704001
2025-08-29,18:10:20.000,241,11045801,2805,0,1756491019,13110.644665079999,29028.75642993,53315.05624296
2025-08-29,18:10:21.000,241,11046089,2885,0,1756491020,13110.67834662999,31797.577153499995,53314.99335888
2025-08-29,18:10:22.000,241,11045949,3085,0,1756491021,13110.610983529994,29951.924592990006,53315.077204320005
2025-08-29,18:10:23.000,241,11046072,2764,0,1756491022,13110.664874009999,27182.779609439996,53315.21694672001
2025-08-29,18:10:24.000,241,11046154,2764,0,1756491023,13110.671610319994,32258.914515480006,53315.08419144
2025-08-29,18:10:25.000,241,11045983,2925,0,1756491024,13110.61771983999,27644.405985749996,53315.04925584001
2025-08-29,18:10:26.000,241,11045840,2685,0,1756491025,13110.73897341999,30413.332446269997,53315.08419144
2025-08-29,18:10:27.000,241,11046099,3125,0,1756491026,13110.69855555999,29951.649676920002,53314.8955392
2025-08-29,18:10:28.000,241,11045858,2644,0,1756491027,13110.610983529994,34105.34952942,53315.13310128
2025-08-29,18:10:29.000,241,11045923,3045,0,1756491028,13110.73897341999,25798.323428310003,53314.95143616001
2025-08-29,18:10:30.000,241,11045941,2644,0,1756491029,13110.75918234999,29490.340511460003,53315.007333120004
2025-08-29,18:10:31.000,241,11046073,2844,0,1756491030,13110.833281759995,31336.493560200004,53314.958423280004
2025-08-29,18:10:32.000,241,11046182,2405,0,1756491031,13110.70529187,32259.224677200007,53314.88855208
2025-08-29,18:10:33.000,241,11046100,2365,0,1756491032,13110.79960020999,28106.15219727,53315.23092096
2025-08-29,18:10:34.000,241,11046006,2685,0,1756491033,13110.853490689995,27644.20156098,53315.11213992
2025-08-29,18:10:35.000,241,11045954,2325,0,1756491034,13111.00168950999,25798.598344380007,53315.126114160004
2025-08-29,18:10:36.000,241,11046027,3245,0,1756491035,13110.79960020999,28567.524804900007,53314.99335888
2025-08-29,18:10:37.000,241,11046048,2805,0,1756491036,13110.88717224,23029.559097780002,53315.077204320005
2025-08-29,18:10:38.000,241,11046079,3005,0,1756491037,13110.974744269995,31336.54995324,53315.13310128
2025-08-29,18:10:39.000,241,11045993,3085,0,1756491038,13110.86696331,25798.591295250008,53314.979384640006
2025-08-29,18:10:40.000,241,11046193,3165,0,1756491039,13110.90738117,28567.496608379995,53314.741822560005
2025-08-29,18:10:41.000,241,11045977,3165,0,1756491040,13110.873699619995,27644.638607040004,53314.97239752001
2025-08-29,18:10:42.000,241,11046231,3085,0,1756491041,13110.88043592999,29952.044428199995,53314.98637176
2025-08-29,18:10:43.000,241,11045883,2844,0,1756491042,13111.035371059996,33643.8852831,53315.02130736001
2025-08-29,18:10:44.000,241,11045969,2885,0,1756491043,13110.88043592999,24875.521820010006,53314.979384640006
2025-08-29,18:10:45.000,241,11045956,2525,0,1756491044,13111.143152019991,27182.800756829994,53314.84662936
2025-08-29,18:10:46.000,241,11045814,2365,0,1756491045,13110.974744269995,27183.0756729,53314.81868088
2025-08-29,18:10:47.000,241,11046060,2644,0,1756491046,13110.92085378999,29490.460346670006,53314.909513440005
2025-08-29,18:10:48.000,241,11046151,2844,0,1756491047,13111.082525229991,28567.61644359,53314.825668
2025-08-29,18:10:49.000,241,11046066,2525,0,1756491048,13110.69855555999,28567.228741440005,53314.76977104
2025-08-29,18:10:50.000,241,11045778,2764,0,1756491049,13110.79960020999,31797.67584132,53314.85361648001
2025-08-29,18:10:51.000,241,11046164,2725,0,1756491050,13110.873699619995,29490.481494060004,53314.84662936
2025-08-29,18:10:52.000,241,11046144,2485,0,1756491051,13110.9275901,27644.582213999995,53314.68592560001
2025-08-29,18:10:53.000,241,11045964,2885,0,1756491052,13110.75918234999,26721.75240918,53314.741822560005
2025-08-29,18:11:04.000,241,11045993,3205,0,1756491063,13110.664874009999,33644.08970787001,53314.71387408001
2025-08-29,18:11:05.000,241,11046106,2725,0,1756491064,13110.610983529994,29029.23577077,53314.53220896
2025-08-29,18:11:06.000,241,11046004,2725,0,1756491065,13110.530147809994,30875.177345610005,53314.60906728
2025-08-29,18:11:07.000,241,11046152,2885,0,1756491066,13110.584038289999,35028.52474161,53314.623041520004
2025-08-29,18:11:08.000,241,11046027,2805,0,1756491067,13110.584038289999,33643.87823397,53314.504260480004
2025-08-29,18:11:09.000,241,11045905,3085,0,1756491068,13110.442575779998,27644.70204921,53314.56714456001
2025-08-29,18:11:10.000,241,11046122,2325,0,1756491069,13110.395421609988,36874.42402167,53314.5811188
2025-08-29,18:11:11.000,241,11046080,3005,0,1756491070,13110.381948989998,26721.710114400004,53314.42740216001
2025-08-29,18:11:12.000,241,11046135,2844,0,1756491071,13110.375212679988,27183.06862377,53314.644002880006
2025-08-29,18:11:13.000,241,11046001,2925,0,1756491072,13110.253959100002,32259.47139675,53314.623041520004
2025-08-29,18:11:14.000,241,11045750,2565,0,1756491073,13110.422366849998,25337.275080659994,53314.61605440001
2025-08-29,18:11:15.000,241,11046164,2285,0,1756491074,13110.294376960002,31797.901413479995,53314.644002880006
2025-08-29,18:11:16.000,241,11046067,3165,0,1756491075,13110.341531129998,25337.06360676,53314.455350640004
2025-08-29,18:11:17.000,241,11045902,2764,0,1756491076,13110.314585890002,25337.310326310006,53314.60208016
2025-08-29,18:11:18.000,241,11046030,2764,0,1756491077,13110.173123380002,35027.94671295,53314.37849232001
2025-08-29,18:11:19.000,241,11046243,3045,0,1756491078,13110.186595999992,32720.815807859995,53314.41342792
2025-08-29,18:11:20.000,241,11045932,2685,0,1756491079,13110.220277549997,24875.41608306,53314.44836352001
2025-08-29,18:11:21.000,241,11045963,2925,0,1756491080,13110.179859689997,28105.863182939996,53314.2666984
2025-08-29,18:11:22.000,241,11046167,3205,0,1756491081,13110.112496590002,28567.11595536,53314.41342792
2025-08-29,18:11:23.000,241,11045911,3045,0,1756491082,13110.166387069992,30874.9165278,53314.42740216001
2025-08-29,18:11:24.000,241,11046263,2925,0,1756491083,13110.152914450002,22106.390934719995,53314.455350640004
2025-08-29,18:11:25.000,241,11046240,2365,0,1756491084,13110.152914450002,33643.645612680004,53314.53220896
2025-08-29,18:11:26.000,241,11045972,2565,0,1756491085,13110.179859689997,27182.91354291,53314.25272416
2025-08-29,18:11:27.000,241,11046257,3005,0,1756491086,13110.085551349992,32258.96385939,53314.42740216001
2025-08-29,18:11:28.000,241,11045980,2405,0,1756491087,13110.220277549997,33181.850057250005,53314.455350640004
2025-08-29,18:11:29.000,241,11045888,2605,0,1756491088,13110.072078730002,29490.009202350004,53314.27368552
2025-08-29,18:11:30.000,241,11046025,3085,0,1756491089,13110.105760279992,26721.223724430005,53314.39246656
2025-08-29,18:11:31.000,241,11046123,3165,0,1756491090,13109.991243010001,28105.6658073,53314.41342792
2025-08-29,18:11:32.000,241,11045925,3205,0,1756491091,13110.011451940001,31797.591251759994,53314.41342792
2025-08-29,18:11:33.000,241,11045914,2485,0,1756491092,13110.045133489992,29951.438203020007,53314.46932488001
2025-08-29,18:11:34.000,241,11045793,3005,0,1756491093,13109.896934669996,30874.310302619997,53314.46932488001
2025-08-29,18:11:35.000,241,11046131,3045,0,1756491094,13109.82283525999,29951.395908239996,53314.29464688
2025-08-29,18:11:36.000,241,11046113,2685,0,1756491095,13110.018188249996,34566.44722098,53314.27368552
2025-08-29,18:11:37.000,241,11045982,2485,0,1756491096,13109.957561459996,30874.493579999995,53314.25971128001
2025-08-29,18:11:38.000,241,11046043,2925,0,1756491097,13109.903670979991,30874.232762190004,53314.35054384001
2025-08-29,18:11:39.000,241,11046071,2965,0,1756491098,13109.775681089995,30874.394892180004,53314.39945368001
2025-08-29,18:11:40.000,241,11046279,2525,0,1756491099,13109.76220846999,27182.462398589996,53314.3715052
2025-08-29,18:11:41.000,241,11046363,2685,0,1756491100,13109.863253119991,30412.592287620006,53314.140930240006
2025-08-29,18:11:42.000,241,11046161,3205,0,1756491101,13109.816098949996,28105.264006890007,53314.24573704
2025-08-29,18:11:43.000,241,11046180,2685,0,1756491102,13109.68137274999,31797.302237430005,53314.21080144001
2025-08-29,18:11:44.000,241,11045902,2405,0,1756491103,13109.78915371,27182.363710770005,53314.189840080006
2025-08-29,18:11:45.000,241,11045929,3085,0,1756491104,13109.74873585,26720.920611840003,53314.18285296001
2025-08-29,18:11:46.000,241,11046062,2844,0,1756491105,13109.74873585,30874.28915523,53314.23176280001
2025-08-29,18:11:47.000,241,11045879,3245,0,1756491106,13109.795890019996,28566.700056689995,53314.22477568
2025-08-29,18:11:48.000,241,11046040,2685,0,1756491107,13109.74199953999,26259.32948118,53314.38547944
2025-08-29,18:11:49.000,241,11046024,2325,0,1756491108,13109.775681089995,29489.649696720007,53314.336569600004
2025-08-29,18:11:50.000,241,11045864,2365,0,1756491109,13109.715054299995,28104.967943430005,53314.39246656
2025-08-29,18:11:51.000,241,11046043,2805,0,1756491110,13109.66790013,30873.739323090005,53314.41342792
2025-08-29,18:11:52.000,241,11046033,3045,0,1756491111,13109.76220846999,28566.354649319997,53314.32958248001
2025-08-29,18:11:53.000,241,11046054,2565,0,1756491112,13109.74199953999,28104.87630474,53314.455350640004
2025-08-29,18:11:54.000,241,11046297,2965,0,1756491113,13109.72179060999,31335.386846790003,53314.18285296001
2025-08-29,18:11:55.000,241,11045945,3045,0,1756491114,13109.68810906,29489.360682390005,53314.406440800005
2025-08-29,18:11:56.000,241,11046067,3165,0,1756491115,13109.80936264,29950.627553070008,53314.406440800005
2025-08-29,18:11:57.000,241,11046135,3165,0,1756491116,13109.836307879996,28104.989090820003,53314.31560824
2025-08-29,18:11:58.000,241,11046002,2205,0,1756491117,13109.66116381999,28104.989090820003,53314.4413764
2025-08-29,18:11:59.000,241,11046115,2965,0,1756491118,13109.836307879996,27643.355665380004,53314.1968272
2025-08-29,18:12:00.000,241,11045899,3045,0,1756491119,13109.795890019996,30873.901453080005,53314.336569600004
2025-08-29,18:12:01.000,241,11046211,3165,0,1756491120,13109.755472159995,26259.01931946,53314.504260480004
2025-08-29,18:12:02.000,241,11046108,2485,0,1756491121,13109.80936264,27643.55304102,53314.21778856
2025-08-29,18:12:03.000,241,11045695,2764,0,1756491122,13109.876725739996,30412.394911979995,53314.25272416
2025-08-29,18:12:04.000,241,11045991,2805,0,1756491123,13109.72852692,30873.880305690007,53314.25971128001
2025-08-29,18:12:05.000,241,11046008,2605,0,1756491124,13109.876725739996,28104.85515735,53314.11298176001
2025-08-29,18:12:06.000,241,11046052,2325,0,1756491125,13109.78241739999,29950.980009570005,53314.18285296001
2025-08-29,18:12:07.000,241,11045950,2045,0,1756491126,13109.795890019996,29489.607401939997,53314.13394312001
2025-08-29,18:12:08.000,241,11045908,2365,0,1756491127,13109.856516809996,25797.590318789997,53314.32958248001
2025-08-29,18:12:09.000,241,11045998,2805,0,1756491128,13109.91040729,29489.684942370004,53314.31560824
2025-08-29,18:12:10.000,241,11045876,2844,0,1756491129,13109.89019836,33643.02528924,53314.455350640004
2025-08-29,18:12:11.000,241,11045974,2565,0,1756491130,13109.775681089995,29951.064599129997,53314.17586584
2025-08-29,18:12:12.000,241,11046007,3005,0,1756491131,13109.856516809996,28105.115975160006,53314.32259536
2025-08-29,18:12:13.000,241,11045986,2725,0,1756491132,13109.89019836,32258.67484506,53314.32259536
2025-08-29,18:12:14.000,241,11046016,2805,0,1756491133,13109.896934669996,27643.778613179995,53314.30163400001
2025-08-29,18:12:15.000,241,11045790,2565,0,1756491134,13109.856516809996,26259.301284660003,53314.35054384001
2025-08-29,18:12:16.000,241,11046281,2925,0,1756491135,13109.86998943,29951.593283880007,53314.28067264001
2025-08-29,18:12:17.000,241,11045824,2805,0,1756491136,13109.78915371,29489.818875840007,53314.238749920005
2025-08-29,18:12:18.000,241,11046354,2165,0,1756491137,13109.971034080001,32258.801729400002,53314.24573704
2025-08-29,18:12:19.000,241,11045840,2325,0,1756491138,13109.883462049991,31797.175353090002,53314.20381432
2025-08-29,18:12:20.000,241,11046301,2764,0,1756491139,13109.84304418999,28105.531873829997,53314.25272416
2025-08-29,18:12:21.000,241,11046133,2844,0,1756491140,13109.76220846999,26721.040447050007,53314.25272416
2025-08-29,18:12:22.000,241,11046143,3444,0,1756491141,13109.755472159995,28105.567119479994,53314.09900752
2025-08-29,18:12:23.000,241,11046050,2805,0,1756491142,13109.76894478,28567.242839700004,53314.18285296001
2025-08-29,18:12:24.000,241,11046163,3045,0,1756491143,13109.78241739999,27182.384858160003,53314.32259536
2025-08-29,18:12:25.000,241,11046059,3085,0,1756491144,13109.74873585,31336.162251090005,53314.42740216001
2025-08-29,18:12:26.000,241,11046109,2965,0,1756491145,13109.70158167999,26259.618495510003,53314.34355672
2025-08-29,18:12:27.000,241,11046133,3045,0,1756491146,13109.76220846999,26259.81587115,53314.406440800005
2025-08-29,18:12:28.000,241,11046100,2565,0,1756491147,13109.62748227,30413.184414539995,53314.287659760004
2025-08-29,18:12:29.000,241,11046026,2365,0,1756491148,13109.795890019996,28567.27808535,53314.28067264001
2025-08-29,18:12:30.000,241,11046207,2685,0,1756491149,13109.70831799,29490.481494060004,53314.140930240006
2025-08-29,18:12:31.000,241,11046053,2764,0,1756491150,13109.62748227,28567.27808535,53314.38547944
2025-08-29,18:12:32.000,241,11046422,2405,0,1756491151,13109.78915371,31797.66174306,53314.308621120006
2025-08-29,18:12:33.000,241,11046032,2485,0,1756491152,13109.66790013,28567.376773170006,53314.30163400001
2025-08-29,18:12:34.000,241,11046164,2485,0,1756491153,13109.74199953999,32259.527789789994,53314.308621120006
2025-08-29,18:12:35.000,241,11046204,2644,0,1756491154,13109.66116381999,27182.74436379,53314.126956
2025-08-29,18:12:36.000,241,11046111,2965,0,1756491155,13109.573591789995,29951.952789510004,53314.30163400001
2025-08-29,18:12:37.000,241,11046109,2844,0,1756491156,13109.674636439995,30413.480477999998,53314.04311056001
2025-08-29,18:12:38.000,241,11046043,3165,0,1756491157,13109.56685548,29028.91855992,53314.189840080006
2025-08-29,18:12:39.000,241,11045909,3325,0,1756491158,13109.62748227,30413.642607989997,53314.119968880004
2025-08-29,18:12:40.000,241,11045870,2565,0,1756491159,13109.56685548,29029.144132080008,53314.02913632
2025-08-29,18:12:41.000,241,11046024,2565,0,1756491160,13109.54664655,30874.831938239993,53314.09900752
2025-08-29,18:12:42.000,241,11046010,2805,0,1756491161,13109.68810906,36412.81879275,53313.94529088001
2025-08-29,18:12:43.000,241,11045946,2444,0,1756491162,13109.51970130999,29029.151181210007,53314.0570848
2025-08-29,18:12:44.000,241,11045990,2365,0,1756491163,13109.50622869,31336.246840649997,53313.99420072001
2025-08-29,18:12:45.000,241,11046296,2205,0,1756491164,13109.553382859995,29490.770508390007,53313.93830376
2025-08-29,18:12:46.000,241,11046301,2725,0,1756491165,13109.654427509995,34105.63854375,53314.03612344
2025-08-29,18:12:47.000,241,11046039,2965,0,1756491166,13109.54664655,33182.5197246,53313.98022648
2025-08-29,18:12:48.000,241,11046161,3045,0,1756491167,13109.593800719995,26721.60437745,53314.13394312001
2025-08-29,18:12:49.000,241,11045821,2965,0,1756491168,13109.56011916999,29490.608378400007,53313.94529088001
2025-08-29,18:12:50.000,241,11046112,2525,0,1756491169,13109.50622869,30413.889327540004,53313.89638104001
2025-08-29,18:12:51.000,241,11046092,2565,0,1756491170,13109.512964999994,30875.149149089993,53313.93830376
2025-08-29,18:12:52.000,241,11046359,3045,0,1756491171,13109.54664655,23491.453341030006,53313.82650984001
2025-08-29,18:12:53.000,241,11046327,3165,0,1756491172,13109.492756069994,28567.813819229996,53313.72869016001
2025-08-29,18:12:54.000,241,11046048,2285,0,1756491173,13109.60053702999,28106.194492049995,53313.5330508
2025-08-29,18:12:55.000,241,11045784,2205,0,1756491174,13109.47928344999,30413.684902769994,53313.77061288
2025-08-29,18:12:56.000,241,11046192,2325,0,1756491175,13109.45907451999,30875.480458200007,53313.602922
2025-08-29,18:12:57.000,241,11046175,2725,0,1756491176,13109.337820939989,32259.901393680004,53313.60990912001
2025-08-29,18:12:58.000,241,11046046,2365,0,1756491177,13109.358029869989,31336.817820180004,53313.498115200004
2025-08-29,18:12:59.000,241,11046227,2565,0,1756491178,13109.39844772999,28106.48350638,53313.55401216
2025-08-29,18:13:00.000,241,11046011,3245,0,1756491179,13109.512964999994,29952.425081220004,53313.519076560005
2025-08-29,18:13:01.000,241,11045949,3205,0,1756491180,13109.358029869989,31336.564051499998,53313.602922
2025-08-29,18:13:02.000,241,11046090,2725,0,1756491181,13109.344557249999,27183.294195929993,53313.49112808001
2025-08-29,18:13:03.000,241,11045894,2844,0,1756491182,13109.277194149989,31797.68289045,53313.77061288
2025-08-29,18:13:04.000,241,11046164,2365,0,1756491183,13109.310875699994,29951.99508429,53313.44221824001
2025-08-29,18:13:05.000,241,11046322,2644,0,1756491184,13109.337820939989,27183.23075376,53313.40728264
2025-08-29,18:13:06.000,241,11046295,3165,0,1756491185,13109.337820939989,29490.622476660006,53313.37234704001
2025-08-29,18:13:07.000,241,11045973,2805,0,1756491186,13109.290666769994,29490.70001709,53313.519076560005
2025-08-29,18:13:08.000,241,11045899,2844,0,1756491187,13109.209831049993,25337.423112389995,53313.31645008
2025-08-29,18:13:09.000,241,11045989,3045,0,1756491188,13109.263721529998,29952.425081220004,53313.51208944001
2025-08-29,18:13:10.000,241,11046019,3005,0,1756491189,13109.324348319999,26260.231769820006,53313.37234704001
2025-08-29,18:13:11.000,241,11046011,2805,0,1756491190,13109.236776289988,27644.814835290003,53313.50510232
2025-08-29,18:13:12.000,241,11046022,2405,0,1756491191,13109.358029869989,28106.28613074,53313.519076560005
2025-08-29,18:13:13.000,241,11045941,3365,0,1756491192,13109.304139389998,24414.184458029995,53313.48414096
2025-08-29,18:13:15.000,241,11045971,2965,0,1756491194,13109.176149499988,29951.910494730007,53313.41426976
2025-08-29,18:13:16.000,241,11045919,3085,0,1756491195,13109.149204259993,35028.08769555,53313.59593488
2025-08-29,18:13:17.000,241,11046038,2805,0,1756491196,13109.088577469993,28567.13710275,53313.44221824001
2025-08-29,18:13:18.000,241,11045965,3085,0,1756491197,13109.196358429988,31797.457318290006,53313.51208944001
2025-08-29,18:13:19.000,241,11046084,2605,0,1756491198,13109.135731640003,30874.549973040004,53313.58196064
2025-08-29,18:13:20.000,241,11045931,2925,0,1756491199,13109.176149499988,26721.019299659994,53313.63087048001
2025-08-29,18:13:21.000,241,11045574,2325,0,1756491200,13109.142467949998,35027.819828609994,53313.56099928001
2025-08-29,18:13:22.000,241,11046231,2885,0,1756491201,13109.061632229997,28105.531873829997,53313.55401216
2025-08-29,18:13:23.000,241,11046158,2405,0,1756491202,13109.102050089998,27644.131069680006,53313.58196064
2025-08-29,18:13:24.000,241,11046105,2764,0,1756491203,13109.277194149989,28566.714154949994,53313.735677280005
2025-08-29,18:13:25.000,241,11045979,3045,0,1756491204,13109.155940569988,30412.698024569996,53313.63087048001
2025-08-29,18:13:26.000,241,11046149,3045,0,1756491205,13109.149204259993,32719.857126179995,53313.57497352
2025-08-29,18:13:27.000,241,11045935,3085,0,1756491206,13109.196358429988,25797.653760960005,53313.70772880001
2025-08-29,18:13:28.000,241,11045942,2685,0,1756491207,13109.149204259993,30873.725224830006,53313.602922
2025-08-29,18:13:29.000,241,11046159,3245,0,1756491208,13109.054895920002,29027.95987824,53313.65183184
2025-08-29,18:13:30.000,241,11046123,3045,0,1756491209,13109.203094739998,29489.339535000006,53313.79856136001
2025-08-29,18:13:31.000,241,11045995,3005,0,1756491210,13109.203094739998,27643.09484757,53313.60990912001
2025-08-29,18:13:32.000,241,11046083,3085,0,1756491211,13109.189622119993,25335.653780759996,53313.833496960004
2025-08-29,18:13:33.000,241,11046223,3085,0,1756491212,13109.384975109999,31334.576196840004,53313.65183184
2025-08-29,18:13:34.000,241,11046118,2085,0,1756491213,13109.209831049993,29950.324440480006,53313.784587120004
2025-08-29,18:13:35.000,241,11046122,2405,0,1756491214,13109.283930459998,29950.268047439997,53313.84747120001
2025-08-29,18:13:36.000,241,11046203,2725,0,1756491215,13109.337820939989,30411.556065509998,53313.72170304
2025-08-29,18:13:37.000,241,11045756,2405,0,1756491216,13109.196358429988,24873.780684900004,53313.86843256
2025-08-29,18:13:38.000,241,11046033,3045,0,1756491217,13109.243512599998,26258.032441260002,53313.87541968001
2025-08-29,18:13:39.000,241,11046029,3045,0,1756491218,13109.351293559994,27180.841098689998,53313.84048408
2025-08-29,18:13:40.000,241,11046000,2725,0,1756491219,13109.277194149989,25334.716246469994,53313.854458320006
2025-08-29,18:13:41.000,241,11045921,3045,0,1756491220,13109.209831049993,31795.76552709,53314.05009768
2025-08-29,18:13:42.000,241,11045984,2525,0,1756491221,13109.317612009989,27642.150264149997,53313.84048408
2025-08-29,18:13:43.000,241,11046253,3365,0,1756491222,13109.216567359988,29026.486610070002,53313.9173424
2025-08-29,18:13:44.000,241,11046087,3125,0,1756491223,13109.250248909993,28103.08582572,53313.81952272
2025-08-29,18:13:45.000,241,11045949,2685,0,1756491224,13109.337820939989,23488.513853819997,53313.854458320006
2025-08-29,18:13:46.000,241,11046246,2405,0,1756491225,13109.250248909993,34563.75445332,53313.92432952001
2025-08-29,18:13:47.000,241,11046202,2245,0,1756491226,13109.317612009989,29026.049564009998,53313.86843256
2025-08-29,18:13:48.000,241,11046001,2725,0,1756491227,13109.344557249999,32256.158305649995,53313.86144544
2025-08-29,18:13:49.000,241,11046338,2525,0,1756491228,13109.203094739998,29487.189550349998,53313.87541968001
2025-08-29,18:13:50.000,241,11046379,2525,0,1756491229,13109.364766179999,28103.050580070005,53313.854458320006
2025-08-29,18:13:51.000,241,11045919,2805,0,1756491230,13109.290666769994,30410.24492733,53313.8125356
2025-08-29,18:13:52.000,241,11045984,2444,0,1756491231,13109.182885809998,32717.57320806,53313.92432952001
2025-08-29,18:13:53.000,241,11046102,2565,0,1756491232,13109.297403079989,26256.77064699,53313.84048408
2025-08-29,18:13:54.000,241,11045977,3045,0,1756491233,13109.236776289988,32717.40402894,53313.784587120004
2025-08-29,18:13:55.000,241,11046181,3005,0,1756491234,13109.351293559994,29025.464486220008,53314.001187840004
2025-08-29,18:13:56.000,241,11046013,3165,0,1756491235,13109.364766179999,32255.700112200007,53313.88939392
2025-08-29,18:13:57.000,241,11045930,2405,0,1756491236,13109.378238799989,32255.580276990004,53313.95926512
2025-08-29,18:13:58.000,241,11045948,2444,0,1756491237,13109.53991023999,30409.476572159998,53313.89638104001
2025-08-29,18:13:59.000,241,11046102,2365,0,1756491238,13109.48601976,29486.632669080005,53313.833496960004
2025-08-29,18:14:00.000,241,11046354,2285,0,1756491239,13109.56011916999,31793.770623300006,53314.10599464
2025-08-29,18:14:01.000,241,11046268,2444,0,1756491240,13109.634218579995,30409.561161720005,53314.22477568
2025-08-29,18:14:02.000,241,11045945,2764,0,1756491241,13109.6476912,29486.336605620003,53314.07804616
2025-08-29,18:14:03.000,241,11045966,2365,0,1756491242,13109.48601976,30409.208705220008,53314.16189160001
2025-08-29,18:14:04.000,241,11046000,2444,0,1756491243,13109.694845369995,28101.908621010007,53314.11298176001
2025-08-29,18:14:05.000,241,11045925,3125,0,1756491244,13109.72179060999,29024.7313767,53314.21080144001
2025-08-29,18:14:06.000,241,11046069,2805,0,1756491245,13109.74873585,29947.892490629994,53314.119968880004
2025-08-29,18:14:07.000,241,11046221,3085,0,1756491246,13109.78915371,29947.800851940003,53314.168878720004
2025-08-29,18:14:08.000,241,11045864,2805,0,1756491247,13109.816098949996,30409.363786079994,53314.25971128001
2025-08-29,18:14:09.000,241,11046052,2885,0,1756491248,13109.78241739999,27178.973079240008,53314.287659760004
2025-08-29,18:14:10.000,241,11046184,2565,0,1756491249,13109.944088839991,36869.68700631001,53314.23176280001
2025-08-29,18:14:11.000,241,11046062,2685,0,1756491250,13109.937352529996,27640.486669470003,53314.34355672
2025-08-29,18:14:12.000,241,11046101,3125,0,1756491251,13109.917143599996,29947.6739676,53314.25272416
2025-08-29,18:14:13.000,241,11045944,2725,0,1756491252,13110.132705520002,33178.114018349996,53314.126956
2025-08-29,18:14:14.000,241,11045990,2965,0,1756491253,13110.146178139992,31793.270135069994,53314.49028624
2025-08-29,18:14:15.000,241,11046013,3285,0,1756491254,13110.260695409997,27640.51486599,53314.336569600004
2025-08-29,18:14:16.000,241,11046242,2205,0,1756491255,13110.328058509993,25332.989209620006,53314.455350640004
2025-08-29,18:14:17.000,241,11046175,2644,0,1756491256,13110.361740059998,29486.456440830007,53314.48329912
2025-08-29,18:14:18.000,241,11045707,2805,0,1756491257,13110.449312089993,29486.237917799997,53314.32958248001
2025-08-29,18:14:19.000,241,11045965,3085,0,1756491258,13110.408894229993,26717.487685529995,53314.42740216001
2025-08-29,18:14:20.000,241,11046167,3165,0,1756491259,13110.496466259989,29024.844162780006,53314.43438928
2025-08-29,18:14:21.000,241,11046051,3245,0,1756491260,13110.408894229993,23487.294354330006,53314.32259536
2025-08-29,18:14:22.000,241,11046064,2565,0,1756491261,13110.550356739994,35485.33656213,53314.63002864
2025-08-29,18:14:23.000,241,11045823,3165,0,1756491262,13110.523411499998,25794.777715920005,53314.46932488001
2025-08-29,18:14:24.000,241,11046003,2925,0,1756491263,13110.65813769999,30409.28624565,53314.46233776
2025-08-29,18:14:25.000,241,11046296,2205,0,1756491264,13110.671610319994,28102.084849260005,53314.49727336001
2025-08-29,18:14:26.000,241,11046050,2245,0,1756491265,13110.74570973,27179.008324890005,53314.476312000006
2025-08-29,18:14:27.000,241,11046191,2925,0,1756491266,13110.9275901,29486.576276039996,53314.476312000006
2025-08-29,18:14:28.000,241,11046179,2885,0,1756491267,13110.84001806999,27640.66994685,53314.63701576001
2025-08-29,18:14:29.000,241,11046098,2205,0,1756491268,13110.974744269995,31332.785717820007,53314.61605440001
2025-08-29,18:14:30.000,241,11045962,2405,0,1756491269,13111.035371059996,25333.348715250002,53314.54618320001
2025-08-29,18:14:31.000,241,11045967,2965,0,1756491270,13111.062316299991,28102.395010980006,53314.59509304001
2025-08-29,18:14:32.000,241,11046047,3085,0,1756491271,13111.02189843999,28102.373863589994,53314.41342792
2025-08-29,18:14:33.000,241,11046110,2685,0,1756491272,13111.143152019991,32255.756505240002,53314.55317032
2025-08-29,18:14:34.000,241,11045952,2685,0,1756491273,13111.250932980001,24872.159385000006,53314.65797712
2025-08-29,18:14:35.000,241,11046016,2605,0,1756491274,13111.237460359996,31794.553076729993,53314.644002880006
2025-08-29,18:14:36.000,241,11046201,2844,0,1756491275,13111.176833569996,29025.591370559996,53314.623041520004
2025-08-29,18:14:37.000,241,11046068,2685,0,1756491276,13111.345241319992,29487.16135383,53314.76278392001
2025-08-29,18:14:38.000,241,11046101,3005,0,1756491277,13111.372186560002,24411.08284083,53314.741822560005
2025-08-29,18:14:39.000,241,11046124,2605,0,1756491278,13111.405868109992,28564.521875520004,53314.692912720006
2025-08-29,18:14:40.000,241,11045920,2205,0,1756491279,13111.560803239998,30871.518847140003,53314.85361648001
2025-08-29,18:14:41.000,241,11045974,2205,0,1756491280,13111.513649070002,27641.431252890005,53314.73483544001
2025-08-29,18:14:42.000,241,11046377,2805,0,1756491281,13111.547330619993,28564.38794205,53314.63701576001
2025-08-29,18:14:43.000,241,11046153,2844,0,1756491282,13111.574275859988,30410.57623644,53314.623041520004
2025-08-29,18:14:44.000,241,11046163,2685,0,1756491283,13111.621430029998,34102.318403519996,53314.63002864
2025-08-29,18:14:45.000,241,11045922,2685,0,1756491284,13111.783101469999,29948.79477927,53314.79771952
2025-08-29,18:14:46.000,241,11046179,3085,0,1756491285,13111.709002059994,26718.841118490003,53314.67893848
2025-08-29,18:14:47.000,241,11045990,2685,0,1756491286,13111.756156229989,27180.256020900008,53314.72784832
2025-08-29,18:14:48.000,241,11046035,3125,0,1756491287,13111.769628849994,30410.674924260005,53314.7557968
2025-08-29,18:14:49.000,241,11045991,3205,0,1756491288,13111.722474679998,26257.454412599996,53314.90252632001
2025-08-29,18:14:50.000,241,11046060,2605,0,1756491289,13111.830255639994,29949.245923590002,53314.839642240004
2025-08-29,18:14:51.000,241,11046034,2525,0,1756491290,13111.97845445999,27641.995183289997,53314.80470664001
2025-08-29,18:14:52.000,241,11046250,2644,0,1756491291,13111.98519077,24411.787753829994,53314.79771952
2025-08-29,18:14:53.000,241,11046209,2844,0,1756491292,13111.971718149995,33641.037434579994,53314.93746192
2025-08-29,18:14:54.000,241,11045923,2764,0,1756491293,13112.05929017999,29488.12003551,53314.7208612
2025-08-29,18:14:55.000,241,11045975,2685,0,1756491294,13112.09970803999,27641.98108503,53314.8955392
2025-08-29,18:14:56.000,241,11045967,3085,0,1756491295,13112.052553869995,33641.41103847,53314.86759072
2025-08-29,18:14:57.000,241,11046105,2685,0,1756491296,13112.28832472,26719.320459330003,53314.88855208
2025-08-29,18:14:58.000,241,11046239,2925,0,1756491297,13112.16707114,28565.51580285,53314.86759072
2025-08-29,18:14:59.000,241,11045983,3205,0,1756491298,13112.18728007,27642.389934570005,53314.80470664001
2025-08-29,18:15:00.000,241,11046007,2925,0,1756491299,13112.28832472,32718.764511030007,53314.839642240004
2025-08-29,18:15:01.000,241,11046067,2844,0,1756491300,13112.20075268999,29488.472492009998,53314.78374528001
2025-08-29,18:15:02.000,241,11046290,2444,0,1756491301,13112.234434239996,28104.263030429996,53314.87457784
2025-08-29,18:15:03.000,241,11045845,3045,0,1756491302,13112.355687819996,30872.879329229996,53314.95143616001
2025-08-29,18:15:04.000,241,11046007,3205,0,1756491303,13112.389369370001,25796.857209270005,53314.88855208
2025-08-29,18:15:05.000,241,11046227,2805,0,1756491304,13112.315269959996,28104.361718250002,53314.8955392
2025-08-29,18:15:06.000,241,11045995,2764,0,1756491305,13112.423050919992,29950.359686130003,53314.958423280004
2025-08-29,18:15:07.000,241,11046241,2844,0,1756491306,13112.470205090001,32257.638622950006,53314.88855208
2025-08-29,18:15:08.000,241,11045791,2605,0,1756491307,13112.409578300001,27643.08074931,53314.88855208
2025-08-29,18:15:09.000,241,11046296,2444,0,1756491308,13112.396105679996,27643.158289740008,53314.79771952
2025-08-29,18:15:10.000,241,11045796,2444,0,1756491309,13112.584722359992,23951.190550500003,53314.84662936
2025-08-29,18:15:11.000,241,11045837,2885,0,1756491310,13112.631876530002,31796.463390959994,53314.839642240004
2025-08-29,18:15:12.000,241,11045788,2565,0,1756491311,13112.679030699997,28566.15022455,53314.86759072
2025-08-29,18:15:13.000,241,11046133,3045,0,1756491312,13112.672294390002,34103.86921212,53314.92348768
2025-08-29,18:15:14.000,241,11046167,3285,0,1756491313,13112.645349149992,32719.78663488,53314.909513440005
2025-08-29,18:15:15.000,241,11046072,2565,0,1756491314,13112.598194979997,31335.062586810003,53314.92348768
2025-08-29,18:15:16.000,241,11046184,2365,0,1756491315,13112.739657489998,28566.298256280003,53314.97239752001
2025-08-29,18:15:17.000,241,11046107,3005,0,1756491316,13112.773339040003,30873.845060039996,53314.825668
2025-08-29,18:15:18.000,241,11046092,2525,0,1756491317,13112.665558079992,30873.725224830006,53314.9654104
2025-08-29,18:15:19.000,241,11045867,2805,0,1756491318,13112.705975939993,26720.582253600005,53314.98637176
2025-08-29,18:15:20.000,241,11046057,2644,0,1756491319,13112.739657489998,29950.817879580005,53314.94444904
2025-08-29,18:15:21.000,241,11046198,2365,0,1756491320,13112.732921180002,31796.787650939994,53314.958423280004
2025-08-29,18:15:22.000,241,11046009,2885,0,1756491321,13112.685767009993,29489.24789631,53314.81868088
2025-08-29,18:15:23.000,241,11046030,2205,0,1756491322,13112.732921180002,30873.739323090005,53314.85361648001
2025-08-29,18:15:24.000,241,11046013,2725,0,1756491323,13112.679030699997,34565.69296407,53314.860603600006
2025-08-29,18:15:25.000,241,11046067,3045,0,1756491324,13112.921537859998,30412.232781989995,53314.909513440005
2025-08-29,18:15:26.000,241,11045944,2605,0,1756491325,13112.726184869993,30412.239831119994,53314.88855208
2025-08-29,18:15:27.000,241,11046063,3165,0,1756491326,13112.719448559998,30411.830981580002,53314.9654104
2025-08-29,18:15:28.000,241,11045876,2644,0,1756491327,13112.551040810002,28104.982041690004,53314.958423280004
2025-08-29,18:15:29.000,241,11046062,2644,0,1756491328,13112.625140219992,30873.65473353,53314.93047480001
2025-08-29,18:15:30.000,241,11046150,2644,0,1756491329,13112.699239629997,28566.044487599997,53314.83265512001
2025-08-29,18:15:31.000,241,11046003,2805,0,1756491330,13112.517359259997,29027.607421740002,53314.83265512001
2025-08-29,18:15:32.000,241,11045825,2525,0,1756491331,13112.645349149992,26258.906533379995,53314.99335888
2025-08-29,18:15:33.000,241,11045996,2485,0,1756491332,13112.611667600002,30873.245883990006,53315.00034600001
2025-08-29,18:15:34.000,241,11045833,2644,0,1756491333,13112.517359259997,28104.622536060007,53314.86759072
2025-08-29,18:15:35.000,241,11046034,2405,0,1756491334,13112.510622950002,29489.07871719,53315.00034600001
2025-08-29,18:15:36.000,241,11045888,2405,0,1756491335,13112.631876530002,33642.24283581,53314.94444904
2025-08-29,18:15:37.000,241,11045915,2805,0,1756491336,13112.524095569992,30873.46440702,53315.00034600001
2025-08-29,18:15:38.000,241,11046154,2685,0,1756491337,13112.544304499992,31796.357654010004,53315.04226872
2025-08-29,18:15:39.000,241,11045918,2485,0,1756491338,13112.497150329997,26719.891438859995,53314.909513440005
2025-08-29,18:15:40.000,241,11046027,3125,0,1756491339,13112.463468779992,27642.566162820003,53314.85361648001
2025-08-29,18:15:41.000,241,11046096,2605,0,1756491340,13112.490414020001,31334.322428159998,53314.98637176
2025-08-29,18:15:42.000,241,11045906,2644,0,1756491341,13112.348951510001,28104.178440870004,53315.126114160004
2025-08-29,18:15:43.000,241,11046051,3005,0,1756491342,13112.30853365,36410.5278255,53315.1051528
2025-08-29,18:15:44.000,241,11045971,3085,0,1756491343,13112.348951510001,29026.951852650003,53315.18201112
2025-08-29,18:15:45.000,241,11045956,2405,0,1756491344,13112.315269959996,30872.555069249996,53314.94444904
2025-08-29,18:15:46.000,241,11046055,2925,0,1756491345,13112.348951510001,32257.088790809998,53315.06323008
2025-08-29,18:15:47.000,241,11046148,2405,0,1756491346,13112.28832472,28565.184493740002,53315.007333120004
2025-08-29,18:15:48.000,241,11046136,2485,0,1756491347,13112.24790686,33179.80580955,53315.08419144
2025-08-29,18:15:49.000,241,11046013,2764,0,1756491348,13112.30853365,30872.237858399996,53314.97239752001
2025-08-29,18:15:50.000,241,11046444,2365,0,1756491349,13112.16707114,27641.889446340007,53315.15406264
2025-08-29,18:15:51.000,241,11045946,2725,0,1756491350,13112.22769793,29026.091858789994,53314.958423280004
2025-08-29,18:15:52.000,241,11045826,2644,0,1756491351,13112.06602649,29949.09789186,53315.20297248
2025-08-29,18:15:53.000,241,11046112,2525,0,1756491352,13112.14686221,24872.941838429993,53315.09117856
2025-08-29,18:15:54.000,241,11045909,3165,0,1756491353,13112.24790686,27641.762562000004,53315.15406264
2025-08-29,18:15:55.000,241,11045801,3325,0,1756491354,13112.05929017999,30410.350664280006,53315.077204320005
2025-08-29,18:15:56.000,241,11046133,3285,0,1756491355,13111.90435505,22565.359789020004,53315.06323008
2025-08-29,18:15:57.000,241,11045931,3245,0,1756491356,13111.830255639994,31794.715206719993,53315.04226872
2025-08-29,18:15:58.000,241,11045941,3245,0,1756491357,13111.884146119999,26718.432268949997,53314.91650056
2025-08-29,18:15:59.000,241,11046125,2805,0,1756491358,13111.971718149995,27641.106992910005,53315.244895200005
2025-08-29,18:16:00.000,241,11045839,3085,0,1756491359,13111.87740980999,28564.056632940003,53315.25886944
2025-08-29,18:16:01.000,241,11045910,2565,0,1756491360,13111.843728259999,29486.780700810006,53315.33572776001
2025-08-29,18:16:02.000,241,11046008,2205,0,1756491361,13111.803310399999,25333.602483929993,53315.077204320005
2025-08-29,18:16:03.000,241,11046059,2725,0,1756491362,13111.816783019989,29025.40104405,53315.11912704001
2025-08-29,18:16:04.000,241,11045759,2925,0,1756491363,13111.715738369989,28102.15534056,53315.14008840001
2025-08-29,18:16:05.000,241,11045947,2685,0,1756491364,13111.655111579988,32716.58632986,53315.09117856
2025-08-29,18:16:06.000,241,11045916,2725,0,1756491365,13111.729210989994,28563.549095580005,53315.05624296
2025-08-29,18:16:07.000,241,11046105,2805,0,1756491366,13111.567539549993,31332.327524370005,53315.23790808001
2025-08-29,18:16:08.000,241,11046038,2644,0,1756491367,13111.587748479993,33639.472527720005,53315.09117856
2025-08-29,18:16:09.000,241,11046150,2725,0,1756491368,13111.587748479993,27640.19060601,53315.175024000004
2025-08-29,18:16:10.000,241,11046270,2485,0,1756491369,13111.601221099998,33639.19761165,53315.04925584001
2025-08-29,18:16:11.000,241,11046055,3325,0,1756491370,13111.587748479993,34562.189546459995,53315.11213992
2025-08-29,18:16:12.000,241,11046203,2965,0,1756491371,13111.574275859988,29024.815966259994,53315.147075520006
2025-08-29,18:16:13.000,241,11046226,2405,0,1756491372,13111.473231210002,27178.698163170004,53315.244895200005
2025-08-29,18:16:14.000,241,11046247,2844,0,1756491373,13111.318296079997,32254.692086609997,53315.175024000004
2025-08-29,18:16:15.000,241,11046037,2925,0,1756491374,13111.439549659997,28563.034509089994,53315.06323008
2025-08-29,18:16:16.000,241,11046196,2405,0,1756491375,13111.506912759993,25333.04560266,53315.363676240006
2025-08-29,18:16:17.000,241,11046056,2285,0,1756491376,13111.345241319992,31792.903580309998,53315.37765048
2025-08-29,18:16:18.000,241,11046143,2764,0,1756491377,13111.291350840002,26255.593442280006,53315.46848304
2025-08-29,18:16:19.000,241,11045995,2925,0,1756491378,13111.183569879991,29947.20872502,53315.27284368
2025-08-29,18:16:20.000,241,11045801,3365,0,1756491379,13111.271141910001,31331.615562239997,53315.25188232
2025-08-29,18:16:21.000,241,11045997,3165,0,1756491380,13111.136415709996,30408.701167859996,53315.25188232
2025-08-29,18:16:22.000,241,11046041,2965,0,1756491381,13111.271141910001,32254.621595310004,53315.16803688001
2025-08-29,18:16:23.000,241,11046078,2844,0,1756491382,13111.156624639996,26255.64983532,53315.27284368
2025-08-29,18:16:24.000,241,11045933,2885,0,1756491383,13111.163360949991,28101.288297570005,53315.314766400006
2025-08-29,18:16:25.000,241,11045805,2685,0,1756491384,13111.122943089991,31331.361793560005,53315.11912704001
2025-08-29,18:16:26.000,241,11045811,2525,0,1756491385,13111.217251429996,32254.51585836,53315.16104976
2025-08-29,18:16:27.000,241,11045875,2764,0,1756491386,13111.075788919996,27178.472591009995,53315.11912704001
2025-08-29,18:16:28.000,241,11045888,2565,0,1756491387,13111.02863475,26716.97309904,53315.28681792001
2025-08-29,18:16:29.000,241,11046052,2485,0,1756491388,13110.98821689,29024.371871070005,53315.30777928001
2025-08-29,18:16:30.000,241,11046275,2525,0,1756491389,13110.893908549995,31792.89653118,53315.27284368
2025-08-29,18:16:31.000,241,11046018,2565,0,1756491390,13111.06905261,32715.705188609994,53315.14008840001
2025-08-29,18:16:32.000,241,11046070,2405,0,1756491391,13111.02863475,33177.45844926,53315.18899824001
2025-08-29,18:16:33.000,241,11045904,2444,0,1756491392,13110.893908549995,29946.821022870005,53315.11213992
2025-08-29,18:16:34.000,241,11045999,3085,0,1756491393,13110.94106271999,34561.703156489995,53315.18201112
2025-08-29,18:16:35.000,241,11046009,2844,0,1756491394,13110.934326409995,33177.12714015,53315.244895200005
2025-08-29,18:16:36.000,241,11046225,3125,0,1756491395,13110.78612759,29485.293334379996,53315.349702
2025-08-29,18:16:37.000,241,11045984,2485,0,1756491396,13110.9275901,30869.841154199996,53315.27284368
2025-08-29,18:16:38.000,241,11046049,3165,0,1756491397,13110.914117479995,27178.310461019995,53315.25188232
2025-08-29,18:16:39.000,241,11046033,3125,0,1756491398,13110.82654545,30869.869350719993,53315.20297248
2025-08-29,18:16:40.000,241,11046224,2525,0,1756491399,13110.73897341999,31331.319498779994,53315.195985360006
2025-08-29,18:16:41.000,241,11045998,2444,0,1756491400,13110.792863899995,26255.410164900008,53315.01432024
2025-08-29,18:16:42.000,241,11046034,2405,0,1756491401,13110.88717224,25794.0446064,53315.244895200005
2025-08-29,18:16:43.000,241,11045940,2365,0,1756491402,13110.88717224,23948.152375470003,53315.293805040004
2025-08-29,18:16:44.000,241,11045872,2405,0,1756491403,13110.914117479995,32254.522907489998,53315.126114160004
2025-08-29,18:16:45.000,241,11046014,2605,0,1756491404,13110.74570973,31331.488677899993,53315.14008840001
2025-08-29,18:16:46.000,241,11046001,3005,0,1756491405,13110.691819249994,24870.989229419996,53315.09816568001
2025-08-29,18:16:47.000,241,11046077,3325,0,1756491406,13110.84001806999,25332.446426609997,53315.2099596
2025-08-29,18:16:48.000,241,11045859,3005,0,1756491407,13110.75918234999,33177.26812275,53315.22393384
2025-08-29,18:16:49.000,241,11045862,2565,0,1756491408,13110.792863899995,33177.35271231001,53315.028294480006
2025-08-29,18:16:50.000,241,11045914,2764,0,1756491409,13110.82654545,34100.3164506,53314.958423280004
2025-08-29,18:16:51.000,241,11046049,3085,0,1756491410,13110.81980913999,30870.158365049996,53315.147075520006
2025-08-29,18:16:52.000,241,11045996,2525,0,1756491411,13110.914117479995,28562.914673880005,53315.2798308
2025-08-29,18:16:53.000,241,11045954,2285,0,1756491412,13110.833281759995,28562.78778954,53315.16104976
2025-08-29,18:16:54.000,241,11046069,2965,0,1756491413,13110.954535339995,21641.063765159997,53314.97239752001
2025-08-29,18:16:55.000,241,11045814,2444,0,1756491414,13110.914117479995,27178.543082310003,53314.92348768
2025-08-29,18:16:56.000,241,11046031,2685,0,1756491415,13110.974744269995,32254.466514450003,53314.860603600006
2025-08-29,18:16:57.000,241,11045844,2565,0,1756491416,13111.082525229991,32716.015350329995,53314.8955392
2025-08-29,18:16:58.000,241,11046156,2124,0,1756491417,13111.06905261,29485.807920870007,53315.00034600001
2025-08-29,18:16:59.000,241,11046193,3165,0,1756491418,13111.02189843999,28563.12614778,53314.94444904
2025-08-29,18:17:00.000,241,11046064,2805,0,1756491419,13111.035371059996,30870.383937210005,53314.80470664001
2025-08-29,18:17:01.000,241,11046144,2885,0,1756491420,13111.00842582,29024.385969330004,53315.05624296
2025-08-29,18:17:02.000,241,11046224,2525,0,1756491421,13111.095997849996,23487.273206939994,53314.909513440005
2025-08-29,18:17:03.000,241,11046227,2844,0,1756491422,13111.298087149997,27640.423227299994,53315.0352816
2025-08-29,18:17:04.000,241,11045931,3365,0,1756491423,13111.365450249992,29024.865310170004,53315.028294480006
2025-08-29,18:17:05.000,241,11046022,2685,0,1756491424,13111.264405599992,30409.321491299997,53314.93746192
2025-08-29,18:17:06.000,241,11046067,3045,0,1756491425,13111.331768700002,31332.137197860007,53314.88855208
2025-08-29,18:17:07.000,241,11045955,2844,0,1756491426,13111.331768700002,29947.772655420005,53314.91650056
2025-08-29,18:17:08.000,241,11045777,2685,0,1756491427,13111.432813350002,30409.342638689996,53315.00034600001
2025-08-29,18:17:09.000,241,11046126,2644,0,1756491428,13111.419340729997,30409.561161720005,53314.93047480001
2025-08-29,18:17:10.000,241,11045982,2285,0,1756491429,13111.439549659997,29947.962981930003,53314.93746192
2025-08-29,18:17:11.000,241,11045968,2205,0,1756491430,13111.392395490002,29025.175471890005,53314.839642240004
2025-08-29,18:17:12.000,241,11046113,2844,0,1756491431,13111.520385379998,27179.255044439997,53314.93047480001
2025-08-29,18:17:13.000,241,11046118,2285,0,1756491432,13111.594484789988,28101.99321057,53314.78374528001
2025-08-29,18:17:14.000,241,11046049,3085,0,1756491433,13111.560803239998,29486.505784740002,53314.83265512001
2025-08-29,18:17:15.000,241,11045910,2525,0,1756491434,13111.574275859988,28102.14829143,53314.85361648001
2025-08-29,18:17:16.000,241,11046050,2644,0,1756491435,13111.688793129993,28102.225831860007,53314.825668
2025-08-29,18:17:17.000,241,11046205,3205,0,1756491436,13111.587748479993,31793.932753290006,53314.860603600006
2025-08-29,18:17:18.000,241,11045994,2325,0,1756491437,13111.749419919994,29947.98412932,53314.8955392
2025-08-29,18:17:19.000,241,11046101,2885,0,1756491438,13111.89761873999,24871.849223280005,53314.76977104
2025-08-29,18:17:20.000,241,11045916,2365,0,1756491439,13111.90435505,28563.866306430005,53314.65099
2025-08-29,18:17:21.000,241,11046266,2485,0,1756491440,13111.85720087999,29948.047571489995,53314.85361648001
2025-08-29,18:17:22.000,241,11046034,2205,0,1756491441,13111.870673499994,33639.888426389996,53314.83265512001
2025-08-29,18:17:23.000,241,11045892,2085,0,1756491442,13112.012136009995,33640.14219507,53314.84662936
2025-08-29,18:17:24.000,241,11046017,2725,0,1756491443,13111.96498184,31332.637686090005,53314.7557968
2025-08-29,18:17:25.000,241,11045965,2685,0,1756491444,13111.97845445999,32255.418147000004,53314.811693760006
2025-08-29,18:17:26.000,241,11046083,3165,0,1756491445,13112.032344939995,31332.70817739,53314.59509304001
2025-08-29,18:17:27.000,241,11046149,3165,0,1756491446,13112.207489,27641.121091170004,53314.76977104
2025-08-29,18:17:28.000,241,11045999,3285,0,1756491447,13112.207489,28563.92269947,53314.77675816
2025-08-29,18:17:29.000,241,11046033,3205,0,1756491448,13112.342215199991,34101.423164010004,53314.65797712
2025-08-29,18:17:30.000,241,11046045,3005,0,1756491449,13112.32874258,33640.064654639995,53314.76278392001
2025-08-29,18:17:31.000,241,11046018,2764,0,1756491450,13112.322006269991,26717.75555247,53314.61605440001
2025-08-29,18:17:32.000,241,11046085,3125,0,1756491451,13112.436523539996,31332.968995200004,53314.76977104
2025-08-29,18:17:33.000,241,11045993,3245,0,1756491452,13112.375896749996,29948.597403630003,53314.7208612
2025-08-29,18:17:34.000,241,11045929,2805,0,1756491453,13112.443259849992,31332.947847810006,53314.65797712
2025-08-29,18:17:35.000,241,11046065,2605,0,1756491454,13112.591458670002,33178.89647178,53314.78374528001
2025-08-29,18:17:36.000,241,11045773,2844,0,1756491455,13112.470205090001,28564.155320759994,53314.63002864
2025-08-29,18:17:37.000,241,11045702,2245,0,1756491456,13112.598194979997,30410.061649950003,53314.68592560001
2025-08-29,18:17:38.000,241,11045934,2565,0,1756491457,13112.537568189997,29487.041518619997,53314.65797712
2025-08-29,18:17:39.000,241,11046162,2365,0,1756491458,13112.712712250002,29487.16135383,53314.692912720006
2025-08-29,18:17:40.000,241,11045953,2885,0,1756491459,13112.658821769997,32717.284193729996,53314.7208612
2025-08-29,18:17:41.000,241,11045898,2565,0,1756491460,13112.800284279998,30409.864274310006,53314.55317032
2025-08-29,18:17:42.000,241,11046212,2805,0,1756491461,13112.679030699997,30871.688026260003,53314.63002864
2025-08-29,18:17:43.000,241,11045951,3045,0,1756491462,13112.726184869993,29025.408093179998,53314.73483544001
2025-08-29,18:17:44.000,241,11046029,3165,0,1756491463,13112.867647379993,29487.147255570002,53314.5112476
2025-08-29,18:17:45.000,241,11045987,3125,0,1756491464,13112.820493209998,29486.68201299,53314.67893848
2025-08-29,18:17:46.000,241,11046102,2685,0,1756491465,13112.766602729993,30409.695095190007,53314.63002864
2025-08-29,18:17:47.000,241,11045781,2965,0,1756491466,13112.847438449993,25795.024435469997,53314.65099
2025-08-29,18:17:48.000,241,11045929,3005,0,1756491467,13112.786811659993,32255.700112200007,53314.61605440001
2025-08-29,18:17:49.000,241,11046170,2285,0,1756491468,13112.901328929998,29025.21071754,53314.65099
2025-08-29,18:17:50.000,241,11046035,2885,0,1756491469,13112.874383689988,28102.176487949997,53314.692912720006
2025-08-29,18:17:51.000,241,11046008,2405,0,1756491470,13112.759866419998,25794.855256349998,53314.66496424001
2025-08-29,18:17:52.000,241,11046103,2844,0,1756491471,13112.961955719999,28102.077800130006,53314.87457784
2025-08-29,18:17:53.000,241,11046109,2805,0,1756491472,13112.968692029994,29947.800851940003,53314.76977104
2025-08-29,18:17:54.000,241,11046138,2725,0,1756491473,13112.773339040003,25794.566242019995,53314.5811188
2025-08-29,18:17:55.000,241,11045792,2444,0,1756491474,13112.928274169994,32716.572231600003,53314.77675816
2025-08-29,18:17:56.000,241,11046045,3165,0,1756491475,13113.089945609994,32254.9951992,53314.825668
2025-08-29,18:17:57.000,241,11046100,2644,0,1756491476,13113.015846199989,29947.617574560005,53314.74880968
2025-08-29,18:17:58.000,241,11046036,2405,0,1756491477,13113.002373579999,31332.017362650004,53314.74880968
2025-08-29,18:17:59.000,241,11046021,2965,0,1756491478,13113.103418229999,30409.088870010004,53314.80470664001
2025-08-29,18:18:00.000,241,11046051,3165,0,1756491479,13113.09668191999,33639.33859425,53314.83265512001
2025-08-29,18:18:01.000,241,11046005,2685,0,1756491480,13113.16404502,30409.018378709996,53314.66496424001
2025-08-29,18:18:02.000,241,11046201,2844,0,1756491481,13113.12362716,26255.903604000006,53314.98637176
2025-08-29,18:18:03.000,241,11046306,2485,0,1756491482,13113.12362716,28101.443378430005,53314.81868088
2025-08-29,18:18:04.000,241,11045989,2925,0,1756491483,13113.24488074,31331.763593969998,53314.84662936
2025-08-29,18:18:05.000,241,11046124,2365,0,1756491484,13113.170781329994,31793.53095288,53314.979384640006
2025-08-29,18:18:06.000,241,11046317,2844,0,1756491485,13113.312243839995,25794.425259419993,53314.8955392
2025-08-29,18:18:07.000,241,11045952,2644,0,1756491486,13113.26508967,31331.89752744,53314.86759072
2025-08-29,18:18:08.000,241,11046144,2605,0,1756491487,13113.332452769995,28562.97811605,53315.00034600001
2025-08-29,18:18:09.000,241,11046023,3085,0,1756491488,13113.32571646,31331.925723959997,53315.05624296
2025-08-29,18:18:10.000,241,11046223,3085,0,1756491489,13113.20446288,30408.905592630006,53314.94444904
2025-08-29,18:18:11.000,241,11046040,2444,0,1756491490,13113.36613432,29485.934805209996,53314.78374528001
2025-08-29,18:18:12.000,241,11046093,3005,0,1756491491,13113.25835335999,29485.814970000007,53315.01432024
2025-08-29,18:18:13.000,241,11046172,2565,0,1756491492,13113.332452769995,28101.394034519995,53314.979384640006
2025-08-29,18:18:14.000,241,11046355,2644,0,1756491493,13113.32571646,29485.963001729993,53314.98637176
2025-08-29,18:18:15.000,241,11046045,2805,0,1756491494,13113.271825979995,30408.750511770006,53315.04925584001
2025-08-29,18:18:16.000,241,11045950,2405,0,1756491495,13113.211199189995,27639.831100380005,53314.88156496001
2025-08-29,18:18:17.000,241,11045994,2405,0,1756491496,13113.332452769995,33638.81695863001,53314.83265512001
2025-08-29,18:18:18.000,241,11045803,2925,0,1756491497,13113.29877121999,30408.461497440003,53315.126114160004
2025-08-29,18:18:19.000,241,11045969,3245,0,1756491498,13113.11689084999,25794.129195960006,53315.08419144
2025-08-29,18:18:20.000,241,11046098,2764,0,1756491499,13113.21793549999,27178.331608409993,53315.01432024
2025-08-29,18:18:21.000,241,11045859,3125,0,1756491500,13113.20446288,35022.96297804,53315.01432024
2025-08-29,18:18:22.000,241,11046023,3085,0,1756491501,13113.14383609,25793.931820319995,53314.84662936
2025-08-29,18:18:23.000,241,11046013,3205,0,1756491502,13113.20446288,27639.71126517,53314.909513440005
2025-08-29,18:18:24.000,241,11045986,2885,0,1756491503,13113.22467181,30869.77771203,53315.028294480006
2025-08-29,18:18:25.000,241,11046060,2685,0,1756491504,13113.130363469994,28100.893546289997,53314.99335888
2025-08-29,18:18:26.000,241,11046007,3125,0,1756491505,13113.27856228999,32715.768630780003,53315.028294480006
2025-08-29,18:18:27.000,241,11046226,2725,0,1756491506,13113.14383609,26254.902627539996,53315.08419144
2025-08-29,18:18:28.000,241,11045880,2285,0,1756491507,13113.190990259995,27639.56323344,53315.13310128
2025-08-29,18:18:29.000,241,11046396,2444,0,1756491508,13113.372870629995,29485.300383509995,53315.314766400006
2025-08-29,18:18:30.000,241,11045814,2444,0,1756491509,13113.26508967,26716.585396890005,53315.126114160004
2025-08-29,18:18:31.000,241,11046223,2644,0,1756491510,13113.27856228999,28100.646826740005,53315.00034600001
2025-08-29,18:18:32.000,241,11045820,2245,0,1756491511,13113.20446288,29023.511877209996,53315.02130736001
2025-08-29,18:18:33.000,241,11046104,2525,0,1756491512,13113.22467181,29484.92677962,53314.98637176
2025-08-29,18:18:34.000,241,11046015,2844,0,1756491513,13113.170781329994,28100.491745880005,53315.15406264
2025-08-29,18:18:35.000,241,11045924,2725,0,1756491514,13113.32571646,29484.77874789,53315.126114160004
2025-08-29,18:18:36.000,241,11046010,2565,0,1756491515,13113.26508967,27639.168482160007,53315.077204320005
2025-08-29,18:18:37.000,241,11046034,2644,0,1756491516,13113.15730870999,28100.583384569996,53315.195985360006
2025-08-29,18:18:38.000,241,11046008,2605,0,1756491517,13113.23814442999,35022.258065040005,53315.30079216
2025-08-29,18:18:39.000,241,11046035,3085,0,1756491518,13113.083209299999,27638.830123919994,53315.23790808001
2025-08-29,18:18:40.000,241,11046066,2725,0,1756491519,13113.009109889994,29023.279255920002,53315.30777928001
2025-08-29,18:18:41.000,241,11046042,2444,0,1756491520,13113.015846199989,27177.802923659998,53315.13310128
2025-08-29,18:18:42.000,241,11045922,2365,0,1756491521,13113.029318819994,29484.884484840004,53315.28681792001
2025-08-29,18:18:43.000,241,11045883,2525,0,1756491522,13112.908065239993,31791.951947759997,53315.20297248
2025-08-29,18:18:44.000,241,11046095,2844,0,1756491523,13112.820493209998,26254.578367559996,53315.32175352
2025-08-29,18:18:45.000,241,11045855,2885,0,1756491524,13112.786811659993,26254.52902365,53315.32874064
2025-08-29,18:18:46.000,241,11046062,2405,0,1756491525,13112.665558079992,29945.92578336,53315.244895200005
2025-08-29,18:18:47.000,241,11046147,3245,0,1756491526,13112.705975939993,32253.500783640004,53315.27284368
2025-08-29,18:18:48.000,241,11045924,2525,0,1756491527,13112.652085460002,32714.85929301,53315.26585656001
2025-08-29,18:18:49.000,241,11046194,2485,0,1756491528,13112.517359259997,30407.594454449994,53315.27284368
2025-08-29,18:18:50.000,241,11045935,3205,0,1756491529,13112.389369370001,29023.039585499995,53315.23790808001
2025-08-29,18:18:51.000,241,11046016,2525,0,1756491530,13112.382633059991,28100.082896339998,53315.23092096
2025-08-29,18:18:52.000,241,11046142,2605,0,1756491531,13112.295061029996,27638.512913069993,53315.23790808001
2025-08-29,18:18:53.000,241,11045880,2844,0,1756491532,13112.30853365,30868.755588180007,53315.25188232
2025-08-29,18:18:54.000,241,11046089,3205,0,1756491533,13112.274852099996,29945.76365337,53315.314766400006
2025-08-29,18:18:55.000,241,11045934,2325,0,1756491534,13112.22096161999,28099.948962869996,53315.2798308
2025-08-29,18:18:56.000,241,11045748,2485,0,1756491535,13112.234434239996,29484.14432619,53315.18201112
2025-08-29,18:18:57.000,241,11045955,2805,0,1756491536,13112.16033482999,28561.37091441,53315.195985360006
2025-08-29,18:18:58.000,241,11045808,2325,0,1756491537,13112.12665328,22562.145385740005,53315.21694672001
2025-08-29,18:18:59.000,241,11046219,2885,0,1756491538,13112.08623542,23023.905695520007,53315.195985360006
2025-08-29,18:19:00.000,241,11045991,2605,0,1756491539,13112.02560863,31329.98721321,53315.30777928001
2025-08-29,18:19:01.000,241,11045953,3045,0,1756491540,13112.052553869995,29022.602539440006,53315.18899824001
2025-08-29,18:19:02.000,241,11046070,2644,0,1756491541,13112.092971729995,26253.824110650006,53315.26585656001
2025-08-29,18:19:03.000,241,11045920,2444,0,1756491542,13112.03908124999,29945.552179470003,53315.147075520006
2025-08-29,18:19:04.000,241,11045842,2764,0,1756491543,13111.91782766999,26253.943945859995,53315.09816568001
2025-08-29,18:19:05.000,241,11046159,2925,0,1756491544,13111.91782766999,32252.704231950003,53315.077204320005
2025-08-29,18:19:06.000,241,11045951,2965,0,1756491545,13111.93803659999,27176.851291109997,53315.07021720001
2025-08-29,18:19:07.000,241,11046065,3085,0,1756491546,13111.931300289994,34098.652855919994,53315.30777928001
2025-08-29,18:19:08.000,241,11045978,2764,0,1756491547,13111.951509219994,35021.306432490004,53315.2099596
2025-08-29,18:19:09.000,241,11045930,2245,0,1756491548,13111.823519329999,29022.468605970003,53315.22393384
2025-08-29,18:19:10.000,241,11046028,2444,0,1756491549,13111.971718149995,33637.04057786999,53315.20297248
2025-08-29,18:19:11.000,241,11046206,2045,0,1756491550,13111.843728259999,26253.697226310003,53315.16104976
2025-08-29,18:19:12.000,241,11045983,2764,0,1756491551,13111.884146119999,27176.618669820004,53315.27284368
2025-08-29,18:19:13.000,241,11046094,2405,0,1756491552,13111.843728259999,31329.627707580003,53315.30079216
2025-08-29,18:19:14.000,241,11046014,2725,0,1756491553,13111.90435505,33636.8361531,53315.09816568001
2025-08-29,18:19:15.000,241,11046116,2725,0,1756491554,13111.762892539999,28099.455523769997,53315.007333120004
2025-08-29,18:19:16.000,241,11046083,2725,0,1756491555,13111.870673499994,30868.121166480007,53315.08419144
2025-08-29,18:19:17.000,241,11046006,2685,0,1756491556,13111.789837779994,29483.749574910005,53315.028294480006
2025-08-29,18:19:18.000,241,11046082,2725,0,1756491557,13111.843728259999,29022.440409450006,53314.92348768
2025-08-29,18:19:19.000,241,11046077,3085,0,1756491558,13111.675320509989,34098.525971580006,53315.09117856
2025-08-29,18:19:20.000,241,11045970,2685,0,1756491559,13111.776365159989,34098.28630116,53315.077204320005
2025-08-29,18:19:21.000,241,11046039,2885,0,1756491560,13111.83699194999,27637.758656160004,53314.88855208
2025-08-29,18:19:22.000,241,11046333,3005,0,1756491561,13111.85720087999,28560.658952280006,53314.94444904
2025-08-29,18:19:23.000,241,11046308,2285,0,1756491562,13111.823519329999,29022.02451078,53314.79771952
2025-08-29,18:19:24.000,241,11045741,2965,0,1756491563,13111.749419919994,25330.684144109997,53314.95143616001
2025-08-29,18:19:25.000,241,11046010,2365,0,1756491564,13111.594484789988,29483.925803160004,53314.88855208
2025-08-29,18:19:26.000,241,11046101,2685,0,1756491565,13111.675320509989,29483.79186969,53314.860603600006
2025-08-29,18:19:27.000,241,11046159,2925,0,1756491566,13111.709002059994,28560.926819219996,53314.93746192
2025-08-29,18:19:28.000,241,11046133,3005,0,1756491567,13111.648375269993,26253.626735009995,53314.7557968
2025-08-29,18:19:29.000,241,11045947,3165,0,1756491568,13111.789837779994,30868.18460865,53314.60208016
2025-08-29,18:19:30.000,241,11046094,2565,0,1756491569,13111.756156229989,26715.19671828,53314.83265512001
2025-08-29,18:19:31.000,241,11045883,3085,0,1756491570,13111.769628849994,23946.319601669995,53314.73483544001
2025-08-29,18:19:32.000,241,11045998,2885,0,1756491571,13111.735947299989,23946.368945580005,53314.84662936
2025-08-29,18:19:33.000,241,11046140,2605,0,1756491572,13111.823519329999,25330.550210639994,53314.741822560005
2025-08-29,18:19:34.000,241,11046186,2764,0,1756491573,13111.823519329999,29484.151375319998,53314.56714456001
2025-08-29,18:19:35.000,241,11045933,2844,0,1756491574,13111.756156229989,30868.233952559996,53314.77675816
2025-08-29,18:19:36.000,241,11046022,2205,0,1756491575,13111.816783019989,25792.162488689995,53314.790732400004
2025-08-29,18:19:37.000,241,11046132,2485,0,1756491576,13111.843728259999,32252.56324935,53314.65099
2025-08-29,18:19:38.000,241,11045727,2844,0,1756491577,13111.89761873999,28099.547162460003,53314.73483544001
2025-08-29,18:19:39.000,241,11045752,2485,0,1756491578,13112.02560863,32252.57734761,53314.65099
2025-08-29,18:19:40.000,241,11045920,2285,0,1756491579,13112.012136009995,30868.424279069994,53314.58810592
2025-08-29,18:19:41.000,241,11046109,2844,0,1756491580,13112.133389589995,29945.368902090006,53314.59509304001
2025-08-29,18:19:42.000,241,11046154,2844,0,1756491581,13112.012136009995,32713.88651307,53314.59509304001
2025-08-29,18:19:43.000,241,11045979,3045,0,1756491582,13112.07949910999,27176.569325909993,53314.525221840006
2025-08-29,18:19:44.000,241,11046081,3165,0,1756491583,13112.09970803999,28560.983212260006,53314.68592560001
2025-08-29,18:19:45.000,241,11045944,2885,0,1756491584,13112.09970803999,31791.077855640004,53314.55317032
2025-08-29,18:19:46.000,241,11046105,3325,0,1756491585,13112.173807449995,25792.507896060008,53314.71387408001
2025-08-29,18:19:47.000,241,11045826,2565,0,1756491586,13112.14012589999,27638.322586559996,53314.83265512001
2025-08-29,18:19:48.000,241,11045992,2644,0,1756491587,13112.16707114,29945.326607309995,53314.476312000006
2025-08-29,18:19:49.000,241,11045726,2285,0,1756491588,13112.322006269991,28561.018457910002,53314.67893848
2025-08-29,18:19:50.000,241,11046098,2365,0,1756491589,13112.207489,28561.03255617,53314.63002864
2025-08-29,18:19:51.000,241,11046005,2805,0,1756491590,13112.28832472,35021.242990319995,53314.76278392001
2025-08-29,18:19:52.000,241,11046302,2485,0,1756491591,13112.348951510001,32252.640789779995,53314.56015744
2025-08-29,18:19:53.000,241,11045707,2885,0,1756491592,13112.22769793,27176.449490700004,53314.67893848
2025-08-29,18:19:54.000,241,11045968,2565,0,1756491593,13112.26811579,31329.684100619997,53314.72784832
2025-08-29,18:19:55.000,241,11045922,2565,0,1756491594,13112.416314609996,28099.314541169995,53314.68592560001
2025-08-29,18:19:56.000,241,11045959,3245,0,1756491595,13112.369160440001,31329.578363670007,53314.60906728
2025-08-29,18:19:57.000,241,11046048,2805,0,1756491596,13112.396105679996,25792.169537819995,53314.65099
2025-08-29,18:19:58.000,241,11046059,3205,0,1756491597,13112.490414020001,28560.687148800003,53314.65099
2025-08-29,18:19:59.000,241,11046112,2565,0,1756491598,13112.510622950002,29945.079887760003,53314.76977104
2025-08-29,18:20:00.000,241,11046074,2764,0,1756491599,13112.470205090001,33175.30846461,53314.73483544001
2025-08-29,18:20:01.000,241,11046062,2685,0,1756491600,13112.557777119997,27176.6609646,53314.63002864
2025-08-29,18:20:02.000,241,11046319,3045,0,1756491601,13112.537568189997,27176.449490700004,53314.68592560001
2025-08-29,18:20:03.000,241,11046055,2965,0,1756491602,13112.537568189997,29945.058740370005,53314.7557968
2025-08-29,18:20:04.000,241,11045876,2205,0,1756491603,13112.638612839997,27176.393097659995,53314.70688696
2025-08-29,18:20:05.000,241,11045822,2444,0,1756491604,13112.604931289992,29483.559248399994,53314.73483544001
2025-08-29,18:20:06.000,241,11045903,2605,0,1756491605,13112.564513429992,32713.816021770006,53314.73483544001
2025-08-29,18:20:07.000,241,11046002,2565,0,1756491606,13112.631876530002,23946.079931250002,53314.790732400004
2025-08-29,18:20:08.000,241,11045872,2605,0,1756491607,13112.625140219992,29022.17959164,53314.825668
2025-08-29,18:20:09.000,241,11046017,3165,0,1756491608,13112.604931289992,25791.979211309997,53314.70688696
2025-08-29,18:20:10.000,241,11046043,3285,0,1756491609,13112.726184869993,27176.216869409996,53314.68592560001
2025-08-29,18:20:11.000,241,11045970,2805,0,1756491610,13112.591458670002,27176.075886809995,53314.74880968
2025-08-29,18:20:12.000,241,11046018,2685,0,1756491611,13112.726184869993,29483.375971019996,53314.76278392001
2025-08-29,18:20:13.000,241,11045994,2605,0,1756491612,13112.665558079992,29483.33367624,53314.81868088
2025-08-29,18:20:14.000,241,11046143,3285,0,1756491613,13112.658821769997,28560.362888820004,53314.7557968
2025-08-29,18:20:15.000,241,11046325,2525,0,1756491614,13112.618403909997,31790.62671132,53314.7557968
2025-08-29,18:20:16.000,241,11046166,2405,0,1756491615,13112.530831880002,28098.687168599994,53314.87457784
2025-08-29,18:20:17.000,241,11046261,2844,0,1756491616,13112.739657489998,31790.47163046,53314.65797712
2025-08-29,18:20:18.000,241,11046236,2285,0,1756491617,13112.692503320002,31329.00033501,53314.98637176
2025-08-29,18:20:19.000,241,11046060,2365,0,1756491618,13112.672294390002,29021.615661239994,53314.73483544001
2025-08-29,18:20:20.000,241,11046128,2565,0,1756491619,13112.780075349998,26714.527050930003,53314.73483544001
2025-08-29,18:20:21.000,241,11046124,2444,0,1756491620,13112.719448559998,29483.065809299995,53314.90252632001
2025-08-29,18:20:22.000,241,11046303,2764,0,1756491621,13112.685767009993,26714.491805280006,53314.84662936
2025-08-29,18:20:23.000,241,11046050,2605,0,1756491622,13112.679030699997,29021.763692969995,53314.8955392
2025-08-29,18:20:24.000,241,11046137,3125,0,1756491623,13112.679030699997,29483.15039886,53314.909513440005
2025-08-29,18:20:25.000,241,11046047,3365,0,1756491624,13112.746393799993,28098.553235130006,53314.839642240004
2025-08-29,18:20:26.000,241,11046049,2844,0,1756491625,13112.773339040003,30867.317565660007,53314.909513440005
2025-08-29,18:20:27.000,241,11046025,3205,0,1756491626,13112.739657489998,29483.094005820007,53314.94444904
2025-08-29,18:20:28.000,241,11046012,2565,0,1756491627,13112.753130110003,29021.665005150004,53314.958423280004
2025-08-29,18:20:29.000,241,11046220,2365,0,1756491628,13112.874383689988,28098.828151199996,53314.839642240004
2025-08-29,18:20:30.000,241,11046067,2965,0,1756491629,13112.867647379993,27637.096037940006,53314.93047480001
2025-08-29,18:20:31.000,241,11046002,2485,0,1756491630,13112.867647379993,35020.38299646,53315.007333120004
2025-08-29,18:20:32.000,241,11046155,2605,0,1756491631,13112.820493209998,29483.213841029996,53315.028294480006
2025-08-29,18:20:33.000,241,11046107,2764,0,1756491632,13112.935010479989,28560.059776230002,53315.0352816
2025-08-29,18:20:34.000,241,11046113,3205,0,1756491633,13112.968692029994,29944.360876499995,53314.979384640006
2025-08-29,18:20:35.000,241,11046155,3085,0,1756491634,13113.009109889994,33636.18058401,53315.09816568001
2025-08-29,18:20:36.000,241,11045988,2725,0,1756491635,13112.928274169994,29944.530055619995,53315.09117856
2025-08-29,18:20:37.000,241,11046133,3165,0,1756491636,13113.130363469994,26252.999362439994,53315.04226872
2025-08-29,18:20:38.000,241,11046087,3085,0,1756491637,13113.063000369999,26253.11214852,53315.16104976
2025-08-29,18:20:39.000,241,11046151,3045,0,1756491638,13113.18425395,27637.30751184,53315.15406264
2025-08-29,18:20:40.000,241,11046122,2644,0,1756491639,13113.083209299999,28560.116169269997,53315.27284368
2025-08-29,18:20:41.000,241,11046042,2685,0,1756491640,13113.130363469994,26714.39311746,53315.23092096
2025-08-29,18:20:42.000,241,11046017,2805,0,1756491641,13113.11689084999,28098.715365120006,53315.25886944
2025-08-29,18:20:43.000,241,11046112,2405,0,1756491642,13113.07647298999,30405.987252809995,53315.175024000004
2025-08-29,18:20:44.000,241,11046317,2925,0,1756491643,13113.110154539994,31790.3165496,53315.33572776001
2025-08-29,18:20:45.000,241,11046061,2764,0,1756491644,13112.982164649999,31328.922794579994,53315.23790808001
2025-08-29,18:20:46.000,241,11046067,2805,0,1756491645,13113.002373579999,31328.880499799998,53315.25188232
2025-08-29,18:20:47.000,241,11046096,2245,0,1756491646,13113.002373579999,25791.415280910005,53315.293805040004
2025-08-29,18:20:48.000,241,11045927,2805,0,1756491647,13113.009109889994,27637.265217060005,53315.28681792001
2025-08-29,18:20:49.000,241,11045840,2644,0,1756491648,13113.029318819994,29021.361892560002,53315.23092096
2025-08-29,18:20:50.000,241,11046137,3005,0,1756491649,13113.015846199989,29483.079907559993,53315.33572776001
2025-08-29,18:20:51.000,241,11046008,2764,0,1756491650,13112.955219409989,27175.469661630006,53315.195985360006
2025-08-29,18:20:52.000,241,11045940,2525,0,1756491651,13112.961955719999,30867.113140889996,53315.32175352
2025-08-29,18:20:53.000,241,11046146,2644,0,1756491652,13113.042791439999,26714.07590661,53315.25188232
2025-08-29,18:20:54.000,241,11046140,2685,0,1756491653,13112.961955719999,26252.696249850007,53315.11912704001
2025-08-29,18:20:55.000,241,11046066,2525,0,1756491654,13112.820493209998,33174.37797945,53315.16803688001
2025-08-29,18:20:56.000,241,11045981,2925,0,1756491655,13112.793547969988,25791.387084390008,53315.342714880004
2025-08-29,18:20:57.000,241,11046308,2245,0,1756491656,13112.941746789998,28559.827154939994,53315.077204320005
2025-08-29,18:20:58.000,241,11046265,2605,0,1756491657,13112.860911069998,30867.190681320004,53315.25886944
2025-08-29,18:20:59.000,241,11046092,2605,0,1756491658,13112.860911069998,26252.477726819998,53315.175024000004
2025-08-29,18:21:00.000,241,11045980,2124,0,1756491659,13112.901328929998,33174.117161639995,53315.25188232
2025-08-29,18:21:01.000,241,11046052,2285,0,1756491660,13112.759866419998,28098.228975150007,53315.1051528
2025-08-29,18:21:02.000,241,11046018,2644,0,1756491661,13112.773339040003,27636.68013927,53315.18899824001
2025-08-29,18:21:03.000,241,11045924,2725,0,1756491662,13112.820493209998,30866.676094830007,53315.09117856
2025-08-29,18:21:04.000,241,11045899,2844,0,1756491663,13112.813756899988,31328.04870246,53315.349702
2025-08-29,18:21:05.000,241,11046040,2405,0,1756491664,13112.746393799993,27636.52505841,53315.30079216
2025-08-29,18:21:06.000,241,11046032,2525,0,1756491665,13112.840702139998,30405.395125890005,53315.23790808001
2025-08-29,18:21:07.000,241,11045935,3005,0,1756491666,13112.800284279998,29482.297454130006,53315.2798308
2025-08-29,18:21:08.000,241,11045997,3045,0,1756491667,13112.847438449993,27636.567353189996,53315.20297248
2025-08-29,18:21:09.000,241,11046292,2725,0,1756491668,13112.833965829988,27175.011468180004,53315.11912704001
2025-08-29,18:21:10.000,241,11045856,2085,0,1756491669,13112.780075349998,33173.73650862,53315.21694672001
2025-08-29,18:21:11.000,241,11045954,2325,0,1756491670,13112.820493209998,29020.59353739,53315.25188232
2025-08-29,18:21:12.000,241,11045840,2124,0,1756491671,13112.928274169994,33635.087968859996,53315.28681792001
2025-08-29,18:21:13.000,241,11046066,2285,0,1756491672,13112.827229519993,29020.74156912,53315.38463760001
2025-08-29,18:21:14.000,241,11045848,2285,0,1756491673,13112.928274169994,23021.73456348,53315.363676240006
2025-08-29,18:21:15.000,241,11046069,3045,0,1756491674,13112.840702139998,30866.471670059997,53315.2798308
2025-08-29,18:21:16.000,241,11046000,2644,0,1756491675,13112.901328929998,28097.686192139998,53315.26585656001
2025-08-29,18:21:17.000,241,11046015,2925,0,1756491676,13112.908065239993,29943.486784380002,53315.30777928001
2025-08-29,18:21:18.000,241,11045954,2764,0,1756491677,13112.847438449993,28097.66504475,53315.44053456
2025-08-29,18:21:19.000,241,11046123,2965,0,1756491678,13112.854174759988,23483.311595880004,53315.28681792001
2025-08-29,18:21:20.000,241,11045986,2525,0,1756491679,13112.807020589993,35019.205791750006,53315.2798308
2025-08-29,18:21:21.000,241,11045945,3005,0,1756491680,13112.807020589993,31789.075902719997,53315.25886944
2025-08-29,18:21:22.000,241,11046199,3045,0,1756491681,13112.961955719999,29481.90270285,53315.43354744001
2025-08-29,18:21:23.000,241,11046178,2124,0,1756491682,13112.908065239993,26713.27935492,53315.35668912001
2025-08-29,18:21:24.000,241,11045871,3005,0,1756491683,13112.908065239993,29020.530095220005,53315.30079216
2025-08-29,18:21:25.000,241,11046003,2725,0,1756491684,13112.881119999998,30404.64791811,53315.461495920004
2025-08-29,18:21:26.000,241,11046241,2444,0,1756491685,13112.840702139998,26713.004438849995,53315.44053456
2025-08-29,18:21:27.000,241,11046037,2805,0,1756491686,13112.867647379993,28097.220949559996,53315.5593156
2025-08-29,18:21:28.000,241,11046014,2444,0,1756491687,13112.827229519993,28097.32668651,53315.43354744001
2025-08-29,18:21:29.000,241,11046134,2565,0,1756491688,13112.746393799993,31327.56936162,53315.45450880001
2025-08-29,18:21:30.000,241,11046127,2965,0,1756491689,13112.753130110003,25790.068897079997,53315.28681792001
2025-08-29,18:21:31.000,241,11046085,3045,0,1756491690,13112.786811659993,25328.661043800006,53315.44752168
2025-08-29,18:21:32.000,241,11045896,2685,0,1756491691,13112.759866419998,27174.447537779997,53315.38463760001
2025-08-29,18:21:33.000,241,11046005,3205,0,1756491692,13112.867647379993,25328.534159460003,53315.44053456
2025-08-29,18:21:34.000,241,11046068,2525,0,1756491693,13112.786811659993,32711.701282769995,53315.32874064
2025-08-29,18:21:35.000,241,11046062,2725,0,1756491694,13112.820493209998,29942.993345280003,53315.30079216
2025-08-29,18:21:36.000,241,11046011,3045,0,1756491695,13112.894592619989,31327.231003380002,53315.461495920004
2025-08-29,18:21:37.000,241,11045974,2365,0,1756491696,13112.874383689988,29942.915804849996,53315.39861184
2025-08-29,18:21:38.000,241,11046098,2565,0,1756491697,13112.800284279998,27174.327702569994,53315.38463760001
2025-08-29,18:21:39.000,241,11045834,2365,0,1756491698,13112.887856309993,30404.380051169996,53315.38463760001
2025-08-29,18:21:40.000,241,11046005,3005,0,1756491699,13112.847438449993,28097.150458260003,53315.18899824001
2025-08-29,18:21:41.000,241,11046022,2165,0,1756491700,13112.827229519993,29942.965148760006,53315.37765048
2025-08-29,18:21:42.000,241,11045885,2764,0,1756491701,13112.961955719999,35941.605599639995,53315.293805040004
2025-08-29,18:21:43.000,241,11046012,2644,0,1756491702,13112.881119999998,25790.097093599994,53315.244895200005
2025-08-29,18:21:44.000,241,11046104,2805,0,1756491703,13112.921537859998,28558.741588920006,53315.39861184
2025-08-29,18:21:45.000,241,11046122,2365,0,1756491704,13112.941746789998,32711.680135379996,53315.363676240006
2025-08-29,18:21:46.000,241,11046076,2565,0,1756491705,13112.955219409989,29020.219933500004,53315.32175352
2025-08-29,18:21:47.000,241,11046106,2685,0,1756491706,13113.015846199989,30404.50693551,53315.461495920004
2025-08-29,18:21:48.000,241,11045999,3125,0,1756491707,13112.921537859998,31789.097050109995,53315.39162472
2025-08-29,18:21:49.000,241,11046006,2365,0,1756491708,13112.968692029994,31327.58345988,53315.412586080005
2025-08-29,18:21:50.000,241,11045923,3085,0,1756491709,13113.015846199989,30404.66201637,53315.23790808001
2025-08-29,18:21:51.000,241,11045771,2885,0,1756491710,13113.089945609994,26713.166568839995,53315.25886944
2025-08-29,18:21:52.000,241,11045952,2124,0,1756491711,13113.03605512999,25329.04874595,53315.293805040004
2025-08-29,18:21:53.000,241,11045724,2205,0,1756491712,13113.069736679994,34557.62875935,53315.18899824001
2025-08-29,18:21:54.000,241,11045912,2124,0,1756491713,13113.083209299999,29020.403210880002,53315.18201112
2025-08-29,18:21:55.000,241,11046005,2844,0,1756491714,13113.12362716,26713.300502309998,53315.1051528
2025-08-29,18:21:56.000,241,11045986,2365,0,1756491715,13113.09668191999,33173.49683819999,53315.16803688001
2025-08-29,18:21:57.000,241,11045920,2605,0,1756491716,13113.029318819994,29020.494849569994,53315.42656032
2025-08-29,18:21:58.000,241,11046028,2685,0,1756491717,13112.948483099994,35019.26923392,53315.25188232
2025-08-29,18:21:59.000,241,11046043,2965,0,1756491718,13113.05626405999,26251.850354249997,53315.20297248
2025-08-29,18:22:00.000,241,11045949,3005,0,1756491719,13113.09668191999,25328.992352910005,53315.30079216
2025-08-29,18:22:01.000,241,11046087,3005,0,1756491720,13113.069736679994,29482.04368545,53315.20297248
2025-08-29,18:22:02.000,241,11045995,3085,0,1756491721,13113.002373579999,31327.773786389997,53315.23790808001
2025-08-29,18:22:03.000,241,11045927,3285,0,1756491722,13112.941746789998,31789.421310089994,53315.39162472
2025-08-29,18:22:04.000,241,11045965,2965,0,1756491723,13113.015846199989,29943.52907916,53315.32874064
2025-08-29,18:22:05.000,241,11045956,2405,0,1756491724,13113.002373579999,27174.976222530007,53315.2798308
2025-08-29,18:22:06.000,241,11046098,2485,0,1756491725,13113.029318819994,34096.467625620004,53315.18899824001
2025-08-29,18:22:07.000,241,11045784,2525,0,1756491726,13113.009109889994,33173.644869929994,53315.18899824001
2025-08-29,18:22:08.000,241,11046108,2405,0,1756491727,13113.103418229999,26713.6036149,53315.349702
2025-08-29,18:22:09.000,241,11046052,2685,0,1756491728,13112.928274169994,26252.082975540005,53315.26585656001
2025-08-29,18:22:10.000,241,11046091,3205,0,1756491729,13112.982164649999,27636.560304059996,53315.11912704001
2025-08-29,18:22:11.000,241,11046095,3165,0,1756491730,13112.982164649999,29943.966125220002,53315.23790808001
2025-08-29,18:22:12.000,241,11045970,2925,0,1756491731,13112.975428339989,31328.06984985,53315.13310128
2025-08-29,18:22:13.000,241,11046068,2565,0,1756491732,13112.867647379993,32712.723406620004,53315.293805040004
2025-08-29,18:22:14.000,241,11045975,3045,0,1756491733,13112.847438449993,25790.921841810006,53315.175024000004
2025-08-29,18:22:15.000,241,11046011,3085,0,1756491734,13112.894592619989,29482.466633250006,53315.26585656001
2025-08-29,18:22:16.000,241,11045963,3045,0,1756491735,13112.840702139998,28098.200778629995,53315.244895200005
2025-08-29,18:22:17.000,241,11046210,2245,0,1756491736,13112.854174759988,30866.810028299995,53315.23092096
2025-08-29,18:22:18.000,241,11045843,2885,0,1756491737,13112.854174759988,26252.3085477,53315.126114160004
2025-08-29,18:22:19.000,241,11045992,2045,0,1756491738,13112.766602729993,29021.164516920006,53315.23790808001
2025-08-29,18:22:20.000,241,11045742,2285,0,1756491739,13112.807020589993,24868.106135249996,53315.342714880004
2025-08-29,18:22:21.000,241,11046125,2844,0,1756491740,13112.699239629997,25329.563332439997,53315.244895200005
2025-08-29,18:22:22.000,241,11046067,3165,0,1756491741,13112.699239629997,30867.07084611,53315.23092096
2025-08-29,18:22:23.000,241,11046106,2525,0,1756491742,13112.827229519993,32251.44948681,53315.14008840001
2025-08-29,18:22:24.000,241,11045959,3325,0,1756491743,13112.719448559998,31790.048682659995,53315.11912704001
2025-08-29,18:22:26.000,241,11045964,2805,0,1756491745,13112.571249740002,28098.391105140006,53315.06323008
2025-08-29,18:22:27.000,241,11046033,3245,0,1756491746,13112.652085460002,32251.541125500007,53315.04925584001
2025-08-29,18:22:28.000,241,11046105,3005,0,1756491747,13112.604931289992,26252.794937669998,53315.18899824001
2025-08-29,18:22:29.000,241,11046020,2485,0,1756491748,13112.571249740002,28098.46864557,53314.97239752001
2025-08-29,18:22:30.000,241,11045741,2644,0,1756491749,13112.658821769997,28559.876498850004,53315.21694672001
2025-08-29,18:22:31.000,241,11046029,2844,0,1756491750,13112.611667600002,27637.060792289994,53315.07021720001
2025-08-29,18:22:32.000,241,11045772,2565,0,1756491751,13112.564513429992,30867.24002523,53315.02130736001
2025-08-29,18:22:33.000,241,11045950,2245,0,1756491752,13112.470205090001,26714.188692690004,53314.95143616001
2025-08-29,18:22:34.000,241,11045969,2685,0,1756491753,13112.517359259997,29944.31153259,53314.92348768
2025-08-29,18:22:35.000,241,11046016,2405,0,1756491754,13112.604931289992,26252.738544630003,53315.16104976
2025-08-29,18:22:36.000,241,11046078,2325,0,1756491755,13112.524095569992,29944.226943030008,53314.98637176
2025-08-29,18:22:37.000,241,11046045,2965,0,1756491756,13112.510622950002,27636.926858820007,53315.02130736001
2025-08-29,18:22:38.000,241,11045966,2565,0,1756491757,13112.497150329997,31328.52099417,53315.08419144
2025-08-29,18:22:39.000,241,11046075,3085,0,1756491758,13112.699239629997,28559.813056679995,53315.16104976
2025-08-29,18:22:40.000,241,11046100,2725,0,1756491759,13112.483677709992,30867.22592697,53315.1051528
2025-08-29,18:22:41.000,241,11046034,2565,0,1756491760,13112.436523539996,32713.005371820007,53315.05624296
2025-08-29,18:22:42.000,241,11046162,2565,0,1756491761,13112.517359259997,27175.455563370007,53315.02130736001
2025-08-29,18:22:43.000,241,11046208,2444,0,1756491762,13112.476941399997,27636.912760559993,53315.09816568001
2025-08-29,18:22:44.000,241,11045826,2444,0,1756491763,13112.443259849992,31328.19673419,53315.126114160004
2025-08-29,18:22:45.000,241,11045923,2605,0,1756491764,13112.577986049997,30405.550206750006,53314.979384640006
2025-08-29,18:22:46.000,241,11045967,2644,0,1756491765,13112.625140219992,31789.66802964,53314.94444904
2025-08-29,18:22:47.000,241,11046046,2485,0,1756491766,13112.631876530002,27636.588500579994,53315.007333120004
2025-08-29,18:22:48.000,241,11046146,2325,0,1756491767,13112.625140219992,26252.252154660004,53314.92348768
2025-08-29,18:22:49.000,241,11046054,2885,0,1756491768,13112.719448559998,29020.875502590003,53314.91650056
2025-08-29,18:22:50.000,241,11045986,2565,0,1756491769,13112.726184869993,30405.338732849996,53314.98637176
2025-08-29,18:22:51.000,241,11045949,3245,0,1756491770,13112.705975939993,26252.28035118,53315.00034600001
2025-08-29,18:22:52.000,241,11045957,3085,0,1756491771,13112.780075349998,28098.13733646,53315.01432024
2025-08-29,18:22:53.000,241,11045926,2605,0,1756491772,13112.699239629997,29020.833207810007,53314.94444904
2025-08-29,18:22:54.000,241,11045931,3085,0,1756491773,13112.786811659993,27636.482763630003,53315.028294480006
2025-08-29,18:22:55.000,241,11045970,2444,0,1756491774,13112.901328929998,30866.570357880002,53315.0352816
2025-08-29,18:22:56.000,241,11045949,2965,0,1756491775,13112.847438449993,24867.965152649995,53314.87457784
2025-08-29,18:22:57.000,241,11045693,2885,0,1756491776,13112.955219409989,30405.204799379993,53314.979384640006
2025-08-29,18:22:58.000,241,11045897,2925,0,1756491777,13112.914801549989,33173.93388426,53314.9654104
2025-08-29,18:22:59.000,241,11046019,2644,0,1756491778,13112.921537859998,25790.717417039996,53315.08419144
2025-08-29,18:23:00.000,241,11046184,2285,0,1756491779,13113.063000369999,28559.481747569997,53315.175024000004
2025-08-29,18:23:01.000,241,11046041,2805,0,1756491780,13112.955219409989,24867.972201779994,53315.06323008
2025-08-29,18:23:02.000,241,11046022,2245,0,1756491781,13112.982164649999,26252.322645959997,53315.175024000004
2025-08-29,18:23:03.000,241,11046141,2805,0,1756491782,13112.995637269989,29482.121225879993,53315.14008840001
2025-08-29,18:23:04.000,241,11046020,2605,0,1756491783,13112.982164649999,33635.20075494,53315.00034600001
2025-08-29,18:23:05.000,241,11046003,3205,0,1756491784,13113.083209299999,30866.43642441,53315.126114160004
2025-08-29,18:23:06.000,241,11045970,2685,0,1756491785,13113.13709977999,30404.838244619998,53315.20297248
2025-08-29,18:23:07.000,241,11046149,3085,0,1756491786,13113.089945609994,29482.121225879993,53315.27284368
2025-08-29,18:23:08.000,241,11046045,2925,0,1756491787,13113.18425395,27174.73655211,53315.33572776001
2025-08-29,18:23:09.000,241,11046105,3165,0,1756491788,13113.17751763999,31789.160492280003,53315.314766400006
2025-08-29,18:23:10.000,241,11046324,2444,0,1756491789,13113.150572399994,31327.696245960004,53315.23790808001
2025-08-29,18:23:11.000,241,11046034,2444,0,1756491790,13113.18425395,31327.632803789995,53315.342714880004
2025-08-29,18:23:12.000,241,11045920,2644,0,1756491791,13113.13709977999,32250.455559480004,53315.32175352
2025-08-29,18:23:13.000,241,11045718,2365,0,1756491792,13113.09668191999,29481.74057286,53315.37765048
2025-08-29,18:23:14.000,241,11045923,2685,0,1756491793,13113.190990259995,28558.995357599997,53315.40559896001
2025-08-29,18:23:15.000,241,11045895,2885,0,1756491794,13113.23814442999,32250.476706870002,53315.37066336
2025-08-29,18:23:16.000,241,11045978,2565,0,1756491795,13113.231408119995,21175.941020369995,53315.349702
2025-08-29,18:23:17.000,241,11046085,3125,0,1756491796,13113.13709977999,32250.420313830007,53315.45450880001
2025-08-29,18:23:18.000,241,11045931,3205,0,1756491797,13113.211199189995,27174.532127340004,53315.35668912001
2025-08-29,18:23:19.000,241,11046040,2885,0,1756491798,13113.18425395,31789.005411420003,53315.45450880001
2025-08-29,18:23:20.000,241,11046035,2844,0,1756491799,13113.27856228999,25328.837272050005,53315.42656032
2025-08-29,18:23:21.000,241,11046132,3045,0,1756491800,13113.312243839995,28097.256195210008,53315.482457280006
2025-08-29,18:23:22.000,241,11045989,3125,0,1756491801,13113.251617049995,32250.50490339,53315.45450880001
2025-08-29,18:23:23.000,241,11046039,2885,0,1756491802,13113.332452769995,26251.64592948,53315.49643152
2025-08-29,18:23:24.000,241,11046337,2685,0,1756491803,13113.35939800999,30404.725458539993,53315.461495920004
2025-08-29,18:23:25.000,241,11045950,2565,0,1756491804,13113.312243839995,32711.708331899994,53315.412586080005
2025-08-29,18:23:27.000,241,11045871,2725,0,1756491806,13113.413288489995,30866.041673130007,53315.42656032
2025-08-29,18:23:28.000,241,11046105,2565,0,1756491807,13113.413288489995,30404.570377680007,53315.531367120006
2025-08-29,18:23:29.000,241,11046035,3165,0,1756491808,13113.433497419996,28097.3478339,53315.650148160006
2025-08-29,18:23:30.000,241,11045897,3045,0,1756491809,13113.393079559995,30866.034624000007,53315.44053456
2025-08-29,18:23:31.000,241,11046010,2805,0,1756491810,13113.42002479999,25790.223977939997,53315.60123832001
2025-08-29,18:23:32.000,241,11046083,3205,0,1756491811,13113.39981586999,28097.270293470006,53315.68508376
2025-08-29,18:23:33.000,241,11045995,2925,0,1756491812,13113.521069449991,29020.156491329995,53315.70604512
2025-08-29,18:23:34.000,241,11046162,2644,0,1756491813,13113.514333139996,23482.973237640006,53315.76194208
2025-08-29,18:23:35.000,241,11046096,2805,0,1756491814,13113.453706349996,30404.584475940006,53315.81085192001
2025-08-29,18:23:36.000,241,11046087,3325,0,1756491815,13113.500860519991,32711.666037119998,53315.65713528
2025-08-29,18:23:37.000,241,11045780,2245,0,1756491816,13113.561487309991,34096.05877608,53315.82482616
2025-08-29,18:23:38.000,241,11046037,2725,0,1756491817,13113.500860519991,32711.581447560005,53315.747967840005
2025-08-29,18:23:39.000,241,11046099,2725,0,1756491818,13113.46044265999,29942.993345280003,53315.76892920001
2025-08-29,18:23:40.000,241,11046091,2685,0,1756491819,13113.500860519991,32711.616693210002,53315.74098072001
2025-08-29,18:23:41.000,241,11046118,2325,0,1756491820,13113.453706349996,31788.786888389994,53315.915658720005
2025-08-29,18:23:42.000,241,11046088,2365,0,1756491821,13113.44023372999,29020.022557860008,53315.72001936001
2025-08-29,18:23:43.000,241,11045939,3125,0,1756491822,13113.541278379991,30866.09806617,53315.75495496
2025-08-29,18:23:44.000,241,11046017,3045,0,1756491823,13113.4873879,31327.322642069994,53315.90168448
2025-08-29,18:23:45.000,241,11046039,3005,0,1756491824,13113.44023372999,29481.2330355,53315.85976176001
2025-08-29,18:23:46.000,241,11046038,2644,0,1756491825,13113.500860519991,27635.742604979998,53315.88771024001
2025-08-29,18:23:47.000,241,11046196,2605,0,1756491826,13113.46717897,29019.78993657,53315.75495496
2025-08-29,18:23:48.000,241,11046082,2725,0,1756491827,13113.514333139996,27635.650966290006,53315.92264584
2025-08-29,18:23:49.000,241,11045950,2365,0,1756491828,13113.42676111,29481.536148090003,53315.72700648
2025-08-29,18:23:50.000,241,11045912,2444,0,1756491829,13113.38634325,29481.40926375,53315.78290344
2025-08-29,18:23:51.000,241,11046074,2165,0,1756491830,13113.35939800999,28096.896689579997,53315.796877680004
2025-08-29,18:23:52.000,241,11046293,2605,0,1756491831,13113.37960693999,26712.6167367,53315.76194208
2025-08-29,18:23:53.000,241,11046241,2844,0,1756491832,13113.33918907999,26251.138392120003,53315.78989056001
2025-08-29,18:23:54.000,241,11045971,2605,0,1756491833,13113.33918907999,31788.363940590003,53315.75495496
2025-08-29,18:23:55.000,241,11046102,2444,0,1756491834,13113.34592539,31326.899694270003,53315.88771024001
2025-08-29,18:23:56.000,241,11046130,2725,0,1756491835,13113.25835335999,33172.665040859996,53315.88771024001
2025-08-29,18:23:57.000,241,11046010,2525,0,1756491836,13113.292034909995,33634.10109066,53315.92264584
2025-08-29,18:23:58.000,241,11045983,3045,0,1756491837,13113.231408119995,31788.307547549994,53315.99251704
2025-08-29,18:23:59.000,241,11046080,2605,0,1756491838,13113.20446288,26712.595589310004,53315.88072312
2025-08-29,18:24:00.000,241,11046011,3045,0,1756491839,13113.24488074,33172.64389347,53315.95758144001
2025-08-29,18:24:01.000,241,11046020,2764,0,1756491840,13113.231408119995,29481.359919840004,53315.92963296
2025-08-29,18:24:02.000,241,11046122,2644,0,1756491841,13113.26508967,29942.598593999996,53315.78290344
2025-08-29,18:24:03.000,241,11046088,2444,0,1756491842,13113.25835335999,29481.113200289998,53315.83181328
2025-08-29,18:24:04.000,241,11045906,2325,0,1756491843,13113.22467181,34095.664024800004,53315.747967840005
2025-08-29,18:24:05.000,241,11046121,2764,0,1756491844,13113.251617049995,26251.194785159998,53315.85277464
2025-08-29,18:24:06.000,241,11046221,2525,0,1756491845,13113.211199189995,27635.509983690004,53315.81085192001
2025-08-29,18:24:07.000,241,11046074,2325,0,1756491846,13113.34592539,32250.01851342,53315.82482616
2025-08-29,18:24:08.000,241,11045848,2205,0,1756491847,13113.29877121999,30865.661020109997,53315.915658720005
2025-08-29,18:24:09.000,241,11046068,2605,0,1756491848,13113.30550753,34557.24105719999,53315.78290344
2025-08-29,18:24:10.000,241,11046052,2685,0,1756491849,13113.39981586999,25328.357931210005,53315.93662008001
2025-08-29,18:24:11.000,241,11045939,3005,0,1756491850,13113.292034909995,24867.048765750005,53315.845787520004
2025-08-29,18:24:12.000,241,11046032,2685,0,1756491851,13113.372870629995,25328.505962940006,53315.78989056001
2025-08-29,18:24:13.000,241,11045912,2764,0,1756491852,13113.292034909995,26712.828210599997,53315.78290344
2025-08-29,18:24:14.000,241,11046091,3245,0,1756491853,13113.34592539,29942.993345280003,53315.78290344
2025-08-29,18:24:15.000,241,11046049,3125,0,1756491854,13113.433497419996,23482.87454982,53315.866748880006
2025-08-29,18:24:16.000,241,11046019,3205,0,1756491855,13113.38634325,31327.27329816,53315.75495496
2025-08-29,18:24:17.000,241,11046049,2805,0,1756491856,13113.393079559995,26712.884603640006,53315.7339936
2025-08-29,18:24:18.000,241,11046106,2485,0,1756491857,13113.39981586999,30404.563328549993,53315.64316104001
2025-08-29,18:24:19.000,241,11046110,2405,0,1756491858,13113.494124209996,28097.460619980004,53315.68508376
2025-08-29,18:24:20.000,241,11046104,2365,0,1756491859,13113.42002479999,29942.993345280003,53315.629186800004
2025-08-29,18:24:21.000,241,11046013,2644,0,1756491860,13113.393079559995,29481.585492,53315.55232848001
2025-08-29,18:24:22.000,241,11045965,2844,0,1756491861,13113.433497419996,31327.57641075,53315.53835424
2025-08-29,18:24:23.000,241,11046015,3245,0,1756491862,13113.413288489995,30404.513984639998,53315.62219968001
2025-08-29,18:24:24.000,241,11046090,2325,0,1756491863,13113.42676111,29481.606639389996,53315.54534136
2025-08-29,18:24:25.000,241,11046056,2764,0,1756491864,13113.40655218,33172.989300839996,53315.650148160006
2025-08-29,18:24:26.000,241,11046112,2485,0,1756491865,13113.46044265999,32250.286380360005,53315.60123832001
2025-08-29,18:24:27.000,241,11046076,2565,0,1756491866,13113.50759683,29481.71237634,53315.69207088001
2025-08-29,18:24:28.000,241,11046062,2525,0,1756491867,13113.40655218,35480.310532439995,53315.60822544
2025-08-29,18:24:29.000,241,11045986,2525,0,1756491868,13113.352661699995,30404.50693551,53315.61521256
2025-08-29,18:24:30.000,241,11046045,3245,0,1756491869,13113.44023372999,30866.020525739994,53315.57328984001
2025-08-29,18:24:31.000,241,11046375,2925,0,1756491870,13113.46044265999,32711.778823200002,53315.57328984001
2025-08-29,18:24:32.000,241,11046048,2285,0,1756491871,13113.500860519991,29481.42336201,53315.58726408
2025-08-29,18:24:33.000,241,11045888,2485,0,1756491872,13113.574959929996,31788.631807529993,53315.54534136
2025-08-29,18:24:34.000,241,11046077,2925,0,1756491873,13113.615377789996,31788.765740999996,53315.64316104001
2025-08-29,18:24:35.000,241,11045768,2325,0,1756491874,13113.581696239991,31327.357887720005,53315.50341864001
2025-08-29,18:24:36.000,241,11046034,2764,0,1756491875,13113.588432550001,28097.361932159998,53315.54534136
2025-08-29,18:24:37.000,241,11045989,2925,0,1756491876,13113.561487309991,25790.153486640003,53315.580276960005
2025-08-29,18:24:38.000,241,11045956,2685,0,1756491877,13113.608641480001,24867.380074860004,53315.50341864001
2025-08-29,18:24:39.000,241,11046019,3085,0,1756491878,13113.581696239991,31327.42132989,53315.52438000001
2025-08-29,18:24:40.000,241,11046020,2525,0,1756491879,13113.601905169991,34096.1574639,53315.57328984001
2025-08-29,18:24:41.000,241,11045990,2565,0,1756491880,13113.649059340001,30866.13331182,53315.4195732
2025-08-29,18:24:42.000,241,11045942,2605,0,1756491881,13113.628850410001,30866.246097900002,53315.55232848001
2025-08-29,18:24:43.000,241,11045940,2565,0,1756491882,13113.601905169991,25790.470697490004,53315.42656032
2025-08-29,18:24:44.000,241,11046023,2605,0,1756491883,13113.601905169991,24406.169597219996,53315.4195732
2025-08-29,18:24:45.000,241,11046023,2685,0,1756491884,13113.622114099991,31789.1886888,53315.43354744001
2025-08-29,18:24:46.000,241,11045979,2725,0,1756491885,13113.635586719996,29020.558291740002,53315.42656032
2025-08-29,18:24:47.000,241,11045861,2685,0,1756491886,13113.655795649996,25790.576434439994,53315.43354744001
2025-08-29,18:24:48.000,241,11046091,2764,0,1756491887,13113.628850410001,32712.166525349996,53315.28681792001
2025-08-29,18:24:49.000,241,11045986,2365,0,1756491888,13113.615377789996,29020.515996960006,53315.39162472
2025-08-29,18:24:50.000,241,11046071,3165,0,1756491889,13113.608641480001,27636.21489669,53315.38463760001
2025-08-29,18:24:51.000,241,11045945,3045,0,1756491890,13113.541278379991,25790.51299227,53315.412586080005
2025-08-29,18:24:52.000,241,11046011,3205,0,1756491891,13113.521069449991,32250.716377289995,53315.412586080005
2025-08-29,18:24:53.000,241,11045978,2525,0,1756491892,13113.554750999996,30404.993325479998,53315.39861184
2025-08-29,18:24:54.000,241,11046053,3165,0,1756491893,13113.561487309991,31327.865425080003,53315.44053456
2025-08-29,18:24:55.000,241,11046058,2885,0,1756491894,13113.595168859996,29482.085980229996,53315.32175352
2025-08-29,18:24:56.000,241,11045953,3444,0,1756491895,13113.622114099991,23944.761743940006,53315.33572776001
2025-08-29,18:24:57.000,241,11045906,2365,0,1756491896,13113.669268270001,27174.90573123,53315.30079216
2025-08-29,18:24:58.000,241,11046069,3205,0,1756491897,13113.595168859996,31789.20983619,53315.38463760001
2025-08-29,18:24:59.000,241,11046014,2245,0,1756491898,13113.649059340001,25790.625778350004,53315.244895200005
2025-08-29,18:25:00.000,241,11046002,2565,0,1756491899,13113.676004579997,26252.167565099997,53315.35668912001
2025-08-29,18:25:01.000,241,11046079,2885,0,1756491900,13113.696213509997,28559.227978890005,53315.33572776001
2025-08-29,18:25:02.000,241,11046062,2325,0,1756491901,13113.783785539992,31789.421310089994,53315.28681792001
2025-08-29,18:25:03.000,241,11046067,2685,0,1756491902,13113.790521850002,27636.51800928,53315.30777928001
2025-08-29,18:25:04.000,241,11045968,2644,0,1756491903,13113.837676019997,28098.017501249997,53315.314766400006
2025-08-29,18:25:05.000,241,11046027,3205,0,1756491904,13113.770312920002,31789.414260959995,53315.38463760001
2025-08-29,18:25:06.000,241,11045957,2965,0,1756491905,13113.844412329992,29482.149422400005,53315.32874064
2025-08-29,18:25:07.000,241,11046014,2685,0,1756491906,13113.844412329992,32250.892605539993,53315.314766400006
2025-08-29,18:25:08.000,241,11046035,3005,0,1756491907,13113.817467089997,31789.618685730005,53315.35668912001
2025-08-29,18:25:09.000,241,11045877,3005,0,1756491908,13113.837676019997,30405.211848510007,53315.28681792001
2025-08-29,18:25:10.000,241,11046035,3005,0,1756491909,13113.898302809997,32250.892605539993,53315.2099596
2025-08-29,18:25:11.000,241,11046036,2365,0,1756491910,13113.898302809997,31789.421310089994,53315.349702
2025-08-29,18:25:12.000,241,11045912,2565,0,1756491911,13113.817467089997,29020.868453460003,53315.32874064
2025-08-29,18:25:13.000,241,11045924,2205,0,1756491912,13113.925248049993,26713.89967836,53315.27284368
2025-08-29,18:25:14.000,241,11046032,2325,0,1756491913,13113.918511739997,27636.637844490004,53315.42656032
2025-08-29,18:25:15.000,241,11046102,2405,0,1756491914,13113.985874839993,29021.016485190004,53315.39162472
2025-08-29,18:25:16.000,241,11046106,2405,0,1756491915,13113.864621259992,33173.91273687,53315.32874064
2025-08-29,18:25:17.000,241,11046009,3125,0,1756491916,13113.898302809997,34096.67909952,53315.37765048
2025-08-29,18:25:18.000,241,11046041,3165,0,1756491917,13113.878093879997,28098.172582109997,53315.314766400006
2025-08-29,18:25:19.000,241,11045903,3205,0,1756491918,13113.864621259992,26252.46362856,53315.28681792001
2025-08-29,18:25:20.000,241,11046114,2685,0,1756491919,13113.972402220003,31328.253127229997,53315.33572776001
2025-08-29,18:25:21.000,241,11046099,3205,0,1756491920,13113.837676019997,29482.52302629,53315.39162472
2025-08-29,18:25:22.000,241,11045911,3045,0,1756491921,13113.857884949997,27636.743581439994,53315.32874064
2025-08-29,18:25:23.000,241,11045969,3005,0,1756491922,13113.830939710002,31328.3870607,53315.35668912001
2025-08-29,18:25:24.000,241,11046067,3045,0,1756491923,13113.783785539992,29482.649910630003,53315.25886944
2025-08-29,18:25:25.000,241,11046032,2325,0,1756491924,13113.844412329992,23483.67815064,53315.27284368
2025-08-29,18:25:26.000,241,11045981,2205,0,1756491925,13113.905039119993,30405.45151893,53315.37765048
2025-08-29,18:25:27.000,241,11045842,2165,0,1756491926,13113.824203399992,31789.717373549996,53315.43354744001
2025-08-29,18:25:28.000,241,11045958,2525,0,1756491927,13113.729895060002,26252.477726819998,53315.33572776001
2025-08-29,18:25:29.000,241,11045894,2005,0,1756491928,13113.810730780002,31328.36591331,53315.28681792001
2025-08-29,18:25:30.000,241,11045974,2685,0,1756491929,13113.696213509997,26252.350842479995,53315.27284368
2025-08-29,18:25:31.000,241,11045972,2565,0,1756491930,13113.837676019997,33635.44747449001,53315.38463760001
2025-08-29,18:25:32.000,241,11046035,2805,0,1756491931,13113.810730780002,26252.364940739993,53315.32175352
2025-08-29,18:25:33.000,241,11046040,2644,0,1756491932,13113.783785539992,29482.410240209996,53315.25886944
2025-08-29,18:25:34.000,241,11046133,3325,0,1756491933,13113.662531959992,33635.34173754,53315.40559896001
2025-08-29,18:25:35.000,241,11045969,3005,0,1756491934,13113.736631369997,29482.445485860007,53315.244895200005
2025-08-29,18:25:36.000,241,11046003,3005,0,1756491935,13113.709686130002,26713.7445975,53315.23790808001
2025-08-29,18:25:37.000,241,11046227,2685,0,1756491936,13113.696213509997,28559.43945279,53315.25188232
2025-08-29,18:25:38.000,241,11046121,3085,0,1756491937,13113.635586719996,29020.90369911,53315.16104976
2025-08-29,18:25:39.000,241,11045786,2405,0,1756491938,13113.743367679992,22099.15147821,53315.25886944
2025-08-29,18:25:40.000,241,11046220,2365,0,1756491939,13113.723158749992,29482.19876631,53315.23092096
2025-08-29,18:25:41.000,241,11046031,2644,0,1756491940,13113.743367679992,28098.109139940003,53315.16803688001
2025-08-29,18:25:42.000,241,11045867,2685,0,1756491941,13113.716422439997,29020.938944759997,53315.09816568001
2025-08-29,18:25:43.000,241,11045853,3045,0,1756491942,13113.696213509997,24867.944005259997,53315.18899824001
2025-08-29,18:25:44.000,241,11046095,3285,0,1756491943,13113.723158749992,29482.241061089997,53315.32874064
2025-08-29,18:25:45.000,241,11046085,3085,0,1756491944,13113.729895060002,30405.155455469998,53315.195985360006
2025-08-29,18:25:46.000,241,11045962,2565,0,1756491945,13113.696213509997,30866.795930039996,53315.15406264
2025-08-29,18:25:47.000,241,11046017,3005,0,1756491946,13113.763576609992,29482.51597716,53315.16104976
2025-08-29,18:25:48.000,241,11046005,3045,0,1756491947,13113.729895060002,26713.878530970003,53315.22393384
2025-08-29,18:25:49.000,241,11045845,2885,0,1756491948,13113.696213509997,31328.239028969998,53315.314766400006
2025-08-29,18:25:50.000,241,11046009,2925,0,1756491949,13113.871357570002,23945.346821729996,53315.2798308
2025-08-29,18:25:51.000,241,11046170,2205,0,1756491950,13113.763576609992,31789.964093100003,53315.195985360006
2025-08-29,18:25:52.000,241,11045923,2764,0,1756491951,13113.830939710002,29482.649910630003,53315.26585656001
2025-08-29,18:25:53.000,241,11046140,2365,0,1756491952,13113.729895060002,30866.92986351,53315.244895200005
2025-08-29,18:25:54.000,241,11046346,2325,0,1756491953,13113.837676019997,27637.201774889996,53315.30079216
2025-08-29,18:25:55.000,241,11046065,2644,0,1756491954,13113.844412329992,29944.233992160007,53315.44752168
2025-08-29,18:25:56.000,241,11046034,2805,0,1756491955,13113.884830189992,29944.353827369996,53315.37765048
2025-08-29,18:25:57.000,241,11046049,3125,0,1756491956,13113.810730780002,35481.69921105,53315.412586080005
2025-08-29,18:25:58.000,241,11045937,3165,0,1756491957,13113.878093879997,32712.977175299995,53315.39861184
2025-08-29,18:25:59.000,241,11046058,2644,0,1756491958,13113.750103990002,32251.562272890005,53315.349702
2025-08-29,18:26:00.000,241,11046140,3085,0,1756491959,13113.716422439997,28559.989284929994,53315.20297248
2025-08-29,18:26:01.000,241,11045984,2764,0,1756491960,13113.810730780002,28098.651922949997,53315.33572776001
2025-08-29,18:26:02.000,241,11046029,3165,0,1756491961,13113.709686130002,33174.589453349996,53315.363676240006
2025-08-29,18:26:03.000,241,11046026,2565,0,1756491962,13113.716422439997,30867.56428521,53315.33572776001
2025-08-29,18:26:04.000,241,11045880,2285,0,1756491963,13113.669268270001,31790.105075700005,53315.293805040004
2025-08-29,18:26:05.000,241,11045955,2685,0,1756491964,13113.763576609992,32251.79489418,53315.43354744001
2025-08-29,18:26:06.000,241,11045757,2925,0,1756491965,13113.756840299997,28098.63077556,53315.39162472
2025-08-29,18:26:07.000,241,11045997,2925,0,1756491966,13113.723158749992,30406.008400200008,53315.51739288
2025-08-29,18:26:08.000,241,11046052,2285,0,1756491967,13113.743367679992,25330.035624149998,53315.21694672001
2025-08-29,18:26:09.000,241,11046148,2525,0,1756491968,13113.777049229997,29021.679103410002,53315.2798308
2025-08-29,18:26:10.000,241,11046162,2525,0,1756491969,13113.689477200001,29944.530055619995,53315.23790808001
2025-08-29,18:26:11.000,241,11046129,2685,0,1756491970,13113.622114099991,27637.201774889996,53315.39162472
2025-08-29,18:26:12.000,241,11046081,3005,0,1756491971,13113.716422439997,28560.23600448,53315.26585656001
2025-08-29,18:26:13.000,241,11045967,2925,0,1756491972,13113.676004579997,25329.817101120003,53315.33572776001
2025-08-29,18:26:14.000,241,11046004,2485,0,1756491973,13113.622114099991,30867.289369139995,53315.20297248
2025-08-29,18:26:15.000,241,11045973,2844,0,1756491974,13113.601905169991,27175.589496839995,53315.28681792001
2025-08-29,18:26:16.000,241,11046025,3205,0,1756491975,13113.689477200001,32712.857340090006,53315.13310128
2025-08-29,18:26:17.000,241,11046208,2525,0,1756491976,13113.608641480001,26714.202790950003,53315.18201112
2025-08-29,18:26:18.000,241,11046037,2764,0,1756491977,13113.689477200001,29944.515957359996,53315.13310128
2025-08-29,18:26:19.000,241,11046271,2885,0,1756491978,13113.729895060002,30405.705287610006,53315.30777928001
2025-08-29,18:26:20.000,241,11046058,2285,0,1756491979,13113.662531959992,31790.281303950003,53315.32874064
2025-08-29,18:26:21.000,241,11046130,2325,0,1756491980,13113.635586719996,31328.647878510004,53315.16803688001
2025-08-29,18:26:22.000,241,11045828,2365,0,1756491981,13113.676004579997,28560.151414919994,53315.23790808001
2025-08-29,18:26:23.000,241,11045969,3125,0,1756491982,13113.649059340001,34097.46155295,53315.2099596
2025-08-29,18:26:24.000,241,11046066,2685,0,1756491983,13113.608641480001,26714.301478769994,53315.20297248
2025-08-29,18:26:25.000,241,11046039,3205,0,1756491984,13113.50759683,31328.950991100006,53315.18201112
2025-08-29,18:26:26.000,241,11046073,3005,0,1756491985,13113.574959929996,32251.752599400003,53315.126114160004
2025-08-29,18:26:27.000,241,11046023,3245,0,1756491986,13113.534542069996,35020.453487759994,53315.14008840001
2025-08-29,18:26:28.000,241,11046028,2525,0,1756491987,13113.44697004,28098.503891219996,53315.2099596
2025-08-29,18:26:29.000,241,11045759,2685,0,1756491988,13113.433497419996,28098.750610770003,53315.2099596
2025-08-29,18:26:30.000,241,11045988,2725,0,1756491989,13113.42002479999,34558.92579927,53315.06323008
2025-08-29,18:26:31.000,241,11046278,2444,0,1756491990,13113.231408119995,31329.113121090006,53315.09117856
2025-08-29,18:26:32.000,241,11045798,2245,0,1756491991,13113.35939800999,27637.48374009,53315.175024000004
2025-08-29,18:26:33.000,241,11045956,2165,0,1756491992,13113.24488074,28560.292397519996,53315.244895200005
2025-08-29,18:26:34.000,241,11046019,2725,0,1756491993,13113.19772656999,29483.284332330004,53315.30777928001
2025-08-29,18:26:35.000,241,11046230,2005,0,1756491994,13113.16404502,25791.690196979995,53315.11912704001
2025-08-29,18:26:36.000,241,11046016,2245,0,1756491995,13113.12362716,33636.17353488,53315.147075520006
2025-08-29,18:26:37.000,241,11045969,2925,0,1756491996,13113.09668191999,30867.529039560002,53315.07021720001
2025-08-29,18:26:38.000,241,11046145,3205,0,1756491997,13113.029318819994,30406.170530190007,53315.21694672001
2025-08-29,18:26:39.000,241,11045947,2965,0,1756491998,13113.029318819994,27175.603595099994,53315.147075520006
2025-08-29,18:26:40.000,241,11045925,3045,0,1756491999,13113.063000369999,33174.71633769,53315.11912704001
2025-08-29,18:26:41.000,241,11045787,3085,0,1756492000,13113.03605512999,28560.08092362,53315.09117856
2025-08-29,18:26:42.000,241,11046090,2805,0,1756492001,13112.968692029994,29944.255139550005,53315.23092096
2025-08-29,18:26:43.000,241,11046014,2525,0,1756492002,13112.941746789998,28560.052727100003,53315.14008840001
2025-08-29,18:26:44.000,241,11045932,2644,0,1756492003,13112.887856309993,26714.097053999998,53315.06323008
2025-08-29,18:26:45.000,241,11045865,2764,0,1756492004,13112.833965829988,28098.440449050002,53315.007333120004
2025-08-29,18:26:46.000,241,11046039,3005,0,1756492005,13112.766602729993,29021.249106479998,53315.028294480006
2025-08-29,18:26:47.000,241,11046143,2885,0,1756492006,13112.840702139998,31328.478699390005,53315.08419144
2025-08-29,18:26:48.000,241,11045995,2685,0,1756492007,13112.705975939993,29482.494829770003,53314.979384640006
2025-08-29,18:26:49.000,241,11046413,2805,0,1756492008,13112.773339040003,29020.931895629998,53315.09117856
2025-08-29,18:26:50.000,241,11046065,3085,0,1756492009,13112.645349149992,29944.00842,53314.93047480001
2025-08-29,18:26:51.000,241,11046041,3085,0,1756492010,13112.658821769997,27636.637844490004,53314.93746192
2025-08-29,18:26:52.000,241,11045997,3005,0,1756492011,13112.665558079992,29482.163520660004,53314.8955392
2025-08-29,18:26:53.000,241,11045853,3005,0,1756492012,13112.773339040003,29020.790913029996,53314.88855208
2025-08-29,18:26:54.000,241,11046149,3085,0,1756492013,13112.577986049997,29482.121225879993,53314.77675816
2025-08-29,18:26:55.000,241,11046007,2925,0,1756492014,13112.679030699997,26713.300502309998,53314.87457784
2025-08-29,18:26:56.000,241,11046063,2965,0,1756492015,13112.584722359992,29481.966145020007,53314.74880968
2025-08-29,18:26:57.000,241,11046068,2565,0,1756492016,13112.665558079992,33634.87649496,53314.76278392001
2025-08-29,18:26:58.000,241,11045966,2605,0,1756492017,13112.638612839997,30404.704311149995,53314.80470664001
2025-08-29,18:26:59.000,241,11046016,2285,0,1756492018,13112.672294390002,32711.757675810004,53314.979384640006
2025-08-29,18:27:00.000,241,11046007,2644,0,1756492019,13112.652085460002,29481.592541129998,53314.84662936
2025-08-29,18:27:01.000,241,11046218,2444,0,1756492020,13112.658821769997,25328.491864680007,53314.811693760006
2025-08-29,18:27:02.000,241,11046149,2805,0,1756492021,13112.800284279998,31327.294445549996,53314.839642240004
2025-08-29,18:27:03.000,241,11046015,2764,0,1756492022,13112.652085460002,27635.488836300006,53314.790732400004
2025-08-29,18:27:04.000,241,11046212,2525,0,1756492023,13112.786811659993,29481.197789850004,53314.87457784
2025-08-29,18:27:05.000,241,11046027,3005,0,1756492024,13112.753130110003,32249.764744739994,53314.83265512001
2025-08-29,18:27:06.000,241,11045962,2525,0,1756492025,13112.705975939993,28558.417328940006,53314.790732400004
2025-08-29,18:27:07.000,241,11046032,2725,0,1756492026,13112.705975939993,30403.886612069997,53314.99335888
2025-08-29,18:27:08.000,241,11046052,2405,0,1756492027,13112.928274169994,29480.873529870005,53314.80470664001
2025-08-29,18:27:09.000,241,11045981,2925,0,1756492028,13112.800284279998,29019.366988769994,53314.692912720006
2025-08-29,18:27:10.000,241,11045893,3165,0,1756492029,13112.827229519993,29942.23908837,53314.79771952
2025-08-29,18:27:11.000,241,11046036,2685,0,1756492030,13112.908065239993,27173.404266540005,53314.87457784
2025-08-29,18:27:12.000,241,11045877,2805,0,1756492031,13112.968692029994,32249.116224779995,53314.76278392001
2025-08-29,18:27:13.000,241,11045952,2365,0,1756492032,13113.029318819994,29941.809091439995,53314.825668
2025-08-29,18:27:14.000,241,11045740,2045,0,1756492033,13112.975428339989,28557.20487858,53314.909513440005
2025-08-29,18:27:15.000,241,11046288,2205,0,1756492034,13113.130363469994,30864.455618880005,53314.81868088
2025-08-29,18:27:16.000,241,11046133,3045,0,1756492035,13113.16404502,35478.449562120004,53314.88855208
2025-08-29,18:27:17.000,241,11046148,2725,0,1756492036,13113.190990259995,28095.641944439994,53314.80470664001
2025-08-29,18:27:18.000,241,11046036,2685,0,1756492037,13113.190990259995,29479.766816460004,53314.7557968
2025-08-29,18:27:19.000,241,11045916,2764,0,1756492038,13113.130363469994,30863.814148050005,53314.909513440005
2025-08-29,18:27:20.000,241,11045889,2885,0,1756492039,13113.190990259995,29940.899753670004,53314.86759072
2025-08-29,18:27:21.000,241,11045939,3165,0,1756492040,13113.2852986,27633.677209889996,53314.839642240004
2025-08-29,18:27:22.000,241,11046002,2405,0,1756492041,13113.521069449991,31786.376085929995,53314.84662936
2025-08-29,18:27:23.000,241,11045946,2565,0,1756492042,13113.52780576,26710.791012030008,53314.95143616001
2025-08-29,18:27:24.000,241,11046144,2685,0,1756492043,13113.588432550001,29940.582542820004,53314.92348768
2025-08-29,18:27:25.000,241,11046126,2285,0,1756492044,13113.581696239991,24403.41338739,53314.91650056
2025-08-29,18:27:26.000,241,11045844,2405,0,1756492045,13113.763576609992,24864.771896759994,53314.95143616001
2025-08-29,18:27:27.000,241,11046329,2805,0,1756492046,13113.891566500002,30862.961203319996,53315.02130736001
2025-08-29,18:27:28.000,241,11045688,2205,0,1756492047,13113.844412329992,31324.52413746,53314.79771952
2025-08-29,18:27:29.000,241,11046187,2444,0,1756492048,13113.891566500002,32247.47377749,53315.028294480006
2025-08-29,18:27:30.000,241,11045904,2644,0,1756492049,13113.979138529998,25326.123357000004,53315.028294480006
2025-08-29,18:27:31.000,241,11045896,2365,0,1756492050,13114.073446869988,29017.597657139995,53315.07021720001
2025-08-29,18:27:32.000,241,11046028,2644,0,1756492051,13114.026292699993,29940.497953259997,53315.0352816
2025-08-29,18:27:33.000,241,11046158,2885,0,1756492052,13114.100392109998,29940.399265440006,53315.01432024
2025-08-29,18:27:34.000,241,11046048,2565,0,1756492053,13114.127337349993,30401.793020459998,53315.077204320005
2025-08-29,18:27:35.000,241,11045932,2525,0,1756492054,13114.282272479999,26710.600685519996,53315.01432024
2025-08-29,18:27:36.000,241,11046087,3125,0,1756492055,13114.32269034,26248.91791617,53315.18201112
2025-08-29,18:27:37.000,241,11045968,2605,0,1756492056,13114.410262369995,30401.637939599997,53315.09117856
2025-08-29,18:27:38.000,241,11046046,2525,0,1756492057,13114.45741653999,29478.801085650004,53315.18899824001
2025-08-29,18:27:39.000,241,11046102,2285,0,1756492058,13114.43720760999,29940.187791539996,53315.05624296
2025-08-29,18:27:40.000,241,11045900,2285,0,1756492059,13114.55846118999,31324.411351379997,53315.09117856
2025-08-29,18:27:41.000,241,11045891,2565,0,1756492060,13114.5651975,28555.93603518,53315.16803688001
2025-08-29,18:27:42.000,241,11045978,2205,0,1756492061,13114.68645108,26710.255278149998,53315.18899824001
2025-08-29,18:27:43.000,241,11046140,2245,0,1756492062,13114.64603322,30401.489907869996,53315.15406264
2025-08-29,18:27:44.000,241,11046090,2685,0,1756492063,13114.672978459996,27633.134426880002,53315.08419144
2025-08-29,18:27:45.000,241,11046036,2725,0,1756492064,13114.713396319996,30401.877610020005,53315.20297248
2025-08-29,18:27:46.000,241,11045919,3125,0,1756492065,13114.760550489991,28094.704410150007,53315.08419144
2025-08-29,18:27:47.000,241,11045971,2844,0,1756492066,13114.7672868,31786.178710289998,53315.2798308
2025-08-29,18:27:48.000,241,11046089,2885,0,1756492067,13114.794232039996,34554.823205609995,53315.23790808001
2025-08-29,18:27:49.000,241,11046128,2444,0,1756492068,13114.875067759996,28095.049817520005,53315.23092096
2025-08-29,18:27:50.000,241,11045982,2644,0,1756492069,13115.063684439992,28095.09916143,53315.14008840001
2025-08-29,18:27:51.000,241,11046123,3045,0,1756492070,13114.949167170002,30402.42039303,53315.09117856
2025-08-29,18:27:52.000,241,11045951,2685,0,1756492071,13115.110838610002,29941.09712931,53315.175024000004
2025-08-29,18:27:53.000,241,11046103,2725,0,1756492072,13115.171465400002,30864.096113249994,53315.23092096
2025-08-29,18:27:54.000,241,11046193,2805,0,1756492073,13115.238828499998,25788.27841806,53315.18899824001
2025-08-29,18:27:55.000,241,11045986,2285,0,1756492074,13115.252301119988,26711.453630250006,53315.195985360006
2025-08-29,18:27:56.000,241,11045958,2205,0,1756492075,13115.333136839989,31325.708391299995,53315.30777928001
2025-08-29,18:27:57.000,241,11046015,2844,0,1756492076,13115.306191599993,24865.751725830007,53315.32874064
2025-08-29,18:27:58.000,241,11046051,3005,0,1756492077,13115.427445179994,32248.601638289998,53315.42656032
2025-08-29,18:27:59.000,241,11046038,2525,0,1756492078,13115.55543506999,26711.488875900002,53315.37066336
2025-08-29,18:28:00.000,241,11045926,2565,0,1756492079,13115.454390419989,30864.68824017,53315.43354744001
2025-08-29,18:28:01.000,241,11046084,2725,0,1756492080,13115.568907689994,31787.58853629,53315.461495920004
2025-08-29,18:28:02.000,241,11045945,3045,0,1756492081,13115.400499939999,33172.00947177,53315.531367120006
2025-08-29,18:28:03.000,241,11045972,2485,0,1756492082,13115.58238031,29941.724501880002,53315.70604512
2025-08-29,18:28:04.000,241,11046242,2365,0,1756492083,13115.629534479995,34095.05075049,53315.580276960005
2025-08-29,18:28:05.000,241,11046053,2885,0,1756492084,13115.730579129995,32249.461632150007,53315.60822544
2025-08-29,18:28:06.000,241,11046183,2965,0,1756492085,13115.70363389,28096.55128221,53315.67110952001
2025-08-29,18:28:07.000,241,11046053,2844,0,1756492086,13115.81815115999,29019.550266150007,53315.7339936
2025-08-29,18:28:08.000,241,11045934,2245,0,1756492087,13115.8450964,21175.151517809994,53315.650148160006
2025-08-29,18:28:09.000,241,11046153,2805,0,1756492088,13115.83836008999,29019.76878918,53315.74098072001
2025-08-29,18:28:10.000,241,11045844,2565,0,1756492089,13115.87877794999,24405.33779988,53315.85277464
2025-08-29,18:28:11.000,241,11046061,3045,0,1756492090,13115.959613669991,26251.15953951,53315.72700648
2025-08-29,18:28:12.000,241,11045975,3005,0,1756492091,13115.973086289996,29019.902722650004,53315.76194208
2025-08-29,18:28:13.000,241,11046088,2485,0,1756492092,13116.107812490001,26251.251178200007,53315.873736
2025-08-29,18:28:14.000,241,11046077,3045,0,1756492093,13116.080867249992,33634.39010499,53315.82482616
2025-08-29,18:28:15.000,241,11046060,2525,0,1756492094,13116.033713079996,29943.127278750006,53315.71303224
2025-08-29,18:28:16.000,241,11045939,3165,0,1756492095,13116.188648210002,29481.677130690005,53315.796877680004
2025-08-29,18:28:17.000,241,11046106,2725,0,1756492096,13116.114548799997,29481.606639389996,53315.99251704
2025-08-29,18:28:18.000,241,11046081,3165,0,1756492097,13116.101076179992,31788.934920119995,53315.845787520004
2025-08-29,18:28:19.000,241,11046264,2245,0,1756492098,13116.161702969992,29020.382063490004,53315.88771024001
2025-08-29,18:28:20.000,241,11046138,2165,0,1756492099,13116.168439280002,31327.632803789995,53315.72700648
2025-08-29,18:28:21.000,241,11046080,2205,0,1756492100,13116.148230350002,32250.603591210005,53316.013478400004
2025-08-29,18:28:22.000,241,11045890,2285,0,1756492101,13116.101076179992,31327.682147700005,53315.915658720005
2025-08-29,18:28:23.000,241,11045874,2325,0,1756492102,13116.128021420001,25329.119237249994,53315.97854280001
2025-08-29,18:28:24.000,241,11045994,2644,0,1756492103,13115.973086289996,32712.13832883,53316.02745264001
2025-08-29,18:28:25.000,241,11046058,2764,0,1756492104,13115.912459499996,36403.873446779995,53315.93662008001
2025-08-29,18:28:26.000,241,11045890,2405,0,1756492105,13115.85856901999,29482.170569790003,53316.034439760006
2025-08-29,18:28:27.000,241,11046055,3125,0,1756492106,13115.77773329999,33635.11616537999,53316.13924656
2025-08-29,18:28:28.000,241,11045966,2565,0,1756492107,13115.750788059995,29482.2199137,53315.97854280001
2025-08-29,18:28:29.000,241,11045981,3165,0,1756492108,13115.74405175,26713.554270990004,53315.9436072
2025-08-29,18:28:30.000,241,11045987,3325,0,1756492109,13115.65647971999,29482.276306739994,53315.985529920006
2025-08-29,18:28:31.000,241,11046048,2644,0,1756492110,13115.66321603,28098.080943420005,53315.9436072
2025-08-29,18:28:32.000,241,11045955,3085,0,1756492111,13115.67668864999,28097.932911690004,53315.95758144001
2025-08-29,18:28:33.000,241,11046073,2605,0,1756492112,13115.521753519999,30866.824126559994,53315.97155568
2025-08-29,18:28:34.000,241,11046179,2685,0,1756492113,13115.49480827999,27636.757679700007,53315.95758144001
2025-08-29,18:28:35.000,241,11045820,2365,0,1756492114,13115.393763629989,31789.759668330007,53315.9436072
2025-08-29,18:28:36.000,241,11046333,2725,0,1756492115,13115.407236249994,30405.45151893,53315.9436072
2025-08-29,18:28:37.000,241,11045937,2885,0,1756492116,13115.306191599993,29482.494829770003,53315.985529920006
2025-08-29,18:28:38.000,241,11045944,2605,0,1756492117,13115.225355879993,35942.620674360005,53315.845787520004
2025-08-29,18:28:39.000,241,11045932,2485,0,1756492118,13115.198410639998,29482.642861500004,53315.95758144001
2025-08-29,18:28:40.000,241,11045960,2565,0,1756492119,13115.252301119988,36865.84523046001,53316.00649128001
2025-08-29,18:28:41.000,241,11046043,3045,0,1756492120,13115.164729089993,31328.492797650004,53315.85277464
2025-08-29,18:28:42.000,241,11045994,2525,0,1756492121,13115.151256470002,32712.75865227,53315.866748880006
2025-08-29,18:28:43.000,241,11046045,2925,0,1756492122,13115.117574919997,35481.480688020005,53315.89469736
2025-08-29,18:28:44.000,241,11045934,2725,0,1756492123,13115.070420750002,31328.401158959998,53315.985529920006
2025-08-29,18:28:45.000,241,11046125,3045,0,1756492124,13114.982848719992,29021.284352129995,53315.92264584
2025-08-29,18:28:46.000,241,11045947,2685,0,1756492125,13115.050211820002,28098.398154270006,53315.88072312
2025-08-29,18:28:47.000,241,11046083,2644,0,1756492126,13114.902012999992,33635.83517664,53315.92264584
2025-08-29,18:28:48.000,241,11046077,2725,0,1756492127,13114.854858829996,28560.017481450006,53315.71303224
2025-08-29,18:28:49.000,241,11046046,2365,0,1756492128,13114.7672868,24406.832215439994,53315.83880040001
2025-08-29,18:28:50.000,241,11046106,2725,0,1756492129,13114.632560599995,27637.088988810006,53315.985529920006
2025-08-29,18:28:51.000,241,11046077,3005,0,1756492130,13114.65950583999,29944.269237810004,53315.8038648
2025-08-29,18:28:52.000,241,11046002,2525,0,1756492131,13114.49783439999,32712.822094439995,53315.61521256
2025-08-29,18:28:53.000,241,11046072,2525,0,1756492132,13114.430471299995,30405.76168065,53315.67110952001
2025-08-29,18:28:54.000,241,11046049,2885,0,1756492133,13114.282272479999,33635.574358829996,53315.7339936
2025-08-29,18:28:55.000,241,11046056,2885,0,1756492134,13114.34289927,32712.75160314,53315.7339936
2025-08-29,18:28:56.000,241,11046011,2965,0,1756492135,13114.120601039998,27175.476710760006,53315.69207088001
2025-08-29,18:28:57.000,241,11046085,2965,0,1756492136,13114.187964139994,30405.655943699996,53315.60123832001
2025-08-29,18:28:58.000,241,11045973,2965,0,1756492137,13114.080183179998,24868.324658280006,53315.60822544
2025-08-29,18:28:59.000,241,11046222,2325,0,1756492138,13114.012820079988,30405.522010229994,53315.68508376
2025-08-29,18:29:00.000,241,11045882,2205,0,1756492139,13113.965665909993,28098.412252530004,53315.580276960005
2025-08-29,18:29:01.000,241,11045885,2764,0,1756492140,13113.938720669998,29944.403171280006,53315.54534136
2025-08-29,18:29:02.000,241,11046072,2405,0,1756492141,13113.824203399992,36404.240001540005,53315.69207088001
2025-08-29,18:29:03.000,241,11045981,2885,0,1756492142,13113.837676019997,34097.1443421,53315.510405760004
2025-08-29,18:29:04.000,241,11046174,2685,0,1756492143,13113.595168859996,31328.309520270006,53315.44752168
2025-08-29,18:29:05.000,241,11046044,2565,0,1756492144,13113.696213509997,28559.679123210008,53315.55232848001
2025-08-29,18:29:06.000,241,11046090,2365,0,1756492145,13113.649059340001,29944.128255210002,53315.5593156
2025-08-29,18:29:07.000,241,11046025,3045,0,1756492146,13113.628850410001,35020.07988387,53315.52438000001
2025-08-29,18:29:08.000,241,11046022,2685,0,1756492147,13113.635586719996,29944.13530434,53315.47547016001
2025-08-29,18:29:09.000,241,11045995,3165,0,1756492148,13113.534542069996,29482.53712455,53315.56630272
2025-08-29,18:29:10.000,241,11046032,2605,0,1756492149,13113.35939800999,30867.042649590003,53315.58726408
2025-08-29,18:29:11.000,241,11046053,2925,0,1756492150,13113.352661699995,32251.31555334,53315.53835424
2025-08-29,18:29:12.000,241,11045924,2285,0,1756492151,13113.292034909995,28098.327662969998,53315.49643152
2025-08-29,18:29:13.000,241,11046253,2725,0,1756492152,13113.24488074,30405.75463152,53315.42656032
2025-08-29,18:29:14.000,241,11046220,2325,0,1756492153,13113.23814442999,28098.29241732,53315.44053456
2025-08-29,18:29:15.000,241,11046062,2525,0,1756492154,13113.21793549999,32712.807996179996,53315.349702
2025-08-29,18:29:16.000,241,11045947,3045,0,1756492155,13113.15730870999,29021.256155609997,53315.30079216
2025-08-29,18:29:17.000,241,11046011,2605,0,1756492156,13113.089945609994,28098.553235130006,53315.38463760001
2025-08-29,18:29:18.000,241,11046073,2925,0,1756492157,13113.17751763999,29944.283336070002,53315.52438000001
2025-08-29,18:29:19.000,241,11045971,2844,0,1756492158,13113.11689084999,34097.207784269995,53315.40559896001
2025-08-29,18:29:20.000,241,11046038,2685,0,1756492159,13113.015846199989,35020.05168735,53315.54534136
2025-08-29,18:29:21.000,241,11046017,3045,0,1756492160,13113.07647298999,30405.514961099994,53315.46848304
2025-08-29,18:29:22.000,241,11045947,3005,0,1756492161,13112.955219409989,31790.020486139998,53315.510405760004
2025-08-29,18:29:23.000,241,11045932,2605,0,1756492162,13113.002373579999,27636.926858820007,53315.54534136
2025-08-29,18:29:24.000,241,11046156,2565,0,1756492163,13112.955219409989,33635.7082923,53315.5593156
2025-08-29,18:29:25.000,241,11046130,2405,0,1756492164,13112.928274169994,29021.21386083,53315.50341864001
2025-08-29,18:29:26.000,241,11046046,2405,0,1756492165,13112.874383689988,31789.886552669996,53315.4195732
2025-08-29,18:29:27.000,241,11046057,2644,0,1756492166,13112.921537859998,32712.75865227,53315.47547016001
2025-08-29,18:29:28.000,241,11045927,2965,0,1756492167,13112.712712250002,35942.789853480004,53315.50341864001
2025-08-29,18:29:29.000,241,11045975,2725,0,1756492168,13112.759866419998,29021.171566050005,53315.43354744001
2025-08-29,18:29:30.000,241,11046075,3045,0,1756492169,13112.712712250002,27175.23704034,53315.44752168
2025-08-29,18:29:31.000,241,11045976,2485,0,1756492170,13112.685767009993,27175.251138599997,53315.482457280006
2025-08-29,18:29:32.000,241,11046033,3085,0,1756492171,13112.618403909997,32712.568325760003,53315.4894444
2025-08-29,18:29:33.000,241,11045886,2245,0,1756492172,13112.497150329997,29020.854355200005,53315.32175352
2025-08-29,18:29:34.000,241,11046011,2805,0,1756492173,13112.503886639992,31789.67507877,53315.39162472
2025-08-29,18:29:35.000,241,11046037,3125,0,1756492174,13112.436523539996,29482.290405000007,53315.25886944
2025-08-29,18:29:36.000,241,11045965,2844,0,1756492175,13112.362424129991,35481.121182389994,53315.2798308
2025-08-29,18:29:37.000,241,11045895,2725,0,1756492176,13112.342215199991,28098.031599509995,53315.18201112
2025-08-29,18:29:38.000,241,11046122,1965,0,1756492177,13112.28832472,28559.347814099994,53315.30777928001
2025-08-29,18:29:39.000,241,11046101,2685,0,1756492178,13112.274852099996,27636.36997755,53315.531367120006
2025-08-29,18:29:40.000,241,11045942,2285,0,1756492179,13112.234434239996,29943.66301263,53315.25188232
2025-08-29,18:29:41.000,241,11045823,2805,0,1756492180,13112.254643169996,34558.11514932,53315.4195732
2025-08-29,18:29:42.000,241,11045881,2764,0,1756492181,13112.362424129991,29482.234011959998,53315.39861184
2025-08-29,18:29:43.000,241,11046043,2965,0,1756492182,13112.22096161999,29482.128275010007,53315.51739288
2025-08-29,18:29:44.000,241,11046107,3205,0,1756492183,13112.26811579,29943.796946100003,53315.52438000001
2025-08-29,18:29:45.000,241,11045955,3085,0,1756492184,13112.24117054999,33635.19370581,53315.45450880001
2025-08-29,18:29:46.000,241,11045957,3005,0,1756492185,13112.16033482999,31789.400162699996,53315.482457280006
2025-08-29,18:29:47.000,241,11046046,2685,0,1756492186,13112.16033482999,27174.933927749997,53315.44752168
2025-08-29,18:29:48.000,241,11045967,2925,0,1756492187,13112.234434239996,24867.91580874,53315.26585656001
2025-08-29,18:29:49.000,241,11046171,3045,0,1756492188,13112.14686221,27636.50391102,53315.44053456
2025-08-29,18:29:50.000,241,11045966,2725,0,1756492189,13112.113180659995,28559.206831500007,53315.349702
2025-08-29,18:29:51.000,241,11046200,2565,0,1756492190,13111.99866338999,29943.465636990004,53315.42656032
2025-08-29,18:29:52.000,241,11045804,2405,0,1756492191,13111.99866338999,31789.223934449998,53315.42656032
2025-08-29,18:29:53.000,241,11045871,2764,0,1756492192,13111.94477291,30404.83119549,53315.42656032
2025-08-29,18:29:54.000,241,11045993,2685,0,1756492193,13111.93803659999,29482.107127619995,53315.4195732
2025-08-29,18:29:55.000,241,11045988,2365,0,1756492194,13111.931300289994,28558.917817170004,53315.43354744001
2025-08-29,18:29:56.000,241,11046011,2565,0,1756492195,13111.94477291,28097.531111279997,53315.30777928001
2025-08-29,18:29:57.000,241,11046057,3005,0,1756492196,13111.890882429994,29481.860408070002,53315.42656032
2025-08-29,18:29:58.000,241,11046068,2565,0,1756492197,13111.83699194999,27174.687208200005,53315.27284368
2025-08-29,18:29:59.000,241,11046029,2805,0,1756492198,13111.843728259999,26713.10312667,53315.244895200005
2025-08-29,18:30:00.000,241,11045993,3325,0,1756492199,13111.89761873999,26713.10312667,53315.314766400006
2025-08-29,18:30:01.000,241,11046081,2885,0,1756492200,13111.951509219994,31788.927870989995,53315.28681792001
2025-08-29,18:30:02.000,241,11046065,3005,0,1756492201,13111.91782766999,31788.963116640007,53315.293805040004
2025-08-29,18:30:03.000,241,11045952,2644,0,1756492202,13111.823519329999,30865.992329219996,53315.15406264
2025-08-29,18:30:04.000,241,11046025,2844,0,1756492203,13111.971718149995,30866.027574869993,53315.2798308
2025-08-29,18:30:05.000,241,11046046,2365,0,1756492204,13111.95824552999,28558.96716108,53315.26585656001
2025-08-29,18:30:06.000,241,11046058,2325,0,1756492205,13111.991927079995,32711.94800232,53315.15406264
2025-08-29,18:30:07.000,241,11045988,2365,0,1756492206,13111.98519077,29020.403210880002,53315.16803688001
2025-08-29,18:30:08.000,241,11046168,2485,0,1756492207,13112.072762799995,33173.26421691,53315.244895200005
2025-08-29,18:30:09.000,241,11046153,2525,0,1756492208,13112.08623542,31789.02655881,53315.175024000004
2025-08-29,18:30:10.000,241,11046120,2565,0,1756492209,13112.0053997,30404.450542470004,53315.08419144
2025-08-29,18:30:11.000,241,11046131,3005,0,1756492210,13112.032344939995,27174.644913419994,53315.08419144
2025-08-29,18:30:12.000,241,11046011,2844,0,1756492211,13112.11991696999,33173.306511689996,53315.13310128
2025-08-29,18:30:13.000,241,11046060,2605,0,1756492212,13112.173807449995,31327.548214230002,53315.1051528
2025-08-29,18:30:14.000,241,11046084,2565,0,1756492213,13112.14686221,29020.508947830007,53315.18201112
2025-08-29,18:30:15.000,241,11046013,3005,0,1756492214,13112.207489,32250.483756,53315.195985360006
2025-08-29,18:30:16.000,241,11046033,3005,0,1756492215,13112.281588409991,31327.696245960004,53315.195985360006
2025-08-29,18:30:17.000,241,11045754,2405,0,1756492216,13112.274852099996,26713.180667099994,53315.30777928001
2025-08-29,18:30:18.000,241,11046034,2045,0,1756492217,13112.382633059991,33173.306511689996,53315.23092096
2025-08-29,18:30:19.000,241,11045928,2325,0,1756492218,13112.335478889996,28097.4888165,53315.2798308
2025-08-29,18:30:20.000,241,11046204,2325,0,1756492219,13112.443259849992,30866.26019616,53315.23790808001
2025-08-29,18:30:21.000,241,11045836,2325,0,1756492220,13112.490414020001,27174.666060810006,53315.1051528
2025-08-29,18:30:22.000,241,11046081,2685,0,1756492221,13112.544304499992,32250.547198169996,53315.126114160004
2025-08-29,18:30:23.000,241,11045901,2685,0,1756492222,13112.584722359992,30404.845293749997,53315.16104976
2025-08-29,18:30:24.000,241,11045964,2525,0,1756492223,13112.591458670002,31327.90067073,53315.14008840001
2025-08-29,18:30:25.000,241,11046092,2725,0,1756492224,13112.652085460002,22098.855414749996,53315.126114160004
2025-08-29,18:30:26.000,241,11046026,2525,0,1756492225,13112.692503320002,29943.49383351,53315.126114160004
2025-08-29,18:30:27.000,241,11045996,2565,0,1756492226,13112.867647379993,30866.358883980007,53315.21694672001
2025-08-29,18:30:28.000,241,11046021,2925,0,1756492227,13112.894592619989,35019.40316739,53315.13310128
2025-08-29,18:30:29.000,241,11046002,2405,0,1756492228,13112.961955719999,29020.74861825,53315.04226872
2025-08-29,18:30:30.000,241,11046057,2965,0,1756492229,13112.982164649999,29943.740553059994,53315.09816568001
2025-08-29,18:30:31.000,241,11045965,2925,0,1756492230,13113.16404502,30405.225946770006,53315.18201112
2025-08-29,18:30:32.000,241,11046106,2205,0,1756492231,13113.251617049995,35481.163477170005,53315.30777928001
2025-08-29,18:30:33.000,241,11046332,2045,0,1756492232,13113.271825979995,35481.19872282,53315.18899824001
2025-08-29,18:30:34.000,241,11045911,3045,0,1756492233,13113.30550753,29943.98022348,53315.18201112
2025-08-29,18:30:35.000,241,11045983,2644,0,1756492234,13113.42002479999,24868.113184379996,53315.23092096
2025-08-29,18:30:36.000,241,11045922,2045,0,1756492235,13113.39981586999,31328.577387209996,53315.18201112
2025-08-29,18:30:37.000,241,11046068,2605,0,1756492236,13113.541278379991,26252.569365510004,53315.30079216
2025-08-29,18:30:38.000,241,11045901,3085,0,1756492237,13113.54801469,23483.882575409996,53315.2798308
2025-08-29,18:30:39.000,241,11045932,2565,0,1756492238,13113.662531959992,31328.436404609994,53315.23092096
2025-08-29,18:30:40.000,241,11045978,2605,0,1756492239,13113.676004579997,30866.972158289995,53315.38463760001
2025-08-29,18:30:41.000,241,11046023,2844,0,1756492240,13113.830939710002,35019.960048659996,53315.2798308
2025-08-29,18:30:42.000,241,11046035,3245,0,1756492241,13113.790521850002,30405.740533260003,53315.38463760001
2025-08-29,18:30:43.000,241,11045924,2764,0,1756492242,13113.750103990002,31328.612632860008,53315.27284368
2025-08-29,18:30:44.000,241,11046072,2565,0,1756492243,13113.824203399992,27175.455563370007,53315.363676240006
2025-08-29,18:30:45.000,241,11046122,2325,0,1756492244,13113.898302809997,26252.491825079996,53315.33572776001
2025-08-29,18:30:46.000,241,11046201,2685,0,1756492245,13113.945456979993,29021.347794300003,53315.46848304
2025-08-29,18:30:47.000,241,11046139,2644,0,1756492246,13113.931984360002,30866.936912639998,53315.45450880001
2025-08-29,18:30:48.000,241,11046122,2285,0,1756492247,13114.033029009988,30867.007403940006,53315.349702
2025-08-29,18:30:49.000,241,11045906,2205,0,1756492248,13113.972402220003,31328.450502869993,53315.38463760001
2025-08-29,18:30:50.000,241,11045983,3085,0,1756492249,13114.019556389998,27636.82112187,53315.37066336
2025-08-29,18:30:51.000,241,11045960,2444,0,1756492250,13113.992611150003,31328.330667660004,53315.38463760001
2025-08-29,18:30:52.000,241,11046051,3005,0,1756492251,13114.039765319998,28559.552238870005,53315.482457280006
2025-08-29,18:30:53.000,241,11045971,3245,0,1756492252,13114.174491519989,28559.573386260003,53315.44752168
2025-08-29,18:30:54.000,241,11045981,3005,0,1756492253,13114.033029009988,29482.417289339995,53315.4195732
2025-08-29,18:30:55.000,241,11046073,3165,0,1756492254,13114.201436759999,29021.07287823,53315.531367120006
2025-08-29,18:30:56.000,241,11046117,2965,0,1756492255,13114.221645689999,29482.621714110006,53315.44053456
2025-08-29,18:30:57.000,241,11046071,2605,0,1756492256,13114.187964139994,32251.252111170004,53315.4894444
2025-08-29,18:30:58.000,241,11045989,2925,0,1756492257,13114.27553616999,31789.738520939994,53315.46848304
2025-08-29,18:30:59.000,241,11046066,2325,0,1756492258,13114.31595402999,29943.853339139998,53315.62219968001
2025-08-29,18:31:00.000,241,11046177,2805,0,1756492259,13114.29574509999,30866.866421340004,53315.44752168
2025-08-29,18:31:01.000,241,11046040,2405,0,1756492260,13114.329426649994,25329.429398969995,53315.64316104001
2025-08-29,18:31:02.000,241,11046091,2925,0,1756492261,13114.302481409999,30405.543157620006,53315.51739288
2025-08-29,18:31:03.000,241,11045969,2764,0,1756492262,13114.302481409999,25791.16856136,53315.47547016001
2025-08-29,18:31:04.000,241,11046054,2485,0,1756492263,13114.390053439995,33174.166505550005,53315.49643152
2025-08-29,18:31:05.000,241,11046095,3085,0,1756492264,13114.32269034,25329.549234179998,53315.63617392
2025-08-29,18:31:06.000,241,11045925,2844,0,1756492265,13114.349635579994,26714.040660960003,53315.531367120006
2025-08-29,18:31:07.000,241,11046091,3245,0,1756492266,13114.34289927,28559.672074079994,53315.49643152
2025-08-29,18:31:08.000,241,11045963,3205,0,1756492267,13114.43720760999,27175.561300319998,53315.55232848001
2025-08-29,18:31:09.000,241,11046036,2525,0,1756492268,13114.329426649994,28098.29241732,53315.60123832001
2025-08-29,18:31:10.000,241,11046157,3045,0,1756492269,13114.430471299995,31328.492797650004,53315.64316104001
2025-08-29,18:31:11.000,241,11045899,3125,0,1756492270,13114.369844509994,29482.783844100006,53315.52438000001
2025-08-29,18:31:12.000,241,11045886,2285,0,1756492271,13114.41699867999,32251.562272890005,53315.55232848001
2025-08-29,18:31:13.000,241,11045988,2365,0,1756492272,13114.44394392,23484.108147570005,53315.580276960005
2025-08-29,18:31:14.000,241,11046051,2685,0,1756492273,13114.34289927,29021.22795909,53315.57328984001
2025-08-29,18:31:15.000,241,11045736,2365,0,1756492274,13114.450680229995,29482.762696710008,53315.531367120006
2025-08-29,18:31:16.000,241,11045861,2844,0,1756492275,13114.48436178,27175.427366849995,53315.57328984001
2025-08-29,18:31:17.000,241,11046034,2525,0,1756492276,13114.39678974999,30866.866421340004,53315.50341864001
2025-08-29,18:31:18.000,241,11046014,2605,0,1756492277,13114.55846118999,29482.50892803,53315.60123832001
2025-08-29,18:31:19.000,241,11046081,3005,0,1756492278,13114.48436178,27636.84226926,53315.650148160006
2025-08-29,18:31:20.000,241,11046128,2525,0,1756492279,13114.551724879995,28559.60863191,53315.629186800004
2025-08-29,18:31:21.000,241,11046042,2644,0,1756492280,13114.50457071,31789.49885052,53315.60123832001
2025-08-29,18:31:22.000,241,11046047,3125,0,1756492281,13114.55846118999,28559.44650192,53315.4195732
2025-08-29,18:31:23.000,241,11046009,3125,0,1756492282,13114.571933809995,29482.304503260006,53315.65713528
2025-08-29,18:31:24.000,241,11046054,2485,0,1756492283,13114.59887904999,29020.783863899997,53315.61521256
2025-08-29,18:31:25.000,241,11045989,3005,0,1756492284,13114.53825225999,21637.701330149997,53315.58726408
2025-08-29,18:31:26.000,241,11046036,2405,0,1756492285,13114.69992369999,26251.97018946,53315.61521256
2025-08-29,18:31:27.000,241,11046028,2844,0,1756492286,13114.66624215,30404.915785050005,53315.62219968001
2025-08-29,18:31:28.000,241,11045827,2885,0,1756492287,13114.62582429,27636.334731900002,53315.47547016001
2025-08-29,18:31:29.000,241,11046154,2325,0,1756492288,13114.733605249996,29943.35990004,53315.650148160006
2025-08-29,18:31:30.000,241,11046078,2405,0,1756492289,13114.66624215,32250.441461220005,53315.51739288
2025-08-29,18:31:31.000,241,11046092,2605,0,1756492290,13114.693187389996,27174.637864289994,53315.63617392
2025-08-29,18:31:32.000,241,11046008,2725,0,1756492291,13114.67971476999,32711.79997059,53315.61521256
2025-08-29,18:31:33.000,241,11045958,2525,0,1756492292,13114.672978459996,32250.469657740003,53315.51739288
2025-08-29,18:31:34.000,241,11046102,2405,0,1756492293,13114.693187389996,24405.866484629994,53315.56630272
2025-08-29,18:31:35.000,241,11045878,2365,0,1756492294,13114.672978459996,25328.703338580002,53315.65713528
2025-08-29,18:31:36.000,241,11046031,2925,0,1756492295,13114.672978459996,28097.319637380002,53315.57328984001
2025-08-29,18:31:37.000,241,11046006,2525,0,1756492296,13114.774023109996,25790.132339250005,53315.52438000001
2025-08-29,18:31:38.000,241,11046044,2565,0,1756492297,13114.7672868,28097.065868699996,53315.5942512
2025-08-29,18:31:39.000,241,11046315,2644,0,1756492298,13114.740341559991,32711.405219310007,53315.63617392
2025-08-29,18:31:40.000,241,11045910,2205,0,1756492299,13114.753814179996,30865.675118369996,53315.64316104001
2025-08-29,18:31:41.000,241,11045967,2764,0,1756492300,13114.7672868,29019.832231349996,53315.58726408
2025-08-29,18:31:42.000,241,11046027,2725,0,1756492301,13114.693187389996,30403.99234902,53315.60123832001
2025-08-29,18:31:43.000,241,11045755,2644,0,1756492302,13114.63929690999,26712.377066279994,53315.55232848001
2025-08-29,18:31:44.000,241,11046067,3085,0,1756492303,13114.66624215,29019.536167889994,53315.580276960005
2025-08-29,18:31:45.000,241,11046078,2764,0,1756492304,13114.65950583999,24405.091080330007,53315.62219968001
2025-08-29,18:31:46.000,241,11046096,2525,0,1756492305,13114.632560599995,32249.405239109998,53315.64316104001
2025-08-29,18:31:47.000,241,11046101,3045,0,1756492306,13114.65950583999,33633.52306200001,53315.64316104001
2025-08-29,18:31:48.000,241,11046001,3125,0,1756492307,13114.61908797999,26250.630854760006,53315.60822544
2025-08-29,18:31:49.000,241,11046077,2965,0,1756492308,13114.53825225999,32249.306551290007,53315.58726408
2025-08-29,18:31:50.000,241,11046026,2444,0,1756492309,13114.66624215,30864.82217364,53315.58726408
2025-08-29,18:31:51.000,241,11045993,3005,0,1756492310,13114.65950583999,30864.765780600006,53315.63617392
2025-08-29,18:31:52.000,241,11046199,3045,0,1756492311,13114.62582429,29480.45058207,53315.531367120006
2025-08-29,18:31:53.000,241,11046251,2644,0,1756492312,13114.68645108,32710.235063729997,53315.61521256
2025-08-29,18:31:54.000,241,11045744,2285,0,1756492313,13114.64603322,31787.44755369,53315.47547016001
2025-08-29,18:31:55.000,241,11045885,2644,0,1756492314,13114.693187389996,31787.44050456,53315.65713528
2025-08-29,18:31:56.000,241,11045877,2844,0,1756492315,13114.571933809995,31787.377062390005,53315.6641224
2025-08-29,18:31:57.000,241,11045981,2844,0,1756492316,13114.531515949995,30864.321685410003,53315.50341864001
2025-08-29,18:31:58.000,241,11046120,2405,0,1756492317,13114.55846118999,24865.702381919997,53315.60123832001
2025-08-29,18:31:59.000,241,11046007,2925,0,1756492318,13114.470889159995,27172.847385269997,53315.580276960005
2025-08-29,18:32:00.000,241,11046132,2285,0,1756492319,13114.470889159995,29018.471749260003,53315.60822544
2025-08-29,18:32:01.000,241,11046005,3045,0,1756492320,13114.46415285,33632.818149,53315.57328984001
2025-08-29,18:32:02.000,241,11046090,2565,0,1756492321,13114.47762546999,20251.285490880007,53315.55232848001
2025-08-29,18:32:03.000,241,11045970,2685,0,1756492322,13114.45741653999,32709.635887679993,53315.6641224
2025-08-29,18:32:04.000,241,11046025,2844,0,1756492323,13114.329426649994,32709.755722889997,53315.51739288
2025-08-29,18:32:05.000,241,11046103,2844,0,1756492324,13114.29574509999,32248.164592229994,53315.54534136
2025-08-29,18:32:06.000,241,11046084,2525,0,1756492325,13114.289008789994,31325.398229579994,53315.57328984001
2025-08-29,18:32:07.000,241,11045943,2764,0,1756492326,13114.3631082,29018.281422750006,53315.63617392
2025-08-29,18:32:08.000,241,11045982,2285,0,1756492327,13114.31595402999,30863.89168848,53315.55232848001
2025-08-29,18:32:09.000,241,11046174,2405,0,1756492328,13114.302481409999,22558.106234249994,53315.5942512
2025-08-29,18:32:10.000,241,11046118,2405,0,1756492329,13114.208173069994,31325.264296110006,53315.531367120006
2025-08-29,18:32:11.000,241,11046038,2725,0,1756492330,13114.228381999994,29017.936015379993,53315.58726408
2025-08-29,18:32:12.000,241,11046063,2925,0,1756492331,13114.201436759999,29479.393212569994,53315.60123832001
2025-08-29,18:32:13.000,241,11046105,3205,0,1756492332,13114.161018899998,29018.098145369993,53315.65713528
2025-08-29,18:32:14.000,241,11046071,3165,0,1756492333,13114.100392109998,29018.119292760006,53315.629186800004
2025-08-29,18:32:15.000,241,11046012,2685,0,1756492334,13114.100392109998,27172.212963569997,53315.62219968001
2025-08-29,18:32:16.000,241,11046007,3405,0,1756492335,13114.053237939988,36400.870517400006,53315.699058000006
2025-08-29,18:32:17.000,241,11046082,2685,0,1756492336,13114.107128419993,25326.708434789994,53315.57328984001
2025-08-29,18:32:18.000,241,11045953,3245,0,1756492337,13113.999347459998,27172.32574965,53315.63617392
2025-08-29,18:32:19.000,241,11045891,2805,0,1756492338,13114.012820079988,33632.226022079994,53315.60822544
2025-08-29,18:32:20.000,241,11045967,2725,0,1756492339,13113.992611150003,29479.386163439995,53315.70604512
2025-08-29,18:32:21.000,241,11045989,2685,0,1756492340,13113.952193290002,32709.212939880003,53315.580276960005
2025-08-29,18:32:22.000,241,11046014,2444,0,1756492341,13113.952193290002,27172.18476705,53315.68508376
2025-08-29,18:32:23.000,241,11046097,2885,0,1756492342,13113.884830189992,29940.730574550005,53315.78290344
2025-08-29,18:32:24.000,241,11046021,2925,0,1756492343,13113.905039119993,29017.900769729997,53315.747967840005
2025-08-29,18:32:25.000,241,11046108,2644,0,1756492344,13113.851148640002,29017.87257321,53315.63617392
2025-08-29,18:32:26.000,241,11045991,3085,0,1756492345,13113.931984360002,28556.288491679996,53315.75495496
2025-08-29,18:32:27.000,241,11046062,2525,0,1756492346,13113.891566500002,26249.129390069997,53315.61521256
2025-08-29,18:32:28.000,241,11046104,2685,0,1756492347,13113.878093879997,28094.972277089997,53315.76194208
2025-08-29,18:32:29.000,241,11046088,2644,0,1756492348,13113.898302809997,29479.216984319995,53315.699058000006
2025-08-29,18:32:30.000,241,11046083,3085,0,1756492349,13113.830939710002,30401.962199579997,53315.70604512
2025-08-29,18:32:31.000,241,11046089,2925,0,1756492350,13113.857884949997,30401.976297839996,53315.71303224
2025-08-29,18:32:32.000,241,11045999,2925,0,1756492351,13113.763576609992,28556.196852990004,53315.845787520004
2025-08-29,18:32:33.000,241,11045932,2365,0,1756492352,13113.736631369997,29940.342872399997,53315.699058000006
2025-08-29,18:32:34.000,241,11046172,2405,0,1756492353,13113.797258159997,29017.569460619998,53315.72001936001
2025-08-29,18:32:35.000,241,11046028,2045,0,1756492354,13113.729895060002,32247.706398780007,53315.699058000006
2025-08-29,18:32:36.000,241,11046070,2764,0,1756492355,13113.729895060002,29017.654050180005,53315.5942512
2025-08-29,18:32:38.000,241,11046048,2365,0,1756492357,13113.601905169991,26710.39626075,53315.69207088001
2025-08-29,18:32:39.000,241,11046081,2965,0,1756492358,13113.662531959992,23480.428501710005,53315.5942512
2025-08-29,18:32:40.000,241,11046041,3005,0,1756492359,13113.588432550001,24403.216011750003,53315.72001936001
2025-08-29,18:32:41.000,241,11046079,2925,0,1756492360,13113.50759683,32708.895729030002,53315.60822544
2025-08-29,18:32:42.000,241,11046039,3005,0,1756492361,13113.4873879,28555.90783866,53315.678096640004
2025-08-29,18:32:43.000,241,11046130,2285,0,1756492362,13113.42002479999,28556.210951250003,53315.70604512
2025-08-29,18:32:44.000,241,11046111,2885,0,1756492363,13113.35939800999,34554.562387800004,53315.747967840005
2025-08-29,18:32:45.000,241,11046101,2725,0,1756492364,13113.29877121999,23941.970288459997,53315.72001936001
2025-08-29,18:32:46.000,241,11045839,2885,0,1756492365,13113.23814442999,30401.863511760006,53315.64316104001
2025-08-29,18:32:47.000,241,11046243,2565,0,1756492366,13113.19772656999,26710.600685519996,53315.4894444
2025-08-29,18:32:48.000,241,11045912,2285,0,1756492367,13113.13709977999,30863.292512429995,53315.64316104001
2025-08-29,18:32:49.000,241,11045972,2365,0,1756492368,13113.083209299999,29017.55536236,53315.57328984001
2025-08-29,18:32:50.000,241,11046103,2965,0,1756492369,13113.13709977999,29940.505002389997,53315.56630272
2025-08-29,18:32:51.000,241,11046061,2565,0,1756492370,13113.07647298999,29017.590608009996,53315.580276960005
2025-08-29,18:32:52.000,241,11046040,2285,0,1756492371,13113.029318819994,25326.412371330007,53315.44752168
2025-08-29,18:32:53.000,241,11046106,2725,0,1756492372,13113.029318819994,33632.16257991,53315.52438000001
2025-08-29,18:32:54.000,241,11046060,2725,0,1756492373,13112.955219409989,35939.258239350005,53315.38463760001
2025-08-29,18:32:55.000,241,11045969,2925,0,1756492374,13112.894592619989,32709.332775090006,53315.30079216
2025-08-29,18:32:56.000,241,11046027,2925,0,1756492375,13112.867647379993,30402.307606949995,53315.30079216
2025-08-29,18:32:57.000,241,11045970,2605,0,1756492376,13112.894592619989,29479.379114309995,53315.412586080005
2025-08-29,18:32:58.000,241,11045991,3005,0,1756492377,13112.766602729993,33171.00849531,53315.30777928001
2025-08-29,18:32:59.000,241,11046026,2565,0,1756492378,13112.827229519993,32248.0870518,53315.35668912001
2025-08-29,18:33:00.000,241,11046018,2245,0,1756492379,13112.766602729993,31786.80608286,53315.4195732
2025-08-29,18:33:01.000,241,11046264,2124,0,1756492380,13112.786811659993,29941.153522349996,53315.27284368
2025-08-29,18:33:02.000,241,11045982,2205,0,1756492381,13112.699239629997,29479.766816460004,53315.349702
2025-08-29,18:33:03.000,241,11045863,2725,0,1756492382,13112.685767009993,30864.067916729997,53315.25886944
2025-08-29,18:33:04.000,241,11045940,2205,0,1756492383,13112.739657489998,28095.536207490004,53315.077204320005
2025-08-29,18:33:05.000,241,11046007,2965,0,1756492384,13112.631876530002,30402.702358230003,53315.195985360006
2025-08-29,18:33:06.000,241,11046020,2764,0,1756492385,13112.598194979997,32710.136375910006,53315.15406264
2025-08-29,18:33:07.000,241,11045940,2565,0,1756492386,13112.591458670002,30864.328734540002,53315.23092096
2025-08-29,18:33:08.000,241,11045972,2764,0,1756492387,13112.577986049997,25327.223021280006,53315.11213992
2025-08-29,18:33:09.000,241,11046090,2685,0,1756492388,13112.551040810002,32248.608687419997,53314.98637176
2025-08-29,18:33:10.000,241,11046056,2844,0,1756492389,13112.402841989991,34555.936968149996,53315.007333120004
2025-08-29,18:33:11.000,241,11046088,2525,0,1756492390,13112.429787230001,31326.067896930006,53314.97239752001
2025-08-29,18:33:12.000,241,11046104,2844,0,1756492391,13112.369160440001,30403.259239499996,53314.958423280004
2025-08-29,18:33:13.000,241,11046012,2725,0,1756492392,13112.355687819996,30403.287436020008,53314.87457784
2025-08-29,18:33:14.000,241,11046218,2245,0,1756492393,13112.30853365,29480.528122500007,53314.97239752001
2025-08-29,18:33:15.000,241,11045799,2605,0,1756492394,13112.22769793,25789.103166269997,53314.93746192
2025-08-29,18:33:16.000,241,11045983,2764,0,1756492395,13112.207489,24404.893704689996,53315.007333120004
2025-08-29,18:33:17.000,241,11046127,2844,0,1756492396,13112.16707114,31326.519041249994,53315.01432024
2025-08-29,18:33:18.000,241,11045884,2205,0,1756492397,13112.20075268999,27173.6298387,53314.99335888
2025-08-29,18:33:19.000,241,11045948,2644,0,1756492398,13112.08623542,34095.03665223,53314.90252632001
2025-08-29,18:33:20.000,241,11045925,2925,0,1756492399,13112.04581756,27173.77787043,53314.91650056
2025-08-29,18:33:21.000,241,11046034,2525,0,1756492400,13112.07949910999,29019.599610060002,53314.91650056
2025-08-29,18:33:22.000,241,11046051,3005,0,1756492401,13112.02560863,30403.773825990007,53314.81868088
2025-08-29,18:33:23.000,241,11045982,2365,0,1756492402,13111.991927079995,26251.074949949994,53314.85361648001
2025-08-29,18:33:24.000,241,11046021,3245,0,1756492403,13112.04581756,35941.140357059994,53314.80470664001
2025-08-29,18:33:25.000,241,11046091,3165,0,1756492404,13111.87740980999,28096.967180880005,53314.77675816
2025-08-29,18:33:26.000,241,11045971,2844,0,1756492405,13111.89761873999,26251.279374720005,53314.76977104
2025-08-29,18:33:27.000,241,11045962,2565,0,1756492406,13111.911091359994,35941.73248398,53314.825668
2025-08-29,18:33:28.000,241,11045984,2444,0,1756492407,13111.863937189999,28558.558311540008,53314.65797712
2025-08-29,18:33:29.000,241,11046172,2205,0,1756492408,13111.776365159989,30865.79495358,53314.53220896
2025-08-29,18:33:30.000,241,11045816,2365,0,1756492409,13111.850464569994,34095.99533391,53314.61605440001
2025-08-29,18:33:31.000,241,11046017,2844,0,1756492410,13111.890882429994,32250.244085579994,53314.68592560001
2025-08-29,18:33:32.000,241,11046017,2844,0,1756492411,13111.776365159989,29943.18367179,53314.48329912
2025-08-29,18:33:33.000,241,11046051,2764,0,1756492412,13111.830255639994,26713.215912750005,53314.525221840006
2025-08-29,18:33:34.000,241,11046026,2325,0,1756492413,13111.87740980999,28097.256195210008,53314.46932488001
2025-08-29,18:33:35.000,241,11046101,2805,0,1756492414,13111.769628849994,29481.818113290006,53314.42740216001
2025-08-29,18:33:36.000,241,11045995,3045,0,1756492415,13111.816783019989,30866.231999640004,53314.336569600004
2025-08-29,18:33:37.000,241,11046013,2685,0,1756492416,13111.803310399999,28559.256175410002,53314.32958248001
2025-08-29,18:33:39.000,241,11046019,3005,0,1756492418,13111.722474679998,29482.170569790003,53314.336569600004
2025-08-29,18:33:40.000,241,11046044,2405,0,1756492419,13111.783101469999,26713.413288390002,53314.27368552
2025-08-29,18:33:41.000,241,11045932,2444,0,1756492420,13111.695529439989,29943.67711089,53314.27368552
2025-08-29,18:33:42.000,241,11046150,2365,0,1756492421,13111.749419919994,29482.05073458,53314.25971128001
2025-08-29,18:33:43.000,241,11046384,2485,0,1756492422,13111.83699194999,29481.944997629995,53314.25971128001
2025-08-29,18:33:44.000,241,11045831,2644,0,1756492423,13111.83699194999,29482.156471530005,53314.21080144001
2025-08-29,18:33:45.000,241,11045842,2165,0,1756492424,13111.83699194999,29020.74861825,53314.21778856
2025-08-29,18:33:46.000,241,11046069,2805,0,1756492425,13111.884146119999,25329.140384640006,53314.25272416
2025-08-29,18:33:47.000,241,11046118,2444,0,1756492426,13111.91782766999,29482.149422400005,53314.31560824
2025-08-29,18:33:48.000,241,11046017,2644,0,1756492427,13111.776365159989,29020.73451999,53314.336569600004
2025-08-29,18:33:49.000,241,11046023,3045,0,1756492428,13111.863937189999,30405.324634589997,53314.3715052
2025-08-29,18:33:50.000,241,11046045,2844,0,1756492429,13111.91782766999,23021.981283030007,53314.27368552
2025-08-29,18:33:51.000,241,11046068,2605,0,1756492430,13111.830255639994,30866.556259620003,53314.3715052
2025-08-29,18:33:52.000,241,11046122,2205,0,1756492431,13111.83699194999,28097.98930473,53314.39945368001
2025-08-29,18:33:53.000,241,11046014,2725,0,1756492432,13111.850464569994,31328.239028969998,53314.29464688
2025-08-29,18:33:54.000,241,11046060,2565,0,1756492433,13111.830255639994,32251.13227596,53314.17586584
2025-08-29,18:33:55.000,241,11046197,2844,0,1756492434,13111.776365159989,29943.853339139998,53314.18285296001
2025-08-29,18:33:56.000,241,11046303,2764,0,1756492435,13111.863937189999,29021.037632580003,53314.23176280001
2025-08-29,18:33:57.000,241,11046109,2885,0,1756492436,13111.742683609998,26252.336744219996,53314.1968272
2025-08-29,18:33:58.000,241,11046105,2485,0,1756492437,13111.742683609998,30866.781831779997,53314.20381432
2025-08-29,18:33:59.000,241,11046157,2764,0,1756492438,13111.742683609998,28559.538140610006,53314.21080144001
2025-08-29,18:34:00.000,241,11045896,2565,0,1756492439,13111.729210989994,28098.095041680004,53314.238749920005
2025-08-29,18:34:01.000,241,11046051,2965,0,1756492440,13111.709002059994,29943.902683049993,53314.17586584
2025-08-29,18:34:02.000,241,11046066,2685,0,1756492441,13111.715738369989,31789.618685730005,53314.022149200006
2025-08-29,18:34:03.000,241,11046040,2525,0,1756492442,13111.648375269993,33173.92683513,53314.126956
2025-08-29,18:34:04.000,241,11046000,2485,0,1756492443,13111.682056819998,28098.172582109997,53314.27368552
2025-08-29,18:34:05.000,241,11046149,3085,0,1756492444,13111.628166339993,30405.261192420003,53314.25971128001
2025-08-29,18:34:06.000,241,11045983,2844,0,1756492445,13111.601221099998,30866.958060029996,53314.34355672
2025-08-29,18:34:07.000,241,11045976,2565,0,1756492446,13111.634902649988,28098.28536819,53314.25971128001
2025-08-29,18:34:08.000,241,11045996,2405,0,1756492447,13111.628166339993,29021.150418660007,53314.20381432
2025-08-29,18:34:09.000,241,11045969,2805,0,1756492448,13111.661847889998,23945.234035650006,53314.24573704
2025-08-29,18:34:10.000,241,11046139,2764,0,1756492449,13111.628166339993,29944.029567389996,53314.27368552
2025-08-29,18:34:11.000,241,11046122,2205,0,1756492450,13111.554066930003,28098.31356471,53314.30163400001
2025-08-29,18:34:12.000,241,11046345,2685,0,1756492451,13111.486703829993,30866.887568730002,53314.22477568
2025-08-29,18:34:13.000,241,11046159,2805,0,1756492452,13111.634902649988,27636.877514909997,53314.071059040005
2025-08-29,18:34:14.000,241,11046095,2965,0,1756492453,13111.607957409993,32712.540129240006,53314.13394312001
2025-08-29,18:34:15.000,241,11046071,3165,0,1756492454,13111.533858000003,26252.336744219996,53314.08503328
2025-08-29,18:34:16.000,241,11046068,3045,0,1756492455,13111.567539549993,29021.094025619997,53314.0570848
2025-08-29,18:34:17.000,241,11046061,3125,0,1756492456,13111.459758589997,29020.826158680007,53314.25971128001
2025-08-29,18:34:18.000,241,11046016,2525,0,1756492457,13111.533858000003,29021.044681710002,53314.25272416
2025-08-29,18:34:19.000,241,11045977,3285,0,1756492458,13111.554066930003,28098.066845160007,53314.2666984
2025-08-29,18:34:20.000,241,11046068,2644,0,1756492459,13111.587748479993,32250.878507279995,53314.21778856
2025-08-29,18:34:21.000,241,11046110,2725,0,1756492460,13111.466494899993,30866.654947439994,53314.32958248001
2025-08-29,18:34:22.000,241,11046165,3045,0,1756492461,13111.500176449998,24867.76072788,53314.21080144001
2025-08-29,18:34:23.000,241,11046122,2644,0,1756492462,13111.520385379998,34558.04465801999,53314.32958248001
2025-08-29,18:34:24.000,241,11045875,2685,0,1756492463,13111.493440140002,29020.530095220005,53314.36451808
2025-08-29,18:34:25.000,241,11046087,2885,0,1756492464,13111.426077039992,29482.177618920003,53314.1968272
2025-08-29,18:34:26.000,241,11046038,2285,0,1756492465,13111.500176449998,28097.636848230002,53314.21778856
2025-08-29,18:34:27.000,241,11046203,2685,0,1756492466,13111.453022280002,32712.11013231,53314.20381432
2025-08-29,18:34:28.000,241,11046011,3285,0,1756492467,13111.378922869997,25790.484795750002,53314.35054384001
2025-08-29,18:34:29.000,241,11046032,2525,0,1756492468,13111.385659179992,27636.228994949997,53314.34355672
2025-08-29,18:34:30.000,241,11046083,2644,0,1756492469,13111.338505009997,27636.123258000007,53314.22477568
2025-08-29,18:34:31.000,241,11045992,2365,0,1756492470,13111.473231210002,25790.252174459994,53314.13394312001
2025-08-29,18:34:32.000,241,11046089,2925,0,1756492471,13111.358713939997,29020.177638719993,53314.32259536
2025-08-29,18:34:33.000,241,11046061,2925,0,1756492472,13111.338505009997,31788.652954920006,53314.21080144001
2025-08-29,18:34:34.000,241,11046087,3125,0,1756492473,13111.365450249992,30404.63381985,53314.34355672
2025-08-29,18:34:35.000,241,11046027,2844,0,1756492474,13111.284614529992,23021.4103035,53314.24573704
2025-08-29,18:34:36.000,241,11046163,3045,0,1756492475,13111.250932980001,25328.71038771,53314.1968272
2025-08-29,18:34:37.000,241,11046115,2925,0,1756492476,13111.176833569996,29942.88760833,53314.13394312001
2025-08-29,18:34:38.000,241,11046093,2805,0,1756492477,13111.257669289997,28558.692245009996,53314.2666984
2025-08-29,18:34:39.000,241,11046069,3085,0,1756492478,13111.102734159991,30404.422345950006,53314.21778856
2025-08-29,18:34:40.000,241,11045837,2565,0,1756492479,13111.08926154,27635.72145759,53314.2666984
2025-08-29,18:34:41.000,241,11046066,2205,0,1756492480,13111.116206779996,31327.308543809995,53314.32259536
2025-08-29,18:34:42.000,241,11045893,3005,0,1756492481,13111.062316299991,34095.74156523,53314.406440800005
2025-08-29,18:34:43.000,241,11046113,3005,0,1756492482,13111.06905261,32249.87753082,53314.32259536
2025-08-29,18:34:44.000,241,11046099,2925,0,1756492483,13111.136415709996,29942.633839650007,53314.336569600004
2025-08-29,18:34:45.000,241,11046130,2444,0,1756492484,13110.974744269995,29481.268281149998,53314.30163400001
2025-08-29,18:34:46.000,241,11046038,2685,0,1756492485,13110.994953199996,29942.88760833,53314.37849232001
2025-08-29,18:34:47.000,241,11046074,2365,0,1756492486,13111.015162129996,32249.68720431,53314.3715052
2025-08-29,18:34:48.000,241,11046037,2965,0,1756492487,13110.914117479995,30404.1756264,53314.35054384001
2025-08-29,18:34:49.000,241,11046067,3005,0,1756492488,13110.81980913999,28096.769805239994,53314.42740216001
2025-08-29,18:34:50.000,241,11046030,2644,0,1756492489,13110.90738117,32249.814088650004,53314.336569600004
2025-08-29,18:34:51.000,241,11045827,2764,0,1756492490,13110.86022699999,25789.476770160007,53314.32259536
2025-08-29,18:34:52.000,241,11046125,3045,0,1756492491,13110.813072829995,27173.7708213,53314.37849232001
2025-08-29,18:34:53.000,241,11046088,2405,0,1756492492,13110.914117479995,26712.285427590003,53314.28067264001
2025-08-29,18:34:54.000,241,11046159,2605,0,1756492493,13110.853490689995,28558.17060939,53314.24573704
2025-08-29,18:34:55.000,241,11046128,2365,0,1756492494,13110.74570973,31788.032631480004,53314.30163400001
2025-08-29,18:34:56.000,241,11046059,2685,0,1756492495,13110.752446039995,29942.471709660007,53314.20381432
2025-08-29,18:34:57.000,241,11046061,2965,0,1756492496,13110.80633652,30865.125286230003,53314.29464688
2025-08-29,18:34:58.000,241,11046044,2565,0,1756492497,13110.73897341999,22097.741652209996,53314.30163400001
2025-08-29,18:34:59.000,241,11046035,2965,0,1756492498,13110.7255008,29942.281383149995,53314.287659760004
2025-08-29,18:35:00.000,241,11046059,2925,0,1756492499,13110.691819249994,30403.632843390005,53314.17586584
2025-08-29,18:35:01.000,241,11046045,3085,0,1756492500,13110.712028179994,29019.31764486,53314.24573704
2025-08-29,18:35:02.000,241,11046066,2605,0,1756492501,13110.73897341999,28096.52308569,53314.1968272
2025-08-29,18:35:03.000,241,11045968,2444,0,1756492502,13110.65813769999,27635.044741110003,53314.140930240006
2025-08-29,18:35:04.000,241,11046107,2444,0,1756492503,13110.651401389994,29480.90877552,53314.21080144001
2025-08-29,18:35:05.000,241,11045953,2885,0,1756492504,13110.590774599994,30865.104138840004,53314.05009768
2025-08-29,18:35:06.000,241,11045902,2405,0,1756492505,13110.543620429999,29480.817136829995,53314.119968880004
2025-08-29,18:35:07.000,241,11046087,2725,0,1756492506,13110.584038289999,25327.956130799997,53314.08503328
2025-08-29,18:35:08.000,241,11045953,2644,0,1756492507,13110.624456149999,30865.29446535,53314.02913632
2025-08-29,18:35:09.000,241,11045970,2605,0,1756492508,13110.563829359999,30403.661039910003,53313.9872136
2025-08-29,18:35:10.000,241,11045989,2844,0,1756492509,13110.462784709998,30865.238072310007,53314.071059040005
2025-08-29,18:35:11.000,241,11046076,2644,0,1756492510,13110.570565669994,32710.883583689996,53314.02913632
2025-08-29,18:35:12.000,241,11046051,3045,0,1756492511,13110.61771983999,28096.727510459998,53314.071059040005
2025-08-29,18:35:13.000,241,11046023,2844,0,1756492512,13110.509938879994,29480.859431610006,53313.9173424
2025-08-29,18:35:14.000,241,11046021,3125,0,1756492513,13110.530147809994,31326.78690819,53313.89638104001
2025-08-29,18:35:15.000,241,11046046,2685,0,1756492514,13110.516675189989,33172.672089989996,53314.09202040001
2025-08-29,18:35:16.000,241,11046018,2644,0,1756492515,13110.577301979989,29019.599610060002,53313.91035528
2025-08-29,18:35:17.000,241,11045979,2844,0,1756492516,13110.624456149999,28096.924886099994,53313.92432952001
2025-08-29,18:35:18.000,241,11046073,2844,0,1756492517,13110.597510909989,28096.762756109994,53313.94529088001
2025-08-29,18:35:19.000,241,11046159,2725,0,1756492518,13110.691819249994,29481.289428539996,53313.94529088001
2025-08-29,18:35:20.000,241,11045918,2365,0,1756492519,13110.590774599994,28096.882591319998,53313.952278000004
2025-08-29,18:35:21.000,241,11045993,2725,0,1756492520,13110.651401389994,27173.820165209996,53313.93830376
2025-08-29,18:35:22.000,241,11045783,2365,0,1756492521,13110.624456149999,28096.924886099994,53313.7426644
2025-08-29,18:35:23.000,241,11045923,2725,0,1756492522,13110.70529187,30404.048742059997,53313.973239360006
2025-08-29,18:35:24.000,241,11045909,3005,0,1756492523,13110.74570973,30865.590528810004,53313.89638104001
2025-08-29,18:35:25.000,241,11046082,2525,0,1756492524,13110.732237109994,27635.347853700005,53313.93131664
2025-08-29,18:35:26.000,241,11046001,2685,0,1756492525,13110.752446039995,31788.57541449,53313.98022648
2025-08-29,18:35:27.000,241,11046015,3125,0,1756492526,13110.69855555999,31327.09706991,53313.93830376
2025-08-29,18:35:28.000,241,11045918,2725,0,1756492527,13110.78612759,23021.4103035,53313.89638104001
2025-08-29,18:35:29.000,241,11045903,3085,0,1756492528,13110.7255008,24867.09810966,53313.99420072001
2025-08-29,18:35:30.000,241,11046129,3045,0,1756492529,13110.651401389994,30865.79495358,53313.92432952001
2025-08-29,18:35:31.000,241,11046012,2325,0,1756492530,13110.664874009999,27635.658015420006,53313.93131664
2025-08-29,18:35:32.000,241,11046080,2285,0,1756492531,13110.664874009999,29481.585492,53313.88939392
2025-08-29,18:35:33.000,241,11046139,2725,0,1756492532,13110.65813769999,26251.589536440006,53313.93131664
2025-08-29,18:35:34.000,241,11045993,2565,0,1756492533,13110.584038289999,24867.26728878,53313.8125356
2025-08-29,18:35:35.000,241,11045921,2685,0,1756492534,13110.65813769999,30865.893641400005,53313.88939392
2025-08-29,18:35:36.000,241,11045968,2165,0,1756492535,13110.63792876999,27636.03866844,53313.8125356
2025-08-29,18:35:37.000,241,11046067,3005,0,1756492536,13110.651401389994,28558.861424129995,53313.91035528
2025-08-29,18:35:38.000,241,11046125,3045,0,1756492537,13110.63792876999,30404.535132029996,53313.9872136
2025-08-29,18:35:39.000,241,11046030,2205,0,1756492538,13110.584038289999,30404.584475940006,53314.001187840004
2025-08-29,18:35:40.000,241,11046370,2165,0,1756492539,13110.671610319994,29943.18367179,53313.84747120001
2025-08-29,18:35:41.000,241,11046064,2565,0,1756492540,13110.68508294,31788.88557621,53313.92432952001
2025-08-29,18:35:42.000,241,11045980,2444,0,1756492541,13110.610983529994,26251.631831220002,53314.001187840004
2025-08-29,18:35:43.000,241,11046019,2844,0,1756492542,13110.530147809994,32250.51900165,53313.79856136001
2025-08-29,18:35:44.000,241,11046098,2365,0,1756492543,13110.563829359999,29481.74057286,53313.833496960004
2025-08-29,18:35:45.000,241,11046097,2844,0,1756492544,13110.590774599994,27174.680159070005,53313.89638104001
2025-08-29,18:35:46.000,241,11045910,2444,0,1756492545,13110.563829359999,29020.297473929997,53313.9173424
2025-08-29,18:35:47.000,241,11045869,2805,0,1756492546,13110.523411499998,29481.994341540005,53313.72869016001
2025-08-29,18:35:48.000,241,11045900,2005,0,1756492547,13110.577301979989,30866.203803120006,53313.7426644
2025-08-29,18:35:49.000,241,11046070,2365,0,1756492548,13110.530147809994,28559.044701510007,53313.9173424
2025-08-29,18:35:50.000,241,11046029,2725,0,1756492549,13110.671610319994,31327.653951180007,53313.8125356
2025-08-29,18:35:51.000,241,11046013,3005,0,1756492550,13110.590774599994,30404.908735920006,53313.8125356
2025-08-29,18:35:52.000,241,11046088,2605,0,1756492551,13110.664874009999,30866.330687459995,53313.735677280005
2025-08-29,18:35:53.000,241,11046096,2605,0,1756492552,13110.71876448999,29943.557275679996,53313.79856136001
2025-08-29,18:35:54.000,241,11046045,2965,0,1756492553,13110.664874009999,31327.88657247,53313.77760000001
2025-08-29,18:35:55.000,241,11046070,2644,0,1756492554,13110.78612759,29020.699274340004,53313.854458320006
2025-08-29,18:35:56.000,241,11046130,2525,0,1756492555,13110.671610319994,25329.105138989995,53313.76362576
2025-08-29,18:35:57.000,241,11046037,3085,0,1756492556,13110.70529187,32712.251114910003,53313.77061288
2025-08-29,18:35:58.000,241,11046099,3005,0,1756492557,13110.732237109994,31789.294425750006,53313.77760000001
2025-08-29,18:35:59.000,241,11046069,3045,0,1756492558,13110.853490689995,27175.145401650007,53313.77760000001
2025-08-29,18:36:00.000,241,11045916,2124,0,1756492559,13110.813072829995,27636.553254929997,53313.7426644
2025-08-29,18:36:01.000,241,11046162,2245,0,1756492560,13110.77939127999,26252.097073800003,53313.77760000001
2025-08-29,18:36:02.000,241,11045633,2525,0,1756492561,13110.82654545,27636.588500579994,53313.63087048001
2025-08-29,18:36:03.000,241,11045922,2165,0,1756492562,13110.81980913999,25790.97823485,53313.665806080004
2025-08-29,18:36:04.000,241,11046122,2365,0,1756492563,13110.833281759995,32712.681111840007,53313.6727932
2025-08-29,18:36:05.000,241,11046001,3125,0,1756492564,13110.813072829995,30405.514961099994,53313.67978032001
2025-08-29,18:36:06.000,241,11046158,2325,0,1756492565,13110.81980913999,32251.259160300004,53313.67978032001
2025-08-29,18:36:07.000,241,11046080,2365,0,1756492566,13110.76591866,35481.29741064001,53313.59593488
2025-08-29,18:36:08.000,241,11045965,2764,0,1756492567,13110.84001806999,31328.429355479995,53313.567986400005
2025-08-29,18:36:09.000,241,11046015,3205,0,1756492568,13110.75918234999,29944.241041290006,53313.72170304
2025-08-29,18:36:10.000,241,11045999,2844,0,1756492569,13110.691819249994,32251.44243768,53313.60990912001
2025-08-29,18:36:11.000,241,11045911,2925,0,1756492570,13110.71876448999,26714.160496170007,53313.60990912001
2025-08-29,18:36:12.000,241,11045864,2725,0,1756492571,13110.75918234999,29021.319597780006,53313.54003792001
2025-08-29,18:36:13.000,241,11046119,2844,0,1756492572,13110.70529187,31790.076879180007,53313.52606368
2025-08-29,18:36:14.000,241,11045889,2525,0,1756492573,13110.63792876999,37788.957000480004,53313.637857600006
2025-08-29,18:36:15.000,241,11045915,2685,0,1756492574,13110.597510909989,32251.576371150004,53313.62388336
2025-08-29,18:36:16.000,241,11045873,2725,0,1756492575,13110.577301979989,29482.734500189996,53313.64484472
2025-08-29,18:36:17.000,241,11046055,2605,0,1756492576,13110.584038289999,28560.031579710005,53313.58196064
2025-08-29,18:36:18.000,241,11045948,2405,0,1756492577,13110.530147809994,27175.751626829995,53313.67978032001
2025-08-29,18:36:19.000,241,11046294,2325,0,1756492578,13110.550356739994,30405.811024559996,53313.37933416
2025-08-29,18:36:20.000,241,11046135,2885,0,1756492579,13110.442575779998,29944.191697379996,53313.59593488
2025-08-29,18:36:21.000,241,11046083,3125,0,1756492580,13110.307849579993,25791.175610489998,53313.616896240004
2025-08-29,18:36:22.000,241,11046014,2644,0,1756492581,13110.247222789993,29482.579419329995,53313.55401216
2025-08-29,18:36:23.000,241,11045950,2644,0,1756492582,13110.200068619997,30867.000354810007,53313.54003792001
2025-08-29,18:36:24.000,241,11046014,2605,0,1756492583,13110.119232899997,30867.05674785,53313.47715384
2025-08-29,18:36:25.000,241,11046041,2844,0,1756492584,13110.179859689997,24406.60664328,53313.5330508
2025-08-29,18:36:26.000,241,11046026,2565,0,1756492585,13110.112496590002,33174.05371947,53313.46317960001
2025-08-29,18:36:27.000,241,11045858,2365,0,1756492586,13110.085551349992,28559.566337130003,53313.602922
2025-08-29,18:36:28.000,241,11046260,1965,0,1756492587,13109.917143599996,27636.736532309995,53313.60990912001
2025-08-29,18:36:29.000,241,11046102,2045,0,1756492588,13109.91040729,33173.842245570006,53313.637857600006
2025-08-29,18:36:30.000,241,11045847,2925,0,1756492589,13109.923879909991,24867.972201779994,53313.45619248
2025-08-29,18:36:31.000,241,11046326,2085,0,1756492590,13109.91040729,29943.909732180007,53313.48414096
2025-08-29,18:36:32.000,241,11045950,2365,0,1756492591,13109.78241739999,29482.38204369,53313.52606368
2025-08-29,18:36:33.000,241,11045987,3045,0,1756492592,13109.82283525999,28559.545189740005,53313.54003792001
2025-08-29,18:36:34.000,241,11046002,2644,0,1756492593,13109.755472159995,31328.133292020008,53313.55401216
2025-08-29,18:36:35.000,241,11045987,3125,0,1756492594,13109.715054299995,25790.99938224,53313.58894776001
2025-08-29,18:36:36.000,241,11045864,2725,0,1756492595,13109.674636439995,27636.799974480004,53313.428244
2025-08-29,18:36:37.000,241,11046037,3045,0,1756492596,13109.60727334,24868.141380900008,53313.41426976
2025-08-29,18:36:38.000,241,11046113,2925,0,1756492597,13109.492756069994,29482.600566719993,53313.59593488
2025-08-29,18:36:39.000,241,11045967,2725,0,1756492598,13109.54664655,31328.288372879993,53313.519076560005
2025-08-29,18:36:40.000,241,11046064,2444,0,1756492599,13109.41865665999,32251.386044640007,53313.42125688001
2025-08-29,18:36:41.000,241,11046029,3005,0,1756492600,13109.391711419994,29482.614664980007,53313.519076560005
2025-08-29,18:36:42.000,241,11046108,2605,0,1756492601,13109.310875699994,27175.37802294,53313.44221824001
2025-08-29,18:36:43.000,241,11046136,2124,0,1756492602,13109.391711419994,30866.76068439,53313.5330508
2025-08-29,18:36:44.000,241,11045994,2325,0,1756492603,13109.344557249999,31328.52099417,53313.48414096
2025-08-29,18:36:45.000,241,11045850,2045,0,1756492604,13109.236776289988,32251.30145508,53313.45619248
2025-08-29,18:36:46.000,241,11046084,2565,0,1756492605,13109.169413189993,32712.737504880002,53313.32343720001
2025-08-29,18:36:47.000,241,11046005,3085,0,1756492606,13109.169413189993,29482.755647579994,53313.38632128
2025-08-29,18:36:48.000,241,11046077,2844,0,1756492607,13109.128995329993,30405.670041959995,53313.43523112
2025-08-29,18:36:49.000,241,11046097,2925,0,1756492608,13109.061632229997,35020.23496473,53313.58894776001
2025-08-29,18:36:50.000,241,11046060,2325,0,1756492609,13109.061632229997,34097.355815999996,53313.50510232
2025-08-29,18:36:51.000,241,11046000,2525,0,1756492610,13109.034686990002,29944.283336070002,53313.470166720006
2025-08-29,18:36:52.000,241,11045942,2844,0,1756492611,13108.967323889992,28559.975186669995,53313.47715384
2025-08-29,18:36:53.000,241,11046108,2685,0,1756492612,13108.852806620002,27636.99735012,53313.470166720006
2025-08-29,18:36:54.000,241,11046134,2565,0,1756492613,13108.886488169992,30405.670041959995,53313.38632128
2025-08-29,18:36:55.000,241,11046115,2605,0,1756492614,13108.751761970001,33635.76468534001,53313.46317960001
2025-08-29,18:36:56.000,241,11045947,2844,0,1756492615,13108.711344110001,30867.06379698,53313.49112808001
2025-08-29,18:36:57.000,241,11046209,2485,0,1756492616,13108.65071732,31328.67607503,53313.46317960001
2025-08-29,18:36:58.000,241,11046331,2725,0,1756492617,13108.664189939991,32712.836192699993,53313.37933416
2025-08-29,18:36:59.000,241,11046006,2805,0,1756492618,13108.637244699996,29021.256155609997,53313.31645008
2025-08-29,18:37:00.000,241,11046034,2805,0,1756492619,13108.54293635999,31328.506895910003,53313.281514480004
2025-08-29,18:37:01.000,241,11046038,2485,0,1756492620,13108.54293635999,32251.238012910006,53313.50510232
2025-08-29,18:37:02.000,241,11045973,3005,0,1756492621,13108.50925481,30866.92281438,53313.39330840001
2025-08-29,18:37:03.000,241,11045968,2565,0,1756492622,13108.48230956999,30866.866421340004,53313.449205360004
2025-08-29,18:37:04.000,241,11046084,2444,0,1756492623,13108.40821016,23022.37603431,53313.42125688001
2025-08-29,18:37:05.000,241,11046078,2685,0,1756492624,13108.34084705999,23022.298493880007,53313.602922
2025-08-29,18:37:06.000,241,11046004,2485,0,1756492625,13108.435155399995,30866.824126559994,53313.400295520005
2025-08-29,18:37:07.000,241,11046036,2365,0,1756492626,13108.394737539995,27175.23704034,53313.400295520005
2025-08-29,18:37:08.000,241,11046254,2605,0,1756492627,13108.28022026999,26252.491825079996,53313.48414096
2025-08-29,18:37:19.000,241,11045842,2565,0,1756492638,13108.125285139999,27175.018517310004,53313.50510232
2025-08-29,18:37:20.000,241,11046039,3125,0,1756492639,13108.172439309994,35481.008396310004,53313.519076560005
2025-08-29,18:37:21.000,241,11046036,2365,0,1756492640,13108.226329789999,31327.971162030008,53313.449205360004
2025-08-29,18:37:22.000,241,11045870,2405,0,1756492641,13108.125285139999,28559.368961490007,53313.54702504
2025-08-29,18:37:23.000,241,11046018,2165,0,1756492642,13108.19938454999,30866.549210490004,53313.60990912001
2025-08-29,18:37:24.000,241,11046063,2764,0,1756492643,13108.098339899989,30405.099062430003,53313.56099928001
2025-08-29,18:37:25.000,241,11046149,2725,0,1756492644,13108.185911929999,31328.013456810004,53313.46317960001
2025-08-29,18:37:26.000,241,11046155,2764,0,1756492645,13108.152230379994,29943.691209149998,53313.56099928001
2025-08-29,18:37:27.000,241,11046057,2844,0,1756492646,13108.138757759989,29020.558291740002,53313.5330508
2025-08-29,18:37:28.000,241,11045937,3045,0,1756492647,13108.051185729993,24406.359923730008,53313.51208944001
2025-08-29,18:37:29.000,241,11045889,3045,0,1756492648,13108.23980240999,29482.02958719,53313.665806080004
2025-08-29,18:37:30.000,241,11046101,3005,0,1756492649,13108.071394659994,28559.249126280003,53313.665806080004
2025-08-29,18:37:31.000,241,11046143,3045,0,1756492650,13108.105076209999,29020.805011289995,53313.49112808001
2025-08-29,18:37:32.000,241,11046119,3365,0,1756492651,13108.091603589994,24406.155498959997,53313.400295520005
2025-08-29,18:37:33.000,241,11045993,3125,0,1756492652,13108.044449419998,27636.36292842,53313.449205360004
2025-08-29,18:37:34.000,241,11045993,3365,0,1756492653,13108.091603589994,26251.941992940003,53313.351385680005
2025-08-29,18:37:35.000,241,11045871,2764,0,1756492654,13108.125285139999,33173.57437863,53313.470166720006
2025-08-29,18:37:36.000,241,11045882,2165,0,1756492655,13108.125285139999,36865.062777030005,53313.45619248
2025-08-29,18:37:37.000,241,11046017,2764,0,1756492656,13108.118548829989,30866.302490939997,53313.51208944001
2025-08-29,18:37:38.000,241,11045830,2565,0,1756492657,13108.030976799993,30866.365933110006,53313.51208944001
2025-08-29,18:37:39.000,241,11045983,2925,0,1756492658,13108.138757759989,30866.26019616,53313.36535992
2025-08-29,18:37:40.000,241,11045919,2685,0,1756492659,13107.990558939993,31327.73149161,53313.44221824001
2025-08-29,18:37:41.000,241,11046067,2925,0,1756492660,13108.024240489998,25328.921861609997,53313.55401216
2025-08-29,18:37:42.000,241,11046037,2725,0,1756492661,13108.051185729993,29020.445505659998,53313.54702504
2025-08-29,18:37:43.000,241,11046075,2605,0,1756492662,13108.091603589994,29943.33170352,53313.519076560005
2025-08-29,18:37:44.000,241,11046049,2805,0,1756492663,13107.983822629998,33173.51093646001,53313.58196064
2025-08-29,18:37:45.000,241,11045923,3045,0,1756492664,13108.071394659994,30866.161508339996,53313.51208944001
2025-08-29,18:37:46.000,241,11045972,2325,0,1756492665,13107.936668459988,35018.96612133,53313.55401216
2025-08-29,18:37:47.000,241,11046021,3125,0,1756492666,13108.017504179988,31327.498870320007,53313.45619248
2025-08-29,18:37:48.000,241,11045943,3125,0,1756492667,13107.896250600003,29020.27632654,53313.56099928001
2025-08-29,18:37:49.000,241,11046199,2764,0,1756492668,13108.078130969989,24867.485811809995,53313.48414096
2025-08-29,18:37:50.000,241,11046215,2525,0,1756492669,13107.997295249988,29943.395145689996,53313.616896240004
2025-08-29,18:37:51.000,241,11045766,2205,0,1756492670,13108.024240489998,30866.196753990007,53313.59593488
2025-08-29,18:37:52.000,241,11046022,2285,0,1756492671,13108.064658349998,30866.091017040002,53313.57497352
2025-08-29,18:37:53.000,241,11045984,2205,0,1756492672,13107.977086319988,29943.0215418,53313.64484472
2025-08-29,18:37:54.000,241,11045831,2885,0,1756492673,13107.997295249988,26251.66707687,53313.71471592
2025-08-29,18:37:55.000,241,11045975,2805,0,1756492674,13107.997295249988,35480.33167983001,53313.65881896001
2025-08-29,18:37:56.000,241,11046001,2685,0,1756492675,13108.037713109989,29943.218917439997,53313.65183184
2025-08-29,18:37:57.000,241,11046064,2365,0,1756492676,13108.118548829989,29481.761720249997,53313.65881896001
2025-08-29,18:37:58.000,241,11046005,2805,0,1756492677,13107.990558939993,29020.219933500004,53313.63087048001
2025-08-29,18:37:59.000,241,11046003,2844,0,1756492678,13108.071394659994,27174.440488649998,53313.665806080004
2025-08-29,18:38:00.000,241,11045942,2485,0,1756492679,13108.111812519994,29481.634835909994,53313.63087048001
2025-08-29,18:38:01.000,241,11045928,2444,0,1756492680,13108.111812519994,27174.609667769997,53313.63087048001
2025-08-29,18:38:02.000,241,11046052,2485,0,1756492681,13108.125285139999,30404.47873899,53313.54702504
2025-08-29,18:38:03.000,241,11045993,3085,0,1756492682,13108.172439309994,29481.698278080003,53313.637857600006
2025-08-29,18:38:04.000,241,11046027,2805,0,1756492683,13108.145494069999,29481.768769379996,53313.56099928001
2025-08-29,18:38:05.000,241,11046041,2805,0,1756492684,13108.105076209999,29020.212884370005,53313.54003792001
2025-08-29,18:38:06.000,241,11046185,2525,0,1756492685,13108.233066099994,31327.350838590006,53313.70074168
2025-08-29,18:38:07.000,241,11046050,2365,0,1756492686,13108.32737444,32250.300478620004,53313.67978032001
2025-08-29,18:38:08.000,241,11046073,2885,0,1756492687,13108.253275029994,34557.48777675,53313.75663864001
2025-08-29,18:38:09.000,241,11046056,2365,0,1756492688,13108.26001133999,25328.484815550008,53313.62388336
2025-08-29,18:38:10.000,241,11045980,2485,0,1756492689,13108.206120859999,27174.278358659998,53313.60990912001
2025-08-29,18:38:11.000,241,11046103,3205,0,1756492690,13108.34758337,28097.18570391,53313.58894776001
2025-08-29,18:38:12.000,241,11045987,2925,0,1756492691,13108.36105598999,29481.641885039993,53313.55401216
2025-08-29,18:38:13.000,241,11046036,2565,0,1756492692,13108.36105598999,24867.133355309998,53313.54003792001
2025-08-29,18:38:14.000,241,11046082,2725,0,1756492693,13108.3677923,25328.56940511,53313.56099928001
2025-08-29,18:38:15.000,241,11046074,2565,0,1756492694,13108.50925481,28097.00242653,53313.50510232
2025-08-29,18:38:16.000,241,11045966,2565,0,1756492695,13108.38800123,33634.502891070006,53313.55401216
2025-08-29,18:38:17.000,241,11045765,2844,0,1756492696,13108.495782189995,33172.77077781,53313.57497352
2025-08-29,18:38:18.000,241,11046359,2644,0,1756492697,13108.495782189995,30404.147429880002,53313.70074168
2025-08-29,18:38:39.000,241,11046107,2685,0,1756492718,13108.879751859997,30403.69628556,53313.67978032001
2025-08-29,18:38:40.000,241,11046052,2525,0,1756492719,13108.953851270002,26250.764788229993,53313.77760000001
2025-08-29,18:38:41.000,241,11045982,2485,0,1756492720,13109.041423299997,29942.274334019996,53314.140930240006
2025-08-29,18:38:42.000,241,11045984,2685,0,1756492721,13109.061632229997,26250.630854760006,53314.09900752
2025-08-29,18:38:43.000,241,11046086,2644,0,1756492722,13109.095313780002,27635.002446330007,53314.001187840004
2025-08-29,18:38:44.000,241,11046048,2764,0,1756492723,13109.176149499988,29942.098105769997,53313.98022648
2025-08-29,18:38:45.000,241,11045991,2725,0,1756492724,13109.236776289988,31787.821157579994,53314.09900752
2025-08-29,18:38:46.000,241,11045961,2764,0,1756492725,13109.230039979993,29019.028630529996,53314.01516208001
2025-08-29,18:38:47.000,241,11045936,2485,0,1756492726,13109.182885809998,32249.172617820004,53314.04311056001
2025-08-29,18:38:48.000,241,11046089,2885,0,1756492727,13109.270457839993,28557.66307203,53314.168878720004
2025-08-29,18:38:49.000,241,11046060,2525,0,1756492728,13109.149204259993,24866.13237885,53313.70772880001
2025-08-29,18:38:50.000,241,11046032,2285,0,1756492729,13109.216567359988,31326.110191710002,53313.7426644
2025-08-29,18:38:51.000,241,11046133,2844,0,1756492730,13109.196358429988,26711.862479789997,53313.7426644
2025-08-29,18:38:52.000,241,11046002,2725,0,1756492731,13109.270457839993,28095.938007899997,53313.77760000001
2025-08-29,18:38:53.000,241,11046004,2844,0,1756492732,13109.277194149989,28557.35291031,53313.74965152
2025-08-29,18:38:54.000,241,11046069,3085,0,1756492733,13109.317612009989,27634.501958099994,53313.805548480006
2025-08-29,18:38:55.000,241,11046087,3285,0,1756492734,13109.331084629994,33633.13535985,53313.79157424
2025-08-29,18:38:56.000,241,11046081,2965,0,1756492735,13109.371502489994,27172.98131874,53313.784587120004
2025-08-29,18:38:57.000,241,11046001,3125,0,1756492736,13109.43886558999,32248.59458916,53313.86843256
2025-08-29,18:38:58.000,241,11046077,3085,0,1756492737,13109.452338209994,30402.87858648,53313.854458320006
2025-08-29,18:38:59.000,241,11046074,2205,0,1756492738,13109.50622869,33632.79700161,53313.89638104001
2025-08-29,18:39:00.000,241,11046087,2885,0,1756492739,13109.48601976,28095.684239220005,53313.91035528
2025-08-29,18:39:01.000,241,11045953,3005,0,1756492740,13109.593800719995,27634.227042030005,53313.92432952001
2025-08-29,18:39:02.000,241,11046079,2565,0,1756492741,13109.674636439995,26711.298549390005,53313.91035528
2025-08-29,18:39:03.000,241,11045969,2764,0,1756492742,13109.6476912,28556.972257290006,53313.95926512
2025-08-29,18:39:04.000,241,11045944,2644,0,1756492743,13109.74199953999,30402.74465301,53313.9872136
2025-08-29,18:39:05.000,241,11045978,2685,0,1756492744,13109.74199953999,27172.706402669995,53314.00817496
2025-08-29,18:39:06.000,241,11045980,2565,0,1756492745,13109.76894478,29941.308603209996,53314.07804616
2025-08-29,18:39:07.000,241,11045970,2685,0,1756492746,13109.795890019996,31786.855426769995,53313.99420072001
2025-08-29,18:39:08.000,241,11046069,3045,0,1756492747,13109.82957157,28095.395224890002,53314.02913632
2025-08-29,18:39:09.000,241,11046048,2605,0,1756492748,13109.84304418999,26711.19281244,53314.06407192001
2025-08-29,18:39:10.000,241,11046005,3005,0,1756492749,13109.91040729,30402.497933460007,53313.9872136
2025-08-29,18:39:11.000,241,11046017,3005,0,1756492750,13109.91040729,28556.70439035,53314.09202040001
2025-08-29,18:39:12.000,241,11046010,2565,0,1756492751,13109.903670979991,28095.296537069997,53314.0570848
2025-08-29,18:39:13.000,241,11046022,2725,0,1756492752,13109.917143599996,28556.626849919994,53314.11298176001
2025-08-29,18:39:14.000,241,11045996,2124,0,1756492753,13109.903670979991,24865.159598910002,53314.18285296001
2025-08-29,18:39:15.000,241,11045962,2285,0,1756492754,13109.917143599996,30863.793000660007,53314.168878720004
2025-08-29,18:39:16.000,241,11046014,2405,0,1756492755,13109.944088839991,29940.864508020008,53314.13394312001
2025-08-29,18:39:17.000,241,11046060,2205,0,1756492756,13109.89019836,30402.293508689996,53314.10599464
2025-08-29,18:39:18.000,241,11045969,2764,0,1756492757,13109.923879909991,29017.921917119995,53314.17586584
2025-08-29,18:39:19.000,241,11046006,2525,0,1756492758,13109.896934669996,27633.49393251,53314.17586584
2025-08-29,18:39:20.000,241,11046063,2965,0,1756492759,13109.930616220001,28094.894736660004,53314.189840080006
2025-08-29,18:39:21.000,241,11045985,3165,0,1756492760,13109.917143599996,34093.2673206,53314.11298176001
2025-08-29,18:39:22.000,241,11046050,2325,0,1756492761,13109.950825150001,28094.697361020008,53314.071059040005
2025-08-29,18:39:23.000,241,11046001,3045,0,1756492762,13109.971034080001,27633.15557427,53314.0570848
2025-08-29,18:39:24.000,241,11046037,2925,0,1756492763,13109.937352529996,35477.37104523,53314.27368552
2025-08-29,18:39:25.000,241,11046037,2844,0,1756492764,13109.917143599996,26710.339867710005,53314.21080144001
2025-08-29,18:39:26.000,241,11046060,2605,0,1756492765,13109.964297769991,31785.85445031,53314.16189160001
2025-08-29,18:39:27.000,241,11046066,2925,0,1756492766,13109.950825150001,26710.114295549996,53314.1968272
2025-08-29,18:39:28.000,241,11046029,2525,0,1756492767,13109.971034080001,31324.277417909994,53314.25272416
2025-08-29,18:39:29.000,241,11046067,2764,0,1756492768,13110.004715629992,29478.51912045,53314.126956
2025-08-29,18:39:30.000,241,11046076,2045,0,1756492769,13109.930616220001,31785.614779890006,53314.18285296001
2025-08-29,18:39:31.000,241,11046060,2525,0,1756492770,13109.923879909991,31785.642976410003,53314.23176280001
2025-08-29,18:39:32.000,241,11045930,2405,0,1756492771,13109.923879909991,28555.58357868,53314.23176280001
2025-08-29,18:39:33.000,241,11046040,2725,0,1756492772,13109.903670979991,29016.942088049997,53314.17586584
2025-08-29,18:39:34.000,241,11046007,3045,0,1756492773,13109.883462049991,37322.50197012001,53314.25272416
2025-08-29,18:39:35.000,241,11046081,3005,0,1756492774,13109.836307879996,29939.68025418,53314.31560824
2025-08-29,18:39:36.000,241,11046057,2925,0,1756492775,13109.80262632999,27171.014611470004,53314.20381432
2025-08-29,18:39:37.000,241,11046142,2605,0,1756492776,13109.816098949996,23941.096196340004,53314.189840080006
2025-08-29,18:39:38.000,241,11046133,2805,0,1756492777,13109.755472159995,27632.302629540005,53314.28067264001
2025-08-29,18:39:39.000,241,11046021,3005,0,1756492778,13109.80262632999,29016.624877199996,53314.14791736
2025-08-29,18:39:40.000,241,11045918,2644,0,1756492779,13109.74199953999,26248.11431535,53314.189840080006
2025-08-29,18:39:41.000,241,11045998,2525,0,1756492780,13109.70831799,29477.983386570006,53314.30163400001
2025-08-29,18:39:42.000,241,11046012,2245,0,1756492781,13109.74199953999,28555.188827399994,53314.238749920005
2025-08-29,18:39:43.000,241,11046130,2405,0,1756492782,13109.654427509995,31784.952161670008,53314.21080144001
2025-08-29,18:39:44.000,241,11045918,2405,0,1756492783,13109.68810906,27632.20394172,53314.14791736
2025-08-29,18:39:45.000,241,11045910,2525,0,1756492784,13109.68810906,27170.774941049996,53314.23176280001
2025-08-29,18:39:46.000,241,11046006,2045,0,1756492785,13109.70158167999,30400.700405309995,53314.24573704
2025-08-29,18:39:47.000,241,11045986,2565,0,1756492786,13109.64095488999,26247.846448409997,53314.29464688
2025-08-29,18:39:48.000,241,11045977,2965,0,1756492787,13109.573591789995,31784.916916019996,53314.27368552
2025-08-29,18:39:49.000,241,11046084,2285,0,1756492788,13109.60727334,28093.51310718,53314.25272416
2025-08-29,18:39:50.000,241,11046031,2805,0,1756492789,13109.593800719995,30400.6510614,53314.238749920005
2025-08-29,18:39:51.000,241,11046104,2525,0,1756492790,13109.58032809999,29016.328813739994,53314.1968272
2025-08-29,18:39:52.000,241,11046096,2405,0,1756492791,13109.492756069994,31323.339883620007,53314.2666984
2025-08-29,18:39:53.000,241,11046078,2644,0,1756492792,13109.46581083,29477.57453703,53314.189840080006
2025-08-29,18:39:54.000,241,11046048,2725,0,1756492793,13109.445601899999,31784.72658951,53314.29464688
2025-08-29,18:39:55.000,241,11045979,3205,0,1756492794,13109.43886558999,30861.706458179993,53314.18285296001
2025-08-29,18:39:56.000,241,11045878,2285,0,1756492795,13109.432129279994,28554.709486559994,53314.30163400001
2025-08-29,18:39:57.000,241,11045999,2725,0,1756492796,13109.378238799989,34091.63192244001,53314.238749920005
2025-08-29,18:39:58.000,241,11046055,2725,0,1756492797,13109.391711419994,31323.07906581,53314.28067264001
2025-08-29,18:39:59.000,241,11045918,2525,0,1756492798,13109.351293559994,32707.408362600007,53314.238749920005
2025-08-29,18:40:00.000,241,11046003,2644,0,1756492799,13109.297403079989,26708.930041710002,53314.25272416
2025-08-29,18:40:01.000,241,11046018,2725,0,1756492800,13109.310875699994,33168.738675450004,53314.21080144001
2025-08-29,18:40:02.000,241,11045992,2805,0,1756492801,13109.344557249999,25324.692383610003,53314.28067264001
2025-08-29,18:40:03.000,241,11046091,3205,0,1756492802,13109.331084629994,33168.682282409995,53314.30163400001
2025-08-29,18:40:04.000,241,11045926,2565,0,1756492803,13109.324348319999,25324.685334480004,53314.32259536
2025-08-29,18:40:05.000,241,11046080,2685,0,1756492804,13109.270457839993,26708.852501279995,53314.20381432
2025-08-29,18:40:06.000,241,11046043,3005,0,1756492805,13109.297403079989,28554.617847870002,53314.37849232001
2025-08-29,18:40:07.000,241,11046053,3005,0,1756492806,13109.283930459998,26247.465795390002,53314.238749920005
2025-08-29,18:40:08.000,241,11046028,2325,0,1756492807,13109.236776289988,28093.132454160004,53314.24573704
2025-08-29,18:40:09.000,241,11046089,3005,0,1756492808,13109.216567359988,26247.458746260003,53314.27368552
2025-08-29,18:40:10.000,241,11045989,2644,0,1756492809,13109.182885809998,30861.769900350002,53314.1968272
2025-08-29,18:40:11.000,241,11046073,2685,0,1756492810,13109.203094739998,25324.776973169995,53314.21778856
2025-08-29,18:40:12.000,241,11046135,2644,0,1756492811,13109.209831049993,28554.688339169996,53314.20381432
2025-08-29,18:40:13.000,241,11045917,2605,0,1756492812,13109.236776289988,29016.039799410006,53314.20381432
2025-08-29,18:40:14.000,241,11046122,2205,0,1756492813,13109.216567359988,25324.699432740003,53314.08503328
2025-08-29,18:40:15.000,241,11045995,2925,0,1756492814,13109.243512599998,32245.951165410006,53314.119968880004
2025-08-29,18:40:16.000,241,11046057,2525,0,1756492815,13109.277194149989,32707.48590303,53314.16189160001
2025-08-29,18:40:17.000,241,11046071,2925,0,1756492816,13109.236776289988,25324.805169690007,53314.17586584
2025-08-29,18:40:18.000,241,11046042,2605,0,1756492817,13109.230039979993,27631.992467820004,53314.17586584
2025-08-29,18:40:19.000,241,11046008,2365,0,1756492818,13109.304139389998,29938.982390310004,53314.20381432
2025-08-29,18:40:20.000,241,11046018,2325,0,1756492819,13109.391711419994,31323.2411958,53314.15490448
2025-08-29,18:40:21.000,241,11046040,2525,0,1756492820,13109.39844772999,29477.57453703,53314.0570848
2025-08-29,18:40:22.000,241,11046046,2644,0,1756492821,13109.425392969999,30400.383194459995,53314.14791736
2025-08-29,18:40:23.000,241,11046133,3365,0,1756492822,13109.452338209994,33630.32275698001,53314.1968272
2025-08-29,18:40:24.000,241,11046088,2325,0,1756492823,13109.492756069994,29016.166683749994,53314.22477568
2025-08-29,18:40:25.000,241,11046109,2844,0,1756492824,13109.52643762,26709.028729530008,53314.16189160001
2025-08-29,18:40:26.000,241,11045980,2124,0,1756492825,13109.60053702999,29477.609782679996,53314.15490448
2025-08-29,18:40:27.000,241,11046072,2205,0,1756492826,13109.62748227,29016.194880270006,53314.189840080006
2025-08-29,18:40:28.000,241,11046054,2325,0,1756492827,13109.6476912,26247.66317103,53314.189840080006
2025-08-29,18:40:29.000,241,11045968,2285,0,1756492828,13109.6476912,29477.539291380002,53314.27368552
2025-08-29,18:40:30.000,241,11046109,2844,0,1756492829,13109.68137274999,28554.723584820007,53314.30163400001
2025-08-29,18:40:31.000,241,11045986,2685,0,1756492830,13109.68137274999,35476.045808790004,53314.32259536
2025-08-29,18:40:32.000,241,11046094,2644,0,1756492831,13109.72852692,27631.971320430006,53314.336569600004
2025-08-29,18:40:33.000,241,11046052,2565,0,1756492832,13109.68137274999,29939.01763596,53314.38547944
2025-08-29,18:40:34.000,241,11046156,2565,0,1756492833,13109.694845369995,27170.507074110006,53314.336569600004
2025-08-29,18:40:35.000,241,11046100,2805,0,1756492834,13109.68810906,28554.744732210005,53314.32259536
2025-08-29,18:40:36.000,241,11046017,2925,0,1756492835,13109.715054299995,27631.87968174,53314.308621120006
2025-08-29,18:40:37.000,241,11046089,2885,0,1756492836,13109.68810906,29477.482898340008,53314.43438928
2025-08-29,18:40:38.000,241,11046143,2685,0,1756492837,13109.72852692,26708.94413997,53314.4413764
2025-08-29,18:40:39.000,241,11046053,3005,0,1756492838,13109.72852692,29938.84845684,53314.42740216001
2025-08-29,18:40:40.000,241,11046020,2285,0,1756492839,13109.72852692,25324.72762926,53314.43438928
2025-08-29,18:40:41.000,241,11046054,2205,0,1756492840,13109.72179060999,26247.522188429997,53314.308621120006
2025-08-29,18:40:42.000,241,11046018,2725,0,1756492841,13109.68137274999,28093.132454160004,53314.3715052
2025-08-29,18:40:43.000,241,11046093,2844,0,1756492842,13109.68137274999,35475.85548228001,53314.3715052
2025-08-29,18:40:44.000,241,11045983,3005,0,1756492843,13109.62748227,26247.529237559997,53314.3715052
2025-08-29,18:40:45.000,241,11045933,2844,0,1756492844,13109.62748227,28093.224092849996,53314.34355672
2025-08-29,18:40:46.000,241,11046016,2245,0,1756492845,13109.654427509995,27631.745748269997,53314.32958248001
2025-08-29,18:40:47.000,241,11046019,3125,0,1756492846,13109.64095488999,32245.972312800004,53314.336569600004
2025-08-29,18:40:48.000,241,11046069,2885,0,1756492847,13109.66116381999,29477.384210520002,53314.32259536
2025-08-29,18:40:49.000,241,11046067,3045,0,1756492848,13109.62074595999,30400.228113599995,53314.32958248001
2025-08-29,18:40:50.000,241,11045993,2844,0,1756492849,13109.62074595999,30400.192867949998,53314.30163400001
2025-08-29,18:40:51.000,241,11045995,2565,0,1756492850,13109.60053702999,29015.976357239997,53314.32259536
2025-08-29,18:40:52.000,241,11045924,2124,0,1756492851,13109.58706441,29016.09619245,53314.34355672
2025-08-29,18:40:53.000,241,11045994,2405,0,1756492852,13109.60053702999,32245.887723239997,53314.25272416
2025-08-29,18:40:54.000,241,11046003,2605,0,1756492853,13109.54664655,30861.678261659996,53314.2666984
2025-08-29,18:40:55.000,241,11046099,2644,0,1756492854,13109.58706441,29477.356014000005,53314.29464688
2025-08-29,18:40:56.000,241,11046079,2965,0,1756492855,13109.553382859995,32245.993460190002,53314.287659760004
2025-08-29,18:40:57.000,241,11045993,2844,0,1756492856,13109.53991023999,29477.433554429997,53314.1968272
2025-08-29,18:40:58.000,241,11046020,2444,0,1756492857,13109.56011916999,27631.689355230003,53314.25272416
2025-08-29,18:40:59.000,241,11045997,2965,0,1756492858,13109.56011916999,28093.125405030005,53314.17586584
2025-08-29,18:41:00.000,241,11046079,3005,0,1756492859,13109.56685548,27631.71755175,53314.2666984
2025-08-29,18:41:01.000,241,11045969,3045,0,1756492860,13109.58032809999,27631.661158710005,53314.238749920005
2025-08-29,18:41:02.000,241,11046016,2725,0,1756492861,13109.62748227,29938.820260320004,53314.238749920005
2025-08-29,18:41:03.000,241,11046031,2685,0,1756492862,13109.58706441,29938.8625551,53314.189840080006
2025-08-29,18:41:04.000,241,11046056,2605,0,1756492863,13109.593800719995,29477.41240704,53314.17586584
2025-08-29,18:41:05.000,241,11046018,2405,0,1756492864,13109.66116381999,25324.671236220005,53314.2666984
2025-08-29,18:41:06.000,241,11046121,2805,0,1756492865,13109.694845369995,29938.918948139995,53314.20381432
2025-08-29,18:41:07.000,241,11046090,2205,0,1756492866,13109.694845369995,27631.802141310007,53314.168878720004
2025-08-29,18:41:08.000,241,11046002,2165,0,1756492867,13109.68810906,27170.464779329996,53314.14791736
2025-08-29,18:41:09.000,241,11045986,2685,0,1756492868,13109.72179060999,26709.007582139995,53314.21778856
2025-08-29,18:41:10.000,241,11046070,2565,0,1756492869,13109.674636439995,26247.691367549996,53314.25272416
2025-08-29,18:41:11.000,241,11046046,2485,0,1756492870,13109.68810906,29016.201929400006,53314.17586584
2025-08-29,18:41:12.000,241,11046037,2844,0,1756492871,13109.68137274999,30862.058914680005,53314.16189160001
2025-08-29,18:41:13.000,241,11046076,2725,0,1756492872,13109.74199953999,23017.857541980004,53314.13394312001
2025-08-29,18:41:14.000,241,11045950,2525,0,1756492873,13109.78241739999,25786.35400557,53314.22477568
2025-08-29,18:41:15.000,241,11045986,2565,0,1756492874,13109.775681089995,29939.158618560003,53314.25971128001
2025-08-29,18:41:16.000,241,11045991,3085,0,1756492875,13109.80936264,29939.19386421,53314.28067264001
2025-08-29,18:41:17.000,241,11046125,3045,0,1756492876,13109.795890019996,29016.307666349996,53314.238749920005
2025-08-29,18:41:18.000,241,11046045,3125,0,1756492877,13109.836307879996,27632.070008249997,53314.28067264001
2025-08-29,18:41:19.000,241,11045908,2325,0,1756492878,13109.917143599996,33169.055886300004,53314.168878720004
2025-08-29,18:41:20.000,241,11046036,2245,0,1756492879,13109.883462049991,27632.18279433,53314.1968272
2025-08-29,18:41:21.000,241,11046032,2325,0,1756492880,13109.957561459996,31785.008554710002,53314.22477568
2025-08-29,18:41:22.000,241,11045933,2725,0,1756492881,13109.957561459996,27632.18984346,53314.18285296001
2025-08-29,18:41:23.000,241,11046004,2485,0,1756492882,13109.930616220001,32707.824261269998,53314.21778856
2025-08-29,18:41:24.000,241,11045984,2485,0,1756492883,13109.984506699991,30862.178749889994,53314.308621120006
2025-08-29,18:41:25.000,241,11046035,3045,0,1756492884,13110.051869800001,26709.42348081,53314.20381432
2025-08-29,18:41:26.000,241,11046040,2644,0,1756492885,13110.119232899997,27170.803137569994,53314.24573704
2025-08-29,18:41:27.000,241,11046067,3085,0,1756492886,13110.152914450002,32246.451653640004,53314.16189160001
2025-08-29,18:41:28.000,241,11045996,2444,0,1756492887,13110.146178139992,30400.763847480004,53314.25971128001
2025-08-29,18:41:29.000,241,11046101,3045,0,1756492888,13110.240486479997,29016.59668068,53314.23176280001
2025-08-29,18:41:30.000,241,11046073,3005,0,1756492889,13110.301113269998,29016.702417630004,53314.126956
2025-08-29,18:41:31.000,241,11046116,2365,0,1756492890,13110.388685299993,33169.42949019,53314.140930240006
2025-08-29,18:41:32.000,241,11046089,2605,0,1756492891,13110.375212679988,29478.103221779995,53314.20381432
2025-08-29,18:41:33.000,241,11046071,2605,0,1756492892,13110.442575779998,27632.380169969998,53314.16189160001
2025-08-29,18:41:34.000,241,11046015,2725,0,1756492893,13110.509938879994,32708.035735169993,53314.21080144001
2025-08-29,18:41:35.000,241,11046048,2045,0,1756492894,13110.570565669994,31785.290519910006,53314.36451808
2025-08-29,18:41:36.000,241,11046086,2045,0,1756492895,13110.644665079999,25325.404345739997,53314.37849232001
2025-08-29,18:41:37.000,241,11046022,2725,0,1756492896,13110.68508294,29939.581566359993,53314.43438928
2025-08-29,18:41:38.000,241,11045866,2605,0,1756492897,13110.69855555999,35015.152541999996,53314.42740216001
2025-08-29,18:41:39.000,241,11046033,2885,0,1756492898,13110.71876448999,29478.117320039994,53314.49028624
2025-08-29,18:41:40.000,241,11045983,2844,0,1756492899,13110.77939127999,26248.156610129998,53314.476312000006
2025-08-29,18:41:41.000,241,11046014,2725,0,1756492900,13110.853490689995,27171.028709730002,53314.455350640004
2025-08-29,18:41:42.000,241,11045974,2405,0,1756492901,13110.9275901,29016.617828069997,53314.49028624
2025-08-29,18:41:43.000,241,11046002,2485,0,1756492902,13110.94106271999,23941.067999820007,53314.49028624
2025-08-29,18:41:44.000,241,11046116,2605,0,1756492903,13110.96800796,31323.762831419997,53314.44836352001
2025-08-29,18:41:45.000,241,11046071,2844,0,1756492904,13111.00842582,26248.093167960003,53314.51823472001
2025-08-29,18:41:46.000,241,11046113,2525,0,1756492905,13111.075788919996,30400.834338779998,53314.48329912
2025-08-29,18:41:47.000,241,11046002,2165,0,1756492906,13111.04210736999,24402.341919629995,53314.49727336001
2025-08-29,18:41:48.000,241,11046027,3005,0,1756492907,13111.149888330001,27632.302629540005,53314.574131680005
2025-08-29,18:41:49.000,241,11046083,2365,0,1756492908,13111.237460359996,32707.880654310007,53314.58810592
2025-08-29,18:41:50.000,241,11045960,2285,0,1756492909,13111.197042499996,31785.02265297,53314.59509304001
2025-08-29,18:41:51.000,241,11045992,2525,0,1756492910,13111.183569879991,30400.707454439995,53314.574131680005
2025-08-29,18:41:52.000,241,11045989,2764,0,1756492911,13111.264405599992,28093.583598480007,53314.69989984
2025-08-29,18:41:53.000,241,11046046,2644,0,1756492912,13111.298087149997,24863.693379870005,53314.63002864
2025-08-29,18:41:54.000,241,11046079,3245,0,1756492913,13111.318296079997,25786.424496870008,53314.623041520004
2025-08-29,18:41:55.000,241,11046110,2764,0,1756492914,13111.372186560002,35476.25023356,53314.70688696
2025-08-29,18:41:56.000,241,11046134,2565,0,1756492915,13111.419340729997,29016.2724207,53314.63002864
2025-08-29,18:41:57.000,241,11046015,2965,0,1756492916,13111.466494899993,34553.237151359994,53314.692912720006
2025-08-29,18:41:58.000,241,11045905,3125,0,1756492917,13111.392395490002,28554.80817438,53314.741822560005
2025-08-29,18:41:59.000,241,11045975,2844,0,1756492918,13111.554066930003,26709.071024310004,53314.71387408001
2025-08-29,18:42:00.000,241,11046140,2205,0,1756492919,13111.506912759993,31323.170704500008,53314.65797712
2025-08-29,18:42:01.000,241,11046005,2805,0,1756492920,13111.641638959998,24401.96126661,53314.644002880006
2025-08-29,18:42:02.000,241,11046096,2444,0,1756492921,13111.648375269993,28554.702437429994,53314.825668
2025-08-29,18:42:03.000,241,11046091,2805,0,1756492922,13111.675320509989,33168.78097023,53314.80470664001
2025-08-29,18:42:04.000,241,11046134,2405,0,1756492923,13111.682056819998,27631.788043049994,53314.8955392
2025-08-29,18:42:05.000,241,11045997,3005,0,1756492924,13111.742683609998,30400.192867949998,53314.92348768
2025-08-29,18:42:06.000,241,11045942,2485,0,1756492925,13111.810046709994,30400.1576223,53314.83265512001
2025-08-29,18:42:07.000,241,11046102,2365,0,1756492926,13111.769628849994,28092.984422430003,53314.87457784
2025-08-29,18:42:08.000,241,11046031,2885,0,1756492927,13111.863937189999,28092.85753809,53314.93047480001
2025-08-29,18:42:09.000,241,11045947,2965,0,1756492928,13111.803310399999,31322.75480583,53314.909513440005
2025-08-29,18:42:10.000,241,11046079,2844,0,1756492929,13111.83699194999,32707.098200880006,53314.979384640006
2025-08-29,18:42:11.000,241,11045965,2965,0,1756492930,13111.863937189999,30861.339903419997,53314.99335888
2025-08-29,18:42:12.000,241,11046046,2644,0,1756492931,13111.816783019989,23478.680317470004,53315.0352816
2025-08-29,18:42:13.000,241,11046091,2885,0,1756492932,13111.850464569994,30399.84746058,53314.98637176
2025-08-29,18:42:14.000,241,11045982,2285,0,1756492933,13111.870673499994,29015.567507700005,53315.08419144
2025-08-29,18:42:15.000,241,11046165,2485,0,1756492934,13111.884146119999,28092.737702879997,53315.06323008
2025-08-29,18:42:16.000,241,11046142,2444,0,1756492935,13111.884146119999,30399.784018410006,53315.147075520006
2025-08-29,18:42:17.000,241,11046031,2885,0,1756492936,13111.87740980999,29476.92601707,53315.15406264
2025-08-29,18:42:18.000,241,11046063,2844,0,1756492937,13111.783101469999,31783.944136079997,53315.11912704001
2025-08-29,18:42:19.000,241,11046049,3125,0,1756492938,13111.863937189999,26246.937110640007,53315.13310128
2025-08-29,18:42:20.000,241,11045970,2325,0,1756492939,13111.783101469999,26708.359062179996,53315.175024000004
2025-08-29,18:42:21.000,241,11045936,2725,0,1756492940,13111.769628849994,24401.242255350007,53315.14008840001
2025-08-29,18:42:22.000,241,11045956,2644,0,1756492941,13111.756156229989,29938.192887750003,53315.27284368
2025-08-29,18:42:23.000,241,11046024,2685,0,1756492942,13111.742683609998,26708.29562001,53315.18899824001
2025-08-29,18:42:24.000,241,11046046,2565,0,1756492943,13111.682056819998,27631.08313005,53315.28681792001
2025-08-29,18:42:25.000,241,11046028,2565,0,1756492944,13111.682056819998,28553.927033130007,53315.293805040004
2025-08-29,18:42:26.000,241,11046022,2365,0,1756492945,13111.675320509989,31783.633974359997,53315.23092096
2025-08-29,18:42:27.000,241,11046066,2245,0,1756492946,13111.682056819998,37320.556410239995,53315.32175352
2025-08-29,18:42:28.000,241,11046067,2605,0,1756492947,13111.722474679998,29015.165707289998,53315.293805040004
2025-08-29,18:42:29.000,241,11046023,2885,0,1756492948,13111.661847889998,32244.985434600007,53315.32874064
2025-08-29,18:42:30.000,241,11046076,2444,0,1756492949,13111.688793129993,30860.613843030005,53315.39861184
2025-08-29,18:42:31.000,241,11046020,2525,0,1756492950,13111.641638959998,29014.897840350008,53315.40559896001
2025-08-29,18:42:32.000,241,11046164,2725,0,1756492951,13111.655111579988,32244.74576418,53315.51739288
2025-08-29,18:42:33.000,241,11045945,2644,0,1756492952,13111.614693719988,30399.20598975,53315.42656032
2025-08-29,18:42:34.000,241,11046042,2444,0,1756492953,13111.581012169998,31321.753829370005,53315.44053456
2025-08-29,18:42:35.000,241,11046082,2444,0,1756492954,13111.607957409993,32244.71756766,53315.4894444
2025-08-29,18:42:36.000,241,11046060,2565,0,1756492955,13111.641638959998,32244.781009829996,53315.37765048
2025-08-29,18:42:37.000,241,11046080,2685,0,1756492956,13111.587748479993,29476.12241625,53315.44752168
2025-08-29,18:42:38.000,241,11045959,2844,0,1756492957,13111.527121689993,24861.96634302,53315.461495920004
2025-08-29,18:42:39.000,241,11046099,3005,0,1756492958,13111.513649070002,33628.757850120004,53315.44053456
2025-08-29,18:42:40.000,241,11046128,2525,0,1756492959,13111.513649070002,27168.871675949995,53315.363676240006
2025-08-29,18:42:41.000,241,11046065,2725,0,1756492960,13111.513649070002,24861.705525209996,53315.461495920004
2025-08-29,18:42:42.000,241,11045968,2405,0,1756492961,13111.419340729997,27630.223136190005,53315.44752168
2025-08-29,18:42:43.000,241,11045908,2245,0,1756492962,13111.520385379998,27630.145595759997,53315.44752168
2025-08-29,18:42:44.000,241,11045995,2805,0,1756492963,13111.453022280002,29014.34095908,53315.43354744001
2025-08-29,18:42:45.000,241,11045918,2685,0,1756492964,13111.486703829993,29937.177813029994,53315.33572776001
2025-08-29,18:42:46.000,241,11046056,2644,0,1756492965,13111.439549659997,29937.043879560006,53315.39861184
2025-08-29,18:42:47.000,241,11045926,2725,0,1756492966,13111.493440140002,28552.827368850005,53315.44752168
2025-08-29,18:42:48.000,241,11045986,2725,0,1756492967,13111.426077039992,27168.589710750006,53315.482457280006
2025-08-29,18:42:50.000,241,11046033,2885,0,1756492969,13111.500176449998,28091.200992540005,53315.54534136
2025-08-29,18:42:51.000,241,11046144,2644,0,1756492970,13111.432813350002,30859.70450526,53315.42656032
2025-08-29,18:42:52.000,241,11046044,2285,0,1756492971,13111.412604420002,27168.35004033,53315.37066336
2025-08-29,18:42:53.000,241,11045933,2844,0,1756492972,13111.446285969992,29014.101288660007,53315.49643152
2025-08-29,18:42:54.000,241,11046122,2525,0,1756492973,13111.466494899993,30398.26845546,53315.482457280006
2025-08-29,18:42:55.000,241,11046053,2525,0,1756492974,13111.527121689993,34089.348004319996,53315.461495920004
2025-08-29,18:42:56.000,241,11046049,2764,0,1756492975,13111.506912759993,29936.916995220003,53315.4195732
2025-08-29,18:42:57.000,241,11046098,2245,0,1756492976,13111.506912759993,30859.732701779998,53315.57328984001
2025-08-29,18:42:58.000,241,11045930,2285,0,1756492977,13111.527121689993,29936.853553049994,53315.629186800004
2025-08-29,18:42:59.000,241,11046056,2525,0,1756492978,13111.547330619993,24400.05095238,53315.63617392
2025-08-29,18:43:00.000,241,11046092,2325,0,1756492979,13111.581012169998,26707.01267835,53315.60123832001
2025-08-29,18:43:01.000,241,11046080,2565,0,1756492980,13111.621430029998,29014.101288660007,53315.678096640004
2025-08-29,18:43:02.000,241,11046076,2444,0,1756492981,13111.614693719988,33166.645083840005,53315.650148160006
2025-08-29,18:43:03.000,241,11046009,2965,0,1756492982,13111.554066930003,28091.222139930003,53315.678096640004
2025-08-29,18:43:04.000,241,11046033,3125,0,1756492983,13111.540594309998,26245.4004003,53315.78989056001
2025-08-29,18:43:05.000,241,11045919,2925,0,1756492984,13111.533858000003,31320.971375940004,53315.74098072001
2025-08-29,18:43:06.000,241,11045991,2844,0,1756492985,13111.587748479993,24861.282577410006,53315.76892920001
2025-08-29,18:43:07.000,241,11046103,3005,0,1756492986,13111.506912759993,31782.31578705,53315.69207088001
2025-08-29,18:43:08.000,241,11045984,2525,0,1756492987,13111.533858000003,25783.999596149995,53315.65713528
2025-08-29,18:43:09.000,241,11046175,2725,0,1756492988,13111.473231210002,31320.795147690005,53315.69207088001
2025-08-29,18:43:10.000,241,11046024,2245,0,1756492989,13111.500176449998,30859.344999630004,53315.72001936001
2025-08-29,18:43:11.000,241,11046003,2764,0,1756492990,13111.506912759993,32704.863626670005,53315.67110952001
2025-08-29,18:43:12.000,241,11046104,2165,0,1756492991,13111.513649070002,29474.888818499996,53315.77591632
2025-08-29,18:43:13.000,241,11046026,2444,0,1756492992,13111.607957409993,32243.209053839993,53315.82482616
2025-08-29,18:43:14.000,241,11046154,2485,0,1756492993,13111.513649070002,28090.552472580006,53315.76194208
2025-08-29,18:43:15.000,241,11046139,2965,0,1756492994,13111.547330619993,29474.917015019993,53315.747967840005
2025-08-29,18:43:16.000,241,11045915,2685,0,1756492995,13111.520385379998,26245.146631619995,53315.82482616
2025-08-29,18:43:17.000,241,11045962,2805,0,1756492996,13111.500176449998,31320.449740320008,53315.83880040001
2025-08-29,18:43:18.000,241,11045949,3005,0,1756492997,13111.479967519997,26245.139582489996,53315.89469736
2025-08-29,18:43:19.000,241,11046031,3125,0,1756492998,13111.520385379998,26706.53333751,53315.817839040006
2025-08-29,18:43:20.000,241,11045914,2485,0,1756492999,13111.587748479993,25322.33092506,53315.77591632
2025-08-29,18:43:21.000,241,11045913,3205,0,1756493000,13111.567539549993,28090.742799090003,53315.83880040001
2025-08-29,18:43:22.000,241,11045939,2685,0,1756493001,13111.661847889998,28090.679356919994,53315.817839040006
2025-08-29,18:43:23.000,241,11045779,2885,0,1756493002,13111.641638959998,35011.839450900006,53315.92264584
2025-08-29,18:43:24.000,241,11045956,2205,0,1756493003,13111.587748479993,25783.731729210005,53315.873736
2025-08-29,18:43:25.000,241,11046075,2644,0,1756493004,13111.607957409993,29474.980457190002,53315.85976176001
2025-08-29,18:43:26.000,241,11046135,2605,0,1756493005,13111.601221099998,27629.29970016,53315.83181328
2025-08-29,18:43:27.000,241,11046067,3085,0,1756493006,13111.621430029998,30397.866655050006,53315.93662008001
2025-08-29,18:43:28.000,241,11045956,2485,0,1756493007,13111.601221099998,30397.880753310004,53315.82482616
2025-08-29,18:43:29.000,241,11045981,3045,0,1756493008,13111.628166339993,25783.893859200005,53315.95758144001
2025-08-29,18:43:30.000,241,11045925,3165,0,1756493009,13111.587748479993,30859.352048760004,53315.85976176001
2025-08-29,18:43:31.000,241,11045959,2844,0,1756493010,13111.695529439989,28552.369175400003,53315.76892920001
2025-08-29,18:43:32.000,241,11045872,2725,0,1756493011,13111.648375269993,26706.72366402,53315.83880040001
2025-08-29,18:43:33.000,241,11046088,2444,0,1756493012,13111.614693719988,24399.649151970007,53315.92264584
2025-08-29,18:43:34.000,241,11046073,3005,0,1756493013,13111.634902649988,32705.103297089998,53315.915658720005
2025-08-29,18:43:35.000,241,11046004,2285,0,1756493014,13111.648375269993,33166.38426603,53315.85976176001
2025-08-29,18:43:36.000,241,11046029,2844,0,1756493015,13111.661847889998,25322.598792000004,53315.93662008001
2025-08-29,18:43:37.000,241,11046186,2205,0,1756493016,13111.695529439989,29475.276520650004,53315.85277464
2025-08-29,18:43:38.000,241,11046120,2325,0,1756493017,13111.682056819998,34089.362102579995,53315.85277464
2025-08-29,18:43:39.000,241,11046099,2685,0,1756493018,13111.601221099998,28091.003616899994,53315.90168448
2025-08-29,18:43:40.000,241,11046042,2365,0,1756493019,13111.756156229989,25783.93615398,53315.915658720005
2025-08-29,18:43:41.000,241,11046096,2725,0,1756493020,13111.749419919994,32243.75888598,53315.83880040001
2025-08-29,18:43:42.000,241,11045973,2965,0,1756493021,13111.776365159989,30859.40139267,53315.9436072
2025-08-29,18:43:43.000,241,11045958,2444,0,1756493022,13111.762892539999,25784.077136580003,53315.88072312
2025-08-29,18:43:44.000,241,11046011,3005,0,1756493023,13111.776365159989,30398.155669379994,53315.97854280001
2025-08-29,18:43:45.000,241,11046071,2725,0,1756493024,13111.870673499994,28091.074108200002,53315.93662008001
2025-08-29,18:43:46.000,241,11046211,3045,0,1756493025,13111.83699194999,28090.989518639995,53315.99251704
2025-08-29,18:43:47.000,241,11046032,2365,0,1756493026,13111.816783019989,29475.206029349996,53315.915658720005
2025-08-29,18:43:48.000,241,11046003,2844,0,1756493027,13111.843728259999,27629.736746220005,53315.90867160001
2025-08-29,18:43:49.000,241,11046032,2885,0,1756493028,13111.789837779994,25783.900908330004,53315.81085192001
2025-08-29,18:43:51.000,241,11046045,2644,0,1756493030,13111.810046709994,29013.69948825,53315.90867160001
2025-08-29,18:43:52.000,241,11045923,2885,0,1756493031,13111.870673499994,24861.141594810004,53316.00649128001
2025-08-29,18:43:53.000,241,11046046,2045,0,1756493032,13111.863937189999,30397.979441129995,53316.034439760006
2025-08-29,18:43:54.000,241,11045896,2165,0,1756493033,13111.843728259999,28090.855585170008,53315.985529920006
2025-08-29,18:43:55.000,241,11046091,2885,0,1756493034,13111.870673499994,31320.555477269998,53315.88072312
2025-08-29,18:43:56.000,241,11046039,2925,0,1756493035,13111.89761873999,27167.891846879997,53315.95758144001
2025-08-29,18:43:57.000,241,11045978,2725,0,1756493036,13111.823519329999,26245.181877270006,53315.95758144001
2025-08-29,18:43:58.000,241,11046075,3045,0,1756493037,13111.863937189999,27167.912994269995,53315.97155568
2025-08-29,18:43:59.000,241,11045981,2925,0,1756493038,13111.863937189999,27167.828404710002,53315.9436072
2025-08-29,18:44:00.000,241,11046060,2485,0,1756493039,13111.890882429994,28090.63706214,53315.85976176001
2025-08-29,18:44:01.000,241,11046045,2844,0,1756493040,13111.85720087999,27167.779060800007,53315.92963296
2025-08-29,18:44:02.000,241,11045999,2685,0,1756493041,13111.850464569994,24860.824383960004,53315.93662008001
2025-08-29,18:44:03.000,241,11046063,2885,0,1756493042,13111.884146119999,30858.943199219997,53315.915658720005
2025-08-29,18:44:04.000,241,11045810,2485,0,1756493043,13111.850464569994,27629.16576669,53315.99950416
2025-08-29,18:44:05.000,241,11045986,2325,0,1756493044,13111.715738369989,27167.743815149995,53316.02046552
2025-08-29,18:44:06.000,241,11045952,2245,0,1756493045,13111.749419919994,34550.04389547001,53315.964568560004
2025-08-29,18:44:07.000,241,11045956,2285,0,1756493046,13111.709002059994,29474.642098950004,53315.873736
2025-08-29,18:44:08.000,241,11046056,2205,0,1756493047,13111.533858000003,32242.99053081,53315.817839040006
2025-08-29,18:44:09.000,241,11046055,3005,0,1756493048,13111.614693719988,27629.045931479995,53315.77591632
2025-08-29,18:44:10.000,241,11046072,2565,0,1756493049,13111.742683609998,32243.032825589995,53315.7339936
2025-08-29,18:44:11.000,241,11046070,2365,0,1756493050,13111.581012169998,31320.160725990005,53315.69207088001
2025-08-29,18:44:12.000,241,11046074,2205,0,1756493051,13111.661847889998,35934.01368663,53315.69207088001
2025-08-29,18:44:13.000,241,11046033,2885,0,1756493052,13111.661847889998,27167.454800820007,53315.7339936
2025-08-29,18:44:14.000,241,11045970,2485,0,1756493053,13111.655111579988,31781.568579269995,53315.64316104001
2025-08-29,18:44:15.000,241,11046066,2644,0,1756493054,13111.682056819998,26244.632045129998,53315.699058000006
2025-08-29,18:44:16.000,241,11046018,2365,0,1756493055,13111.675320509989,28551.74180283,53315.72001936001
2025-08-29,18:44:17.000,241,11046078,2365,0,1756493056,13111.735947299989,31319.963350349994,53315.650148160006
2025-08-29,18:44:18.000,241,11045981,2725,0,1756493057,13111.796574089989,28551.43164111,53315.68508376
2025-08-29,18:44:19.000,241,11045795,2805,0,1756493058,13111.735947299989,30397.218135090006,53315.63617392
2025-08-29,18:44:20.000,241,11045999,2805,0,1756493059,13111.830255639994,29935.66929921,53315.69207088001
2025-08-29,18:44:21.000,241,11045995,3005,0,1756493060,13111.850464569994,28551.537378060006,53315.6641224
2025-08-29,18:44:22.000,241,11046054,2365,0,1756493061,13111.89761873999,29474.183905500002,53315.629186800004
2025-08-29,18:44:23.000,241,11046067,2885,0,1756493062,13111.870673499994,29935.753888770007,53315.78290344
2025-08-29,18:44:24.000,241,11046049,3165,0,1756493063,13111.98519077,31320.03384165,53315.57328984001
2025-08-29,18:44:25.000,241,11046102,2365,0,1756493064,13111.931300289994,28551.43869024,53315.699058000006
2025-08-29,18:44:26.000,241,11045977,3125,0,1756493065,13112.08623542,26705.828424510008,53315.650148160006
2025-08-29,18:44:27.000,241,11046131,3045,0,1756493066,13112.11991696999,29935.66225008,53315.74098072001
2025-08-29,18:44:28.000,241,11045993,2925,0,1756493067,13112.16033482999,26244.420571230003,53315.60123832001
2025-08-29,18:44:29.000,241,11046088,2565,0,1756493068,13112.18054375999,30396.929120760004,53315.69207088001
2025-08-29,18:44:30.000,241,11045973,2805,0,1756493069,13112.18728007,33626.86868328,53315.74098072001
2025-08-29,18:44:31.000,241,11046182,2045,0,1756493070,13112.24790686,28551.375248070006,53315.70604512
2025-08-29,18:44:32.000,241,11046154,2285,0,1756493071,13112.22096161999,33626.819339370006,53315.7339936
2025-08-29,18:44:33.000,241,11046211,2805,0,1756493072,13112.26811579,30858.393367080003,53315.65713528
2025-08-29,18:44:34.000,241,11045991,2605,0,1756493073,13112.295061029996,29474.21210202,53315.75495496
2025-08-29,18:44:35.000,241,11046134,2165,0,1756493074,13112.24790686,27628.721671499996,53315.77591632
2025-08-29,18:44:36.000,241,11046088,2444,0,1756493075,13112.315269959996,31319.808269490008,53315.72700648
2025-08-29,18:44:37.000,241,11046020,2565,0,1756493076,13112.382633059991,30396.943219020002,53315.78989056001
2025-08-29,18:44:38.000,241,11046149,3085,0,1756493077,13112.355687819996,32242.63807431,53315.68508376
2025-08-29,18:44:39.000,241,11046091,2805,0,1756493078,13112.348951510001,27628.67232759,53315.93662008001
2025-08-29,18:44:40.000,241,11046099,2844,0,1756493079,13112.456732469996,29012.797199609995,53315.92963296
2025-08-29,18:44:41.000,241,11046058,2444,0,1756493080,13112.416314609996,29935.66929921,53315.75495496
2025-08-29,18:44:42.000,241,11046017,2965,0,1756493081,13112.449996160001,27167.313818220005,53315.817839040006
2025-08-29,18:44:43.000,241,11045971,3045,0,1756493082,13112.429787230001,31781.20202451,53315.85277464
2025-08-29,18:44:44.000,241,11045967,2685,0,1756493083,13112.557777119997,26244.371227320007,53315.81085192001
2025-08-29,18:44:45.000,241,11045975,2764,0,1756493084,13112.584722359992,31319.75187645,53315.92963296
2025-08-29,18:44:46.000,241,11045903,2725,0,1756493085,13112.625140219992,29474.21915115,53315.89469736
2025-08-29,18:44:47.000,241,11045868,2085,0,1756493086,13112.625140219992,32242.475944320002,53315.9436072
2025-08-29,18:44:48.000,241,11045971,2805,0,1756493087,13112.652085460002,31319.688434280004,53315.90168448
2025-08-29,18:44:49.000,241,11046002,2444,0,1756493088,13112.571249740002,26705.708589300004,53315.92264584
2025-08-29,18:44:50.000,241,11046118,2444,0,1756493089,13112.658821769997,29012.649167879994,53315.915658720005
2025-08-29,18:44:51.000,241,11046071,2525,0,1756493090,13112.631876530002,26244.173851679996,53315.89469736
2025-08-29,18:44:52.000,241,11046027,3005,0,1756493091,13112.577986049997,30858.055008840005,53315.866748880006
2025-08-29,18:44:53.000,241,11046001,2844,0,1756493092,13112.618403909997,26705.518262790007,53316.04142688
2025-08-29,18:44:54.000,241,11046055,3005,0,1756493093,13112.652085460002,23014.297731330007,53316.02046552
2025-08-29,18:44:55.000,241,11046085,3005,0,1756493094,13112.672294390002,32703.531341099995,53316.00649128001
2025-08-29,18:44:56.000,241,11046033,2805,0,1756493095,13112.692503320002,27628.122495450007,53315.985529920006
2025-08-29,18:44:57.000,241,11046084,2444,0,1756493096,13112.732921180002,29012.219170950004,53315.99251704
2025-08-29,18:44:58.000,241,11045963,2885,0,1756493097,13112.712712250002,26243.79319866,53316.06238824
2025-08-29,18:44:59.000,241,11046085,2685,0,1756493098,13112.773339040003,29012.064090090003,53316.048414
2025-08-29,18:45:00.000,241,11046034,2205,0,1756493099,13112.766602729993,33164.44575528,53316.02745264001
2025-08-29,18:45:01.000,241,11045926,2245,0,1756493100,13112.719448559998,24398.006704679996,53315.985529920006
2025-08-29,18:45:02.000,241,11045856,2245,0,1756493101,13112.759866419998,30857.350095839996,53316.048414
2025-08-29,18:45:03.000,241,11045845,2844,0,1756493102,13112.739657489998,26243.525331719997,53316.083349600005
2025-08-29,18:45:04.000,241,11045998,2565,0,1756493103,13112.807020589993,32702.98150896,53316.16020792
2025-08-29,18:45:05.000,241,11046118,2605,0,1756493104,13112.847438449993,35009.943234930004,53316.181169280004
2025-08-29,18:45:06.000,241,11046098,2565,0,1756493105,13112.827229519993,26704.672367189996,53316.02745264001
2025-08-29,18:45:07.000,241,11046100,2285,0,1756493106,13112.759866419998,28088.902976159996,53316.048414
2025-08-29,18:45:08.000,241,11045983,2925,0,1756493107,13112.867647379993,29473.07014296,53315.95059432
2025-08-29,18:45:09.000,241,11045943,3085,0,1756493108,13112.894592619989,30395.730768659996,53316.00649128001
2025-08-29,18:45:10.000,241,11046068,2365,0,1756493109,13112.860911069998,30395.780112570006,53316.034439760006
2025-08-29,18:45:11.000,241,11046021,2885,0,1756493110,13112.881119999998,32702.629052460004,53315.99950416
2025-08-29,18:45:12.000,241,11046165,2805,0,1756493111,13112.874383689988,27165.812353529996,53315.97155568
2025-08-29,18:45:13.000,241,11045925,2685,0,1756493112,13112.941746789998,22551.9382455,53315.99251704
2025-08-29,18:45:14.000,241,11046146,2485,0,1756493113,13112.955219409989,24858.808332779998,53315.985529920006
2025-08-29,18:45:15.000,241,11046199,2685,0,1756493114,13112.887856309993,34086.838514040006,53315.97155568
2025-08-29,18:45:16.000,241,11045955,2844,0,1756493115,13112.901328929998,32702.431676819993,53315.88771024001
2025-08-29,18:45:17.000,241,11046039,3125,0,1756493116,13112.941746789998,32702.34003813,53315.97854280001
2025-08-29,18:45:18.000,241,11046037,2844,0,1756493117,13112.968692029994,30395.484049110004,53316.02745264001
2025-08-29,18:45:19.000,241,11046073,3045,0,1756493118,13112.928274169994,29934.005704530005,53316.04142688
2025-08-29,18:45:20.000,241,11046063,3085,0,1756493119,13112.914801549989,30856.863705869997,53316.09033672
2025-08-29,18:45:21.000,241,11046065,3045,0,1756493120,13112.867647379993,34086.54949971,53316.06937536
2025-08-29,18:45:22.000,241,11045996,2525,0,1756493121,13112.833965829988,29011.232292750006,53315.99950416
2025-08-29,18:45:23.000,241,11046064,2285,0,1756493122,13112.820493209998,33625.09230252,53316.00649128001
2025-08-29,18:45:24.000,241,11046115,2925,0,1756493123,13112.793547969988,31318.215166110007,53315.90168448
2025-08-29,18:45:25.000,241,11046090,2725,0,1756493124,13112.753130110003,29472.569654730003,53315.866748880006
2025-08-29,18:45:26.000,241,11046022,2405,0,1756493125,13112.786811659993,27165.530388330008,53315.9436072
2025-08-29,18:45:27.000,241,11046062,2405,0,1756493126,13112.679030699997,32240.88989007,53315.97854280001
2025-08-29,18:45:28.000,241,11046051,2764,0,1756493127,13112.679030699997,26242.742878289995,53315.90867160001
2025-08-29,18:45:29.000,241,11045860,2205,0,1756493128,13112.625140219992,35470.6673226,53316.048414
2025-08-29,18:45:30.000,241,11046021,2605,0,1756493129,13112.631876530002,31779.362201580007,53315.985529920006
2025-08-29,18:45:31.000,241,11046045,2805,0,1756493130,13112.685767009993,31317.98959395,53315.97155568
2025-08-29,18:45:32.000,241,11046041,2805,0,1756493131,13112.638612839997,27165.424651380003,53315.95758144001
2025-08-29,18:45:33.000,241,11046060,2565,0,1756493132,13112.611667600002,24858.420630630004,53315.985529920006
2025-08-29,18:45:34.000,241,11046003,2885,0,1756493133,13112.571249740002,27626.832504660008,53315.985529920006
2025-08-29,18:45:35.000,241,11046039,2965,0,1756493134,13112.604931289992,30856.581740669993,53316.05540112001
2025-08-29,18:45:36.000,241,11045972,2485,0,1756493135,13112.517359259997,29933.695542810005,53315.93662008001
2025-08-29,18:45:37.000,241,11045991,2805,0,1756493136,13112.476941399997,32701.980532500005,53315.95059432
2025-08-29,18:45:38.000,241,11046077,3045,0,1756493137,13112.463468779992,27165.241374000005,53315.95758144001
2025-08-29,18:45:39.000,241,11045992,2485,0,1756493138,13112.436523539996,29010.640165830002,53316.034439760006
2025-08-29,18:45:40.000,241,11046023,2565,0,1756493139,13112.423050919992,29933.399479350002,53315.9436072
2025-08-29,18:45:41.000,241,11046002,2285,0,1756493140,13112.335478889996,25319.391437850005,53315.90867160001
2025-08-29,18:45:42.000,241,11046011,2644,0,1756493141,13112.24790686,25780.806340259995,53316.04142688
2025-08-29,18:45:43.000,241,11046155,2685,0,1756493142,13112.22769793,29010.51328149,53315.97155568
2025-08-29,18:45:44.000,241,11046057,2805,0,1756493143,13112.16033482999,30855.926171579995,53315.95758144001
2025-08-29,18:45:45.000,241,11046030,2525,0,1756493144,13112.194016379995,30855.940269839994,53315.92963296
2025-08-29,18:45:46.000,241,11046034,2285,0,1756493145,13112.11991696999,29932.884892860005,53315.90168448
2025-08-29,18:45:47.000,241,11046103,3045,0,1756493146,13112.072762799995,30394.363237440004,53315.9436072
2025-08-29,18:45:48.000,241,11046004,2365,0,1756493147,13112.08623542,23473.44281388,53315.866748880006
2025-08-29,18:45:49.000,241,11045970,2525,0,1756493148,13111.95824552999,30394.0953705,53315.82482616
2025-08-29,18:45:50.000,241,11046081,3045,0,1756493149,13111.85720087999,25780.164869429995,53315.915658720005
2025-08-29,18:45:51.000,241,11046015,3245,0,1756493150,13111.783101469999,27625.81038081,53315.82482616
2025-08-29,18:45:52.000,241,11046240,2325,0,1756493151,13111.810046709994,27164.3249871,53315.90168448
2025-08-29,18:45:53.000,241,11045926,2605,0,1756493152,13111.742683609998,27164.205151889997,53315.78290344
2025-08-29,18:45:54.000,241,11046030,2205,0,1756493153,13111.648375269993,27625.429727790004,53315.82482616
2025-08-29,18:45:55.000,241,11046007,2725,0,1756493154,13111.621430029998,29009.575747199997,53315.81085192001
2025-08-29,18:45:56.000,241,11046267,2725,0,1756493155,13111.634902649988,28086.92217063,53315.78290344
2025-08-29,18:45:57.000,241,11046165,2565,0,1756493156,13111.682056819998,27625.528415609995,53315.70604512
2025-08-29,18:45:58.000,241,11046090,2485,0,1756493157,13111.520385379998,29009.519354160002,53315.77591632
2025-08-29,18:45:59.000,241,11046144,2444,0,1756493158,13111.547330619993,26702.71975818,53315.817839040006
2025-08-29,18:46:00.000,241,11046069,2925,0,1756493159,13111.473231210002,30855.193062060003,53315.796877680004
2025-08-29,18:46:01.000,241,11046096,2525,0,1756493160,13111.358713939997,32239.1346567,53315.69207088001
2025-08-29,18:46:02.000,241,11046082,2644,0,1756493161,13111.399131799997,30854.946342509997,53315.64316104001
2025-08-29,18:46:03.000,241,11046009,3085,0,1756493162,13111.385659179992,32700.486116939996,53315.629186800004
2025-08-29,18:46:04.000,241,11045952,2764,0,1756493163,13111.338505009997,25318.31997009,53315.72001936001
2025-08-29,18:46:05.000,241,11045995,3005,0,1756493164,13111.264405599992,27625.190057369997,53315.69207088001
2025-08-29,18:46:06.000,241,11046126,2525,0,1756493165,13111.210515120001,27625.190057369997,53315.678096640004
2025-08-29,18:46:07.000,241,11045730,2245,0,1756493166,13111.156624639996,28086.61905804,53315.650148160006
2025-08-29,18:46:08.000,241,11046099,2725,0,1756493167,13111.10947047,25779.61503729,53315.60123832001
2025-08-29,18:46:09.000,241,11046013,2644,0,1756493168,13111.04884368,28086.534468480007,53315.5593156
2025-08-29,18:46:10.000,241,11046243,2685,0,1756493169,13111.143152019991,32700.232348260004,53315.65713528
2025-08-29,18:46:11.000,241,11046108,2205,0,1756493170,13111.062316299991,26702.169926040006,53315.61521256
2025-08-29,18:46:12.000,241,11046055,2965,0,1756493171,13111.122943089991,24856.672446390003,53315.64316104001
2025-08-29,18:46:13.000,241,11046044,2405,0,1756493172,13111.08926154,31777.332052140002,53315.62219968001
2025-08-29,18:46:14.000,241,11045907,2725,0,1756493173,13111.055579989996,27163.591877579995,53315.76892920001
2025-08-29,18:46:15.000,241,11045981,2965,0,1756493174,13111.06905261,30393.073246650005,53315.650148160006
2025-08-29,18:46:16.000,241,11046072,2725,0,1756493175,13111.136415709996,28547.653307429995,53315.78989056001
2025-08-29,18:46:17.000,241,11046038,2485,0,1756493176,13111.082525229991,29470.257540089995,53315.65713528
2025-08-29,18:46:18.000,241,11045996,2844,0,1756493177,13111.055579989996,28086.196110239995,53315.67110952001
2025-08-29,18:46:19.000,241,11046072,2565,0,1756493178,13111.055579989996,28547.519373960007,53315.650148160006
2025-08-29,18:46:20.000,241,11046163,2965,0,1756493179,13111.04210736999,30854.354215590007,53315.75495496
2025-08-29,18:46:21.000,241,11045979,2844,0,1756493180,13110.994953199996,30854.318969939995,53315.69207088001
2025-08-29,18:46:22.000,241,11046033,2605,0,1756493181,13111.075788919996,28086.005783729997,53315.699058000006
2025-08-29,18:46:23.000,241,11045992,2205,0,1756493182,13111.06905261,29931.482115990002,53315.7339936
2025-08-29,18:46:24.000,241,11046058,2245,0,1756493183,13111.035371059996,27624.449898720006,53315.650148160006
2025-08-29,18:46:25.000,241,11046068,2205,0,1756493184,13110.98821689,32238.204171539997,53315.60822544
2025-08-29,18:46:26.000,241,11046169,2764,0,1756493185,13110.96127164999,30392.734888410007,53315.63617392
2025-08-29,18:46:27.000,241,11046044,2644,0,1756493186,13110.98821689,29469.8839362,53315.60123832001
2025-08-29,18:46:28.000,241,11046065,2965,0,1756493187,13111.00168950999,26240.226338880006,53315.57328984001
2025-08-29,18:46:29.000,241,11045995,2885,0,1756493188,13110.9275901,27624.252523079995,53315.6641224
2025-08-29,18:46:30.000,241,11046087,2925,0,1756493189,13110.954535339995,29931.20015079,53315.63617392
2025-08-29,18:46:31.000,241,11045987,3045,0,1756493190,13110.90064485999,31776.5707461,53315.60822544
2025-08-29,18:46:32.000,241,11046049,3005,0,1756493191,13110.934326409995,34083.497226420004,53315.63617392
2025-08-29,18:46:33.000,241,11046077,3205,0,1756493192,13110.954535339995,28546.877903130007,53315.50341864001
2025-08-29,18:46:34.000,241,11046112,2725,0,1756493193,13110.873699619995,28546.870853999993,53315.56630272
2025-08-29,18:46:35.000,241,11046165,2685,0,1756493194,13110.974744269995,28085.547590279995,53315.50341864001
2025-08-29,18:46:36.000,241,11046007,2565,0,1756493195,13110.98148057999,30853.691597369994,53315.5593156
2025-08-29,18:46:37.000,241,11046041,2885,0,1756493196,13110.934326409995,29469.587872739998,53315.37765048
2025-08-29,18:46:38.000,241,11046162,2405,0,1756493197,13110.94779903,33160.64627421,53315.461495920004
2025-08-29,18:46:39.000,241,11046098,2405,0,1756493198,13110.954535339995,29469.446890139996,53315.45450880001
2025-08-29,18:46:40.000,241,11046101,3045,0,1756493199,13110.934326409995,28085.49824637,53315.38463760001
2025-08-29,18:46:41.000,241,11046069,3325,0,1756493200,13110.974744269995,25317.170961900003,53315.32175352
2025-08-29,18:46:42.000,241,11046056,2644,0,1756493201,13110.90738117,34544.82753927,53315.363676240006
2025-08-29,18:46:43.000,241,11046008,2685,0,1756493202,13110.88717224,29931.080315579995,53315.28681792001
2025-08-29,18:46:44.000,241,11046029,2844,0,1756493203,13110.96800796,33160.63922508,53315.38463760001
2025-08-29,18:46:45.000,241,11046038,2485,0,1756493204,13110.92085378999,27624.132687870006,53315.50341864001
2025-08-29,18:46:46.000,241,11046104,2725,0,1756493205,13110.82654545,29008.172970329993,53315.42656032
2025-08-29,18:46:47.000,241,11046061,2965,0,1756493206,13110.86696331,29469.70770795,53315.42656032
2025-08-29,18:46:48.000,241,11046098,2444,0,1756493207,13110.86696331,23471.736924419994,53315.38463760001
2025-08-29,18:46:49.000,241,11045975,2685,0,1756493208,13110.9275901,31776.457960019994,53315.47547016001
2025-08-29,18:46:50.000,241,11046032,2124,0,1756493209,13110.914117479995,27624.076294829996,53315.43354744001
2025-08-29,18:46:51.000,241,11046052,2045,0,1756493210,13110.88717224,30853.62110607,53315.43354744001
2025-08-29,18:46:52.000,241,11045836,2245,0,1756493211,13110.90738117,26701.359276090006,53315.531367120006
2025-08-29,18:46:53.000,241,11045997,3045,0,1756493212,13110.893908549995,31314.909124140002,53315.39162472
2025-08-29,18:46:54.000,241,11046084,2245,0,1756493213,13110.84675438,28085.406607679994,53315.39861184
2025-08-29,18:46:55.000,241,11046044,2565,0,1756493214,13110.86022699999,30853.607007810002,53315.49643152
2025-08-29,18:46:56.000,241,11046121,2685,0,1756493215,13110.792863899995,26701.168949579995,53315.4195732
2025-08-29,18:46:57.000,241,11046108,2365,0,1756493216,13110.78612759,29008.017889470008,53315.39861184
2025-08-29,18:46:58.000,241,11046034,2725,0,1756493217,13110.813072829995,29469.320005800007,53315.37066336
2025-08-29,18:46:59.000,241,11046017,3045,0,1756493218,13110.853490689995,23010.089400719997,53315.47547016001
2025-08-29,18:47:00.000,241,11045913,3125,0,1756493219,13110.81980913999,34083.14476992001,53315.4195732
2025-08-29,18:47:01.000,241,11045835,2725,0,1756493220,13110.80633652,28085.040052919998,53315.40559896001
2025-08-29,18:47:02.000,241,11046151,2885,0,1756493221,13110.84001806999,28085.01890553,53315.35668912001
2025-08-29,18:47:03.000,241,11046065,2965,0,1756493222,13110.86022699999,31314.697650240007,53315.43354744001
2025-08-29,18:47:04.000,241,11046138,2444,0,1756493223,13110.853490689995,26239.669457609998,53315.38463760001
2025-08-29,18:47:05.000,241,11046015,2644,0,1756493224,13110.893908549995,30853.437828690003,53315.43354744001
2025-08-29,18:47:06.000,241,11046058,2165,0,1756493225,13110.86696331,29007.9544473,53315.412586080005
2025-08-29,18:47:07.000,241,11046029,2925,0,1756493226,13110.94106271999,31776.168945690006,53315.42656032
2025-08-29,18:47:08.000,241,11046031,2925,0,1756493227,13110.88043592999,29007.92625078,53315.45450880001
2025-08-29,18:47:09.000,241,11046011,2925,0,1756493228,13110.9275901,29930.600974739995,53315.342714880004
2025-08-29,18:47:10.000,241,11046011,2925,0,1756493229,13110.94106271999,31776.133700039994,53315.23790808001
2025-08-29,18:47:11.000,241,11045977,3125,0,1756493230,13111.00842582,31314.739945020003,53315.349702
2025-08-29,18:47:12.000,241,11046039,3005,0,1756493231,13110.96800796,29007.728875140005,53315.37765048
2025-08-29,18:47:13.000,241,11046051,3045,0,1756493232,13110.96127164999,29007.750022530003,53315.32874064
2025-08-29,18:47:14.000,241,11046034,2365,0,1756493233,13110.98821689,30853.346189999997,53315.30777928001
2025-08-29,18:47:15.000,241,11046080,2485,0,1756493234,13111.04210736999,23932.65838773,53315.363676240006
2025-08-29,18:47:16.000,241,11046094,2565,0,1756493235,13110.98148057999,27623.681543550003,53315.314766400006
2025-08-29,18:47:17.000,241,11045991,2885,0,1756493236,13110.974744269995,28546.370365769995,53315.25886944
2025-08-29,18:47:18.000,241,11045915,2885,0,1756493237,13110.96800796,33160.1034912,53315.30079216
2025-08-29,18:47:19.000,241,11045859,2525,0,1756493238,13111.015162129996,30391.83259977,53315.25886944
2025-08-29,18:47:20.000,241,11046213,2725,0,1756493239,13111.00842582,21625.65436698,53315.293805040004
2025-08-29,18:47:21.000,241,11046085,3045,0,1756493240,13111.02863475,26239.32405024,53315.30079216
2025-08-29,18:47:22.000,241,11046095,2805,0,1756493241,13111.02863475,30391.740961079995,53315.23790808001
2025-08-29,18:47:23.000,241,11045995,2685,0,1756493242,13111.04210736999,28084.779235110007,53315.27284368
2025-08-29,18:47:24.000,241,11046013,3085,0,1756493243,13111.00168950999,27623.491217040006,53315.30777928001
2025-08-29,18:47:25.000,241,11046050,2525,0,1756493244,13110.974744269995,29930.276714759995,53315.27284368
2025-08-29,18:47:26.000,241,11046124,2485,0,1756493245,13110.96127164999,23932.32707862,53315.23092096
2025-08-29,18:47:27.000,241,11046070,2644,0,1756493246,13111.00842582,30391.557683699997,53315.23092096
2025-08-29,18:47:28.000,241,11046090,2565,0,1756493247,13111.015162129996,26239.190116769998,53315.30777928001
2025-08-29,18:47:29.000,241,11045949,2965,0,1756493248,13110.914117479995,31775.506327469993,53315.314766400006
2025-08-29,18:47:30.000,241,11046145,2605,0,1756493249,13110.994953199996,30852.606031350006,53315.18899824001
2025-08-29,18:47:31.000,241,11046193,2844,0,1756493250,13110.96800796,30391.318013280004,53315.25886944
2025-08-29,18:47:32.000,241,11046055,2725,0,1756493251,13111.062316299991,30391.141785030006,53315.25886944
2025-08-29,18:47:33.000,241,11045879,2725,0,1756493252,13111.015162129996,25777.436856119995,53315.314766400006
2025-08-29,18:47:34.000,241,11045922,2165,0,1756493253,13111.04884368,33159.33513603,53315.23790808001
2025-08-29,18:47:35.000,241,11046093,2885,0,1756493254,13111.08926154,29006.777242590004,53315.18899824001
2025-08-29,18:47:36.000,241,11046023,2965,0,1756493255,13111.116206779996,30852.317017020003,53315.22393384
2025-08-29,18:47:37.000,241,11046173,2764,0,1756493256,13111.156624639996,32236.307955569995,53315.2798308
2025-08-29,18:47:38.000,241,11045996,2405,0,1756493257,13111.190306190001,29468.079358920004,53315.293805040004
2025-08-29,18:47:39.000,241,11045955,2925,0,1756493258,13111.197042499996,32697.652366680006,53315.26585656001
2025-08-29,18:47:40.000,241,11046054,2644,0,1756493259,13111.223987739992,28545.35529105,53315.30079216
2025-08-29,18:47:41.000,241,11046107,3005,0,1756493260,13111.230724050001,26699.67453402,53315.2099596
2025-08-29,18:47:42.000,241,11046043,3005,0,1756493261,13111.304823459992,25315.669497209994,53315.33572776001
2025-08-29,18:47:43.000,241,11046011,2925,0,1756493262,13111.284614529992,31774.822561859997,53315.363676240006
2025-08-29,18:47:44.000,241,11046012,2285,0,1756493263,13111.250932980001,30852.02800269,53315.349702
2025-08-29,18:47:45.000,241,11046062,2444,0,1756493264,13111.291350840002,26238.19618944,53315.37765048
2025-08-29,18:47:46.000,241,11045972,2245,0,1756493265,13111.250932980001,27622.306963199997,53315.37066336
2025-08-29,18:47:47.000,241,11046014,2205,0,1756493266,13111.230724050001,33158.70071433,53315.30079216
2025-08-29,18:47:48.000,241,11046014,2525,0,1756493267,13111.311559770002,27622.27171755,53315.342714880004
2025-08-29,18:47:49.000,241,11045847,3165,0,1756493268,13111.250932980001,29006.396589569995,53315.40559896001
2025-08-29,18:47:50.000,241,11045910,2285,0,1756493269,13111.331768700002,29006.375442179997,53315.38463760001
2025-08-29,18:47:51.000,241,11045897,2925,0,1756493270,13111.318296079997,29006.213312189997,53315.32175352
2025-08-29,18:47:52.000,241,11045977,3085,0,1756493271,13111.311559770002,26699.378470559997,53315.39861184
2025-08-29,18:47:53.000,241,11045905,2965,0,1756493272,13111.325032389992,33158.45399478001,53315.35668912001
2025-08-29,18:47:54.000,241,11046000,2245,0,1756493273,13111.331768700002,28083.369409110004,53315.349702
2025-08-29,18:47:55.000,241,11045867,2844,0,1756493274,13111.345241319992,33158.46104391001,53315.42656032
2025-08-29,18:47:56.000,241,11045967,2965,0,1756493275,13111.385659179992,30390.035071620005,53315.461495920004
2025-08-29,18:47:57.000,241,11045962,2045,0,1756493276,13111.385659179992,31312.737992099996,53315.4195732
2025-08-29,18:47:58.000,241,11046022,2365,0,1756493277,13111.372186560002,28083.129738689997,53315.40559896001
2025-08-29,18:47:59.000,241,11045974,2085,0,1756493278,13111.284614529992,34080.58593573001,53315.50341864001
2025-08-29,18:48:00.000,241,11046071,2805,0,1756493279,13111.358713939997,30389.724909900004,53315.349702
2025-08-29,18:48:01.000,241,11046094,2444,0,1756493280,13111.311559770002,31312.477174290005,53315.44752168
2025-08-29,18:48:02.000,241,11046033,2965,0,1756493281,13111.325032389992,30389.60507469,53315.49643152
2025-08-29,18:48:03.000,241,11045976,2644,0,1756493282,13111.338505009997,30389.626222079998,53315.461495920004
2025-08-29,18:48:04.000,241,11045994,2444,0,1756493283,13111.264405599992,29466.747073349994,53315.57328984001
2025-08-29,18:48:05.000,241,11045998,2685,0,1756493284,13111.257669289997,23007.6645,53315.49643152
2025-08-29,18:48:06.000,241,11045995,2885,0,1756493285,13111.277878219997,30389.309011229998,53315.510405760004
2025-08-29,18:48:07.000,241,11045982,2485,0,1756493286,13111.237460359996,27621.14385675,53315.55232848001
2025-08-29,18:48:08.000,241,11046044,2805,0,1756493287,13111.170097260001,25314.245572950007,53315.50341864001
2025-08-29,18:48:09.000,241,11045986,2565,0,1756493288,13111.163360949991,25775.561787540006,53315.482457280006
2025-08-29,18:48:10.000,241,11046039,2925,0,1756493289,13111.116206779996,30389.019996899995,53315.482457280006
2025-08-29,18:48:11.000,241,11046131,2685,0,1756493290,13111.10947047,26698.166020200006,53315.57328984001
2025-08-29,18:48:12.000,241,11045874,2405,0,1756493291,13111.116206779996,34541.232482969994,53315.56630272
2025-08-29,18:48:13.000,241,11045989,2725,0,1756493292,13111.122943089991,32695.657462889998,53315.49643152
2025-08-29,18:48:14.000,241,11046090,2045,0,1756493293,13111.136415709996,35002.47820626,53315.4894444
2025-08-29,18:48:15.000,241,11046004,2285,0,1756493294,13111.149888330001,28543.28989596,53315.47547016001
2025-08-29,18:48:16.000,241,11046085,3045,0,1756493295,13111.08926154,32234.108627010006,53315.39861184
2025-08-29,18:48:17.000,241,11046082,2565,0,1756493296,13111.082525229991,28543.170060749995,53315.37765048
2025-08-29,18:48:18.000,241,11046007,2805,0,1756493297,13111.10947047,30849.920312820002,53315.47547016001
2025-08-29,18:48:19.000,241,11046017,2764,0,1756493298,13111.082525229991,30849.9626076,53315.44053456
2025-08-29,18:48:20.000,241,11045917,2885,0,1756493299,13111.08926154,31311.166036110008,53315.42656032
2025-08-29,18:48:21.000,241,11045977,3085,0,1756493300,13111.10947047,29004.472177079995,53315.45450880001
2025-08-29,18:48:22.000,241,11046004,2605,0,1756493301,13111.102734159991,28542.97268511,53315.56630272
2025-08-29,18:48:23.000,241,11046040,2485,0,1756493302,13111.06905261,29927.062311479996,53315.50341864001
2025-08-29,18:48:24.000,241,11046043,3005,0,1756493303,13111.102734159991,26236.229482170005,53315.42656032
2025-08-29,18:48:25.000,241,11046106,2205,0,1756493304,13111.082525229991,27620.276813760007,53315.35668912001
2025-08-29,18:48:26.000,241,11045982,2405,0,1756493305,13111.143152019991,31310.961611339997,53315.412586080005
2025-08-29,18:48:27.000,241,11046113,2685,0,1756493306,13111.136415709996,31311.003906119993,53315.54534136
2025-08-29,18:48:28.000,241,11045979,2605,0,1756493307,13111.143152019991,29465.527573860003,53315.43354744001
2025-08-29,18:48:29.000,241,11046105,2805,0,1756493308,13111.08926154,31772.23553115,53315.44752168
2025-08-29,18:48:30.000,241,11046010,2644,0,1756493309,13111.04210736999,26697.341271989993,53315.33572776001
2025-08-29,18:48:31.000,241,11046009,2925,0,1756493310,13111.04884368,25313.286891270007,53315.482457280006
2025-08-29,18:48:32.000,241,11046046,2365,0,1756493311,13111.116206779996,27158.467160069995,53315.44053456
2025-08-29,18:48:33.000,241,11046034,2485,0,1756493312,13111.00842582,25774.581958470008,53315.44752168
2025-08-29,18:48:34.000,241,11046074,2605,0,1756493313,13111.04210736999,29004.070376670003,53315.363676240006
2025-08-29,18:48:35.000,241,11045872,2565,0,1756493314,13111.055579989996,27158.57289702,53315.39861184
2025-08-29,18:48:36.000,241,11046026,2725,0,1756493315,13111.00842582,24390.569872530003,53315.4195732
2025-08-29,18:48:37.000,241,11046012,2644,0,1756493316,13111.10947047,29004.126769709997,53315.349702
2025-08-29,18:48:38.000,241,11046023,2844,0,1756493317,13111.082525229991,30849.48326676,53315.40559896001
2025-08-29,18:48:39.000,241,11046071,2844,0,1756493318,13111.015162129996,30849.356382419995,53315.43354744001
2025-08-29,18:48:40.000,241,11046106,2124,0,1756493319,13111.082525229991,28542.733014690006,53315.53835424
2025-08-29,18:48:41.000,241,11046045,2885,0,1756493320,13111.062316299991,29004.133818839997,53315.53835424
2025-08-29,18:48:42.000,241,11046107,2885,0,1756493321,13111.122943089991,29926.787395410007,53315.50341864001
2025-08-29,18:48:43.000,241,11046044,2605,0,1756493322,13111.136415709996,30388.110659130005,53315.51739288
2025-08-29,18:48:44.000,241,11046067,3045,0,1756493323,13111.163360949991,27619.924357259995,53315.5593156
2025-08-29,18:48:45.000,241,11045838,2325,0,1756493324,13111.190306190001,34078.992832350006,53315.56630272
2025-08-29,18:48:46.000,241,11045995,2885,0,1756493325,13111.183569879991,32694.931402500006,53315.531367120006
2025-08-29,18:48:47.000,241,11046040,2605,0,1756493326,13111.217251429996,28542.592032090004,53315.5593156
2025-08-29,18:48:48.000,241,11045949,3005,0,1756493327,13111.311559770002,25774.610154990005,53315.49643152
2025-08-29,18:48:49.000,241,11046033,2965,0,1756493328,13111.325032389992,27158.615191799996,53315.53835424
2025-08-29,18:48:50.000,241,11045995,2925,0,1756493329,13111.345241319992,30388.138855650002,53315.54534136
2025-08-29,18:48:51.000,241,11045984,2045,0,1756493330,13111.345241319992,30849.497365019997,53315.58726408
2025-08-29,18:48:52.000,241,11046068,2525,0,1756493331,13111.392395490002,27158.509454850006,53315.70604512
2025-08-29,18:48:53.000,241,11045787,2565,0,1756493332,13111.479967519997,35001.62526153,53315.64316104001
2025-08-29,18:48:54.000,241,11045971,2805,0,1756493333,13111.506912759993,29926.794444540006,53315.58726408
2025-08-29,18:48:55.000,241,11046087,2685,0,1756493334,13111.432813350002,32694.804518160003,53315.580276960005
2025-08-29,18:48:56.000,241,11045954,2725,0,1756493335,13111.513649070002,28542.62727774,53315.54534136
2025-08-29,18:48:57.000,241,11046010,2525,0,1756493336,13111.513649070002,28081.254670110007,53315.5593156
2025-08-29,18:48:58.000,241,11046010,2644,0,1756493337,13111.581012169998,29003.865951900007,53315.53835424
2025-08-29,18:48:59.000,241,11046024,2685,0,1756493338,13111.621430029998,26235.834730889997,53315.629186800004
2025-08-29,18:49:00.000,241,11046018,2565,0,1756493339,13111.621430029998,31310.820628739995,53315.69207088001
2025-08-29,18:49:01.000,241,11046021,3205,0,1756493340,13111.614693719988,29465.24560866,53315.60123832001
2025-08-29,18:49:02.000,241,11046079,2885,0,1756493341,13111.702265749998,27619.818620310005,53315.65713528
2025-08-29,18:49:03.000,241,11045921,2844,0,1756493342,13111.729210989994,27619.86796422,53315.510405760004
2025-08-29,18:49:04.000,241,11046033,3045,0,1756493343,13111.803310399999,23467.648429020002,53315.580276960005
2025-08-29,18:49:05.000,241,11046103,3005,0,1756493344,13111.816783019989,29465.217412140002,53315.64316104001
2025-08-29,18:49:06.000,241,11046086,2405,0,1756493345,13111.830255639994,23929.063331430007,53315.71303224
2025-08-29,18:49:07.000,241,11045974,2205,0,1756493346,13111.911091359994,29465.38659126,53315.60123832001
2025-08-29,18:49:08.000,241,11045955,2605,0,1756493347,13111.931300289994,25774.560811079995,53315.64316104001
2025-08-29,18:49:09.000,241,11046090,2405,0,1756493348,13111.96498184,30388.117708260004,53315.69207088001
2025-08-29,18:49:10.000,241,11045982,2245,0,1756493349,13112.032344939995,26235.785386980002,53315.63617392
2025-08-29,18:49:11.000,241,11045921,3045,0,1756493350,13111.99866338999,29465.40773865,53315.68508376
2025-08-29,18:49:12.000,241,11046025,2965,0,1756493351,13112.052553869995,29465.379542130002,53315.61521256
2025-08-29,18:49:13.000,241,11046021,2965,0,1756493352,13112.05929017999,32694.938451630005,53315.69207088001
2025-08-29,18:49:14.000,241,11046007,2965,0,1756493353,13112.092971729995,30388.265739990005,53315.580276960005
2025-08-29,18:49:15.000,241,11046014,2885,0,1756493354,13112.072762799995,31310.91931656,53315.5942512
2025-08-29,18:49:16.000,241,11046030,2485,0,1756493355,13112.12665328,23929.197264899994,53315.67110952001
2025-08-29,18:49:17.000,241,11046009,3205,0,1756493356,13112.11991696999,27620.142880290005,53315.72700648
2025-08-29,18:49:18.000,241,11045956,2565,0,1756493357,13112.133389589995,28081.3463088,53315.6641224
2025-08-29,18:49:19.000,241,11046011,3045,0,1756493358,13112.072762799995,30388.138855650002,53315.67110952001
2025-08-29,18:49:20.000,241,11046104,2085,0,1756493359,13112.09970803999,29465.358394740004,53315.71303224
2025-08-29,18:49:21.000,241,11046049,2764,0,1756493360,13112.20075268999,33156.240567960005,53315.68508376
2025-08-29,18:49:22.000,241,11045941,2685,0,1756493361,13112.22769793,27158.699781360003,53315.65713528
2025-08-29,18:49:23.000,241,11045940,2205,0,1756493362,13112.22096161999,24390.45003732,53315.70604512
2025-08-29,18:49:24.000,241,11046079,2805,0,1756493363,13112.26137947999,32233.643384430005,53315.699058000006
2025-08-29,18:49:25.000,241,11046013,2685,0,1756493364,13112.301797339991,30849.419824590004,53315.72700648
2025-08-29,18:49:26.000,241,11046043,3045,0,1756493365,13112.281588409991,25774.567860209994,53315.68508376
2025-08-29,18:49:27.000,241,11046016,2365,0,1756493366,13112.254643169996,30388.01902044,53315.6641224
2025-08-29,18:49:28.000,241,11045952,2405,0,1756493367,13112.194016379995,27158.509454850006,53315.8038648
2025-08-29,18:49:29.000,241,11046087,3005,0,1756493368,13112.274852099996,31310.721940920004,53315.817839040006
2025-08-29,18:49:30.000,241,11046099,3205,0,1756493369,13112.281588409991,26235.933418710003,53315.8038648
2025-08-29,18:49:31.000,241,11046007,2525,0,1756493370,13112.274852099996,29926.674609330003,53315.796877680004
2025-08-29,18:49:32.000,241,11046083,2925,0,1756493371,13112.315269959996,25313.089515629996,53315.88072312
2025-08-29,18:49:33.000,241,11046083,2805,0,1756493372,13112.335478889996,24390.499381229994,53315.78290344
2025-08-29,18:49:34.000,241,11046185,2885,0,1756493373,13112.32874258,30388.00492218,53315.82482616
2025-08-29,18:49:35.000,241,11046146,2285,0,1756493374,13112.295061029996,30849.45507024,53315.845787520004
2025-08-29,18:49:36.000,241,11046151,2485,0,1756493375,13112.315269959996,25774.574909339994,53315.82482616
2025-08-29,18:49:37.000,241,11046006,2725,0,1756493376,13112.396105679996,26697.221436780004,53315.845787520004
2025-08-29,18:49:38.000,241,11046117,2925,0,1756493377,13112.315269959996,30388.258690860006,53315.83181328
2025-08-29,18:49:39.000,241,11046057,3125,0,1756493378,13112.355687819996,32694.938451630005,53315.7339936
2025-08-29,18:49:40.000,241,11046154,2405,0,1756493379,13112.335478889996,32233.629286170006,53315.8038648
2025-08-29,18:49:41.000,241,11045924,2325,0,1756493380,13112.402841989991,29927.090507999994,53315.83181328
2025-08-29,18:49:42.000,241,11046102,2365,0,1756493381,13112.342215199991,29465.640359940007,53315.845787520004
2025-08-29,18:49:43.000,241,11045983,3285,0,1756493382,13112.342215199991,31772.362415490003,53315.866748880006
2025-08-29,18:49:44.000,241,11046076,2444,0,1756493383,13112.342215199991,33156.42384534,53315.90168448
2025-08-29,18:49:45.000,241,11046048,2644,0,1756493384,13112.355687819996,26236.201285650008,53315.866748880006
2025-08-29,18:49:46.000,241,11046033,2885,0,1756493385,13112.301797339991,29004.40873491,53315.90867160001
2025-08-29,18:49:47.000,241,11045925,2725,0,1756493386,13112.335478889996,27620.319108540003,53315.873736
2025-08-29,18:49:48.000,241,11046141,2644,0,1756493387,13112.342215199991,29004.380538390003,53315.83181328
2025-08-29,18:49:49.000,241,11046044,2405,0,1756493388,13112.348951510001,28081.726961819993,53315.9436072
2025-08-29,18:49:50.000,241,11046005,2925,0,1756493389,13112.32874258,30849.814575869997,53315.97854280001
2025-08-29,18:49:51.000,241,11046054,2525,0,1756493390,13112.382633059991,29927.259687120008,53316.034439760006
2025-08-29,18:49:52.000,241,11046018,2565,0,1756493391,13112.362424129991,25313.611151250007,53316.04142688
2025-08-29,18:49:53.000,241,11046020,2644,0,1756493392,13112.30853365,26697.714875880003,53316.02745264001
2025-08-29,18:49:54.000,241,11046080,2644,0,1756493393,13112.348951510001,24852.407722739998,53316.04142688
2025-08-29,18:49:55.000,241,11046154,2685,0,1756493394,13112.382633059991,29465.908226879998,53315.964568560004
2025-08-29,18:49:56.000,241,11045995,2885,0,1756493395,13112.32874258,26697.820612829993,53315.964568560004
2025-08-29,18:49:57.000,241,11046056,2444,0,1756493396,13112.32874258,28543.247601180003,53315.915658720005
2025-08-29,18:49:58.000,241,11046078,2444,0,1756493397,13112.322006269991,32234.16502005,53315.93662008001
2025-08-29,18:49:59.000,241,11046013,2844,0,1756493398,13112.28832472,27620.544680699997,53316.00649128001
2025-08-29,18:50:00.000,241,11045962,2085,0,1756493399,13112.315269959996,28082.086467450004,53316.02745264001
2025-08-29,18:50:01.000,241,11046096,2205,0,1756493400,13112.355687819996,28543.45202595,53315.9436072
2025-08-29,18:50:02.000,241,11046062,2245,0,1756493401,13112.402841989991,29466.119700780007,53316.02745264001
2025-08-29,18:50:03.000,241,11046005,2685,0,1756493402,13112.32874258,26698.010939340005,53315.97155568
2025-08-29,18:50:04.000,241,11046026,2405,0,1756493403,13112.32874258,27620.66451591,53315.915658720005
2025-08-29,18:50:05.000,241,11046060,2485,0,1756493404,13112.362424129991,26236.60308606,53315.95059432
2025-08-29,18:50:06.000,241,11046021,3165,0,1756493405,13112.348951510001,32234.298953520003,53316.00649128001
2025-08-29,18:50:07.000,241,11045974,2485,0,1756493406,13112.30853365,29466.169044690003,53316.09732384
2025-08-29,18:50:08.000,241,11046060,2565,0,1756493407,13112.322006269991,28543.388583780004,53315.95758144001
2025-08-29,18:50:09.000,241,11046076,2565,0,1756493408,13112.26811579,28543.42382943,53316.00649128001
2025-08-29,18:50:10.000,241,11045955,2764,0,1756493409,13112.342215199991,31311.624229559995,53316.06238824
2025-08-29,18:50:11.000,241,11046190,2405,0,1756493410,13112.342215199991,28082.114663970002,53315.97854280001
2025-08-29,18:50:12.000,241,11046093,3005,0,1756493411,13112.402841989991,27159.313055670005,53316.00649128001
2025-08-29,18:50:13.000,241,11045917,2844,0,1756493412,13112.32874258,28543.44497682,53316.06937536
2025-08-29,18:50:14.000,241,11046098,2205,0,1756493413,13112.423050919992,28082.1217131,53316.06238824
2025-08-29,18:50:15.000,241,11046190,2325,0,1756493414,13112.375896749996,28543.416780300002,53316.11129808
2025-08-29,18:50:16.000,241,11046057,2565,0,1756493415,13112.375896749996,30388.921309080004,53316.09033672
2025-08-29,18:50:17.000,241,11046008,2485,0,1756493416,13112.416314609996,29004.810535319994,53316.10431096001
2025-08-29,18:50:18.000,241,11046101,2885,0,1756493417,13112.423050919992,28543.466124209997,53316.048414
2025-08-29,18:50:19.000,241,11046108,2525,0,1756493418,13112.456732469996,31772.919296759996,53316.132259440004
2025-08-29,18:50:20.000,241,11046036,2365,0,1756493419,13112.369160440001,28543.550713770004,53316.181169280004
2025-08-29,18:50:21.000,241,11045987,3005,0,1756493420,13112.449996160001,34541.14789341,53316.181169280004
2025-08-29,18:50:22.000,241,11046044,2764,0,1756493421,13112.436523539996,26698.06733238,53316.19514352001
2025-08-29,18:50:23.000,241,11046057,3085,0,1756493422,13112.476941399997,30850.300965839997,53316.181169280004
2025-08-29,18:50:24.000,241,11045998,2725,0,1756493423,13112.503886639992,26698.208314980002,53316.10431096001
2025-08-29,18:50:25.000,241,11045978,2685,0,1756493424,13112.436523539996,31772.947493280008,53316.14623368001
2025-08-29,18:50:26.000,241,11046033,2644,0,1756493425,13112.389369370001,29466.317076420004,53316.1881564
2025-08-29,18:50:27.000,241,11045983,2725,0,1756493426,13112.375896749996,30850.371457140005,53316.20911776
2025-08-29,18:50:28.000,241,11045964,2205,0,1756493427,13112.396105679996,31311.645376950008,53316.24405336001
2025-08-29,18:50:29.000,241,11046008,2405,0,1756493428,13112.409578300001,29927.64738927,53316.19514352001
2025-08-29,18:50:30.000,241,11046026,2124,0,1756493429,13112.396105679996,33157.199249640005,53316.13924656
2025-08-29,18:50:31.000,241,11045980,2644,0,1756493430,13112.416314609996,26698.08143064,53316.16719504
2025-08-29,18:50:32.000,241,11046137,2844,0,1756493431,13112.423050919992,28082.213351790007,53316.31392456001
2025-08-29,18:50:33.000,241,11046010,3045,0,1756493432,13112.409578300001,26698.137823679994,53316.21610488
2025-08-29,18:50:34.000,241,11046079,2844,0,1756493433,13112.342215199991,32234.461083510003,53316.29296320001
2025-08-29,18:50:35.000,241,11046016,2485,0,1756493434,13112.402841989991,31772.898149369998,53316.26501472
2025-08-29,18:50:36.000,241,11046070,2365,0,1756493435,13112.342215199991,31311.708819120002,53316.251040480005
2025-08-29,18:50:37.000,241,11046028,2444,0,1756493436,13112.335478889996,29466.267732509994,53316.21610488
2025-08-29,18:50:38.000,241,11046076,2644,0,1756493437,13112.301797339991,30388.998849509997,53316.348860160004
2025-08-29,18:50:39.000,241,11045981,2644,0,1756493438,13112.322006269991,26698.07438151,53316.251040480005
2025-08-29,18:50:40.000,241,11046031,3045,0,1756493439,13112.26811579,31311.638327819994,53316.34187304001
2025-08-29,18:50:41.000,241,11045953,2725,0,1756493440,13112.234434239996,27159.37649784,53316.369821520006
2025-08-29,18:50:42.000,241,11046094,2205,0,1756493441,13112.22769793,27159.298957410007,53316.29296320001
2025-08-29,18:50:43.000,241,11045976,2245,0,1756493442,13112.22769793,33157.0723653,53316.33488592
2025-08-29,18:50:44.000,241,11046016,2405,0,1756493443,13112.274852099996,29927.64738927,53316.30693744
2025-08-29,18:50:45.000,241,11046081,3045,0,1756493444,13112.207489,35002.351321919996,53316.27898896
2025-08-29,18:50:46.000,241,11045985,2685,0,1756493445,13112.20075268999,33618.40267815,53316.36283440001
2025-08-29,18:50:47.000,241,11045980,2365,0,1756493446,13112.234434239996,32234.214363959996,53316.27898896
2025-08-29,18:50:48.000,241,11046141,2805,0,1756493447,13112.18054375999,29466.070356869997,53316.26501472
2025-08-29,18:50:49.000,241,11045978,2485,0,1756493448,13112.14686221,31772.778314159994,53316.24405336001
2025-08-29,18:50:50.000,241,11045976,2325,0,1756493449,13112.153598519995,28543.388583780004,53316.22309200001
2025-08-29,18:50:51.000,241,11046035,2844,0,1756493450,13112.133389589995,29927.49230841,53316.29296320001
2025-08-29,18:50:52.000,241,11046009,3085,0,1756493451,13112.03908124999,29466.169044690003,53316.29296320001
2025-08-29,18:50:53.000,241,11046116,2885,0,1756493452,13112.012136009995,29004.796437059995,53316.13924656
2025-08-29,18:50:54.000,241,11046086,2124,0,1756493453,13112.01887231999,27620.643368520003,53316.09732384
2025-08-29,18:50:55.000,241,11046158,2245,0,1756493454,13111.92456398,31772.982738930004,53316.13924656
2025-08-29,18:50:56.000,241,11045947,2605,0,1756493455,13111.951509219994,24391.176097710006,53316.153220800006
2025-08-29,18:50:57.000,241,11046123,2725,0,1756493456,13111.91782766999,29466.05625861,53316.181169280004
2025-08-29,18:50:58.000,241,11045981,3245,0,1756493457,13111.931300289994,30850.195228890007,53316.06937536
2025-08-29,18:50:59.000,241,11046081,2764,0,1756493458,13111.931300289994,31311.42685392,53316.19514352001
2025-08-29,18:51:00.000,241,11045842,2605,0,1756493459,13111.850464569994,27159.20026959,53316.132259440004
2025-08-29,18:51:01.000,241,11046063,3005,0,1756493460,13111.85720087999,27620.650417650002,53316.05540112001
2025-08-29,18:51:02.000,241,11045997,3125,0,1756493461,13111.843728259999,25775.075397570006,53315.985529920006
2025-08-29,18:51:03.000,241,11046025,2885,0,1756493462,13111.870673499994,30388.723933440007,53316.20911776
2025-08-29,18:51:04.000,241,11046008,2444,0,1756493463,13111.87740980999,35463.6181926,53316.14623368001
2025-08-29,18:51:05.000,241,11046067,2925,0,1756493464,13111.823519329999,29465.999865570004,53316.12527232001
2025-08-29,18:51:06.000,241,11046079,3005,0,1756493465,13111.85720087999,30849.92736195,53316.1881564
2025-08-29,18:51:07.000,241,11045977,2925,0,1756493466,13111.863937189999,30388.695736919995,53316.27898896
2025-08-29,18:51:08.000,241,11045832,2124,0,1756493467,13111.911091359994,29465.978718180006,53316.16719504
2025-08-29,18:51:09.000,241,11046126,2085,0,1756493468,13111.90435505,29004.493324469993,53316.19514352001
2025-08-29,18:51:10.000,241,11046122,2405,0,1756493469,13111.97845445999,31311.271773059998,53316.202130640006
2025-08-29,18:51:11.000,241,11045874,2245,0,1756493470,13111.94477291,29927.153950170003,53316.21610488
2025-08-29,18:51:12.000,241,11046018,2764,0,1756493471,13111.90435505,32695.375497689995,53316.181169280004
2025-08-29,18:51:13.000,241,11046067,2805,0,1756493472,13111.98519077,23929.542672270007,53316.16020792
2025-08-29,18:51:14.000,241,11046007,3045,0,1756493473,13111.99866338999,31311.166036110008,53316.132259440004
2025-08-29,18:51:15.000,241,11045926,2525,0,1756493474,13112.02560863,27159.0381396,53316.132259440004
2025-08-29,18:51:16.000,241,11045984,2285,0,1756493475,13111.991927079995,27158.911255259998,53316.23007912
2025-08-29,18:51:17.000,241,11046012,2444,0,1756493476,13112.03908124999,29927.00591844,53316.13924656
2025-08-29,18:51:18.000,241,11045985,3165,0,1756493477,13112.032344939995,29004.302997959996,53316.251040480005
2025-08-29,18:51:19.000,241,11046010,2205,0,1756493478,13112.08623542,28081.4872914,53316.16020792
2025-08-29,18:51:20.000,241,11045900,2685,0,1756493479,13112.06602649,23929.366444019994,53316.26501472
2025-08-29,18:51:21.000,241,11045974,2285,0,1756493480,13112.133389589995,33156.47318925,53316.27898896
2025-08-29,18:51:22.000,241,11045937,2525,0,1756493481,13112.153598519995,29465.56281951,53316.22309200001
2025-08-29,18:51:23.000,241,11045917,2885,0,1756493482,13112.18728007,33156.45909099,53316.202130640006
2025-08-29,18:51:24.000,241,11045892,2405,0,1756493483,13112.207489,30388.272789120005,53316.251040480005
2025-08-29,18:51:25.000,241,11045938,2485,0,1756493484,13112.24117054999,25774.624253250004,53316.251040480005
2025-08-29,18:51:26.000,241,11045906,2444,0,1756493485,13112.274852099996,26236.032106529994,53316.29296320001
2025-08-29,18:51:27.000,241,11045926,2725,0,1756493486,13112.301797339991,31772.369464620002,53316.3278988
2025-08-29,18:51:28.000,241,11045946,2764,0,1756493487,13112.355687819996,25313.20935084,53316.21610488
2025-08-29,18:51:29.000,241,11045787,2925,0,1756493488,13112.342215199991,27620.079438119996,53316.299950320004
2025-08-29,18:51:30.000,241,11045978,2325,0,1756493489,13112.443259849992,31310.877021780005,53316.3278988
2025-08-29,18:51:31.000,241,11046042,2565,0,1756493490,13112.456732469996,25774.546712819996,53316.38379576
2025-08-29,18:51:32.000,241,11045951,2925,0,1756493491,13112.510622950002,31310.799481349997,53316.36283440001
2025-08-29,18:51:33.000,241,11046033,3045,0,1756493492,13112.571249740002,30849.377529809994,53316.35584728
2025-08-29,18:51:34.000,241,11045920,2365,0,1756493493,13112.598194979997,31772.0593029,53316.320911680006
2025-08-29,18:51:35.000,241,11046036,2485,0,1756493494,13112.625140219992,29003.95054146,53316.38379576
2025-08-29,18:51:36.000,241,11045970,2205,0,1756493495,13112.672294390002,35924.29998549,53316.47462832
2025-08-29,18:51:37.000,241,11045970,2205,0,1756493496,13112.705975939993,35001.568868489994,53316.37680864
2025-08-29,18:51:38.000,241,11046073,2644,0,1756493497,13112.658821769997,28081.233522719995,53316.39078288001
2025-08-29,18:51:39.000,241,11046042,2444,0,1756493498,13112.712712250002,30849.356382419995,53316.48161544001
2025-08-29,18:51:40.000,241,11046010,2444,0,1756493499,13112.719448559998,29926.54772499,53316.39078288001
2025-08-29,18:51:41.000,241,11045940,2444,0,1756493500,13112.759866419998,29926.54067586,53316.43969272001
2025-08-29,18:51:42.000,241,11046016,2605,0,1756493501,13112.813756899988,26696.876029410007,53316.38379576
2025-08-29,18:51:43.000,241,11046064,2525,0,1756493502,13112.847438449993,35462.751149610005,53316.40475712
2025-08-29,18:51:44.000,241,11046066,2325,0,1756493503,13112.827229519993,34078.54873716,53316.36283440001
2025-08-29,18:51:45.000,241,11046070,2605,0,1756493504,13112.874383689988,30387.737055239995,53316.43969272001
2025-08-29,18:51:46.000,241,11046027,3045,0,1756493505,13112.928274169994,28081.00090143,53316.4327056
2025-08-29,18:51:47.000,241,11046011,3085,0,1756493506,13112.914801549989,30849.13785939,53316.45366696
2025-08-29,18:51:48.000,241,11046070,2405,0,1756493507,13112.941746789998,31310.348337029995,53316.40475712
2025-08-29,18:51:49.000,241,11046243,2885,0,1756493508,13112.975428339989,25312.849845210003,53316.43969272001
2025-08-29,18:51:50.000,241,11046007,2485,0,1756493509,13112.955219409989,29464.872004770004,53316.46065408001
2025-08-29,18:51:51.000,241,11045998,2325,0,1756493510,13113.022582509999,29464.91429955,53316.418731360005
2025-08-29,18:51:52.000,241,11046081,2885,0,1756493511,13113.049527749994,23928.760218840005,53316.45366696
2025-08-29,18:51:53.000,241,11046018,2045,0,1756493512,13112.995637269989,29926.23756327,53316.39078288001
2025-08-29,18:51:54.000,241,11045978,2725,0,1756493513,13113.049527749994,33617.09153997,53316.45366696
2025-08-29,18:51:55.000,241,11046059,3125,0,1756493514,13113.07647298999,30387.553777859997,53316.369821520006
2025-08-29,18:51:56.000,241,11046021,2844,0,1756493515,13113.110154539994,26235.32719353,53316.48161544001
2025-08-29,18:51:57.000,241,11046029,2844,0,1756493516,13113.12362716,28080.761231009994,53316.43969272001
2025-08-29,18:51:58.000,241,11046068,2605,0,1756493517,13113.22467181,29926.103629799996,53316.488602560006
2025-08-29,18:51:59.000,241,11046136,2565,0,1756493518,13113.170781329994,31771.495372499994,53316.41174424001
2025-08-29,18:52:00.000,241,11046040,2764,0,1756493519,13113.190990259995,29464.667579999994,53316.48161544001
2025-08-29,18:52:01.000,241,11045976,2605,0,1756493520,13113.271825979995,28080.7118871,53316.572448
2025-08-29,18:52:02.000,241,11045933,2725,0,1756493521,13113.34592539,26696.685702899995,53316.467641200004
2025-08-29,18:52:03.000,241,11046047,2685,0,1756493522,13113.352661699995,32232.790439699995,53316.516551040004
2025-08-29,18:52:04.000,241,11046229,2725,0,1756493523,13113.35939800999,27619.289935559995,53316.537512400006
2025-08-29,18:52:05.000,241,11046124,2205,0,1756493524,13113.42676111,30848.700813329997,53316.49558968
2025-08-29,18:52:06.000,241,11046145,2725,0,1756493525,13113.44697004,30387.37754961,53316.49558968
2025-08-29,18:52:07.000,241,11046034,2444,0,1756493526,13113.494124209996,28080.52156059,53316.55148664
2025-08-29,18:52:08.000,241,11046109,3005,0,1756493527,13113.541278379991,35923.5034338,53316.4327056
2025-08-29,18:52:09.000,241,11046025,2764,0,1756493528,13113.50759683,28541.964659520003,53316.42571848
2025-08-29,18:52:10.000,241,11046080,2685,0,1756493529,13113.521069449991,31771.516519890007,53316.41174424001
2025-08-29,18:52:11.000,241,11045982,2885,0,1756493530,13113.554750999996,27619.473212940007,53316.36283440001
2025-08-29,18:52:12.000,241,11045994,2205,0,1756493531,13113.574959929996,29926.152973710006,53316.39078288001
2025-08-29,18:52:13.000,241,11045999,2965,0,1756493532,13113.54801469,27158.164047479993,53316.45366696
2025-08-29,18:52:14.000,241,11045967,2844,0,1756493533,13113.649059340001,35462.4903318,53316.41174424001
2025-08-29,18:52:15.000,241,11046031,3085,0,1756493534,13113.655795649996,30848.98277853,53316.42571848
2025-08-29,18:52:16.000,241,11046037,3045,0,1756493535,13113.723158749992,37308.0230571,53316.48161544001
2025-08-29,18:52:17.000,241,11045937,2844,0,1756493536,13113.743367679992,27158.276833559998,53316.46065408001
2025-08-29,18:52:18.000,241,11046056,2085,0,1756493537,13113.830939710002,30849.14490852,53316.572448
2025-08-29,18:52:19.000,241,11045901,2685,0,1756493538,13113.803994469992,28542.352361669997,53316.4327056
2025-08-29,18:52:20.000,241,11046038,2325,0,1756493539,13113.803994469992,24390.252661680002,53316.47462832
2025-08-29,18:52:21.000,241,11046084,2565,0,1756493540,13113.777049229997,26696.995864619996,53316.49558968
2025-08-29,18:52:22.000,241,11046042,2725,0,1756493541,13113.837676019997,29003.816607989997,53316.50956392001
2025-08-29,18:52:23.000,241,11046039,3085,0,1756493542,13113.891566500002,31310.665547879995,53316.44667984
2025-08-29,18:52:24.000,241,11046031,2885,0,1756493543,13113.891566500002,27619.86091509,53316.47462832
2025-08-29,18:52:25.000,241,11046051,2844,0,1756493544,13113.945456979993,28081.275817500005,53316.44667984
2025-08-29,18:52:26.000,241,11046016,2565,0,1756493545,13113.972402220003,31772.172088980005,53316.488602560006
2025-08-29,18:52:27.000,241,11045963,3045,0,1756493546,13113.985874839993,26697.27782982,53316.48161544001
2025-08-29,18:52:28.000,241,11045879,3005,0,1756493547,13114.026292699993,32233.55174574,53316.60039648
2025-08-29,18:52:29.000,241,11045962,2325,0,1756493548,13113.979138529998,30849.539659799993,53316.467641200004
2025-08-29,18:52:30.000,241,11045920,2644,0,1756493549,13113.999347459998,29465.464131689994,53316.4327056
2025-08-29,18:52:31.000,241,11046049,2525,0,1756493550,13114.073446869988,26697.390615900003,53316.43969272001
2025-08-29,18:52:32.000,241,11046031,2605,0,1756493551,13114.066710559993,31772.334218970005,53316.34187304001
2025-08-29,18:52:33.000,241,11046000,2444,0,1756493552,13114.086919489993,25774.870972799996,53316.52353816
2025-08-29,18:52:34.000,241,11045949,2725,0,1756493553,13114.147546279994,32233.68567921,53316.45366696
2025-08-29,18:52:35.000,241,11045883,2925,0,1756493554,13114.127337349993,26697.545696760004,53316.348860160004
2025-08-29,18:52:36.000,241,11045921,2885,0,1756493555,13114.161018899998,29004.387587520003,53316.46065408001
2025-08-29,18:52:37.000,241,11045924,2805,0,1756493556,13114.248590929994,31772.517496350003,53316.50956392001
2025-08-29,18:52:38.000,241,11045879,2925,0,1756493557,13114.268799859994,33156.69171227999,53316.5025768
2025-08-29,18:52:39.000,241,11045954,2444,0,1756493558,13114.302481409999,26697.59504067,53316.488602560006
2025-08-29,18:52:40.000,241,11046016,2685,0,1756493559,13114.31595402999,29465.802489930007,53316.50956392001
2025-08-29,18:52:41.000,241,11045997,3045,0,1756493560,13114.33616295999,33156.76925271,53316.45366696
2025-08-29,18:52:42.000,241,11045994,2565,0,1756493561,13114.38331713,28543.219404660005,53316.418731360005
2025-08-29,18:52:43.000,241,11046002,2685,0,1756493562,13114.35637188999,32695.354350299996,53316.39777
2025-08-29,18:52:44.000,241,11046007,2685,0,1756493563,13114.430471299995,30388.766228220004,53316.4327056
2025-08-29,18:52:45.000,241,11045838,2245,0,1756493564,13114.41699867999,28081.867944419995,53316.39777
2025-08-29,18:52:46.000,241,11046004,2205,0,1756493565,13114.50457071,30850.11768846,53316.418731360005
2025-08-29,18:52:47.000,241,11045967,2764,0,1756493566,13114.47762546999,30388.857866909995,53316.52353816
2025-08-29,18:52:48.000,241,11046070,2325,0,1756493567,13114.5651975,31311.57488565,53316.537512400006
2025-08-29,18:52:49.000,241,11045964,2405,0,1756493568,13114.551724879995,32695.6363155,53316.45366696
2025-08-29,18:52:50.000,241,11045913,2965,0,1756493569,13114.52477964,30388.935407340003,53316.55148664
2025-08-29,18:52:51.000,241,11045899,2844,0,1756493570,13114.55846118999,27620.81959677,53316.572448
2025-08-29,18:52:52.000,241,11045960,2405,0,1756493571,13114.612351669995,29927.50640667,53316.488602560006
2025-08-29,18:52:53.000,241,11046019,2764,0,1756493572,13114.571933809995,24391.267736399997,53316.5025768
2025-08-29,18:52:54.000,241,11045931,3045,0,1756493573,13114.53825225999,29927.49935754,53316.467641200004
2025-08-29,18:52:55.000,241,11045981,2844,0,1756493574,13114.53825225999,27159.38354697,53316.5025768
2025-08-29,18:52:56.000,241,11046001,2885,0,1756493575,13114.592142739995,29004.965616179994,53316.48161544001
2025-08-29,18:52:57.000,241,11045937,2885,0,1756493576,13114.61908797999,28543.515468120007,53316.572448
2025-08-29,18:52:58.000,241,11045792,2365,0,1756493577,13114.612351669995,30850.167032369995,53316.55148664
2025-08-29,18:52:59.000,241,11045885,2365,0,1756493578,13114.63929690999,27620.594024610007,53316.49558968
2025-08-29,18:53:00.000,241,11046013,2685,0,1756493579,13114.60561536,30850.152934109996,53316.52353816
2025-08-29,18:53:02.000,241,11046006,2325,0,1756493581,13114.60561536,23468.346292889997,53316.656293440006
2025-08-29,18:53:03.000,241,11046002,2725,0,1756493582,13114.55846118999,27620.565828089995,53316.64930632001
2025-08-29,18:53:04.000,241,11046027,3045,0,1756493583,13114.62582429,31311.41275566,53316.71917752
2025-08-29,18:53:05.000,241,11045942,2644,0,1756493584,13114.62582429,35002.048209329994,53316.64930632001
2025-08-29,18:53:06.000,241,11045905,3005,0,1756493585,13114.59887904999,27620.305010280004,53316.66328056
2025-08-29,18:53:07.000,241,11045904,2485,0,1756493586,13114.592142739995,31311.208330890004,53316.59340936
2025-08-29,18:53:08.000,241,11045973,2805,0,1756493587,13114.52477964,31311.194232630005,53316.516551040004
2025-08-29,18:53:09.000,241,11045918,2525,0,1756493588,13114.53825225999,29927.076409739995,53316.6423192
2025-08-29,18:53:10.000,241,11045845,2764,0,1756493589,13114.45741653999,25774.80753063,53316.57943512001
2025-08-29,18:53:11.000,241,11045944,2365,0,1756493590,13114.46415285,27158.756174399998,53316.54449952
2025-08-29,18:53:12.000,241,11046022,2405,0,1756493591,13114.51804332999,31310.996856989994,53316.62135784
2025-08-29,18:53:13.000,241,11046021,2565,0,1756493592,13114.50457071,32233.664531820003,53316.55148664
2025-08-29,18:53:14.000,241,11045794,2205,0,1756493593,13114.470889159995,25313.174105190003,53316.67725480001
2025-08-29,18:53:15.000,241,11046037,2885,0,1756493594,13114.470889159995,29004.049229280005,53316.64930632001
2025-08-29,18:53:16.000,241,11046036,2644,0,1756493595,13114.46415285,24851.829694080006,53316.66328056
2025-08-29,18:53:17.000,241,11045976,2685,0,1756493596,13114.48436178,23929.056282300007,53316.73315176
2025-08-29,18:53:18.000,241,11046043,2844,0,1756493597,13114.410262369995,31310.630302229998,53316.572448
2025-08-29,18:53:19.000,241,11046052,2525,0,1756493598,13114.42373499,27158.368472250004,53316.62135784
2025-08-29,18:53:20.000,241,11046035,2805,0,1756493599,13114.38331713,30387.878037839997,53316.71917752
2025-08-29,18:53:21.000,241,11046019,2965,0,1756493600,13114.37658081999,27619.656490320005,53316.77507448001
2025-08-29,18:53:22.000,241,11045963,3045,0,1756493601,13114.38331713,30849.208350689994,53316.73315176
2025-08-29,18:53:23.000,241,11045980,2485,0,1756493602,13114.349635579994,30387.786399150005,53316.89385552001
2025-08-29,18:53:24.000,241,11046011,2885,0,1756493603,13114.33616295999,29003.710871040006,53316.851932800004
2025-08-29,18:53:25.000,241,11046073,2565,0,1756493604,13114.302481409999,30848.961631140002,53316.872894160006
2025-08-29,18:53:26.000,241,11045910,2124,0,1756493605,13114.369844509994,32233.0724049,53316.87988128
2025-08-29,18:53:27.000,241,11045967,2885,0,1756493606,13114.302481409999,30848.961631140002,53316.851932800004
2025-08-29,18:53:28.000,241,11046049,2725,0,1756493607,13114.329426649994,32694.388619489997,53316.71917752
2025-08-29,18:53:29.000,241,11046019,3085,0,1756493608,13114.241854619999,29003.654477999997,53316.73315176
2025-08-29,18:53:30.000,241,11046017,3125,0,1756493609,13114.25532723999,28080.881066219998,53316.77507448001
2025-08-29,18:53:31.000,241,11045855,2925,0,1756493610,13114.289008789994,30387.652465680003,53316.79603584001
2025-08-29,18:53:32.000,241,11046056,2764,0,1756493611,13114.221645689999,32694.395668619996,53316.78904872
2025-08-29,18:53:33.000,241,11045957,3125,0,1756493612,13114.194700449989,31310.418828330003,53316.78904872
2025-08-29,18:53:34.000,241,11046037,2844,0,1756493613,13114.241854619999,28080.831722310002,53316.823984320006
2025-08-29,18:53:35.000,241,11046013,3125,0,1756493614,13114.181227829999,31310.27784573,53316.81699720001
2025-08-29,18:53:36.000,241,11045827,2805,0,1756493615,13114.228381999994,31771.565863800002,53316.8868684
2025-08-29,18:53:37.000,241,11045986,2565,0,1756493616,13114.194700449989,24851.350353240006,53316.79603584001
2025-08-29,18:53:38.000,241,11046040,2405,0,1756493617,13114.147546279994,26696.79848898,53316.83795856
2025-08-29,18:53:39.000,241,11046012,2325,0,1756493618,13114.154282589989,28080.67664145,53316.81699720001
2025-08-29,18:53:40.000,241,11046081,2685,0,1756493619,13114.147546279994,29464.716923910004,53316.84494568001
2025-08-29,18:53:41.000,241,11046000,2005,0,1756493620,13114.120601039998,31310.186207039995,53316.85891992
2025-08-29,18:53:42.000,241,11045979,2925,0,1756493621,13114.086919489993,23928.527597549997,53316.81001008
2025-08-29,18:53:43.000,241,11046031,2805,0,1756493622,13114.059974249998,32232.790439699995,53316.81699720001
2025-08-29,18:53:44.000,241,11046030,2605,0,1756493623,13113.985874839993,34539.43495482,53316.83097144
2025-08-29,18:53:45.000,241,11046028,2525,0,1756493624,13113.979138529998,28542.021052559998,53316.86590704001
2025-08-29,18:53:46.000,241,11045974,2525,0,1756493625,13113.918511739997,34539.519544380004,53316.684241920004
2025-08-29,18:53:47.000,241,11046018,2525,0,1756493626,13113.803994469992,31310.038175309994,53316.76110024
2025-08-29,18:53:48.000,241,11045912,2365,0,1756493627,13113.797258159997,32693.923376909996,53316.77507448001
2025-08-29,18:53:49.000,241,11046059,2805,0,1756493628,13113.723158749992,29464.399713060004,53316.74013888
2025-08-29,18:53:50.000,241,11046015,2885,0,1756493629,13113.770312920002,30848.432946390007,53316.60738360001
2025-08-29,18:53:51.000,241,11046047,3085,0,1756493630,13113.743367679992,29925.525601140005,53316.7121904
2025-08-29,18:53:52.000,241,11046016,2285,0,1756493631,13113.676004579997,31309.565883600008,53316.6423192
2025-08-29,18:53:53.000,241,11045925,2805,0,1756493632,13113.628850410001,32232.141919739996,53316.67725480001
2025-08-29,18:53:54.000,241,11045979,2764,0,1756493633,13113.608641480001,27157.346348399995,53316.635332080004
2025-08-29,18:53:55.000,241,11046023,3045,0,1756493634,13113.574959929996,30848.03114598,53316.62834496001
2025-08-29,18:53:56.000,241,11045972,2805,0,1756493635,13113.500860519991,24850.412818950004,53316.61437072
2025-08-29,18:53:57.000,241,11046005,3005,0,1756493636,13113.46717897,27618.486334739995,53316.586422240005
2025-08-29,18:53:58.000,241,11046001,2844,0,1756493637,13113.393079559995,28541.154009570004,53316.6423192
2025-08-29,18:53:59.000,241,11045959,3165,0,1756493638,13113.39981586999,30386.40476967,53316.586422240005
2025-08-29,18:54:00.000,241,11045939,2965,0,1756493639,13113.36613432,33154.428941549995,53316.64930632001
2025-08-29,18:54:01.000,241,11046074,2725,0,1756493640,13113.292034909995,34077.1248129,53316.572448
2025-08-29,18:54:02.000,241,11046031,2965,0,1756493641,13113.2852986,26695.712922959996,53316.56546088
2025-08-29,18:54:03.000,241,11046004,2565,0,1756493642,13113.25835335999,33154.34435199,53316.49558968
2025-08-29,18:54:04.000,241,11046084,2685,0,1756493643,13113.231408119995,31770.247676490006,53316.50956392001
2025-08-29,18:54:05.000,241,11045997,2644,0,1756493644,13113.17751763999,25772.847872490005,53316.516551040004
2025-08-29,18:54:06.000,241,11045965,2605,0,1756493645,13113.15730870999,23927.336294580004,53316.55148664
2025-08-29,18:54:07.000,241,11046018,2285,0,1756493646,13113.103418229999,31308.896216249996,53316.4327056
2025-08-29,18:54:08.000,241,11046131,2605,0,1756493647,13113.11689084999,27156.754221480005,53316.5025768
2025-08-29,18:54:09.000,241,11046038,2205,0,1756493648,13113.009109889994,29924.7642951,53316.586422240005
2025-08-29,18:54:10.000,241,11045989,3085,0,1756493649,13113.03605512999,27618.035190420007,53316.55148664
2025-08-29,18:54:11.000,241,11045945,3045,0,1756493650,13112.948483099994,25772.56590729,53316.41174424001
2025-08-29,18:54:12.000,241,11045979,2885,0,1756493651,13112.921537859998,26695.247680379995,53316.572448
2025-08-29,18:54:13.000,241,11045988,2405,0,1756493652,13112.982164649999,33154.182222,53316.488602560006
2025-08-29,18:54:14.000,241,11045988,2605,0,1756493653,13112.921537859998,28079.23861893,53316.41174424001
2025-08-29,18:54:15.000,241,11045986,2405,0,1756493654,13112.887856309993,29463.229557479994,53316.41174424001
2025-08-29,18:54:16.000,241,11045967,2925,0,1756493655,13112.881119999998,31308.712938869998,53316.418731360005
2025-08-29,18:54:17.000,241,11046012,2285,0,1756493656,13112.887856309993,31769.951613030004,53316.48161544001
2025-08-29,18:54:18.000,241,11046020,2245,0,1756493657,13112.847438449993,27617.682733919995,53316.418731360005
2025-08-29,18:54:19.000,241,11046113,2685,0,1756493658,13112.894592619989,32231.183238059995,53316.42571848
2025-08-29,18:54:20.000,241,11046082,2245,0,1756493659,13112.786811659993,31769.718991739996,53316.53052528001
2025-08-29,18:54:21.000,241,11046018,2325,0,1756493660,13112.800284279998,31769.68374609,53316.488602560006
2025-08-29,18:54:22.000,241,11045981,2965,0,1756493661,13112.793547969988,32231.049304590008,53316.44667984
2025-08-29,18:54:23.000,241,11045923,2965,0,1756493662,13112.780075349998,30385.60116885,53316.43969272001
2025-08-29,18:54:24.000,241,11046010,2444,0,1756493663,13112.827229519993,33614.976800970006,53316.49558968
2025-08-29,18:54:25.000,241,11046081,2965,0,1756493664,13112.753130110003,29462.785462290005,53316.44667984
2025-08-29,18:54:26.000,241,11046030,2525,0,1756493665,13112.746393799993,24849.32725293,53316.38379576
2025-08-29,18:54:27.000,241,11046014,2444,0,1756493666,13112.726184869993,28540.005001380006,53316.28597608
2025-08-29,18:54:28.000,241,11046007,2925,0,1756493667,13112.699239629997,30385.375596690006,53316.39777
2025-08-29,18:54:29.000,241,11046092,2764,0,1756493668,13112.712712250002,27617.13290178,53316.34187304001
2025-08-29,18:54:30.000,241,11045948,2245,0,1756493669,13112.658821769997,32230.457177670003,53316.29296320001
2025-08-29,18:54:31.000,241,11045967,2725,0,1756493670,13112.652085460002,31307.867043270002,53316.348860160004
2025-08-29,18:54:32.000,241,11045989,2725,0,1756493671,13112.679030699997,30846.473288249996,53316.348860160004
2025-08-29,18:54:33.000,241,11045982,2165,0,1756493672,13112.645349149992,28078.272888120002,53316.369821520006
2025-08-29,18:54:34.000,241,11045941,3045,0,1756493673,13112.604931289992,25771.60722561,53316.36283440001
2025-08-29,18:54:35.000,241,11045938,2525,0,1756493674,13112.564513429992,34536.960710190004,53316.41174424001
2025-08-29,18:54:36.000,241,11045955,3005,0,1756493675,13112.571249740002,27616.872083969996,53316.3278988
2025-08-29,18:54:37.000,241,11046056,2605,0,1756493676,13112.584722359992,31768.85899788,53316.34187304001
2025-08-29,18:54:38.000,241,11045977,2925,0,1756493677,13112.503886639992,28539.363530550007,53316.26501472
2025-08-29,18:54:39.000,241,11045994,2405,0,1756493678,13112.544304499992,32691.357493589996,53316.2580276
2025-08-29,18:54:40.000,241,11045950,2525,0,1756493679,13112.436523539996,31768.69686789,53316.26501472
2025-08-29,18:54:41.000,241,11046012,2485,0,1756493680,13112.443259849992,27155.36554287,53316.26501472
2025-08-29,18:54:42.000,241,11046075,3205,0,1756493681,13112.416314609996,25309.98789843,53316.23706624
2025-08-29,18:54:43.000,241,11045909,2925,0,1756493682,13112.429787230001,30384.691831079996,53316.21610488
2025-08-29,18:54:44.000,241,11046047,2885,0,1756493683,13112.382633059991,25309.903308869994,53316.20911776
2025-08-29,18:54:45.000,241,11045951,2725,0,1756493684,13112.389369370001,24848.495455590004,53316.21610488
2025-08-29,18:54:46.000,241,11045954,2165,0,1756493685,13112.362424129991,27155.21751114,53316.14623368001
2025-08-29,18:54:47.000,241,11046004,2565,0,1756493686,13112.369160440001,34075.179253020004,53316.17418216001
2025-08-29,18:54:48.000,241,11046039,2885,0,1756493687,13112.362424129991,30384.416915010006,53316.21610488
2025-08-29,18:54:49.000,241,11046046,2405,0,1756493688,13112.342215199991,27616.35044835,53316.16719504
2025-08-29,18:54:50.000,241,11046072,2365,0,1756493689,13112.295061029996,33613.870087560004,53316.20911776
2025-08-29,18:54:51.000,241,11045958,2525,0,1756493690,13112.274852099996,28077.80764554,53316.16020792
2025-08-29,18:54:52.000,241,11046123,2725,0,1756493691,13112.28832472,28539.081565350003,53316.153220800006
2025-08-29,18:54:53.000,241,11046088,2525,0,1756493692,13112.234434239996,33152.32830081,53316.06937536
2025-08-29,18:54:54.000,241,11046023,2925,0,1756493693,13112.214225309996,25770.923460000005,53316.09732384
2025-08-29,18:54:55.000,241,11046017,2885,0,1756493694,13112.194016379995,34074.93253347,53316.17418216001
2025-08-29,18:54:56.000,241,11046070,2285,0,1756493695,13112.173807449995,31307.021147670006,53316.19514352001
2025-08-29,18:54:57.000,241,11046006,2444,0,1756493696,13112.14012589999,31306.985902019995,53316.09033672
2025-08-29,18:54:58.000,241,11045998,2005,0,1756493697,13112.14012589999,34997.67774873,53316.12527232001
2025-08-29,18:54:59.000,241,11046053,2844,0,1756493698,13112.08623542,29000.235649950002,53316.10431096001
2025-08-29,18:55:00.000,241,11045993,2685,0,1756493699,13112.113180659995,28539.004024919996,53316.07636248001
2025-08-29,18:55:01.000,241,11046062,2565,0,1756493700,13112.09970803999,28077.81469467,53316.034439760006
2025-08-29,18:55:02.000,241,11046062,2365,0,1756493701,13112.05929017999,33152.504529059996,53316.10431096001
2025-08-29,18:55:03.000,241,11046109,3125,0,1756493702,13112.03908124999,29923.255781279993,53315.99950416
2025-08-29,18:55:04.000,241,11045998,2605,0,1756493703,13112.04581756,31307.23262157,53316.09033672
2025-08-29,18:55:05.000,241,11046099,2965,0,1756493704,13112.052553869995,27155.238658529997,53316.06937536
2025-08-29,18:55:06.000,241,11046066,2525,0,1756493705,13112.052553869995,32691.540770969994,53316.07636248001
2025-08-29,18:55:07.000,241,11045984,2205,0,1756493706,13112.05929017999,30846.149028269996,53316.05540112001
2025-08-29,18:55:08.000,241,11046029,3005,0,1756493707,13111.95824552999,23003.399776349994,53316.06238824
2025-08-29,18:55:09.000,241,11046009,2885,0,1756493708,13112.0053997,31307.535734160003,53316.02745264001
2025-08-29,18:55:10.000,241,11045968,2245,0,1756493709,13111.98519077,34075.609249949994,53316.153220800006
2025-08-29,18:55:11.000,241,11045999,2805,0,1756493710,13111.97845445999,29462.34841623,53316.11129808
2025-08-29,18:55:12.000,241,11046097,3045,0,1756493711,13111.890882429994,29001.144987720007,53316.132259440004
2025-08-29,18:55:13.000,241,11045921,2605,0,1756493712,13111.870673499994,30385.1429754,53316.09033672
2025-08-29,18:55:14.000,241,11046043,2925,0,1756493713,13111.884146119999,30846.60017259,53316.083349600005
2025-08-29,18:55:15.000,241,11046023,3045,0,1756493714,13111.803310399999,27155.943571530006,53316.09732384
2025-08-29,18:55:16.000,241,11045994,2605,0,1756493715,13111.776365159989,29923.82676081,53316.13924656
2025-08-29,18:55:17.000,241,11046033,3005,0,1756493716,13111.769628849994,31769.33833872,53315.99251704
2025-08-29,18:55:18.000,241,11046000,2565,0,1756493717,13111.715738369989,28078.681737659994,53316.00649128001
2025-08-29,18:55:19.000,241,11045992,2444,0,1756493718,13111.688793129993,28078.724032440005,53315.97155568
2025-08-29,18:55:20.000,241,11046100,2565,0,1756493719,13111.661847889998,29462.707921859997,53316.04142688
2025-08-29,18:55:21.000,241,11046035,2965,0,1756493720,13111.587748479993,30385.389694950005,53316.048414
2025-08-29,18:55:22.000,241,11046075,2965,0,1756493721,13111.601221099998,30385.565923200003,53316.02046552
2025-08-29,18:55:23.000,241,11045938,2325,0,1756493722,13111.547330619993,25772.171156009994,53315.97155568
2025-08-29,18:55:24.000,241,11046075,2764,0,1756493723,13111.601221099998,30385.735102320003,53315.97155568
2025-08-29,18:55:25.000,241,11045932,2045,0,1756493724,13111.520385379998,27617.61929175,53315.99950416
2025-08-29,18:55:26.000,241,11045970,2124,0,1756493725,13111.493440140002,31769.867023469997,53315.97854280001
2025-08-29,18:55:27.000,241,11045995,3125,0,1756493726,13111.540594309998,30847.354429500003,53315.99251704
2025-08-29,18:55:28.000,241,11045973,2685,0,1756493727,13111.513649070002,26695.247680379995,53316.013478400004
2025-08-29,18:55:29.000,241,11046064,2205,0,1756493728,13111.486703829993,23004.45009672,53316.05540112001
2025-08-29,18:55:30.000,241,11046030,2725,0,1756493729,13111.527121689993,27156.733074090007,53316.05540112001
2025-08-29,18:55:31.000,241,11046079,2925,0,1756493730,13111.527121689993,28540.808602200006,53316.09033672
2025-08-29,18:55:32.000,241,11046042,2525,0,1756493731,13111.500176449998,31308.959658420004,53316.034439760006
2025-08-29,18:55:33.000,241,11046041,2725,0,1756493732,13111.506912759993,33154.485334590005,53316.06238824
2025-08-29,18:55:34.000,241,11046094,2565,0,1756493733,13111.493440140002,29463.701849189994,53315.95059432
2025-08-29,18:55:35.000,241,11046085,2885,0,1756493734,13111.459758589997,25311.736082670002,53315.99950416
2025-08-29,18:55:36.000,241,11046045,2965,0,1756493735,13111.479967519997,28541.231549999997,53316.034439760006
2025-08-29,18:55:37.000,241,11046162,2205,0,1756493736,13111.520385379998,30847.995900330003,53316.013478400004
2025-08-29,18:55:38.000,241,11045897,2605,0,1756493737,13111.486703829993,28079.957630189994,53315.95059432
2025-08-29,18:55:39.000,241,11045980,2165,0,1756493738,13111.500176449998,30848.150981190003,53315.92264584
2025-08-29,18:55:40.000,241,11045938,2285,0,1756493739,13111.560803239998,28080.07041627,53316.02046552
2025-08-29,18:55:41.000,241,11046015,3005,0,1756493740,13111.533858000003,29002.921368480005,53315.89469736
2025-08-29,18:55:42.000,241,11046068,2525,0,1756493741,13111.567539549993,26696.114723370003,53315.90867160001
2025-08-29,18:55:43.000,241,11045954,2805,0,1756493742,13111.567539549993,30848.447044650005,53315.92264584
2025-08-29,18:55:44.000,241,11046014,2805,0,1756493743,13111.547330619993,37768.789439550004,53315.90867160001
2025-08-29,18:55:45.000,241,11045981,3085,0,1756493744,13111.601221099998,28541.809578660002,53315.92963296
2025-08-29,18:55:46.000,241,11045974,2725,0,1756493745,13111.581012169998,24389.63938737,53315.92264584
2025-08-29,18:55:47.000,241,11046053,3005,0,1756493746,13111.607957409993,29003.15398977,53315.89469736
2025-08-29,18:55:48.000,241,11046022,2525,0,1756493747,13111.587748479993,25773.813603300005,53315.8038648
2025-08-29,18:55:49.000,241,11046006,2725,0,1756493748,13111.581012169998,24851.230518030003,53315.8038648
2025-08-29,18:55:50.000,241,11045996,2444,0,1756493749,13111.614693719988,26696.763243330002,53315.78989056001
2025-08-29,18:55:51.000,241,11046077,2565,0,1756493750,13111.668584199993,31771.685699010006,53315.78989056001
2025-08-29,18:55:52.000,241,11046005,2844,0,1756493751,13111.702265749998,26235.524569169997,53315.83880040001
2025-08-29,18:55:53.000,241,11046081,2844,0,1756493752,13111.709002059994,26235.48227439,53315.915658720005
2025-08-29,18:55:54.000,241,11045930,2644,0,1756493753,13111.715738369989,30387.814595670003,53315.90867160001
2025-08-29,18:55:55.000,241,11046123,2925,0,1756493754,13111.715738369989,31771.784386829997,53315.83880040001
2025-08-29,18:55:56.000,241,11046106,2605,0,1756493755,13111.695529439989,29465.287903439996,53315.7339936
2025-08-29,18:55:57.000,241,11046097,3125,0,1756493756,13111.810046709994,27619.762227269995,53315.74098072001
2025-08-29,18:55:58.000,241,11046133,3005,0,1756493757,13111.830255639994,32233.305026190006,53315.817839040006
2025-08-29,18:55:59.000,241,11046070,2644,0,1756493758,13111.796574089989,30849.335235029997,53315.83880040001
2025-08-29,18:56:00.000,241,11046118,2725,0,1756493759,13111.810046709994,32233.488303570004,53315.85976176001
2025-08-29,18:56:01.000,241,11046139,2885,0,1756493760,13111.843728259999,30387.969676530003,53315.873736
2025-08-29,18:56:02.000,241,11045992,2605,0,1756493761,13111.87740980999,29926.829690190003,53315.90168448
2025-08-29,18:56:03.000,241,11045845,2965,0,1756493762,13111.870673499994,25774.64540064,53315.9436072
2025-08-29,18:56:04.000,241,11046100,2525,0,1756493763,13111.951509219994,29926.86493584,53315.90867160001
2025-08-29,18:56:05.000,241,11045977,2844,0,1756493764,13111.97845445999,32233.657482690003,53315.90168448
2025-08-29,18:56:06.000,241,11046013,2725,0,1756493765,13111.97845445999,29004.25365405,53315.85976176001
2025-08-29,18:56:07.000,241,11045963,2685,0,1756493766,13111.97845445999,31311.07439742,53315.95059432
2025-08-29,18:56:08.000,241,11046005,2764,0,1756493767,13112.052553869995,29465.55577038,53315.93662008001
2025-08-29,18:56:09.000,241,11045939,3045,0,1756493768,13112.03908124999,30388.364427809996,53315.88072312
2025-08-29,18:56:10.000,241,11045986,2365,0,1756493769,13112.09970803999,33617.986779479994,53315.90867160001
2025-08-29,18:56:11.000,241,11045962,2365,0,1756493770,13112.18728007,27620.35435419,53315.90168448
2025-08-29,18:56:12.000,241,11046021,2885,0,1756493771,13112.18054375999,26697.552745890003,53315.866748880006
2025-08-29,18:56:13.000,241,11045956,2565,0,1756493772,13112.24790686,31311.222429150002,53315.9436072
2025-08-29,18:56:14.000,241,11045980,2885,0,1756493773,13112.26811579,28081.81860051,53315.97155568
2025-08-29,18:56:15.000,241,11046062,2444,0,1756493774,13112.24117054999,33156.571877070004,53315.99251704
2025-08-29,18:56:16.000,241,11046138,2605,0,1756493775,13112.348951510001,30849.906214560004,53315.89469736
2025-08-29,18:56:17.000,241,11045954,2045,0,1756493776,13112.281588409991,32233.83371094,53315.88771024001
2025-08-29,18:56:18.000,241,11045970,1965,0,1756493777,13112.362424129991,29927.245588859994,53315.964568560004
2025-08-29,18:56:19.000,241,11046077,2644,0,1756493778,13112.315269959996,31311.24357654,53315.99251704
2025-08-29,18:56:20.000,241,11046044,2525,0,1756493779,13112.362424129991,28543.036127280007,53315.964568560004
2025-08-29,18:56:21.000,241,11045948,2444,0,1756493780,13112.429787230001,23929.542672270007,53316.034439760006
2025-08-29,18:56:22.000,241,11046037,2925,0,1756493781,13112.429787230001,30849.878018040006,53316.02745264001
2025-08-29,18:56:23.000,241,11046005,2965,0,1756493782,13112.402841989991,31311.24357654,53316.048414
2025-08-29,18:56:24.000,241,11046037,2805,0,1756493783,13112.470205090001,30849.93441108,53315.985529920006
2025-08-29,18:56:25.000,241,11046107,3045,0,1756493784,13112.463468779992,29004.380538390003,53316.02046552
2025-08-29,18:56:26.000,241,11046068,2525,0,1756493785,13112.510622950002,26236.208334780007,53316.02046552
2025-08-29,18:56:27.000,241,11046073,2965,0,1756493786,13112.551040810002,31311.173085240007,53316.13924656
2025-08-29,18:56:28.000,241,11045950,2405,0,1756493787,13112.463468779992,29004.26775231,53316.06238824
2025-08-29,18:56:29.000,241,11045850,2405,0,1756493788,13112.517359259997,26697.524549370006,53316.02745264001
2025-08-29,18:56:30.000,241,11046008,2245,0,1756493789,13112.524095569992,23929.28185446,53316.05540112001
2025-08-29,18:56:31.000,241,11046115,2365,0,1756493790,13112.490414020001,31772.277825929996,53316.05540112001
2025-08-29,18:56:32.000,241,11046036,2565,0,1756493791,13112.537568189997,33617.75415819,53316.132259440004
2025-08-29,18:56:33.000,241,11046009,2685,0,1756493792,13112.564513429992,28542.79645686,53316.11129808
2025-08-29,18:56:34.000,241,11046092,2405,0,1756493793,13112.591458670002,31310.855874390007,53316.083349600005
2025-08-29,18:56:35.000,241,11046109,2885,0,1756493794,13112.557777119997,32233.601089649994,53316.16719504
2025-08-29,18:56:36.000,241,11046060,2444,0,1756493795,13112.557777119997,31310.877021780005,53316.083349600005
2025-08-29,18:56:37.000,241,11046083,3005,0,1756493796,13112.564513429992,27158.629290059995,53316.04142688
2025-08-29,18:56:38.000,241,11046040,2444,0,1756493797,13112.571249740002,31772.101597679997,53316.07636248001
2025-08-29,18:56:39.000,241,11046065,3045,0,1756493798,13112.584722359992,27619.994848560003,53316.07636248001
2025-08-29,18:56:40.000,241,11045997,3085,0,1756493799,13112.551040810002,29004.056278410004,53316.11129808
2025-08-29,18:56:41.000,241,11046065,3045,0,1756493800,13112.584722359992,26235.841780019997,53316.14623368001
2025-08-29,18:56:42.000,241,11046132,2565,0,1756493801,13112.577986049997,25313.21639997,53316.153220800006
2025-08-29,18:56:43.000,241,11045971,2725,0,1756493802,13112.604931289992,28081.304014020003,53316.153220800006
2025-08-29,18:56:44.000,241,11046068,2205,0,1756493803,13112.564513429992,28542.63432687,53316.10431096001
2025-08-29,18:56:45.000,241,11046085,2444,0,1756493804,13112.658821769997,30849.29998938,53316.132259440004
2025-08-29,18:56:46.000,241,11046059,2685,0,1756493805,13112.631876530002,32233.333222710004,53316.16020792
2025-08-29,18:56:47.000,241,11046036,2444,0,1756493806,13112.652085460002,30849.229498080007,53316.06937536
2025-08-29,18:56:48.000,241,11046004,2485,0,1756493807,13112.658821769997,30849.229498080007,53316.17418216001
2025-08-29,18:56:49.000,241,11046100,2485,0,1756493808,13112.672294390002,34078.59103194,53316.20911776
2025-08-29,18:56:50.000,241,11046064,2605,0,1756493809,13112.658821769997,26696.9676681,53316.251040480005
2025-08-29,18:56:51.000,241,11046069,2844,0,1756493810,13112.705975939993,30387.758202629993,53316.19514352001
2025-08-29,18:56:52.000,241,11046034,2725,0,1756493811,13112.672294390002,27619.578949889998,53316.153220800006
2025-08-29,18:56:53.000,241,11046036,2365,0,1756493812,13112.679030699997,29465.041183890004,53316.17418216001
2025-08-29,18:56:54.000,241,11046083,2685,0,1756493813,13112.692503320002,23928.82366101,53316.16719504
2025-08-29,18:56:55.000,241,11046093,2925,0,1756493814,13112.786811659993,31771.643404229995,53316.23706624
2025-08-29,18:56:56.000,241,11046013,3005,0,1756493815,13112.739657489998,33155.74007973001,53316.251040480005
2025-08-29,18:56:57.000,241,11045958,2205,0,1756493816,13112.726184869993,31310.29194399,53316.299950320004
2025-08-29,18:56:58.000,241,11045981,2685,0,1756493817,13112.807020589993,29464.857906510006,53316.24405336001
2025-08-29,18:56:59.000,241,11046082,2245,0,1756493818,13112.800284279998,30387.6806622,53316.251040480005
2025-08-29,18:57:00.000,241,11046016,2725,0,1756493819,13112.854174759988,29464.836759120008,53316.26501472
2025-08-29,18:57:01.000,241,11046047,3005,0,1756493820,13112.840702139998,29003.492348009997,53316.26501472
2025-08-29,18:57:02.000,241,11046009,3045,0,1756493821,13112.901328929998,31771.537667280005,53316.30693744
2025-08-29,18:57:03.000,241,11045957,2885,0,1756493822,13112.995637269989,28542.1479369,53316.39777
2025-08-29,18:57:04.000,241,11045966,2644,0,1756493823,13113.063000369999,25312.631322179994,53316.36283440001
2025-08-29,18:57:05.000,241,11045972,2525,0,1756493824,13113.015846199989,30387.405746129996,53316.35584728
2025-08-29,18:57:06.000,241,11046080,2245,0,1756493825,13113.15730870999,31310.228501820005,53316.33488592
2025-08-29,18:57:07.000,241,11046021,3045,0,1756493826,13113.14383609,34078.34431239001,53316.44667984
2025-08-29,18:57:08.000,241,11046073,3005,0,1756493827,13113.14383609,26235.376537439995,53316.43969272001
2025-08-29,18:57:09.000,241,11045919,2965,0,1756493828,13113.16404502,29926.181170230004,53316.43969272001
2025-08-29,18:57:10.000,241,11046016,2124,0,1756493829,13113.27856228999,28542.01400343,53316.40475712
2025-08-29,18:57:11.000,241,11045974,2205,0,1756493830,13113.31898014999,27158.037163140005,53316.4327056
2025-08-29,18:57:12.000,241,11046043,2925,0,1756493831,13113.37960693999,30848.81359941,53316.48161544001
2025-08-29,18:57:13.000,241,11045995,2605,0,1756493832,13113.413288489995,31771.488323369995,53316.586422240005
2025-08-29,18:57:14.000,241,11046008,2644,0,1756493833,13113.413288489995,29464.681678260007,53316.57943512001
2025-08-29,18:57:15.000,241,11045863,3005,0,1756493834,13113.473915279996,30848.67966594,53316.56546088
2025-08-29,18:57:16.000,241,11046010,2565,0,1756493835,13113.52780576,32694.099605159994,53316.6423192
2025-08-29,18:57:17.000,241,11045987,2925,0,1756493836,13113.581696239991,30848.630322030003,53316.66328056
2025-08-29,18:57:18.000,241,11046062,2605,0,1756493837,13113.554750999996,30387.159026580004,53316.60039648
2025-08-29,18:57:19.000,241,11046050,2644,0,1756493838,13113.581696239991,33616.682690429996,53316.6423192
2025-08-29,18:57:20.000,241,11046130,2605,0,1756493839,13113.541278379991,28541.809578660002,53316.60738360001
2025-08-29,18:57:21.000,241,11046053,2965,0,1756493840,13113.601905169991,29925.779369819997,53316.64930632001
2025-08-29,18:57:22.000,241,11046130,2685,0,1756493841,13113.615377789996,27618.993872100007,53316.61437072
2025-08-29,18:57:23.000,241,11045944,2165,0,1756493842,13113.628850410001,31771.10062122,53316.69821616001
2025-08-29,18:57:24.000,241,11046094,2245,0,1756493843,13113.608641480001,27157.62126447,53316.76808736
2025-08-29,18:57:25.000,241,11045963,2444,0,1756493844,13113.622114099991,31309.784406630002,53316.69122904
2025-08-29,18:57:26.000,241,11046036,2165,0,1756493845,13113.628850410001,27618.90928254,53316.73315176
2025-08-29,18:57:27.000,241,11046050,2885,0,1756493846,13113.669268270001,31771.030129920007,53316.823984320006
2025-08-29,18:57:28.000,241,11046090,2605,0,1756493847,13113.622114099991,28080.140907570007,53316.81001008
2025-08-29,18:57:29.000,241,11046026,2444,0,1756493848,13113.662531959992,29002.759238490005,53316.83097144
2025-08-29,18:57:30.000,241,11046068,2525,0,1756493849,13113.676004579997,34077.519564179995,53316.872894160006
2025-08-29,18:57:31.000,241,11046079,2885,0,1756493850,13113.736631369997,30386.658538350006,53316.83795856
2025-08-29,18:57:32.000,241,11046072,2644,0,1756493851,13113.723158749992,27157.198316669994,53316.92879112
2025-08-29,18:57:33.000,241,11046004,2644,0,1756493852,13113.696213509997,29002.568911979994,53316.87988128
2025-08-29,18:57:34.000,241,11046035,2885,0,1756493853,13113.756840299997,32231.958642359998,53316.970713840004
2025-08-29,18:57:35.000,241,11046117,2965,0,1756493854,13113.783785539992,31309.241623619993,53316.90084264
2025-08-29,18:57:36.000,241,11046161,3045,0,1756493855,13113.797258159997,35000.04625641,53316.92879112
2025-08-29,18:57:37.000,241,11045987,2805,0,1756493856,13113.864621259992,29925.10265334,53316.90084264
2025-08-29,18:57:38.000,241,11046079,2685,0,1756493857,13113.810730780002,28541.069420009997,53316.93577824
2025-08-29,18:57:39.000,241,11046079,2764,0,1756493858,13113.803994469992,28079.668615860006,53316.91481688001
2025-08-29,18:57:40.000,241,11046047,2605,0,1756493859,13113.864621259992,29002.308094170003,53316.89385552001
2025-08-29,18:57:41.000,241,11046063,3045,0,1756493860,13113.830939710002,26695.557842099995,53316.94276536001
2025-08-29,18:57:42.000,241,11046004,2685,0,1756493861,13113.803994469992,28079.534682390004,53317.03359792001
2025-08-29,18:57:43.000,241,11046104,2444,0,1756493862,13113.830939710002,28079.56992804,53316.970713840004
2025-08-29,18:57:44.000,241,11046073,3165,0,1756493863,13113.783785539992,26234.22048012,53316.94276536001
2025-08-29,18:57:45.000,241,11046125,2885,0,1756493864,13113.729895060002,25772.74213554,53317.040585040006
2025-08-29,18:57:46.000,241,11046081,2965,0,1756493865,13113.736631369997,27618.162074759995,53316.99866232
2025-08-29,18:57:47.000,241,11046010,2644,0,1756493866,13113.729895060002,26234.185234470002,53316.94276536001
2025-08-29,18:57:48.000,241,11046036,2405,0,1756493867,13113.770312920002,30847.523608620002,53317.01263656001
2025-08-29,18:57:49.000,241,11045941,3045,0,1756493868,13113.770312920002,29002.124816790005,53316.991675200006
2025-08-29,18:57:50.000,241,11046137,2644,0,1756493869,13113.797258159997,31770.113743020003,53317.06853352
2025-08-29,18:57:51.000,241,11046053,2565,0,1756493870,13113.709686130002,24849.926428980005,53316.90782976
2025-08-29,18:57:52.000,241,11045960,2485,0,1756493871,13113.723158749992,31308.762282779993,53317.040585040006
2025-08-29,18:57:53.000,241,11045991,2685,0,1756493872,13113.716422439997,32692.788466979997,53316.921804000005
2025-08-29,18:57:54.000,241,11046116,2525,0,1756493873,13113.655795649996,30847.36852776,53316.99866232
2025-08-29,18:57:55.000,241,11046029,2844,0,1756493874,13113.608641480001,29001.828753330003,53316.92879112
2025-08-29,18:57:56.000,241,11046012,2485,0,1756493875,13113.54801469,30385.90428144,53316.96372672001
2025-08-29,18:57:57.000,241,11046084,2565,0,1756493876,13113.52780576,31769.867023469997,53316.97770096
2025-08-29,18:57:58.000,241,11045995,2805,0,1756493877,13113.561487309991,34999.34839254001,53316.98468808001
2025-08-29,18:57:59.000,241,11045997,3045,0,1756493878,13113.4873879,29463.16611531,53316.98468808001
2025-08-29,18:58:00.000,241,11046013,3045,0,1756493879,13113.4873879,34076.567931629994,53316.90782976
2025-08-29,18:58:01.000,241,11045966,2725,0,1756493880,13113.413288489995,27617.725028700006,53316.77507448001
2025-08-29,18:58:02.000,241,11046004,2764,0,1756493881,13113.39981586999,29924.327249039998,53316.87988128
2025-08-29,18:58:03.000,241,11046048,2205,0,1756493882,13113.42002479999,27617.661586529997,53316.8868684
2025-08-29,18:58:04.000,241,11046034,2165,0,1756493883,13113.332452769995,30385.664611019994,53316.91481688001
2025-08-29,18:58:05.000,241,11046045,3045,0,1756493884,13113.35939800999,27156.246684120008,53316.89385552001
2025-08-29,18:58:06.000,241,11045997,2644,0,1756493885,13113.27856228999,30385.664611019994,53316.8868684
2025-08-29,18:58:07.000,241,11046134,2644,0,1756493886,13113.23814442999,27617.541751319994,53316.921804000005
2025-08-29,18:58:08.000,241,11046073,2885,0,1756493887,13113.27856228999,30846.882137790002,53316.872894160006
2025-08-29,18:58:09.000,241,11046038,2644,0,1756493888,13113.211199189995,26694.824732580004,53316.89385552001
2025-08-29,18:58:10.000,241,11046063,3045,0,1756493889,13113.19772656999,32692.316175269996,53316.92879112
2025-08-29,18:58:11.000,241,11046075,2925,0,1756493890,13113.13709977999,28078.822720259996,53316.85891992
2025-08-29,18:58:12.000,241,11045993,2844,0,1756493891,13113.150572399994,29462.863002719998,53316.86590704001
2025-08-29,18:58:13.000,241,11045976,2444,0,1756493892,13113.14383609,32692.203389190006,53316.872894160006
2025-08-29,18:58:14.000,241,11046024,2444,0,1756493893,13113.12362716,30385.474284509997,53316.94276536001
2025-08-29,18:58:15.000,241,11045997,3045,0,1756493894,13113.15730870999,25772.185254270007,53316.97770096
2025-08-29,18:58:16.000,241,11045994,2405,0,1756493895,13113.130363469994,28540.145983979994,53316.89385552001
2025-08-29,18:58:17.000,241,11045988,2205,0,1756493896,13113.14383609,33153.54075117,53316.83795856
2025-08-29,18:58:18.000,241,11046020,2405,0,1756493897,13113.103418229999,29001.412854659997,53316.93577824
2025-08-29,18:58:19.000,241,11046048,2124,0,1756493898,13113.089945609994,27617.421916110005,53316.87988128
2025-08-29,18:58:20.000,241,11045932,2165,0,1756493899,13113.110154539994,30385.509530159994,53316.94975248
2025-08-29,18:58:21.000,241,11046016,2525,0,1756493900,13113.089945609994,28078.822720259996,53316.91481688001
2025-08-29,18:58:22.000,241,11046052,2725,0,1756493901,13113.110154539994,32230.844879819997,53316.96372672001
2025-08-29,18:58:23.000,241,11045946,2245,0,1756493902,13113.11689084999,29001.37055988,53316.921804000005
2025-08-29,18:58:24.000,241,11045931,2764,0,1756493903,13113.07647298999,24849.418891620007,53316.91481688001
2025-08-29,18:58:25.000,241,11046102,2605,0,1756493904,13113.103418229999,31308.134910210007,53316.99866232
2025-08-29,18:58:26.000,241,11046033,3005,0,1756493905,13113.130363469994,29462.757265770008,53316.97770096
2025-08-29,18:58:27.000,241,11046023,3045,0,1756493906,13113.089945609994,27617.400768720006,53316.92879112
2025-08-29,18:58:28.000,241,11046106,2444,0,1756493907,13113.069736679994,25310.713958819993,53316.92879112
2025-08-29,18:58:29.000,241,11045983,2844,0,1756493908,13113.05626405999,27156.16914369,53316.92879112
2025-08-29,18:58:30.000,241,11045973,3085,0,1756493909,13113.049527749994,27156.035210219998,53316.90782976
2025-08-29,18:58:31.000,241,11045943,2605,0,1756493910,13113.063000369999,30846.846892140005,53316.872894160006
2025-08-29,18:58:32.000,241,11046030,2045,0,1756493911,13112.982164649999,31308.106713689995,53316.77507448001
2025-08-29,18:58:33.000,241,11046030,2365,0,1756493912,13112.975428339989,27617.407817850006,53316.7820616
2025-08-29,18:58:34.000,241,11046020,2365,0,1756493913,13112.955219409989,30385.410842340003,53316.872894160006
2025-08-29,18:58:35.000,241,11046031,2925,0,1756493914,13112.941746789998,22081.303081050006,53316.851932800004
2025-08-29,18:58:36.000,241,11045958,2685,0,1756493915,13112.961955719999,25772.023124280007,53316.81699720001
2025-08-29,18:58:37.000,241,11045972,2565,0,1756493916,13112.935010479989,31308.141959340006,53316.79603584001
2025-08-29,18:58:38.000,241,11046077,2965,0,1756493917,13112.860911069998,32692.055357460005,53316.76808736
2025-08-29,18:58:39.000,241,11045973,2844,0,1756493918,13112.935010479989,28078.78747461,53316.81699720001
2025-08-29,18:58:40.000,241,11046030,2444,0,1756493919,13112.854174759988,30385.46018625,53316.76110024
2025-08-29,18:58:41.000,241,11046099,2925,0,1756493920,13112.928274169994,29001.448100309994,53316.754113120005
2025-08-29,18:58:42.000,241,11045996,2365,0,1756493921,13112.914801549989,30385.481333639997,53316.64930632001
2025-08-29,18:58:43.000,241,11046023,3045,0,1756493922,13112.874383689988,29462.85595359,53316.74712600001
2025-08-29,18:58:44.000,241,11046093,2685,0,1756493923,13112.881119999998,29001.455149440008,53316.59340936
2025-08-29,18:58:45.000,241,11045924,2325,0,1756493924,13112.901328929998,30385.551824940005,53316.7121904
2025-08-29,18:58:46.000,241,11045941,2565,0,1756493925,13112.874383689988,28540.195327890004,53316.635332080004
2025-08-29,18:58:47.000,241,11046109,3005,0,1756493926,13112.961955719999,28078.77337635,53316.72616464001
2025-08-29,18:58:48.000,241,11045962,2525,0,1756493927,13112.874383689988,27156.084554130008,53316.69821616001
2025-08-29,18:58:49.000,241,11045996,2644,0,1756493928,13112.901328929998,33153.59714421,53316.705203280006
2025-08-29,18:58:50.000,241,11046049,2925,0,1756493929,13112.928274169994,33614.934506189995,53316.74712600001
2025-08-29,18:58:51.000,241,11046060,2565,0,1756493930,13112.800284279998,30846.945579959996,53316.69122904
2025-08-29,18:58:52.000,241,11046106,2444,0,1756493931,13112.867647379993,37767.118795739996,53316.7121904
2025-08-29,18:58:53.000,241,11045980,2644,0,1756493932,13112.854174759988,32692.41486309,53316.684241920004
2025-08-29,18:58:54.000,241,11046090,2525,0,1756493933,13112.833965829988,29001.68777073,53316.78904872
2025-08-29,18:58:55.000,241,11046020,2605,0,1756493934,13112.827229519993,28079.005997639993,53316.705203280006
2025-08-29,18:58:56.000,241,11046068,2365,0,1756493935,13112.854174759988,30847.178201250004,53316.77507448001
2025-08-29,18:58:57.000,241,11045793,2885,0,1756493936,13112.874383689988,32692.513550910007,53316.74013888
2025-08-29,18:58:58.000,241,11045989,2565,0,1756493937,13112.840702139998,29924.545772070007,53316.7121904
2025-08-29,18:58:59.000,241,11046016,2325,0,1756493938,13112.840702139998,33615.22352052,53316.79603584001
2025-08-29,18:59:00.000,241,11046029,2725,0,1756493939,13112.847438449993,30385.883134050004,53316.705203280006
2025-08-29,18:59:01.000,241,11045953,2764,0,1756493940,13112.854174759988,33153.963698969994,53316.78904872
2025-08-29,18:59:02.000,241,11046012,2644,0,1756493941,13112.887856309993,30385.9183797,53316.76110024
2025-08-29,18:59:03.000,241,11046034,2405,0,1756493942,13112.894592619989,25311.143955749998,53316.684241920004
2025-08-29,18:59:04.000,241,11045972,2605,0,1756493943,13112.874383689988,30386.017067520006,53316.72616464001
2025-08-29,18:59:05.000,241,11046062,2565,0,1756493944,13112.833965829988,29463.222508349994,53316.69122904
2025-08-29,18:59:06.000,241,11045909,3085,0,1756493945,13112.847438449993,25772.59410381,53316.72616464001
2025-08-29,18:59:07.000,241,11045980,3005,0,1756493946,13112.881119999998,33154.146976350006,53316.73315176
2025-08-29,18:59:08.000,241,11045913,2725,0,1756493947,13112.914801549989,33154.22451678,53316.7121904
2025-08-29,18:59:09.000,241,11045986,2485,0,1756493948,13112.901328929998,27156.909302340006,53316.77507448001
2025-08-29,18:59:10.000,241,11045983,2725,0,1756493949,13112.935010479989,29002.244651999994,53316.851932800004
2025-08-29,18:59:11.000,241,11045983,2444,0,1756493950,13112.975428339989,27156.79651626,53316.84494568001
2025-08-29,18:59:12.000,241,11045913,2525,0,1756493951,13112.995637269989,25311.672640499994,53316.84494568001
2025-08-29,18:59:13.000,241,11045967,2525,0,1756493952,13113.029318819994,24850.264787220003,53316.85891992
2025-08-29,18:59:14.000,241,11046007,2525,0,1756493953,13113.042791439999,28079.689763250004,53316.78904872
2025-08-29,18:59:15.000,241,11045956,2844,0,1756493954,13113.05626405999,29463.730045710006,53316.754113120005
2025-08-29,18:59:16.000,241,11045989,2965,0,1756493955,13113.083209299999,28541.18925522,53316.76808736
2025-08-29,18:59:17.000,241,11046000,2725,0,1756493956,13113.13709977999,31309.354409699998,53316.81001008
2025-08-29,18:59:18.000,241,11045983,3045,0,1756493957,13113.11689084999,32232.24765669,53316.71917752
2025-08-29,18:59:19.000,241,11046003,2925,0,1756493958,13113.150572399994,29002.759238490005,53316.635332080004
2025-08-29,18:59:20.000,241,11046077,2885,0,1756493959,13113.13709977999,29002.738091100007,53316.77507448001
2025-08-29,18:59:21.000,241,11045982,2485,0,1756493960,13113.130363469994,29925.504453750007,53316.76808736
2025-08-29,18:59:22.000,241,11045938,2245,0,1756493961,13113.18425395,34539.202333530004,53316.71917752
2025-08-29,18:59:23.000,241,11046087,2644,0,1756493962,13113.15730870999,28541.52761346,53316.66328056
2025-08-29,18:59:24.000,241,11046085,2565,0,1756493963,13113.18425395,28541.548760849997,53316.79603584001
2025-08-29,18:59:25.000,241,11046031,2644,0,1756493964,13113.190990259995,31771.09357209,53316.79603584001
2025-08-29,18:59:26.000,241,11045862,2325,0,1756493965,13113.170781329994,25312.24362003,53316.754113120005
2025-08-29,18:59:27.000,241,11046009,3045,0,1756493966,13113.11689084999,31771.10062122,53316.67725480001
2025-08-29,18:59:28.000,241,11045980,2365,0,1756493967,13113.170781329994,29464.27282872,53316.83097144
2025-08-29,18:59:29.000,241,11045980,2485,0,1756493968,13113.170781329994,28541.66154693,53316.84494568001
2025-08-29,18:59:30.000,241,11046031,3125,0,1756493969,13113.17751763999,30848.475241170003,53316.74712600001
2025-08-29,18:59:31.000,241,11046008,2405,0,1756493970,13113.150572399994,31771.192259910007,53316.66328056
2025-08-29,18:59:32.000,241,11045980,2444,0,1756493971,13113.17751763999,25312.426897409998,53316.656293440006
2025-08-29,18:59:33.000,241,11046067,3005,0,1756493972,13113.16404502,31309.890143580007,53316.76808736
2025-08-29,18:59:34.000,241,11046071,3125,0,1756493973,13113.11689084999,30848.559830729995,53316.71917752
2025-08-29,18:59:35.000,241,11046009,2965,0,1756493974,13113.19772656999,27157.797492719998,53316.83097144
2025-08-29,18:59:36.000,241,11045977,2844,0,1756493975,13113.19772656999,30387.250665269996,53316.74712600001
2025-08-29,18:59:37.000,241,11046055,2365,0,1756493976,13113.19772656999,33616.79547651,53316.823984320006
2025-08-29,18:59:38.000,241,11046120,2205,0,1756493977,13113.18425395,34078.11874023,53316.77507448001
2025-08-29,18:59:39.000,241,11046050,2205,0,1756493978,13113.12362716,23928.393664079995,53316.823984320006
2025-08-29,18:59:40.000,241,11046124,2485,0,1756493979,13113.09668191999,28541.950561260004,53316.84494568001
2025-08-29,18:59:41.000,241,11045985,3125,0,1756493980,13113.05626405999,28080.634346670005,53316.77507448001
2025-08-29,18:59:42.000,241,11046038,2725,0,1756493981,13113.049527749994,28080.641395800005,53316.872894160006
2025-08-29,18:59:43.000,241,11046030,2525,0,1756493982,13113.063000369999,28541.922364740007,53316.76110024
2025-08-29,18:59:44.000,241,11045992,2285,0,1756493983,13113.029318819994,32232.783390569995,53316.81699720001
2025-08-29,18:59:45.000,241,11045969,2805,0,1756493984,13113.069736679994,29925.990843720007,53316.81001008
2025-08-29,18:59:46.000,241,11046014,2644,0,1756493985,13112.975428339989,29464.815611729995,53316.69122904
2025-08-29,18:59:47.000,241,11046070,2525,0,1756493986,13112.961955719999,27157.860934890006,53316.69821616001
2025-08-29,18:59:48.000,241,11046031,2965,0,1756493987,13112.995637269989,34539.611183069996,53316.684241920004
2025-08-29,18:59:49.000,241,11046007,2764,0,1756493988,13113.042791439999,28080.606150149993,53316.69821616001
2025-08-29,18:59:50.000,241,11045989,2365,0,1756493989,13113.03605512999,22544.43092205,53316.69122904
2025-08-29,18:59:51.000,241,11046025,2725,0,1756493990,13113.009109889994,23928.626285370003,53316.684241920004
2025-08-29,18:59:52.000,241,11046091,2525,0,1756493991,13113.069736679994,32694.21239124,53316.69122904
2025-08-29,18:59:53.000,241,11046021,2725,0,1756493992,13113.015846199989,23005.88811924,53316.67026768
2025-08-29,18:59:54.000,241,11046036,2605,0,1756493993,13113.07647298999,29003.421856710003,53316.684241920004
2025-08-29,18:59:55.000,241,11046031,3125,0,1756493994,13113.03605512999,27158.08650705,53316.69821616001
2025-08-29,18:59:56.000,241,11046090,2644,0,1756493995,13112.982164649999,28080.85991883,53316.684241920004
2025-08-29,18:59:57.000,241,11046089,2965,0,1756493996,13112.995637269989,25312.772304779995,53316.656293440006
2025-08-29,18:59:58.000,241,11046055,3165,0,1756493997,13112.968692029994,25774.17310893,53316.57943512001
2025-08-29,18:59:59.000,241,11046032,2405,0,1756493998,13112.901328929998,29465.005938240007,53316.61437072
2025-08-29,19:00:00.000,241,11046058,2444,0,1756493999,13112.887856309993,29003.591035830003,53316.54449952
2025-08-29,19:00:01.000,241,11046136,2725,0,1756494000,13112.887856309993,27619.656490320005,53316.69122904
2025-08-29,19:00:02.000,241,11046156,2365,0,1756494001,13112.961955719999,33155.754177990006,53316.64930632001
2025-08-29,19:00:03.000,241,11045983,2885,0,1756494002,13112.921537859998,29464.864955640005,53316.57943512001
2025-08-29,19:00:04.000,241,11046141,2644,0,1756494003,13112.881119999998,25312.687715220003,53316.60039648
2025-08-29,19:00:05.000,241,11045928,2085,0,1756494004,13112.807020589993,26235.447028740004,53316.67026768
2025-08-29,19:00:06.000,241,11046023,2805,0,1756494005,13112.860911069998,29003.63333061,53316.59340936
2025-08-29,19:00:07.000,241,11046069,2805,0,1756494006,13112.786811659993,29926.272808919995,53316.55148664
2025-08-29,19:00:08.000,241,11046005,3005,0,1756494007,13112.793547969988,30849.109662870003,53316.60738360001
2025-08-29,19:00:09.000,241,11046031,3005,0,1756494008,13112.759866419998,29926.434938909995,53316.60738360001
2025-08-29,19:00:10.000,241,11046091,3125,0,1756494009,13112.739657489998,30849.060318959993,53316.586422240005
2025-08-29,19:00:11.000,241,11046081,2725,0,1756494010,13112.658821769997,27158.312079209994,53316.67026768
2025-08-29,19:00:12.000,241,11046006,2165,0,1756494011,13112.699239629997,26696.9676681,53316.572448
2025-08-29,19:00:13.000,241,11046055,2805,0,1756494012,13112.638612839997,33617.225473440005,53316.572448
2025-08-29,19:00:14.000,241,11046087,2844,0,1756494013,13112.618403909997,29465.06938041,53316.586422240005
2025-08-29,19:00:15.000,241,11045988,2485,0,1756494014,13112.571249740002,29465.104626059998,53316.5025768
2025-08-29,19:00:16.000,241,11046029,2685,0,1756494015,13112.611667600002,30849.215399819994,53316.572448
2025-08-29,19:00:17.000,241,11045990,2285,0,1756494016,13112.618403909997,25774.307042400003,53316.55148664
2025-08-29,19:00:18.000,241,11046062,2405,0,1756494017,13112.591458670002,29003.802509729998,53316.60039648
2025-08-29,19:00:19.000,241,11046074,2124,0,1756494018,13112.598194979997,32233.248633149997,53316.59340936
2025-08-29,19:00:20.000,241,11046046,2525,0,1756494019,13112.577986049997,31310.552761800005,53316.516551040004
2025-08-29,19:00:21.000,241,11045985,2644,0,1756494020,13112.584722359992,29003.858902770007,53316.48161544001
2025-08-29,19:00:22.000,241,11046090,2644,0,1756494021,13112.544304499992,24851.56182714,53316.516551040004
2025-08-29,19:00:23.000,241,11046041,2805,0,1756494022,13112.571249740002,31310.6232531,53316.54449952
2025-08-29,19:00:24.000,241,11046098,2365,0,1756494023,13112.524095569992,33617.324161259996,53316.55148664
2025-08-29,19:00:25.000,241,11046078,2525,0,1756494024,13112.577986049997,34540.090523909996,53316.49558968
2025-08-29,19:00:26.000,241,11046013,2844,0,1756494025,13112.517359259997,29465.280854309996,53316.56546088
2025-08-29,19:00:27.000,241,11046147,3005,0,1756494026,13112.510622950002,24851.646416699994,53316.5025768
2025-08-29,19:00:28.000,241,11046073,3045,0,1756494027,13112.463468779992,29926.653461940004,53316.537512400006
2025-08-29,19:00:29.000,241,11046090,2565,0,1756494028,13112.456732469996,28542.48629514,53316.5025768
2025-08-29,19:00:30.000,241,11046015,2644,0,1756494029,13112.456732469996,23928.894152310007,53316.52353816
2025-08-29,19:00:31.000,241,11046023,2525,0,1756494030,13112.382633059991,25774.36343544,53316.44667984
2025-08-29,19:00:32.000,241,11046089,2444,0,1756494031,13112.348951510001,31771.883074650003,53316.488602560006
2025-08-29,19:00:33.000,241,11046104,2245,0,1756494032,13112.28832472,31310.390631810005,53316.42571848
2025-08-29,19:00:34.000,241,11046047,2644,0,1756494033,13112.254643169996,33617.183178659994,53316.488602560006
2025-08-29,19:00:35.000,241,11046040,2285,0,1756494034,13112.24117054999,28542.253673850006,53316.488602560006
2025-08-29,19:00:36.000,241,11046096,2325,0,1756494035,13112.214225309996,31771.685699010006,53316.40475712
2025-08-29,19:00:37.000,241,11046033,2844,0,1756494036,13112.092971729995,26235.439979610004,53316.38379576
2025-08-29,19:00:38.000,241,11046090,2444,0,1756494037,13112.02560863,29003.393660190006,53316.418731360005
2025-08-29,19:00:39.000,241,11046060,2565,0,1756494038,13111.98519077,28542.021052559998,53316.34187304001
2025-08-29,19:00:40.000,241,11046086,2365,0,1756494039,13111.98519077,34078.302017609996,53316.36283440001
2025-08-29,19:00:41.000,241,11046091,2885,0,1756494040,13111.90435505,31771.389635550004,53316.320911680006
2025-08-29,19:00:42.000,241,11046030,2325,0,1756494041,13111.911091359994,26235.129817890003,53316.30693744
2025-08-29,19:00:43.000,241,11046016,2605,0,1756494042,13111.830255639994,27619.099609049998,53316.30693744
2025-08-29,19:00:44.000,241,11046127,2725,0,1756494043,13111.816783019989,32693.958622560007,53316.31392456001
2025-08-29,19:00:45.000,241,11046054,2405,0,1756494044,13111.823519329999,29464.406762190003,53316.34187304001
2025-08-29,19:00:46.000,241,11046078,2245,0,1756494045,13111.762892539999,26696.269804230004,53316.26501472
2025-08-29,19:00:47.000,241,11046064,2124,0,1756494046,13111.682056819998,33155.15500194,53316.2580276
2025-08-29,19:00:48.000,241,11045997,2885,0,1756494047,13111.722474679998,29002.893171960008,53316.23007912
2025-08-29,19:00:49.000,241,11046038,2325,0,1756494048,13111.641638959998,30386.968700070007,53316.26501472
2025-08-29,19:00:50.000,241,11046031,2844,0,1756494049,13111.675320509989,29464.251681330003,53316.27200184001
2025-08-29,19:00:51.000,241,11046056,2485,0,1756494050,13111.594484789988,28541.485318680003,53316.2580276
2025-08-29,19:00:52.000,241,11046067,2685,0,1756494051,13111.594484789988,30386.834766600005,53316.1881564
2025-08-29,19:00:53.000,241,11046072,2485,0,1756494052,13111.547330619993,28080.07041627,53316.202130640006
2025-08-29,19:00:54.000,241,11046053,2764,0,1756494053,13111.486703829993,30386.72902965,53316.33488592
2025-08-29,19:00:55.000,241,11046023,2925,0,1756494054,13111.473231210002,28541.287943040006,53316.17418216001
2025-08-29,19:00:56.000,241,11045979,3045,0,1756494055,13111.479967519997,30386.74312791,53316.19514352001
2025-08-29,19:00:57.000,241,11045898,2245,0,1756494056,13111.412604420002,30848.03114598,53316.23706624
2025-08-29,19:00:58.000,241,11046110,1885,0,1756494057,13111.446285969992,28541.18220609,53316.21610488
2025-08-29,19:00:59.000,241,11045938,2085,0,1756494058,13111.405868109992,25773.038199000002,53316.181169280004
2025-08-29,19:01:00.000,241,11046097,2525,0,1756494059,13111.426077039992,26695.734070349994,53316.23007912
2025-08-29,19:01:01.000,241,11046064,2444,0,1756494060,13111.325032389992,29924.94052335,53316.22309200001
2025-08-29,19:01:02.000,241,11046047,3085,0,1756494061,13111.284614529992,27618.28190997,53316.20911776
2025-08-29,19:01:03.000,241,11046018,2405,0,1756494062,13111.277878219997,30386.320180110008,53316.251040480005
2025-08-29,19:01:04.000,241,11046017,2805,0,1756494063,13111.284614529992,31308.910314509994,53316.19514352001
2025-08-29,19:01:05.000,241,11045981,2925,0,1756494064,13111.230724050001,31770.113743020003,53316.19514352001
2025-08-29,19:01:06.000,241,11046126,2685,0,1756494065,13111.230724050001,29002.103669400007,53316.20911776
2025-08-29,19:01:07.000,241,11045962,2644,0,1756494066,13111.217251429996,27617.80256913,53316.16020792
2025-08-29,19:01:08.000,241,11046116,2485,0,1756494067,13111.176833569996,31308.557858009997,53316.083349600005
2025-08-29,19:01:09.000,241,11046055,2925,0,1756494068,13111.136415709996,32692.499452649994,53316.16020792
2025-08-29,19:01:10.000,241,11046051,2965,0,1756494069,13111.08926154,29463.095624010006,53316.23007912
2025-08-29,19:01:11.000,241,11045971,2685,0,1756494070,13111.035371059996,28540.322212230007,53316.12527232001
2025-08-29,19:01:12.000,241,11046042,2245,0,1756494071,13111.082525229991,31769.648500440002,53316.13924656
2025-08-29,19:01:13.000,241,11046086,2165,0,1756494072,13111.08926154,31308.20540151,53316.12527232001
2025-08-29,19:01:14.000,241,11046035,3045,0,1756494073,13111.08926154,29924.080529490006,53316.12527232001
2025-08-29,19:01:15.000,241,11046131,2605,0,1756494074,13111.06905261,29462.736118379995,53316.14623368001
2025-08-29,19:01:16.000,241,11046157,3005,0,1756494075,13111.095997849996,29462.6938236,53316.16020792
2025-08-29,19:01:17.000,241,11046093,2925,0,1756494076,13111.06905261,30385.283958,53316.181169280004
2025-08-29,19:01:18.000,241,11046098,2485,0,1756494077,13111.015162129996,28539.821723999994,53316.16020792
2025-08-29,19:01:19.000,241,11045946,2525,0,1756494078,13111.02189843999,25771.79050299,53316.22309200001
2025-08-29,19:01:20.000,241,11046051,2965,0,1756494079,13111.015162129996,29923.791515160003,53316.09033672
2025-08-29,19:01:21.000,241,11046045,2844,0,1756494080,13110.974744269995,32230.49242332,53316.1881564
2025-08-29,19:01:22.000,241,11046108,2485,0,1756494081,13111.00842582,28539.645495749995,53316.16020792
2025-08-29,19:01:23.000,241,11045891,2885,0,1756494082,13110.9275901,31307.662618500006,53316.09732384
2025-08-29,19:01:24.000,241,11045828,2245,0,1756494083,13110.88043592999,29462.2003845,53316.09033672
2025-08-29,19:01:25.000,241,11046038,2124,0,1756494084,13110.92085378999,33614.307133619994,53316.11129808
2025-08-29,19:01:26.000,241,11046106,2205,0,1756494085,13110.94106271999,32691.695851829994,53316.153220800006
2025-08-29,19:01:27.000,241,11045973,2605,0,1756494086,13110.9275901,23926.208433780004,53316.12527232001
2025-08-29,19:01:28.000,241,11046065,2844,0,1756494087,13110.833281759995,31768.992931350003,53316.14623368001
2025-08-29,19:01:29.000,241,11046107,2725,0,1756494088,13110.86022699999,32230.31619507,53316.12527232001
2025-08-29,19:01:30.000,241,11045932,2405,0,1756494089,13110.88043592999,32691.576016620005,53316.1182852
2025-08-29,19:01:31.000,241,11046074,2485,0,1756494090,13110.84675438,26694.126868709995,53316.14623368001
2025-08-29,19:01:32.000,241,11045911,3005,0,1756494091,13110.752446039995,29923.551844739995,53316.06937536
2025-08-29,19:01:33.000,241,11045979,2805,0,1756494092,13110.78612759,26694.140966969993,53316.19514352001
2025-08-29,19:01:34.000,241,11046129,3365,0,1756494093,13110.71876448999,32691.357493589996,53316.17418216001
2025-08-29,19:01:35.000,241,11046123,2925,0,1756494094,13110.7255008,28539.391727070004,53316.13924656
2025-08-29,19:01:36.000,241,11045991,3125,0,1756494095,13110.691819249994,29462.073500159997,53316.083349600005
2025-08-29,19:01:37.000,241,11046139,2805,0,1756494096,13110.67834662999,25771.374604319994,53316.11129808
2025-08-29,19:01:38.000,241,11046172,2245,0,1756494097,13110.65813769999,25771.367555189994,53316.09732384
2025-08-29,19:01:39.000,241,11046007,2805,0,1756494098,13110.671610319994,27616.639462680003,53316.11129808
2025-08-29,19:01:40.000,241,11046096,2045,0,1756494099,13110.664874009999,29000.693843400004,53316.13924656
2025-08-29,19:01:41.000,241,11046136,2444,0,1756494100,13110.65813769999,29923.537746479997,53316.02046552
2025-08-29,19:01:42.000,241,11046101,2685,0,1756494101,13110.63792876999,28539.45516924,53316.02046552
2025-08-29,19:01:43.000,241,11046026,2325,0,1756494102,13110.68508294,28078.14600378,53316.06937536
2025-08-29,19:01:44.000,241,11046148,2565,0,1756494103,13110.644665079999,29923.594139520006,53316.10431096001
2025-08-29,19:01:45.000,241,11046120,2444,0,1756494104,13110.68508294,27617.00601744,53315.97155568
2025-08-29,19:01:46.000,241,11046124,2525,0,1756494105,13110.70529187,31768.985882220004,53316.083349600005
2025-08-29,19:01:47.000,241,11046083,2925,0,1756494106,13110.712028179994,25310.269863630005,53316.013478400004
2025-08-29,19:01:48.000,241,11046080,2365,0,1756494107,13110.792863899995,29462.35546536,53316.05540112001
2025-08-29,19:01:49.000,241,11045991,2885,0,1756494108,13110.75918234999,29462.411858399995,53315.95059432
2025-08-29,19:01:50.000,241,11046065,2965,0,1756494109,13110.79960020999,24849.108729900006,53315.97854280001
2025-08-29,19:01:51.000,241,11046054,2205,0,1756494110,13110.84675438,28078.484362019997,53315.915658720005
2025-08-29,19:01:52.000,241,11045942,2165,0,1756494111,13110.86022699999,25771.818699509997,53316.00649128001
2025-08-29,19:01:53.000,241,11046199,2685,0,1756494112,13110.90064485999,33153.25173684,53316.013478400004
2025-08-29,19:01:54.000,241,11046042,2245,0,1756494113,13110.934326409995,34076.088590789994,53315.89469736
2025-08-29,19:01:55.000,241,11046128,2685,0,1756494114,13110.893908549995,24388.060382249998,53315.88072312
2025-08-29,19:01:56.000,241,11046033,3045,0,1756494115,13110.994953199996,27156.218487599996,53315.93662008001
2025-08-29,19:01:57.000,241,11045997,2844,0,1756494116,13111.00168950999,34076.37055599,53315.88771024001
2025-08-29,19:01:58.000,241,11046002,2565,0,1756494117,13111.00842582,27617.48535828,53315.88072312
2025-08-29,19:01:59.000,241,11045953,2885,0,1756494118,13111.055579989996,30385.784446229998,53315.95059432
2025-08-29,19:02:00.000,241,11046115,2965,0,1756494119,13111.04210736999,28540.470243959993,53315.90867160001
2025-08-29,19:02:01.000,241,11045944,2485,0,1756494120,13111.082525229991,30847.121808209995,53315.92963296
2025-08-29,19:02:02.000,241,11046074,2685,0,1756494121,13111.075788919996,32231.317171529998,53315.873736
2025-08-29,19:02:03.000,241,11046033,2685,0,1756494122,13111.075788919996,24388.405789619996,53315.964568560004
2025-08-29,19:02:04.000,241,11046039,2844,0,1756494123,13111.02189843999,29001.962686800005,53315.83880040001
2025-08-29,19:02:05.000,241,11045925,2644,0,1756494124,13111.06905261,30386.059362300002,53315.89469736
2025-08-29,19:02:06.000,241,11045949,2605,0,1756494125,13111.02189843999,32692.710926550004,53315.915658720005
2025-08-29,19:02:07.000,241,11045997,2405,0,1756494126,13111.015162129996,31770.184234319997,53315.90168448
2025-08-29,19:02:08.000,241,11046091,2764,0,1756494127,13111.055579989996,24388.624312650005,53315.90168448
2025-08-29,19:02:09.000,241,11045932,2565,0,1756494128,13111.04210736999,34077.01202682,53315.85976176001
2025-08-29,19:02:10.000,241,11046083,2925,0,1756494129,13111.015162129996,27618.162074759995,53315.85976176001
2025-08-29,19:02:11.000,241,11045942,2605,0,1756494130,13111.00168950999,30386.327229240007,53315.85976176001
2025-08-29,19:02:13.000,241,11046069,2925,0,1756494132,13110.98148057999,31309.18523058,53315.85976176001
2025-08-29,19:02:14.000,241,11046064,2325,0,1756494133,13110.934326409995,29002.406781989994,53315.78290344
2025-08-29,19:02:15.000,241,11046043,2965,0,1756494134,13110.954535339995,28541.083518269996,53315.85976176001
2025-08-29,19:02:16.000,241,11045986,2444,0,1756494135,13111.00842582,23004.999928859994,53315.7339936
2025-08-29,19:02:17.000,241,11045987,3045,0,1756494136,13110.88043592999,23927.829733680002,53315.77591632
2025-08-29,19:02:18.000,241,11045971,2844,0,1756494137,13110.88717224,29002.67464893,53315.72700648
2025-08-29,19:02:19.000,241,11046048,2205,0,1756494138,13110.88717224,27157.318151879997,53315.71303224
2025-08-29,19:02:20.000,241,11045897,2685,0,1756494139,13110.90064485999,27157.325201009997,53315.6641224
2025-08-29,19:02:21.000,241,11046030,2365,0,1756494140,13110.90738117,29002.702845449996,53315.56630272
2025-08-29,19:02:22.000,241,11046015,2885,0,1756494141,13110.92085378999,29925.497404620008,53315.56630272
2025-08-29,19:02:23.000,241,11045975,2805,0,1756494142,13110.893908549995,25312.116735689997,53315.4894444
2025-08-29,19:02:24.000,241,11046018,2285,0,1756494143,13110.88717224,30386.989847460005,53315.510405760004
2025-08-29,19:02:25.000,241,11045927,2844,0,1756494144,13110.893908549995,32693.7330504,53315.50341864001
2025-08-29,19:02:26.000,241,11045903,2965,0,1756494145,13110.873699619995,28080.253693649996,53315.54534136
2025-08-29,19:02:27.000,241,11046006,2565,0,1756494146,13110.90064485999,28080.310086690006,53315.46848304
2025-08-29,19:02:28.000,241,11046100,2245,0,1756494147,13110.88043592999,29003.013007169997,53315.46848304
2025-08-29,19:02:29.000,241,11045981,3085,0,1756494148,13110.88717224,33155.24664062999,53315.44053456
2025-08-29,19:02:30.000,241,11046065,2885,0,1756494149,13110.90738117,28541.788431270004,53315.461495920004
2025-08-29,19:02:31.000,241,11045924,2165,0,1756494150,13110.914117479995,29925.800517209995,53315.55232848001
2025-08-29,19:02:32.000,241,11046197,2805,0,1756494151,13110.96127164999,32232.635358839994,53315.38463760001
2025-08-29,19:02:33.000,241,11045956,2644,0,1756494152,13110.934326409995,27157.748148810002,53315.44752168
2025-08-29,19:02:34.000,241,11045968,2325,0,1756494153,13110.86696331,28541.788431270004,53315.412586080005
2025-08-29,19:02:35.000,241,11045990,2444,0,1756494154,13110.96800796,32232.5789658,53315.4195732
2025-08-29,19:02:36.000,241,11045975,2805,0,1756494155,13110.96800796,30848.51048682,53315.482457280006
2025-08-29,19:02:37.000,241,11045978,2365,0,1756494156,13110.96127164999,28541.83072605,53315.44053456
2025-08-29,19:02:38.000,241,11046020,2525,0,1756494157,13111.035371059996,29464.44905697,53315.46848304
2025-08-29,19:02:39.000,241,11046064,2485,0,1756494158,13111.02189843999,34077.91431546,53315.52438000001
2025-08-29,19:02:40.000,241,11045955,2925,0,1756494159,13110.98148057999,31309.918340100005,53315.49643152
2025-08-29,19:02:41.000,241,11045942,2725,0,1756494160,13111.00168950999,33155.281886280005,53315.51739288
2025-08-29,19:02:42.000,241,11046075,3125,0,1756494161,13110.98148057999,28080.451069290008,53315.5942512
2025-08-29,19:02:43.000,241,11045999,2965,0,1756494162,13110.974744269995,29003.090547600004,53315.54534136
2025-08-29,19:02:44.000,241,11046120,2124,0,1756494163,13111.00842582,28541.81662779,53315.58726408
2025-08-29,19:02:45.000,241,11045968,2165,0,1756494164,13111.04884368,32232.459130589996,53315.50341864001
2025-08-29,19:02:46.000,241,11046061,2525,0,1756494165,13111.082525229991,30387.06033876,53315.4894444
2025-08-29,19:02:47.000,241,11046028,2045,0,1756494166,13111.04884368,25312.278865679997,53315.510405760004
2025-08-29,19:02:48.000,241,11046100,2124,0,1756494167,13111.062316299991,29464.42086045,53315.63617392
2025-08-29,19:02:49.000,241,11045966,2525,0,1756494168,13111.035371059996,28080.310086690006,53315.482457280006
2025-08-29,19:02:50.000,241,11045913,3045,0,1756494169,13111.035371059996,29925.624288959996,53315.52438000001
2025-08-29,19:02:51.000,241,11045936,2644,0,1756494170,13111.075788919996,29464.336270889995,53315.4894444
2025-08-29,19:02:52.000,241,11045874,2525,0,1756494171,13111.075788919996,24850.751177190003,53315.38463760001
2025-08-29,19:02:53.000,241,11046004,2124,0,1756494172,13111.075788919996,29925.57494505,53315.37066336
2025-08-29,19:02:54.000,241,11045985,2725,0,1756494173,13111.10947047,26696.044232069995,53315.510405760004
2025-08-29,19:02:55.000,241,11046060,2525,0,1756494174,13111.055579989996,27157.367495790008,53315.44053456
2025-08-29,19:02:56.000,241,11046022,2365,0,1756494175,13111.136415709996,25773.418852019997,53315.45450880001
2025-08-29,19:02:57.000,241,11045976,2405,0,1756494176,13111.143152019991,27618.74010342,53315.510405760004
2025-08-29,19:02:58.000,241,11046071,2605,0,1756494177,13111.1296794,28080.098612789996,53315.49643152
2025-08-29,19:02:59.000,241,11045989,2605,0,1756494178,13111.163360949991,28079.992875840006,53315.580276960005
2025-08-29,19:03:00.000,241,11046051,2365,0,1756494179,13111.190306190001,26695.860954689997,53315.61521256
2025-08-29,19:03:01.000,241,11045956,2245,0,1756494180,13111.210515120001,32693.479281720007,53315.56630272
2025-08-29,19:03:02.000,241,11045983,2805,0,1756494181,13111.237460359996,28080.06336714,53315.49643152
2025-08-29,19:03:03.000,241,11045935,2725,0,1756494182,13111.217251429996,29464.075453080004,53315.57328984001
2025-08-29,19:03:04.000,241,11045895,2965,0,1756494183,13111.237460359996,25773.22852551,53315.510405760004
2025-08-29,19:03:05.000,241,11046011,2725,0,1756494184,13111.237460359996,28079.873040630002,53315.54534136
2025-08-29,19:03:06.000,241,11046050,2485,0,1756494185,13111.257669289997,27157.28290623,53315.43354744001
2025-08-29,19:03:07.000,241,11045934,2365,0,1756494186,13111.311559770002,29002.51251894,53315.56630272
2025-08-29,19:03:08.000,241,11046099,2925,0,1756494187,13111.331768700002,29463.871028309994,53315.50341864001
2025-08-29,19:03:09.000,241,11046041,2725,0,1756494188,13111.277878219997,32231.93044584,53315.5593156
2025-08-29,19:03:10.000,241,11046010,2365,0,1756494189,13111.345241319992,28079.795500199994,53315.57328984001
2025-08-29,19:03:11.000,241,11045849,3165,0,1756494190,13111.345241319992,32231.888151060004,53315.52438000001
2025-08-29,19:03:12.000,241,11046023,3005,0,1756494191,13111.365450249992,34538.41283097,53315.5593156
2025-08-29,19:03:14.000,241,11046059,2725,0,1756494193,13111.412604420002,31309.037198849997,53315.510405760004
2025-08-29,19:03:15.000,241,11045984,2085,0,1756494194,13111.405868109992,30847.587050789996,53315.64316104001
2025-08-29,19:03:16.000,241,11045947,2725,0,1756494195,13111.392395490002,29924.877081180006,53315.56630272
2025-08-29,19:03:17.000,241,11046057,2685,0,1756494196,13111.412604420002,24388.631361780004,53315.63617392
2025-08-29,19:03:18.000,241,11045964,2325,0,1756494197,13111.419340729997,32692.858958280005,53315.51739288
2025-08-29,19:03:19.000,241,11045926,2444,0,1756494198,13111.426077039992,27617.922404340003,53315.60822544
2025-08-29,19:03:20.000,241,11045968,2605,0,1756494199,13111.392395490002,33154.168123740004,53315.67110952001
2025-08-29,19:03:21.000,241,11045991,2725,0,1756494200,13111.385659179992,27617.837814779996,53315.60822544
2025-08-29,19:03:22.000,241,11046077,2685,0,1756494201,13111.439549659997,31308.69884061,53315.63617392
2025-08-29,19:03:23.000,241,11045867,2965,0,1756494202,13111.459758589997,29463.229557479994,53315.60822544
2025-08-29,19:03:24.000,241,11045999,3045,0,1756494203,13111.446285969992,33615.17417661,53315.77591632
2025-08-29,19:03:25.000,241,11045963,2685,0,1756494204,13111.331768700002,28540.357457880003,53315.83880040001
2025-08-29,19:03:26.000,241,11045996,2325,0,1756494205,13111.466494899993,29924.383642080007,53315.8038648
2025-08-29,19:03:27.000,241,11045956,2124,0,1756494206,13111.392395490002,32692.393715700004,53315.75495496
2025-08-29,19:03:28.000,241,11046088,2245,0,1756494207,13111.412604420002,30846.91033431,53315.77591632
2025-08-29,19:03:29.000,241,11045982,2365,0,1756494208,13111.479967519997,27617.443063500003,53315.76892920001
2025-08-29,19:03:30.000,241,11046022,2285,0,1756494209,13111.345241319992,35460.21346281,53315.7339936
2025-08-29,19:03:31.000,241,11046049,2925,0,1756494210,13111.365450249992,26694.655553460005,53315.75495496
2025-08-29,19:03:32.000,241,11045969,3085,0,1756494211,13111.325032389992,32230.66865157,53315.74098072001
2025-08-29,19:03:33.000,241,11046028,2405,0,1756494212,13111.291350840002,28539.92041182,53315.747967840005
2025-08-29,19:03:34.000,241,11046057,3045,0,1756494213,13111.291350840002,27617.14700004,53315.77591632
2025-08-29,19:03:35.000,241,11045985,3005,0,1756494214,13111.298087149997,30385.037238449993,53315.88771024001
2025-08-29,19:03:36.000,241,11046015,2805,0,1756494215,13111.264405599992,31307.789502839994,53315.88771024001
2025-08-29,19:03:37.000,241,11046039,2965,0,1756494216,13111.250932980001,25310.220519719995,53315.89469736
2025-08-29,19:03:38.000,241,11046008,2485,0,1756494217,13111.210515120001,24848.918403389995,53315.845787520004
2025-08-29,19:03:39.000,241,11046132,2285,0,1756494218,13111.203778809991,32230.280949420005,53315.817839040006
2025-08-29,19:03:40.000,241,11045992,2325,0,1756494219,13111.156624639996,31768.950636570007,53315.873736
2025-08-29,19:03:41.000,241,11046127,2685,0,1756494220,13111.10947047,28539.44107098,53315.82482616
2025-08-29,19:03:42.000,241,11046001,2885,0,1756494221,13111.136415709996,28539.44107098,53315.845787520004
2025-08-29,19:03:43.000,241,11046006,2485,0,1756494222,13111.055579989996,28077.99092292,53315.817839040006
2025-08-29,19:03:44.000,241,11046057,2885,0,1756494223,13110.98148057999,33152.575020360004,53315.78290344
2025-08-29,19:03:45.000,241,11046111,3045,0,1756494224,13111.02863475,31768.584081809997,53315.796877680004
2025-08-29,19:03:46.000,241,11046005,2805,0,1756494225,13111.00842582,31307.07049158,53315.845787520004
2025-08-29,19:03:47.000,241,11046050,2285,0,1756494226,13110.954535339995,29000.390730810002,53315.83181328
2025-08-29,19:03:48.000,241,11046013,3005,0,1756494227,13110.833281759995,37304.36455863,53315.78290344
2025-08-29,19:03:49.000,241,11046030,2525,0,1756494228,13110.873699619995,27154.970791590007,53315.75495496
2025-08-29,19:03:50.000,241,11045866,2405,0,1756494229,13110.77939127999,27154.87210377,53315.699058000006
2025-08-29,19:03:51.000,241,11045936,2325,0,1756494230,13110.752446039995,30845.521655699995,53315.78989056001
2025-08-29,19:03:52.000,241,11045986,2245,0,1756494231,13110.78612759,25309.459213680006,53315.78290344
2025-08-29,19:03:53.000,241,11046056,2325,0,1756494232,13110.772654969995,27615.976844460005,53315.74098072001
2025-08-29,19:03:54.000,241,11045898,2565,0,1756494233,13110.73897341999,29461.333341510006,53315.92264584
2025-08-29,19:03:55.000,241,11046005,3125,0,1756494234,13110.75918234999,29922.649556100005,53315.90867160001
2025-08-29,19:03:56.000,241,11046044,2644,0,1756494235,13110.732237109994,24386.509573649993,53315.89469736
2025-08-29,19:03:57.000,241,11045998,2325,0,1756494236,13110.732237109994,30383.85298461,53315.95059432
2025-08-29,19:03:58.000,241,11046006,2525,0,1756494237,13110.7255008,31306.478364659997,53315.88072312
2025-08-29,19:03:59.000,241,11046043,3205,0,1756494238,13110.71876448999,30383.817738960002,53315.82482616
2025-08-29,19:04:00.000,241,11045851,3045,0,1756494239,13110.752446039995,30383.775444180006,53315.796877680004
2025-08-29,19:04:01.000,241,11046092,2365,0,1756494240,13110.752446039995,32690.33536974,53315.78290344
2025-08-29,19:04:02.000,241,11046044,2285,0,1756494241,13110.732237109994,29461.114818479997,53315.93662008001
2025-08-29,19:04:03.000,241,11046055,2844,0,1756494242,13110.75918234999,28999.735161720004,53315.85976176001
2025-08-29,19:04:04.000,241,11046043,2965,0,1756494243,13110.76591866,24386.298099749998,53315.83181328
2025-08-29,19:04:05.000,241,11045935,2525,0,1756494244,13110.80633652,31306.386725970006,53315.90168448
2025-08-29,19:04:06.000,241,11046009,2885,0,1756494245,13110.772654969995,25770.33133308,53315.92264584
2025-08-29,19:04:07.000,241,11046117,2725,0,1756494246,13110.7255008,30383.733149399995,53315.873736
2025-08-29,19:04:08.000,241,11045919,2764,0,1756494247,13110.74570973,31306.42902075,53315.97155568
2025-08-29,19:04:09.000,241,11045991,2764,0,1756494248,13110.76591866,30845.112806160003,53315.92264584
2025-08-29,19:04:10.000,241,11046070,2485,0,1756494249,13110.76591866,26231.844923309996,53315.90867160001
2025-08-29,19:04:11.000,241,11046074,2444,0,1756494250,13110.70529187,26693.11884312,53315.82482616
2025-08-29,19:04:12.000,241,11046073,3125,0,1756494251,13110.74570973,28538.48943843,53315.90867160001
2025-08-29,19:04:13.000,241,11046125,2844,0,1756494252,13110.752446039995,31306.323283799997,53315.9436072
2025-08-29,19:04:14.000,241,11045837,2885,0,1756494253,13110.76591866,31767.639498389995,53315.97155568
2025-08-29,19:04:15.000,241,11046043,2805,0,1756494254,13110.732237109994,30845.183297459997,53315.89469736
2025-08-29,19:04:16.000,241,11045989,2885,0,1756494255,13110.71876448999,33151.73617389001,53315.92963296
2025-08-29,19:04:17.000,241,11046061,2965,0,1756494256,13110.75918234999,34535.75530896,53315.92264584
2025-08-29,19:04:18.000,241,11046025,2844,0,1756494257,13110.71876448999,29922.339394380004,53315.964568560004
2025-08-29,19:04:19.000,241,11046037,2605,0,1756494258,13110.71876448999,29922.353492640003,53315.99251704
2025-08-29,19:04:20.000,241,11046021,2605,0,1756494259,13110.7255008,25770.437070030006,53315.90867160001
2025-08-29,19:04:21.000,241,11046095,2685,0,1756494260,13110.651401389994,29922.311197860006,53316.013478400004
2025-08-29,19:04:22.000,241,11046000,2245,0,1756494261,13110.671610319994,32690.293074960005,53315.95758144001
2025-08-29,19:04:23.000,241,11046060,2525,0,1756494262,13110.65813769999,31767.632449259996,53315.95059432
2025-08-29,19:04:24.000,241,11045961,2644,0,1756494263,13110.65813769999,29461.164162390007,53316.04142688
2025-08-29,19:04:25.000,241,11045968,2365,0,1756494264,13110.577301979989,32690.35651713,53315.95758144001
2025-08-29,19:04:26.000,241,11045957,2844,0,1756494265,13110.644665079999,29922.452180459994,53315.99251704
2025-08-29,19:04:27.000,241,11046052,2525,0,1756494266,13110.590774599994,29922.52972089,53315.915658720005
2025-08-29,19:04:28.000,241,11045917,3125,0,1756494267,13110.61771983999,31306.520659439993,53315.93662008001
2025-08-29,19:04:29.000,241,11045972,2605,0,1756494268,13110.577301979989,30383.888230259996,53315.88072312
2025-08-29,19:04:30.000,241,11045887,2725,0,1756494269,13110.563829359999,28077.243715139994,53315.88771024001
2025-08-29,19:04:31.000,241,11046006,2525,0,1756494270,13110.509938879994,28999.981881269996,53315.915658720005
2025-08-29,19:04:32.000,241,11045884,2565,0,1756494271,13110.523411499998,27154.702924650002,53315.85976176001
2025-08-29,19:04:33.000,241,11046043,3045,0,1756494272,13110.610983529994,28538.729108850006,53315.92264584
2025-08-29,19:04:34.000,241,11046053,2764,0,1756494273,13110.610983529994,24386.777440589998,53315.90867160001
2025-08-29,19:04:35.000,241,11045874,2325,0,1756494274,13110.604247219999,27154.829808990005,53315.88771024001
2025-08-29,19:04:36.000,241,11045890,2124,0,1756494275,13110.65813769999,29922.85398087,53315.92963296
2025-08-29,19:04:37.000,241,11045977,2885,0,1756494276,13110.732237109994,30845.563950480006,53315.95758144001
2025-08-29,19:04:38.000,241,11046017,2844,0,1756494277,13110.75918234999,30845.655589169997,53315.90168448
2025-08-29,19:04:39.000,241,11046068,2444,0,1756494278,13110.833281759995,29461.643503230007,53315.92963296
2025-08-29,19:04:40.000,241,11045951,3045,0,1756494279,13110.80633652,30384.290030670003,53315.873736
2025-08-29,19:04:41.000,241,11046034,2365,0,1756494280,13110.96127164999,29923.051356509997,53315.78290344
2025-08-29,19:04:42.000,241,11045961,3205,0,1756494281,13111.02189843999,28077.744203370006,53315.88072312
2025-08-29,19:04:43.000,241,11045960,2365,0,1756494282,13111.055579989996,26232.549836310005,53315.97155568
2025-08-29,19:04:44.000,241,11046023,3085,0,1756494283,13111.02189843999,23925.79253511,53315.88072312
2025-08-29,19:04:45.000,241,11045964,2565,0,1756494284,13111.095997849996,26232.542787180006,53315.95059432
2025-08-29,19:04:46.000,241,11045851,2805,0,1756494285,13111.082525229991,32229.85800162,53315.88072312
2025-08-29,19:04:47.000,241,11046128,2365,0,1756494286,13111.156624639996,33614.10975798,53316.013478400004
2025-08-29,19:04:48.000,241,11046084,2205,0,1756494287,13111.156624639996,34075.34843214,53315.92963296
2025-08-29,19:04:49.000,241,11046012,2245,0,1756494288,13111.163360949991,30384.875108459993,53315.99251704
2025-08-29,19:04:50.000,241,11045964,2165,0,1756494289,13111.163360949991,27155.330297220004,53315.9436072
2025-08-29,19:04:51.000,241,11045988,2245,0,1756494290,13111.210515120001,31307.535734160003,53316.04142688
2025-08-29,19:04:52.000,241,11046029,2965,0,1756494291,13111.230724050001,28078.11780726,53316.10431096001
2025-08-29,19:04:53.000,241,11045990,2605,0,1756494292,13111.217251429996,27616.85093658,53316.07636248001
2025-08-29,19:04:54.000,241,11046054,2525,0,1756494293,13111.156624639996,32230.16111421,53316.00649128001
2025-08-29,19:04:55.000,241,11045981,2885,0,1756494294,13111.190306190001,35459.79051501,53316.1182852
2025-08-29,19:04:56.000,241,11046042,2405,0,1756494295,13111.170097260001,28078.13895465,53316.04142688
2025-08-29,19:04:57.000,241,11045947,2805,0,1756494296,13111.190306190001,26232.859998030006,53316.048414
2025-08-29,19:04:58.000,241,11046127,2885,0,1756494297,13111.197042499996,26694.324244350006,53315.97854280001
2025-08-29,19:04:59.000,241,11046047,2885,0,1756494298,13111.170097260001,32691.688802699995,53316.048414
2025-08-29,19:05:00.000,241,11046014,2764,0,1756494299,13111.170097260001,30384.931501500003,53316.02745264001
2025-08-29,19:05:01.000,241,11045982,2405,0,1756494300,13111.116206779996,29923.685778209998,53316.02046552
2025-08-29,19:05:02.000,241,11045982,2325,0,1756494301,13111.176833569996,31307.634421979994,53315.97854280001
2025-08-29,19:05:03.000,241,11045968,2285,0,1756494302,13111.190306190001,27155.591115029994,53315.9436072
2025-08-29,19:05:04.000,241,11046010,2124,0,1756494303,13111.190306190001,28078.364526809994,53315.97155568
2025-08-29,19:05:05.000,241,11045994,2205,0,1756494304,13111.223987739992,27616.99896831,53315.92963296
2025-08-29,19:05:06.000,241,11046016,2325,0,1756494305,13111.223987739992,31769.19735612,53315.90867160001
2025-08-29,19:05:07.000,241,11046092,2644,0,1756494306,13111.230724050001,34075.89121515,53315.88771024001
2025-08-29,19:05:08.000,241,11046021,2764,0,1756494307,13111.217251429996,32230.63340592,53315.964568560004
2025-08-29,19:05:09.000,241,11046000,2325,0,1756494308,13111.210515120001,28539.92041182,53315.83880040001
2025-08-29,19:05:10.000,241,11045925,2885,0,1756494309,13111.223987739992,26694.479325210006,53315.88771024001
2025-08-29,19:05:11.000,241,11045958,2325,0,1756494310,13111.170097260001,30846.642467369995,53315.97155568
2025-08-29,19:05:12.000,241,11045998,2405,0,1756494311,13111.190306190001,27156.02816109,53315.90168448
2025-08-29,19:05:13.000,241,11046119,2844,0,1756494312,13111.176833569996,27617.365523069995,53315.97155568
2025-08-29,19:05:14.000,241,11046047,3045,0,1756494313,13111.197042499996,29462.736118379995,53315.915658720005
2025-08-29,19:05:15.000,241,11045982,2525,0,1756494314,13111.170097260001,26694.72604476,53315.92963296
2025-08-29,19:05:16.000,241,11045729,2685,0,1756494315,13111.244196669992,26694.8529291,53315.83880040001
2025-08-29,19:05:17.000,241,11045918,2245,0,1756494316,13111.203778809991,30846.783449969997,53315.89469736
2025-08-29,19:05:18.000,241,11046056,2325,0,1756494317,13111.190306190001,32692.393715700004,53316.083349600005
2025-08-29,19:05:19.000,241,11045966,2485,0,1756494318,13111.230724050001,29001.398756399998,53315.95758144001
2025-08-29,19:05:20.000,241,11045966,2485,0,1756494319,13111.176833569996,29462.919395760007,53315.9436072
2025-08-29,19:05:21.000,241,11045990,2365,0,1756494320,13111.190306190001,30385.544775810005,53315.85277464
2025-08-29,19:05:22.000,241,11045991,3205,0,1756494321,13111.062316299991,31769.556861749996,53315.83880040001
2025-08-29,19:05:23.000,241,11046097,2844,0,1756494322,13111.156624639996,30385.664611019994,53315.817839040006
2025-08-29,19:05:24.000,241,11045984,2444,0,1756494323,13111.237460359996,29463.060378359995,53315.97854280001
2025-08-29,19:05:25.000,241,11045961,3045,0,1756494324,13111.223987739992,28540.294015709995,53315.99251704
2025-08-29,19:05:26.000,241,11045903,2925,0,1756494325,13111.271141910001,32231.028157199995,53315.866748880006
2025-08-29,19:05:27.000,241,11045938,2245,0,1756494326,13111.244196669992,26695.057353869997,53316.04142688
2025-08-29,19:05:28.000,241,11046135,2805,0,1756494327,13111.298087149997,33615.244667909996,53315.985529920006
2025-08-29,19:05:29.000,241,11046073,2764,0,1756494328,13111.271141910001,29924.411838600005,53316.034439760006
2025-08-29,19:05:30.000,241,11045839,2725,0,1756494329,13111.291350840002,27156.359470199997,53315.915658720005
2025-08-29,19:05:31.000,241,11046110,2005,0,1756494330,13111.331768700002,28540.427949179997,53315.95059432
2025-08-29,19:05:32.000,241,11045909,3045,0,1756494331,13111.345241319992,26233.698844500002,53315.99950416
2025-08-29,19:05:33.000,241,11045992,2245,0,1756494332,13111.345241319992,33615.131881830006,53316.048414
2025-08-29,19:05:34.000,241,11046093,2885,0,1756494333,13111.325032389992,27156.31717542,53315.99950416
2025-08-29,19:05:35.000,241,11046100,2644,0,1756494334,13111.385659179992,34999.038230820006,53316.05540112001
2025-08-29,19:05:36.000,241,11046036,2365,0,1756494335,13111.378922869997,30385.699856670006,53315.985529920006
2025-08-29,19:05:37.000,241,11046004,2605,0,1756494336,13111.318296079997,28078.977801119996,53316.02745264001
2025-08-29,19:05:38.000,241,11046039,3005,0,1756494337,13111.338505009997,27617.689783049995,53315.99950416
2025-08-29,19:05:39.000,241,11046021,2844,0,1756494338,13111.405868109992,24849.559874219995,53316.02745264001
2025-08-29,19:05:40.000,241,11046075,2925,0,1756494339,13111.412604420002,29001.645475950005,53315.99950416
2025-08-29,19:05:41.000,241,11046001,2844,0,1756494340,13111.439549659997,28078.879113300005,53315.97155568
2025-08-29,19:05:42.000,241,11045983,2885,0,1756494341,13111.412604420002,30385.671660149994,53316.013478400004
2025-08-29,19:05:43.000,241,11046078,2124,0,1756494342,13111.459758589997,29001.624328560007,53316.083349600005
2025-08-29,19:05:44.000,241,11046000,2565,0,1756494343,13111.399131799997,28540.23057354,53316.083349600005
2025-08-29,19:05:45.000,241,11045819,2885,0,1756494344,13111.479967519997,25310.833794029997,53316.11129808
2025-08-29,19:05:46.000,241,11045913,2764,0,1756494345,13111.486703829993,28078.93550634,53316.12527232001
2025-08-29,19:05:47.000,241,11045998,2444,0,1756494346,13111.419340729997,27617.576996970005,53316.09732384
2025-08-29,19:05:48.000,241,11046013,2605,0,1756494347,13111.459758589997,30385.59411972,53316.12527232001
2025-08-29,19:05:49.000,241,11045941,2965,0,1756494348,13111.486703829993,26694.86702736,53316.04142688
2025-08-29,19:05:50.000,241,11046007,2844,0,1756494349,13111.479967519997,29462.863002719998,53316.181169280004
2025-08-29,19:05:51.000,241,11045961,2685,0,1756494350,13111.426077039992,31308.339334980003,53316.07636248001
2025-08-29,19:05:52.000,241,11045971,2965,0,1756494351,13111.439549659997,29924.29905252,53316.06937536
2025-08-29,19:05:53.000,241,11045983,3205,0,1756494352,13111.412604420002,28540.343359620005,53316.013478400004
2025-08-29,19:05:54.000,241,11045945,2805,0,1756494353,13111.405868109992,27617.591095230004,53316.00649128001
2025-08-29,19:05:55.000,241,11045983,2725,0,1756494354,13111.378922869997,30847.037218650003,53316.07636248001
2025-08-29,19:05:56.000,241,11045697,2685,0,1756494355,13111.399131799997,26233.494419730006,53316.034439760006
2025-08-29,19:05:57.000,241,11046039,2885,0,1756494356,13111.365450249992,27617.386670460008,53315.99950416
2025-08-29,19:05:58.000,241,11045944,2165,0,1756494357,13111.351977630002,30846.868039530003,53316.02046552
2025-08-29,19:05:59.000,241,11045961,2844,0,1756494358,13111.338505009997,30385.558874070004,53316.05540112001
2025-08-29,19:06:00.000,241,11045951,2764,0,1756494359,13111.378922869997,30385.43903886,53316.06937536
2025-08-29,19:06:01.000,241,11045916,2565,0,1756494360,13111.412604420002,29462.870051849997,53316.02745264001
2025-08-29,19:06:02.000,241,11045928,2565,0,1756494361,13111.419340729997,28078.731081570004,53316.05540112001
2025-08-29,19:06:03.000,241,11046007,3205,0,1756494362,13111.392395490002,28540.265819189997,53316.034439760006
2025-08-29,19:06:04.000,241,11045960,2565,0,1756494363,13111.405868109992,27617.47830915,53316.12527232001
2025-08-29,19:06:05.000,241,11046047,2885,0,1756494364,13111.426077039992,30385.572972330003,53316.19514352001
2025-08-29,19:06:06.000,241,11046030,2485,0,1756494365,13111.479967519997,26694.888174749998,53316.20911776
2025-08-29,19:06:07.000,241,11045989,2725,0,1756494366,13111.446285969992,29924.1298734,53316.21610488
2025-08-29,19:06:08.000,241,11046057,2725,0,1756494367,13111.459758589997,28078.991899379995,53316.17418216001
2025-08-29,19:06:09.000,241,11045909,2805,0,1756494368,13111.439549659997,28078.93550634,53316.20911776
2025-08-29,19:06:10.000,241,11046274,2085,0,1756494369,13111.493440140002,22542.795523890003,53316.12527232001
2025-08-29,19:06:11.000,241,11045940,2325,0,1756494370,13111.378922869997,28078.886162430004,53316.1182852
2025-08-29,19:06:12.000,241,11046026,2405,0,1756494371,13111.392395490002,29462.877100979997,53316.202130640006
2025-08-29,19:06:13.000,241,11046051,3005,0,1756494372,13111.311559770002,27156.239634989994,53316.09732384
2025-08-29,19:06:14.000,241,11045982,2525,0,1756494373,13111.257669289997,29001.596132039995,53316.132259440004
2025-08-29,19:06:15.000,241,11045926,2565,0,1756494374,13111.277878219997,31769.620303920005,53316.11129808
2025-08-29,19:06:16.000,241,11045964,2485,0,1756494375,13111.277878219997,25772.058369930004,53316.12527232001
2025-08-29,19:06:17.000,241,11045896,2165,0,1756494376,13111.257669289997,28540.124836589996,53316.132259440004
2025-08-29,19:06:18.000,241,11045985,3045,0,1756494377,13111.203778809991,28078.822720259996,53316.034439760006
2025-08-29,19:06:19.000,241,11046014,2725,0,1756494378,13111.217251429996,30846.72705693,53316.083349600005
2025-08-29,19:06:20.000,241,11046005,2805,0,1756494379,13111.183569879991,30385.241663220004,53315.99251704
2025-08-29,19:06:21.000,241,11046037,2725,0,1756494380,13111.197042499996,28539.793527479997,53316.06937536
2025-08-29,19:06:22.000,241,11045996,2245,0,1756494381,13111.190306190001,30385.157073659997,53316.09732384
2025-08-29,19:06:23.000,241,11045984,2245,0,1756494382,13111.136415709996,34537.12988931,53316.1881564
2025-08-29,19:06:24.000,241,11045949,3045,0,1756494383,13111.02863475,32230.421932020006,53316.1182852
2025-08-29,19:06:25.000,241,11045949,2844,0,1756494384,13111.035371059996,32691.695851829994,53316.13924656
2025-08-29,19:06:26.000,241,11045991,2764,0,1756494385,13110.954535339995,27616.97782092,53316.10431096001
2025-08-29,19:06:27.000,241,11046071,2644,0,1756494386,13110.954535339995,28078.251740730004,53316.202130640006
2025-08-29,19:06:28.000,241,11046092,2365,0,1756494387,13110.873699619995,31768.922440049995,53316.034439760006
2025-08-29,19:06:29.000,241,11046046,2644,0,1756494388,13110.80633652,28539.6102501,53316.06937536
2025-08-29,19:06:30.000,241,11046059,3005,0,1756494389,13110.792863899995,31307.690815020003,53316.06937536
2025-08-29,19:06:31.000,241,11046071,2685,0,1756494390,13110.74570973,26233.029177150005,53316.07636248001
2025-08-29,19:06:32.000,241,11045960,2525,0,1756494391,13110.664874009999,27617.13995091,53316.12527232001
2025-08-29,19:06:33.000,241,11045992,2405,0,1756494392,13110.68508294,29462.36956362,53316.12527232001
2025-08-29,19:06:34.000,241,11046102,2405,0,1756494393,13110.65813769999,24387.70792575,53316.04142688
2025-08-29,19:06:35.000,241,11045971,3365,0,1756494394,13110.516675189989,32230.569963750007,53316.11129808
2025-08-29,19:06:36.000,241,11046102,2285,0,1756494395,13110.570565669994,29923.80561342,53315.99251704
2025-08-29,19:06:37.000,241,11046002,2124,0,1756494396,13110.530147809994,29001.173184240004,53316.034439760006
2025-08-29,19:06:38.000,241,11045989,2525,0,1756494397,13110.496466259989,31307.88114153,53316.048414
2025-08-29,19:06:39.000,241,11046037,2965,0,1756494398,13110.469521019993,28078.63239375,53316.07636248001
2025-08-29,19:06:40.000,241,11045904,2725,0,1756494399,13110.395421609988,29001.285970319994,53316.06238824
2025-08-29,19:06:41.000,241,11045985,2805,0,1756494400,13110.388685299993,28540.110738329997,53316.05540112001
2025-08-29,19:06:42.000,241,11045975,2965,0,1756494401,13110.355003750003,30385.488382769996,53316.04142688
2025-08-29,19:06:43.000,241,11046007,2685,0,1756494402,13110.247222789993,30846.945579959996,53315.95758144001
2025-08-29,19:06:44.000,241,11046002,2405,0,1756494403,13110.240486479997,28078.857965910007,53315.97854280001
2025-08-29,19:06:45.000,241,11046006,2644,0,1756494404,13110.146178139992,27617.47830915,53315.93662008001
2025-08-29,19:06:46.000,241,11045894,2565,0,1756494405,13110.173123380002,28078.893211560004,53315.89469736
2025-08-29,19:06:47.000,241,11046006,2565,0,1756494406,13110.105760279992,34076.31416295,53315.964568560004
2025-08-29,19:06:48.000,241,11045914,2565,0,1756494407,13109.997979319996,31308.311138460005,53315.95758144001
2025-08-29,19:06:49.000,241,11046057,2644,0,1756494408,13110.011451940001,30385.62231624,53315.90867160001
2025-08-29,19:06:50.000,241,11046059,2885,0,1756494409,13109.971034080001,29001.539739,53315.97854280001
2025-08-29,19:06:51.000,241,11046265,2805,0,1756494410,13109.971034080001,24849.51053031,53315.88072312
2025-08-29,19:06:52.000,241,11046241,2644,0,1756494411,13109.91040729,29462.947592280005,53315.95758144001
2025-08-29,19:06:53.000,241,11046161,2685,0,1756494412,13109.863253119991,27617.569947840006,53316.034439760006
2025-08-29,19:06:54.000,241,11046230,2644,0,1756494413,13109.82283525999,30385.572972330003,53315.95758144001
2025-08-29,19:06:55.000,241,11046105,3045,0,1756494414,13109.8497805,29924.242659480005,53315.97854280001
2025-08-29,19:06:56.000,241,11046185,2925,0,1756494415,13109.86998943,26233.56491103,53315.92264584
2025-08-29,19:06:57.000,241,11046186,2644,0,1756494416,13109.82283525999,27617.47830915,53315.83880040001
2025-08-29,19:06:58.000,241,11046203,3125,0,1756494417,13109.84304418999,29001.617279430007,53315.92963296
2025-08-29,19:06:59.000,241,11046190,2365,0,1756494418,13109.856516809996,29924.242659480005,53315.873736
2025-08-29,19:07:00.000,241,11046181,2885,0,1756494419,13109.883462049991,30385.636414499997,53315.95059432
2025-08-29,19:07:01.000,241,11046184,2565,0,1756494420,13109.991243010001,28540.322212230007,53315.92264584
2025-08-29,19:07:02.000,241,11046069,2925,0,1756494421,13110.024924559992,31308.37458063,53315.90168448
2025-08-29,19:07:03.000,241,11046136,2405,0,1756494422,13109.964297769991,32231.239631100005,53315.866748880006
2025-08-29,19:07:04.000,241,11046201,3005,0,1756494423,13110.065342419992,28079.07648894,53315.97854280001
2025-08-29,19:07:05.000,241,11046162,2205,0,1756494424,13110.112496590002,27156.458158020003,53315.95059432
2025-08-29,19:07:06.000,241,11046142,2525,0,1756494425,13110.173123380002,31308.579005399995,53315.93662008001
2025-08-29,19:07:07.000,241,11046197,2764,0,1756494426,13110.166387069992,29463.187262699998,53315.9436072
2025-08-29,19:07:08.000,241,11046180,2405,0,1756494427,13110.294376960002,29924.60216511,53315.915658720005
2025-08-29,19:07:09.000,241,11046129,2885,0,1756494428,13110.314585890002,28079.309110229995,53315.88072312
2025-08-29,19:07:10.000,241,11046225,2844,0,1756494429,13110.442575779998,32231.46520326,53315.99251704
2025-08-29,19:07:11.000,241,11046211,2965,0,1756494430,13110.469521019993,31308.825724950002,53315.97854280001
2025-08-29,19:07:12.000,241,11046109,3045,0,1756494431,13110.456048399989,26695.402761239995,53315.97155568
2025-08-29,19:07:13.000,241,11046143,3005,0,1756494432,13110.469521019993,29924.79249162,53315.85277464
2025-08-29,19:07:14.000,241,11046168,2644,0,1756494433,13110.536884119989,30847.453117319994,53315.97854280001
2025-08-29,19:07:15.000,241,11046173,2844,0,1756494434,13110.570565669994,30386.172148380007,53315.97854280001
2025-08-29,19:07:16.000,241,11046030,2205,0,1756494435,13110.550356739994,29463.47627703,53315.95758144001
2025-08-29,19:07:17.000,241,11046183,2844,0,1756494436,13110.61771983999,28079.393699790002,53315.90867160001
2025-08-29,19:07:18.000,241,11046221,2764,0,1756494437,13110.523411499998,29463.384638339994,53315.95059432
2025-08-29,19:07:19.000,241,11046177,2965,0,1756494438,13110.516675189989,31770.036202589996,53315.97155568
2025-08-29,19:07:20.000,241,11046189,2925,0,1756494439,13110.543620429999,31770.043251719995,53316.048414
2025-08-29,19:07:21.000,241,11046157,2844,0,1756494440,13110.516675189989,29924.644459889998,53316.013478400004
2025-08-29,19:07:22.000,241,11046219,2805,0,1756494441,13110.496466259989,29924.595115980002,53315.964568560004
2025-08-29,19:07:23.000,241,11046199,2885,0,1756494442,13110.469521019993,28079.125832849997,53315.95059432
2025-08-29,19:07:24.000,241,11046170,2525,0,1756494443,13110.469521019993,29463.116771400004,53315.915658720005
2025-08-29,19:07:25.000,241,11046147,2925,0,1756494444,13110.442575779998,31308.53671062,53315.90168448
2025-08-29,19:07:26.000,241,11046155,3005,0,1756494445,13110.415630539988,29001.772360289993,53316.034439760006
2025-08-29,19:07:27.000,241,11046171,3045,0,1756494446,13110.429103159993,31308.36048237,53315.985529920006
2025-08-29,19:07:28.000,241,11046198,2365,0,1756494447,13110.442575779998,30847.05131691,53315.99950416
2025-08-29,19:07:29.000,241,11046262,2124,0,1756494448,13110.462784709998,30385.713954930005,53315.90168448
2025-08-29,19:07:30.000,241,11046219,2485,0,1756494449,13110.530147809994,28540.279917449996,53315.93662008001
2025-08-29,19:07:31.000,241,11046190,2245,0,1756494450,13110.456048399989,30847.030169520003,53315.97155568
2025-08-29,19:07:32.000,241,11046209,2764,0,1756494451,13110.489729949993,32231.14094328,53315.964568560004
2025-08-29,19:07:33.000,241,11046204,2444,0,1756494452,13110.469521019993,26694.930469529994,53315.95758144001
2025-08-29,19:07:34.000,241,11046236,2365,0,1756494453,13110.536884119989,27617.64748827,53316.11129808
2025-08-29,19:07:35.000,241,11046100,2644,0,1756494454,13110.543620429999,35460.361494540004,53316.04142688
2025-08-29,19:07:36.000,241,11046132,2725,0,1756494455,13110.570565669994,27617.675684789996,53316.04142688
2025-08-29,19:07:37.000,241,11046143,2885,0,1756494456,13110.577301979989,31308.445071930008,53316.06937536
2025-08-29,19:07:38.000,241,11046157,2685,0,1756494457,13110.624456149999,29463.032181839997,53316.13924656
2025-08-29,19:07:39.000,241,11046242,2444,0,1756494458,13110.63792876999,28079.0905872,53316.02046552
2025-08-29,19:07:40.000,241,11046131,3045,0,1756494459,13110.671610319994,29463.032181839997,53316.09732384
2025-08-29,19:07:41.000,241,11046136,2644,0,1756494460,13110.76591866,29001.793507680006,53316.09732384
2025-08-29,19:07:42.000,241,11046265,2725,0,1756494461,13110.772654969995,28540.41385092,53316.10431096001
2025-08-29,19:07:43.000,241,11046170,2365,0,1756494462,13110.88717224,26695.127845170005,53316.09033672
2025-08-29,19:07:44.000,241,11046152,2485,0,1756494463,13110.934326409995,27156.429961500005,53316.02745264001
2025-08-29,19:07:45.000,241,11046144,2405,0,1756494464,13110.98821689,31769.852925209998,53316.05540112001
2025-08-29,19:07:46.000,241,11045992,2285,0,1756494465,13111.04210736999,31770.043251719995,53316.07636248001
2025-08-29,19:07:47.000,241,11046190,2565,0,1756494466,13111.1296794,37306.190283300006,53316.07636248001
2025-08-29,19:07:48.000,241,11046088,1965,0,1756494467,13111.102734159991,28540.667619600004,53316.07636248001
2025-08-29,19:07:49.000,241,11046225,2925,0,1756494468,13111.257669289997,27156.521600189997,53316.05540112001
2025-08-29,19:07:50.000,241,11046233,2764,0,1756494469,13111.284614529992,29001.892195499997,53316.06238824
2025-08-29,19:07:51.000,241,11046172,2205,0,1756494470,13111.298087149997,29001.892195499997,53316.083349600005
2025-08-29,19:07:52.000,241,11046241,3165,0,1756494471,13111.399131799997,27156.577993230007,53316.153220800006
2025-08-29,19:07:53.000,241,11046158,2605,0,1756494472,13111.412604420002,33615.39269964,53316.19514352001
2025-08-29,19:07:54.000,241,11046122,2485,0,1756494473,13111.533858000003,26233.846876230004,53316.27898896
2025-08-29,19:07:55.000,241,11046088,2205,0,1756494474,13111.567539549993,28079.23861893,53316.251040480005
2025-08-29,19:07:56.000,241,11046267,2725,0,1756494475,13111.574275859988,32231.387662830006,53316.251040480005
2025-08-29,19:07:57.000,241,11046134,2245,0,1756494476,13111.607957409993,28079.168127629993,53316.23007912
2025-08-29,19:07:58.000,241,11046109,2725,0,1756494477,13111.621430029998,38228.67468075,53316.2580276
2025-08-29,19:07:59.000,241,11046144,2365,0,1756494478,13111.621430029998,27156.535698449996,53316.20911776
2025-08-29,19:08:00.000,241,11046232,2365,0,1756494479,13111.675320509989,26695.141943430004,53316.31392456001
2025-08-29,19:08:01.000,241,11046226,2525,0,1756494480,13111.655111579988,29463.243655740007,53316.27200184001
2025-08-29,19:08:02.000,241,11046208,2525,0,1756494481,13111.682056819998,24388.426937009994,53316.29296320001
2025-08-29,19:08:03.000,241,11046112,2565,0,1756494482,13111.682056819998,33615.301060950005,53316.27200184001
2025-08-29,19:08:04.000,241,11046248,2485,0,1756494483,13111.661847889998,26695.01505909,53316.26501472
2025-08-29,19:08:05.000,241,11046169,2644,0,1756494484,13111.688793129993,30385.713954930005,53316.35584728
2025-08-29,19:08:06.000,241,11046145,2885,0,1756494485,13111.661847889998,30385.76329884,53316.31392456001
2025-08-29,19:08:07.000,241,11046209,2965,0,1756494486,13111.762892539999,29924.327249039998,53316.369821520006
2025-08-29,19:08:08.000,241,11046226,2485,0,1756494487,13111.695529439989,28078.716983310005,53316.44667984
2025-08-29,19:08:09.000,241,11046060,2124,0,1756494488,13111.614693719988,27156.01406283,53316.467641200004
2025-08-29,19:08:10.000,241,11046093,2644,0,1756494489,13111.688793129993,28078.794523739998,53316.39777
2025-08-29,19:08:11.000,241,11046424,2285,0,1756494490,13111.688793129993,35921.67066,53316.4327056
2025-08-29,19:08:12.000,241,11046286,2725,0,1756494491,13111.607957409993,26694.627356940007,53316.41174424001
2025-08-29,19:08:13.000,241,11046115,3045,0,1756494492,13111.554066930003,28540.08254181,53316.42571848
2025-08-29,19:08:14.000,241,11046228,2485,0,1756494493,13111.601221099998,29001.321215970005,53316.36283440001
2025-08-29,19:08:15.000,241,11046159,3085,0,1756494494,13111.587748479993,30385.26985974,53316.28597608
2025-08-29,19:08:16.000,241,11046291,2925,0,1756494495,13111.661847889998,28539.864018780005,53316.38379576
2025-08-29,19:08:17.000,241,11046200,2285,0,1756494496,13111.574275859988,33614.603197079996,53316.39777
2025-08-29,19:08:18.000,241,11046189,2844,0,1756494497,13111.567539549993,28078.519607669994,53316.37680864
2025-08-29,19:08:19.000,241,11046244,2245,0,1756494498,13111.581012169998,24387.827760960005,53316.369821520006
2025-08-29,19:08:20.000,241,11046198,2485,0,1756494499,13111.513649070002,27155.795539800005,53316.44667984
2025-08-29,19:08:21.000,241,11046187,2685,0,1756494500,13111.520385379998,29923.64348343,53316.299950320004
2025-08-29,19:08:22.000,241,11046186,2285,0,1756494501,13111.554066930003,25771.61427474,53316.27898896
2025-08-29,19:08:23.000,241,11046230,2325,0,1756494502,13111.479967519997,29462.37661275,53316.38379576
2025-08-29,19:08:24.000,241,11046218,2045,0,1756494503,13111.513649070002,28078.096659870003,53316.39078288001
2025-08-29,19:08:25.000,241,11046306,2285,0,1756494504,13111.500176449998,27155.471279820005,53316.369821520006
2025-08-29,19:08:26.000,241,11046054,2285,0,1756494505,13111.459758589997,28539.328284899995,53316.36283440001
2025-08-29,19:08:27.000,241,11046185,2925,0,1756494506,13111.392395490002,27616.65356094,53316.40475712
2025-08-29,19:08:28.000,241,11046206,2485,0,1756494507,13111.351977630002,33152.46223428,53316.348860160004
2025-08-29,19:08:29.000,241,11046090,2444,0,1756494508,13111.325032389992,27155.069479409998,53316.369821520006
2025-08-29,19:08:30.000,241,11046081,2685,0,1756494509,13111.291350840002,28538.848944059995,53316.29296320001
2025-08-29,19:08:31.000,241,11046137,3005,0,1756494510,13111.257669289997,23464.109765760004,53316.1881564
2025-08-29,19:08:32.000,241,11046151,2885,0,1756494511,13111.217251429996,31306.795575509997,53316.3278988
2025-08-29,19:08:33.000,241,11046254,2525,0,1756494512,13111.197042499996,28077.34240296,53316.31392456001
2025-08-29,19:08:34.000,241,11046241,2805,0,1756494513,13111.095997849996,28999.988930399995,53316.299950320004
2025-08-29,19:08:35.000,241,11046163,2925,0,1756494514,13111.136415709996,30383.909377649994,53316.299950320004
2025-08-29,19:08:36.000,241,11046168,2644,0,1756494515,13111.122943089991,25770.50756133,53316.24405336001
2025-08-29,19:08:37.000,241,11046270,2245,0,1756494516,13111.075788919996,28076.947651680006,53316.320911680006
2025-08-29,19:08:38.000,241,11046304,2045,0,1756494517,13110.98148057999,24847.57906869,53316.202130640006
2025-08-29,19:08:39.000,241,11046101,2565,0,1756494518,13111.102734159991,28999.382705220007,53316.27898896
2025-08-29,19:08:40.000,241,11046288,2525,0,1756494519,13111.035371059996,25308.796595460008,53316.23007912
2025-08-29,19:08:41.000,241,11046226,2405,0,1756494520,13111.095997849996,28076.70093213,53316.26501472
2025-08-29,19:08:42.000,241,11046110,2805,0,1756494521,13111.015162129996,24847.184317410007,53316.29296320001
2025-08-29,19:08:43.000,241,11046163,3045,0,1756494522,13111.035371059996,29460.374659830006,53316.44667984
2025-08-29,19:08:45.000,241,11046205,2725,0,1756494524,13111.02189843999,27153.673751669994,53316.299950320004
2025-08-29,19:08:46.000,241,11046068,2805,0,1756494525,13111.02863475,29921.500547910007,53316.26501472
2025-08-29,19:08:47.000,241,11046172,2365,0,1756494526,13111.04210736999,31305.385749509995,53316.40475712
2025-08-29,19:08:48.000,241,11046072,2365,0,1756494527,13111.04884368,28998.705988739996,53316.34187304001
2025-08-29,19:08:49.000,241,11046191,2965,0,1756494528,13111.055579989996,24846.669730919995,53316.39777
2025-08-29,19:08:50.000,241,11046147,2805,0,1756494529,13111.02863475,32689.24980372,53316.30693744
2025-08-29,19:08:51.000,241,11046148,2045,0,1756494530,13111.04210736999,25769.154128370006,53316.251040480005
2025-08-29,19:08:52.000,241,11046099,2685,0,1756494531,13111.00168950999,31766.279016300003,53316.30693744
2025-08-29,19:08:53.000,241,11046041,2725,0,1756494532,13110.9275901,27614.397839340003,53316.22309200001
2025-08-29,19:08:54.000,241,11046151,2725,0,1756494533,13111.06905261,30843.52675191,53316.28597608
2025-08-29,19:08:55.000,241,11046176,2365,0,1756494534,13110.994953199996,33611.38174467,53316.3278988
2025-08-29,19:08:56.000,241,11046080,2165,0,1756494535,13111.00168950999,34072.754352300006,53316.348860160004
2025-08-29,19:08:57.000,241,11046198,2565,0,1756494536,13110.94779903,30843.343474530004,53316.28597608
2025-08-29,19:08:58.000,241,11046221,2844,0,1756494537,13110.96127164999,29459.30319207,53316.34187304001
2025-08-29,19:08:59.000,241,11046303,2844,0,1756494538,13110.954535339995,28997.994026610002,53316.27200184001
2025-08-29,19:09:00.000,241,11046209,3125,0,1756494539,13110.96127164999,29920.47137493,53316.23706624
2025-08-29,19:09:01.000,241,11046180,2565,0,1756494540,13110.90064485999,28536.39584682,53316.28597608
2025-08-29,19:09:02.000,241,11046199,3045,0,1756494541,13110.954535339995,29459.035325129997,53316.21610488
2025-08-29,19:09:03.000,241,11046105,2725,0,1756494542,13110.934326409995,27613.664729819997,53316.23706624
2025-08-29,19:09:04.000,241,11046176,2245,0,1756494543,13110.914117479995,29458.901391659994,53316.24405336001
2025-08-29,19:09:05.000,241,11046248,1965,0,1756494544,13110.88717224,29920.118918430002,53316.27898896
2025-08-29,19:09:06.000,241,11046250,1845,0,1756494545,13110.92085378999,34533.379752149995,53316.24405336001
2025-08-29,19:09:07.000,241,11046108,2124,0,1756494546,13110.94779903,27613.446206790002,53316.299950320004
2025-08-29,19:09:08.000,241,11046220,2405,0,1756494547,13110.98821689,29920.006132349998,53316.36283440001
2025-08-29,19:09:09.000,241,11046081,2644,0,1756494548,13110.893908549995,29920.090721910005,53316.38379576
2025-08-29,19:09:10.000,241,11046186,2485,0,1756494549,13110.98148057999,31303.87723569,53316.348860160004
2025-08-29,19:09:11.000,241,11046183,3045,0,1756494550,13111.00168950999,28074.720126600005,53316.28597608
2025-08-29,19:09:12.000,241,11046217,3245,0,1756494551,13111.04884368,27152.059500899995,53316.37680864
2025-08-29,19:09:13.000,241,11046166,2365,0,1756494552,13111.00168950999,26690.736237179997,53316.369821520006
2025-08-29,19:09:14.000,241,11046083,2885,0,1756494553,13111.062316299991,28074.61438965,53316.40475712
2025-08-29,19:09:15.000,241,11046136,2124,0,1756494554,13111.136415709996,31303.926579599996,53316.48161544001
2025-08-29,19:09:16.000,241,11046170,2685,0,1756494555,13111.237460359996,25767.976923659997,53316.41174424001
2025-08-29,19:09:17.000,241,11046038,2405,0,1756494556,13111.183569879991,31765.0101729,53316.4327056
2025-08-29,19:09:18.000,241,11046249,2644,0,1756494557,13111.284614529992,27613.072602900007,53316.348860160004
2025-08-29,19:09:19.000,241,11046228,2085,0,1756494558,13111.223987739992,28074.480456179997,53316.46065408001
2025-08-29,19:09:20.000,241,11046195,2764,0,1756494559,13111.325032389992,29458.266969959994,53316.41174424001
2025-08-29,19:09:21.000,241,11046095,2844,0,1756494560,13111.338505009997,28996.922558849998,53316.47462832
2025-08-29,19:09:22.000,241,11046215,3005,0,1756494561,13111.304823459992,28074.226687500006,53316.39078288001
2025-08-29,19:09:23.000,241,11046111,3005,0,1756494562,13111.338505009997,25767.47643543,53316.36283440001
2025-08-29,19:09:24.000,241,11046176,2565,0,1756494563,13111.372186560002,31303.214617470003,53316.39078288001
2025-08-29,19:09:25.000,241,11046204,2565,0,1756494564,13111.392395490002,32225.797702740005,53316.40475712
2025-08-29,19:09:26.000,241,11046182,2525,0,1756494565,13111.479967519997,34532.153203530004,53316.33488592
2025-08-29,19:09:27.000,241,11046175,2805,0,1756494566,13111.392395490002,28073.690953619996,53316.369821520006
2025-08-29,19:09:28.000,241,11046079,2925,0,1756494567,13111.432813350002,24383.034352560004,53316.46065408001
2025-08-29,19:09:29.000,241,11046130,2644,0,1756494568,13111.459758589997,31302.728227500003,53316.4327056
2025-08-29,19:09:30.000,241,11046176,2565,0,1756494569,13111.513649070002,28534.591269540004,53316.37680864
2025-08-29,19:09:31.000,241,11046315,2525,0,1756494570,13111.581012169998,27150.769510109996,53316.41174424001
2025-08-29,19:09:32.000,241,11045955,2525,0,1756494571,13111.668584199993,27611.902447319997,53316.49558968
2025-08-29,19:09:33.000,241,11046289,2725,0,1756494572,13111.762892539999,32686.387856939997,53316.48161544001
2025-08-29,19:09:34.000,241,11046185,2685,0,1756494573,13111.783101469999,31763.642641679995,53316.44667984
2025-08-29,19:09:35.000,241,11046163,2965,0,1756494574,13111.796574089989,30841.073654670006,53316.4327056
2025-08-29,19:09:36.000,241,11046139,2764,0,1756494575,13111.843728259999,27611.951791230007,53316.48161544001
2025-08-29,19:09:37.000,241,11046239,2965,0,1756494576,13111.89761873999,29918.511716790003,53316.31392456001
2025-08-29,19:09:38.000,241,11046167,2965,0,1756494577,13111.991927079995,31302.319377959997,53316.47462832
2025-08-29,19:09:39.000,241,11046096,2405,0,1756494578,13112.092971729995,28534.605367800003,53316.516551040004
2025-08-29,19:09:40.000,241,11046136,2325,0,1756494579,13112.194016379995,35454.44727447,53316.537512400006
2025-08-29,19:09:41.000,241,11046214,2365,0,1756494580,13112.254643169996,26689.43919726,53316.48161544001
2025-08-29,19:09:42.000,241,11046050,2365,0,1756494581,13112.301797339991,28996.055515860004,53316.35584728
2025-08-29,19:09:43.000,241,11046109,2965,0,1756494582,13112.396105679996,30380.01120876,53316.37680864
2025-08-29,19:09:44.000,241,11046138,2605,0,1756494583,13112.396105679996,27612.050479049998,53316.47462832
2025-08-29,19:09:45.000,241,11046142,2005,0,1756494584,13112.436523539996,34531.772550509995,53316.50956392001
2025-08-29,19:09:46.000,241,11046189,2764,0,1756494585,13112.510622950002,28534.746350400004,53316.55847376001
2025-08-29,19:09:47.000,241,11046154,2405,0,1756494586,13112.524095569992,26228.073638760005,53316.6423192
2025-08-29,19:09:48.000,241,11046067,2965,0,1756494587,13112.557777119997,32686.416053459994,53316.656293440006
2025-08-29,19:09:49.000,241,11046158,2525,0,1756494588,13112.564513429992,26689.375755090005,53316.60039648
2025-08-29,19:09:50.000,241,11046078,2485,0,1756494589,13112.497150329997,26689.24887075,53316.6423192
2025-08-29,19:09:51.000,241,11046114,2405,0,1756494590,13112.530831880002,29457.054519600002,53316.53052528001
2025-08-29,19:09:52.000,241,11046118,2325,0,1756494591,13112.537568189997,25305.145146120005,53316.60738360001
2025-08-29,19:09:53.000,241,11046166,2565,0,1756494592,13112.530831880002,28995.44929068,53316.586422240005
2025-08-29,19:09:54.000,241,11046141,2764,0,1756494593,13112.463468779992,29918.05352334,53316.69122904
2025-08-29,19:09:55.000,241,11046105,3085,0,1756494594,13112.517359259997,28534.00619175,53316.67725480001
2025-08-29,19:09:56.000,241,11046125,2885,0,1756494595,13112.476941399997,30840.298250370004,53316.61437072
2025-08-29,19:09:57.000,241,11046172,2365,0,1756494596,13112.503886639992,31762.994121719996,53316.656293440006
2025-08-29,19:09:58.000,241,11046146,2365,0,1756494597,13112.470205090001,30840.255955589993,53316.64930632001
2025-08-29,19:09:59.000,241,11046142,2405,0,1756494598,13112.470205090001,30840.065629079996,53316.67725480001
2025-08-29,19:10:00.000,241,11046046,2085,0,1756494599,13112.436523539996,29456.159280089996,53316.656293440006
2025-08-29,19:10:01.000,241,11046137,2725,0,1756494600,13112.449996160001,31301.395941929994,53316.74712600001
2025-08-29,19:10:02.000,241,11046179,2805,0,1756494601,13112.490414020001,26688.226746900007,53316.76110024
2025-08-29,19:10:03.000,241,11046100,2644,0,1756494602,13112.463468779992,28072.104899369995,53316.684241920004
2025-08-29,19:10:04.000,241,11046173,2844,0,1756494603,13112.564513429992,31301.33954889,53316.67725480001
2025-08-29,19:10:15.000,241,11046036,2365,0,1756494614,13113.042791439999,26688.536908619993,53316.81001008
2025-08-29,19:10:16.000,241,11046095,2925,0,1756494615,13113.11689084999,29456.391901380004,53316.8868684
2025-08-29,19:10:17.000,241,11046231,2925,0,1756494616,13113.23814442999,30379.04547795,53316.8868684
2025-08-29,19:10:18.000,241,11046163,2725,0,1756494617,13113.27856228999,26227.248890550007,53316.851932800004
2025-08-29,19:10:19.000,241,11046133,2965,0,1756494618,13113.25835335999,29917.715165100002,53316.83795856
2025-08-29,19:10:20.000,241,11046118,2485,0,1756494619,13113.34592539,31301.783644080002,53316.823984320006
2025-08-29,19:10:21.000,241,11046105,2205,0,1756494620,13113.433497419996,28533.963896970003,53316.90782976
2025-08-29,19:10:22.000,241,11046257,3085,0,1756494621,13113.46717897,28072.605387599993,53316.78904872
2025-08-29,19:10:23.000,241,11046128,2644,0,1756494622,13113.54801469,31301.755447560005,53316.803022960004
2025-08-29,19:10:24.000,241,11046206,2405,0,1756494623,13113.595168859996,28533.914553060007,53316.823984320006
2025-08-29,19:10:25.000,241,11046123,2365,0,1756494624,13113.723158749992,28533.879307409996,53316.851932800004
2025-08-29,19:10:26.000,241,11046199,2844,0,1756494625,13113.649059340001,25304.785640489994,53316.803022960004
2025-08-29,19:10:27.000,241,11046178,2485,0,1756494626,13113.682740889992,29917.90549161,53316.85891992
2025-08-29,19:10:28.000,241,11046169,2685,0,1756494627,13113.770312920002,30379.137116640006,53316.81699720001
2025-08-29,19:10:29.000,241,11046126,2644,0,1756494628,13113.790521850002,26688.62149818,53316.96372672001
2025-08-29,19:10:30.000,241,11046139,3125,0,1756494629,13113.824203399992,28533.766521330006,53316.94276536001
2025-08-29,19:10:31.000,241,11046163,2965,0,1756494630,13113.871357570002,28072.464405000006,53316.98468808001
2025-08-29,19:10:32.000,241,11046272,2365,0,1756494631,13113.891566500002,27611.05655172,53316.970713840004
2025-08-29,19:10:33.000,241,11046174,2325,0,1756494632,13113.905039119993,28994.885360279994,53316.90084264
2025-08-29,19:10:34.000,241,11046163,3005,0,1756494633,13113.911775430002,27610.936716509997,53316.991675200006
2025-08-29,19:10:35.000,241,11046172,2365,0,1756494634,13113.952193290002,26226.981023610002,53316.97770096
2025-08-29,19:10:36.000,241,11046104,2165,0,1756494635,13113.999347459998,30840.19251342,53316.97770096
2025-08-29,19:10:37.000,241,11046117,2764,0,1756494636,13113.999347459998,30378.855151440002,53316.93577824
2025-08-29,19:10:38.000,241,11046196,2245,0,1756494637,13114.019556389998,31301.388892799994,53317.019623680004
2025-08-29,19:10:39.000,241,11046135,2365,0,1756494638,13114.154282589989,29917.41910164,53316.9567396
2025-08-29,19:10:40.000,241,11046198,2085,0,1756494639,13114.113864729989,26688.269041680003,53316.93577824
2025-08-29,19:10:41.000,241,11046244,2005,0,1756494640,13114.154282589989,24843.10992027,53317.00564944
2025-08-29,19:10:42.000,241,11046219,2965,0,1756494641,13114.161018899998,28994.836016369998,53316.991675200006
2025-08-29,19:10:43.000,241,11046215,3045,0,1756494642,13114.201436759999,26227.023318389998,53316.991675200006
2025-08-29,19:10:44.000,241,11046154,2205,0,1756494643,13114.140809969998,33146.70309507,53317.040585040006
2025-08-29,19:10:45.000,241,11046195,2925,0,1756494644,13114.27553616999,30378.72121797,53316.93577824
2025-08-29,19:10:46.000,241,11046177,2925,0,1756494645,13114.208173069994,28994.702082899996,53316.90084264
2025-08-29,19:10:47.000,241,11046316,2365,0,1756494646,13114.235118309989,34069.046509919994,53316.991675200006
2025-08-29,19:10:48.000,241,11046187,2844,0,1756494647,13114.268799859994,28994.603395080005,53316.83097144
2025-08-29,19:10:49.000,241,11046180,2725,0,1756494648,13114.268799859994,30378.56613711,53317.040585040006
2025-08-29,19:10:50.000,241,11046184,2085,0,1756494649,13114.25532723999,31301.247910200007,53316.91481688001
2025-08-29,19:10:51.000,241,11046131,3045,0,1756494650,13114.194700449989,32685.006227460006,53316.991675200006
2025-08-29,19:10:52.000,241,11046097,2885,0,1756494651,13114.228381999994,32223.76050417,53317.04757216
2025-08-29,19:10:53.000,241,11046207,2525,0,1756494652,13114.228381999994,29455.856167499995,53317.040585040006
2025-08-29,19:10:54.000,241,11045983,2525,0,1756494653,13114.29574509999,26687.96592909,53317.11744336
2025-08-29,19:10:55.000,241,11046289,2685,0,1756494654,13114.25532723999,26687.98002735,53317.01263656001
2025-08-29,19:10:56.000,241,11046121,2885,0,1756494655,13114.187964139994,28533.160296150003,53316.98468808001
2025-08-29,19:10:57.000,241,11046192,2365,0,1756494656,13114.201436759999,32223.45739158,53317.08250776001
2025-08-29,19:10:58.000,241,11046132,2525,0,1756494657,13114.154282589989,27610.323442199995,53317.06853352
2025-08-29,19:10:59.000,241,11046016,2365,0,1756494658,13114.113864729989,25765.06563297,53317.11045624001
2025-08-29,19:11:00.000,241,11046146,2325,0,1756494659,13114.059974249998,22535.78163954,53317.0266108
2025-08-29,19:11:01.000,241,11046141,2805,0,1756494660,13114.006083769993,29455.271089710004,53317.159366080006
2025-08-29,19:11:02.000,241,11046153,3005,0,1756494661,13113.979138529998,25764.818913420007,53317.13141760001
2025-08-29,19:11:03.000,241,11046180,2565,0,1756494662,13113.763576609992,27148.626574590002,53317.08250776001
2025-08-29,19:11:04.000,241,11046081,3005,0,1756494663,13113.770312920002,33145.55408688,53317.11045624001
2025-08-29,19:11:05.000,241,11046224,2365,0,1756494664,13113.662531959992,28071.167365080008,53317.05455928
2025-08-29,19:11:06.000,241,11046181,2685,0,1756494665,13113.615377789996,24841.918617300005,53317.04757216
2025-08-29,19:11:07.000,241,11046236,2045,0,1756494666,13113.615377789996,28993.447337759993,53317.08250776001
2025-08-29,19:11:08.000,241,11046165,2525,0,1756494667,13113.494124209996,27609.4775466,53317.040585040006
2025-08-29,19:11:09.000,241,11046179,2644,0,1756494668,13113.44023372999,32683.659843629997,53317.06853352
2025-08-29,19:11:10.000,241,11046121,3045,0,1756494669,13113.372870629995,32222.34362904,53317.04757216
2025-08-29,19:11:11.000,241,11046205,2685,0,1756494670,13113.37960693999,28070.532943380007,53317.096482
2025-08-29,19:11:12.000,241,11046247,2844,0,1756494671,13113.33918907999,33606.07374978,53317.04757216
2025-08-29,19:11:13.000,241,11046213,2844,0,1756494672,13113.251617049995,27147.759531599993,53317.00564944
2025-08-29,19:11:14.000,241,11046188,2485,0,1756494673,13113.251617049995,29454.326506290003,53316.970713840004
2025-08-29,19:11:25.000,241,11046191,2644,0,1756494684,13113.150572399994,31760.88643185,53316.93577824
2025-08-29,19:11:26.000,241,11046108,2485,0,1756494685,13113.15730870999,26686.619545260008,53316.96372672001
2025-08-29,19:11:27.000,241,11046193,2925,0,1756494686,13113.15730870999,26686.55610309,53316.97770096
2025-08-29,19:11:28.000,241,11046123,3045,0,1756494687,13113.170781329994,31299.661855950006,53317.089494880005
2025-08-29,19:11:29.000,241,11046070,2285,0,1756494688,13113.13709977999,28993.05258648,53317.0266108
2025-08-29,19:11:30.000,241,11046202,2365,0,1756494689,13113.07647298999,29915.466492630003,53317.06853352
2025-08-29,19:11:31.000,241,11046233,2844,0,1756494690,13113.103418229999,30376.81795287,53316.991675200006
2025-08-29,19:11:32.000,241,11046136,2365,0,1756494691,13113.063000369999,29454.05159022,53316.98468808001
2025-08-29,19:11:33.000,241,11046269,2764,0,1756494692,13112.995637269989,31299.119072939997,53317.0266108
2025-08-29,19:11:34.000,241,11046088,2205,0,1756494693,13113.022582509999,31760.357747100003,53316.98468808001
2025-08-29,19:11:35.000,241,11046221,2565,0,1756494694,13113.103418229999,31760.329550580005,53317.0266108
2025-08-29,19:11:36.000,241,11046209,2525,0,1756494695,13113.049527749994,28531.193588880007,53317.04757216
2025-08-29,19:11:37.000,241,11046233,2644,0,1756494696,13113.05626405999,32221.504782570002,53317.11744336
2025-08-29,19:11:38.000,241,11046186,2405,0,1756494697,13113.03605512999,32221.652814300003,53317.089494880005
2025-08-29,19:11:39.000,241,11046255,2925,0,1756494698,13113.03605512999,29915.19157656,53317.12443048
2025-08-29,19:11:40.000,241,11046209,3005,0,1756494699,13113.009109889994,26686.168400940005,53317.187314560004
2025-08-29,19:11:41.000,241,11046098,2565,0,1756494700,13112.975428339989,31299.189564240005,53317.089494880005
2025-08-29,19:11:42.000,241,11046206,2444,0,1756494701,13112.928274169994,30837.852202259994,53317.10346912
2025-08-29,19:11:43.000,241,11046198,2325,0,1756494702,13112.881119999998,28070.314420349998,53317.1663532
2025-08-29,19:11:44.000,241,11046226,2405,0,1756494703,13112.914801549989,33144.510815639995,53317.19430168
2025-08-29,19:11:45.000,241,11046136,2485,0,1756494704,13112.854174759988,26686.513808310003,53317.22225016
2025-08-29,19:11:46.000,241,11046215,3045,0,1756494705,13112.894592619989,27147.738384209995,53317.27116
2025-08-29,19:11:47.000,241,11046109,2764,0,1756494706,13112.800284279998,32683.335583649998,53317.159366080006
2025-08-29,19:11:48.000,241,11046162,2365,0,1756494707,13112.800284279998,26686.37987484,53317.25019864001
2025-08-29,19:11:49.000,241,11046001,2685,0,1756494708,13112.692503320002,27609.026402279997,53317.19430168
2025-08-29,19:11:50.000,241,11046216,2045,0,1756494709,13112.625140219992,30376.733363310006,53317.29212136
2025-08-29,19:11:51.000,241,11046175,3005,0,1756494710,13112.490414020001,29454.122081520007,53317.21526304
2025-08-29,19:11:52.000,241,11046199,2485,0,1756494711,13112.449996160001,30376.550085929994,53317.21526304
2025-08-29,19:11:53.000,241,11046175,2725,0,1756494712,13112.396105679996,26686.097909639997,53317.208275920006
2025-08-29,19:11:54.000,241,11046252,2405,0,1756494713,13112.342215199991,31299.119072939997,53317.14539184
2025-08-29,19:11:55.000,241,11046242,2485,0,1756494714,13112.234434239996,28992.446361299997,53317.096482
2025-08-29,19:11:56.000,241,11046163,2844,0,1756494715,13112.234434239996,27147.096913379995,53317.1663532
2025-08-29,19:11:57.000,241,11046291,2885,0,1756494716,13112.09970803999,32221.321505190004,53317.089494880005
2025-08-29,19:11:58.000,241,11046168,2485,0,1756494717,13112.032344939995,26685.674961840006,53317.10346912
2025-08-29,19:11:59.000,241,11046013,2885,0,1756494718,13111.97845445999,28530.657854999998,53317.05455928
2025-08-29,19:12:00.000,241,11046172,2405,0,1756494719,13111.90435505,32220.842164350004,53317.11744336
2025-08-29,19:12:01.000,241,11046181,2764,0,1756494720,13111.83699194999,33143.47459353,53317.11045624001
2025-08-29,19:12:02.000,241,11046150,2245,0,1756494721,13111.843728259999,34527.2117634,53317.14539184
2025-08-29,19:12:03.000,241,11046247,2565,0,1756494722,13111.816783019989,32681.982150690004,53317.04757216
2025-08-29,19:12:04.000,241,11046153,2685,0,1756494723,13111.695529439989,32220.672985230005,53317.00564944
2025-08-29,19:12:05.000,241,11046064,2444,0,1756494724,13111.668584199993,29452.90963116,53317.00564944
2025-08-29,19:12:06.000,241,11046186,2365,0,1756494725,13111.655111579988,28991.62161309,53316.98468808001
2025-08-29,19:12:07.000,241,11046127,2725,0,1756494726,13111.668584199993,29452.77569769,53317.07552064
2025-08-29,19:12:08.000,241,11046143,2805,0,1756494727,13111.634902649988,29452.853238120006,53317.08250776001
2025-08-29,19:12:09.000,241,11046143,2605,0,1756494728,13111.607957409993,23456.179494509997,53317.0266108
2025-08-29,19:12:10.000,241,11046292,2285,0,1756494729,13111.675320509989,31298.11809648,53316.99866232
2025-08-29,19:12:11.000,241,11046235,3085,0,1756494730,13111.668584199993,28069.073773469994,53317.0266108
2025-08-29,19:12:12.000,241,11046102,2365,0,1756494731,13111.675320509989,25301.35976331,53316.94975248
2025-08-29,19:12:13.000,241,11046155,2885,0,1756494732,13111.648375269993,31759.476605849995,53316.98468808001
2025-08-29,19:12:14.000,241,11046202,2405,0,1756494733,13111.682056819998,33143.439347880005,53317.0266108
2025-08-29,19:12:15.000,241,11046142,2444,0,1756494734,13111.587748479993,27146.638719929993,53316.98468808001
2025-08-29,19:12:16.000,241,11046128,2245,0,1756494735,13111.594484789988,28530.502774139997,53316.970713840004
2025-08-29,19:12:17.000,241,11046164,2165,0,1756494736,13111.520385379998,27146.688063840003,53316.96372672001
2025-08-29,19:12:18.000,241,11046208,2045,0,1756494737,13111.527121689993,22995.01131165,53316.991675200006
2025-08-29,19:12:19.000,241,11046171,2685,0,1756494738,13111.473231210002,34988.54207625,53316.85891992
2025-08-29,19:12:20.000,241,11046130,2605,0,1756494739,13111.500176449998,28069.1513139,53316.89385552001
2025-08-29,19:12:21.000,241,11046225,2844,0,1756494740,13111.466494899993,25762.739420070007,53316.94975248
2025-08-29,19:12:22.000,241,11046198,2444,0,1756494741,13111.453022280002,30836.921717100005,53316.921804000005
2025-08-29,19:12:23.000,241,11046226,2725,0,1756494742,13111.432813350002,30836.83712754,53316.85891992
2025-08-29,19:12:24.000,241,11046245,2844,0,1756494743,13111.325032389992,32220.651837840007,53316.83795856
2025-08-29,19:12:25.000,241,11046189,2885,0,1756494744,13111.284614529992,34065.74046795,53316.81001008
2025-08-29,19:12:26.000,241,11046123,2805,0,1756494745,13111.244196669992,25301.19058419,53316.79603584001
2025-08-29,19:12:27.000,241,11046150,2124,0,1756494746,13111.183569879991,29914.07781402,53316.803022960004
2025-08-29,19:12:28.000,241,11046214,2365,0,1756494747,13111.163360949991,27146.279214299997,53316.754113120005
2025-08-29,19:12:29.000,241,11046208,2205,0,1756494748,13111.095997849996,34065.47965014,53316.66328056
2025-08-29,19:12:30.000,241,11046272,2205,0,1756494749,13110.98148057999,29913.88043838,53316.705203280006
2025-08-29,19:12:31.000,241,11046073,2525,0,1756494750,13110.94106271999,31297.730394330007,53316.684241920004
2025-08-29,19:12:32.000,241,11046241,2885,0,1756494751,13110.81980913999,31297.6528539,53316.6423192
2025-08-29,19:12:33.000,241,11046102,2285,0,1756494752,13110.792863899995,31297.63875564,53316.55847376001
2025-08-29,19:12:34.000,241,11046159,2844,0,1756494753,13110.73897341999,32220.207742650004,53316.57943512001
2025-08-29,19:12:35.000,241,11046206,2285,0,1756494754,13110.7255008,27146.018396490006,53316.537512400006
2025-08-29,19:12:36.000,241,11046179,2965,0,1756494755,13110.68508294,30375.161407320003,53316.4327056
2025-08-29,19:12:37.000,241,11046156,2405,0,1756494756,13110.67834662999,29913.852241860004,53316.55148664
2025-08-29,19:12:38.000,241,11046225,2764,0,1756494757,13110.644665079999,32220.39806916,53316.50956392001
2025-08-29,19:12:39.000,241,11046246,2205,0,1756494758,13110.65813769999,28530.213759809994,53316.41174424001
2025-08-29,19:12:40.000,241,11046158,2444,0,1756494759,13110.671610319994,30375.464519910005,53316.488602560006
2025-08-29,19:12:41.000,241,11046093,2725,0,1756494760,13110.631192459994,30836.759587110006,53316.45366696
2025-08-29,19:12:42.000,241,11046226,2245,0,1756494761,13110.691819249994,30836.907618840007,53316.4327056
2025-08-29,19:12:43.000,241,11046126,2045,0,1756494762,13110.664874009999,28991.76964482,53316.40475712
2025-08-29,19:12:44.000,241,11046211,2525,0,1756494763,13110.67834662999,27607.969032780005,53316.41174424001
2025-08-29,19:12:45.000,241,11046156,2365,0,1756494764,13110.67834662999,29453.22684201,53316.38379576
2025-08-29,19:12:46.000,241,11046203,3085,0,1756494765,13110.671610319994,28991.875381770005,53316.35584728
2025-08-29,19:12:47.000,241,11046187,2725,0,1756494766,13110.604247219999,31759.59644106,53316.418731360005
2025-08-29,19:12:48.000,241,11046255,3005,0,1756494767,13110.604247219999,27146.70921123,53316.34187304001
2025-08-29,19:12:49.000,241,11046191,3045,0,1756494768,13110.563829359999,28991.875381770005,53316.38379576
2025-08-29,19:12:50.000,241,11046156,2565,0,1756494769,13110.536884119989,25762.788763980003,53316.418731360005
2025-08-29,19:12:51.000,241,11046113,2685,0,1756494770,13110.449312089993,30836.83712754,53316.31392456001
2025-08-29,19:12:52.000,241,11046241,2525,0,1756494771,13110.449312089993,29914.239944009998,53316.29296320001
2025-08-29,19:12:53.000,241,11046170,2485,0,1756494772,13110.334794820003,26685.068736660003,53316.27898896
2025-08-29,19:12:54.000,241,11046212,2405,0,1756494773,13110.307849579993,27146.22987039,53316.20911776
2025-08-29,19:12:55.000,241,11046095,2844,0,1756494774,13110.280904339998,26684.871361020007,53316.31392456001
2025-08-29,19:12:56.000,241,11046203,2885,0,1756494775,13110.227013859992,31759.081854570002,53316.251040480005
2025-08-29,19:12:57.000,241,11046232,1925,0,1756494776,13110.247222789993,28991.191616159995,53316.28597608
2025-08-29,19:12:58.000,241,11046183,2805,0,1756494777,13110.173123380002,29913.654866220008,53316.2580276
2025-08-29,19:12:59.000,241,11046194,2485,0,1756494778,13110.179859689997,32220.09495657,53316.3278988
2025-08-29,19:13:00.000,241,11046237,3045,0,1756494779,13110.119232899997,28991.015387909996,53316.26501472
2025-08-29,19:13:01.000,241,11046182,2405,0,1756494780,13110.125969209992,28529.748517230008,53316.17418216001
2025-08-29,19:13:02.000,241,11046203,2844,0,1756494781,13110.085551349992,31758.743496330004,53316.17418216001
2025-08-29,19:13:03.000,241,11046171,2885,0,1756494782,13110.065342419992,30374.921736899996,53316.202130640006
2025-08-29,19:13:04.000,241,11046212,2045,0,1756494783,13110.031660870001,31758.722348940006,53316.16719504
2025-08-29,19:13:05.000,241,11046171,3045,0,1756494784,13110.004715629992,29913.647817089994,53316.083349600005
2025-08-29,19:13:06.000,241,11046141,2844,0,1756494785,13109.944088839991,31758.835135019996,53316.09732384
2025-08-29,19:13:07.000,241,11046263,2965,0,1756494786,13109.930616220001,30836.34368844,53316.04142688
2025-08-29,19:13:08.000,241,11045946,2124,0,1756494787,13109.82957157,29913.788799689995,53316.013478400004
2025-08-29,19:13:09.000,241,11046335,2644,0,1756494788,13109.775681089995,26223.576293820006,53315.97155568
2025-08-29,19:13:10.000,241,11045982,2285,0,1756494789,13109.715054299995,30375.224849489998,53315.99950416
2025-08-29,19:13:11.000,241,11046184,2285,0,1756494790,13109.78241739999,26223.562195560007,53316.02046552
2025-08-29,19:13:12.000,241,11046288,2205,0,1756494791,13109.72852692,28068.735415229996,53316.034439760006
2025-08-29,19:13:13.000,241,11046136,2205,0,1756494792,13109.62074595999,28991.205714419993,53316.048414
2025-08-29,19:13:14.000,241,11046153,2605,0,1756494793,13109.62748227,34065.52899404999,53316.02046552
2025-08-29,19:13:15.000,241,11046194,2365,0,1756494794,13109.56685548,26223.569244690007,53315.99950416
2025-08-29,19:13:16.000,241,11046213,2844,0,1756494795,13109.51970130999,33143.00230182,53315.97155568
2025-08-29,19:13:17.000,241,11046283,2725,0,1756494796,13109.512964999994,30836.4987693,53315.93662008001
2025-08-29,19:13:18.000,241,11046172,2565,0,1756494797,13109.512964999994,31759.229886300003,53316.02745264001
2025-08-29,19:13:19.000,241,11046226,2444,0,1756494798,13109.49949237999,30375.36583209,53316.00649128001
2025-08-29,19:13:20.000,241,11046209,3005,0,1756494799,13109.46581083,29914.20469836,53315.93662008001
2025-08-29,19:13:21.000,241,11046092,2085,0,1756494800,13109.50622869,32220.539051760003,53315.9436072
2025-08-29,19:13:22.000,241,11046213,2565,0,1756494801,13109.492756069994,31759.42726194,53315.915658720005
2025-08-29,19:13:23.000,241,11046220,2245,0,1756494802,13109.58032809999,32220.72232914,53315.85277464
2025-08-29,19:13:24.000,241,11046230,2045,0,1756494803,13109.553382859995,30836.759587110006,53315.85277464
2025-08-29,19:13:25.000,241,11046136,2325,0,1756494804,13109.58032809999,29452.958975069996,53315.78290344
2025-08-29,19:13:26.000,241,11046248,2245,0,1756494805,13109.60727334,30375.67599381,53315.85976176001
2025-08-29,19:13:27.000,241,11046139,2844,0,1756494806,13109.62074595999,27607.891492349998,53315.817839040006
2025-08-29,19:13:28.000,241,11046241,2685,0,1756494807,13109.66116381999,31298.28022647,53315.866748880006
2025-08-29,19:13:29.000,241,11046202,2444,0,1756494808,13109.64095488999,30375.69009207,53315.817839040006
2025-08-29,19:13:30.000,241,11046132,2245,0,1756494809,13109.72852692,26224.090880310003,53315.85277464
2025-08-29,19:13:31.000,241,11046185,2764,0,1756494810,13109.715054299995,30837.083847090005,53315.78989056001
2025-08-29,19:13:32.000,241,11046200,2205,0,1756494811,13109.74873585,27146.74445688,53315.83880040001
2025-08-29,19:13:33.000,241,11046105,3085,0,1756494812,13109.66116381999,29914.493712690004,53315.89469736
2025-08-29,19:13:34.000,241,11046123,2805,0,1756494813,13109.68137274999,28069.419180840006,53316.05540112001
2025-08-29,19:13:35.000,241,11046244,1965,0,1756494814,13109.72179060999,26685.59742141,53315.97155568
2025-08-29,19:13:36.000,241,11046214,2045,0,1756494815,13109.674636439995,29914.754530499995,53316.013478400004
2025-08-29,19:13:37.000,241,11046217,2605,0,1756494816,13109.66790013,27608.258047109994,53316.05540112001
2025-08-29,19:13:38.000,241,11046224,2565,0,1756494817,13109.593800719995,29453.508807210004,53316.07636248001
2025-08-29,19:13:39.000,241,11046261,2764,0,1756494818,13109.49949237999,30376.00730292,53316.04142688
2025-08-29,19:13:40.000,241,11046217,2965,0,1756494819,13109.48601976,27147.082815119997,53316.06937536
2025-08-29,19:13:41.000,241,11046195,2844,0,1756494820,13109.391711419994,35911.63269888,53315.99950416
2025-08-29,19:13:42.000,241,11046193,2925,0,1756494821,13109.41865665999,29914.888463969997,53315.964568560004
2025-08-29,19:13:43.000,241,11046179,2605,0,1756494822,13109.317612009989,25763.275153950002,53315.9436072
2025-08-29,19:13:44.000,241,11046254,2525,0,1756494823,13109.297403079989,29453.600445899996,53315.88771024001
2025-08-29,19:13:45.000,241,11046124,2325,0,1756494824,13109.189622119993,28531.09490106,53315.873736
2025-08-29,19:13:46.000,241,11046253,2805,0,1756494825,13109.230039979993,26224.732351140003,53315.8038648
2025-08-29,19:13:47.000,241,11046132,2325,0,1756494826,13109.196358429988,30376.46549637,53315.81085192001
2025-08-29,19:13:48.000,241,11046338,2085,0,1756494827,13109.230039979993,30837.732367050005,53315.88072312
2025-08-29,19:13:49.000,241,11046186,2205,0,1756494828,13109.256985219989,33605.552114160004,53315.77591632
2025-08-29,19:13:50.000,241,11046204,2165,0,1756494829,13109.263721529998,27147.555106829997,53315.78290344
2025-08-29,19:13:51.000,241,11046246,2444,0,1756494830,13109.243512599998,30838.042528770005,53315.76194208
2025-08-29,19:13:52.000,241,11046176,2325,0,1756494831,13109.290666769994,28070.342616869995,53315.78290344
2025-08-29,19:13:53.000,241,11046152,2485,0,1756494832,13109.324348319999,27609.16033575,53315.78290344
2025-08-29,19:13:54.000,241,11046243,2685,0,1756494833,13109.277194149989,32222.188548179998,53315.85277464
2025-08-29,19:13:55.000,241,11046219,2644,0,1756494834,13109.304139389998,28993.2217656,53315.85976176001
2025-08-29,19:13:56.000,241,11046224,2605,0,1756494835,13109.358029869989,29454.432243240008,53315.873736
2025-08-29,19:13:57.000,241,11046281,2844,0,1756494836,13109.39844772999,28993.179470820003,53315.796877680004
2025-08-29,19:13:58.000,241,11046049,2925,0,1756494837,13109.39844772999,28993.405042979997,53315.77591632
2025-08-29,19:13:59.000,241,11046247,2764,0,1756494838,13109.378238799989,27609.4775466,53315.72001936001
2025-08-29,19:14:00.000,241,11046205,2844,0,1756494839,13109.411920349994,30377.318441099997,53315.77591632
2025-08-29,19:14:01.000,241,11046127,2885,0,1756494840,13109.405184039999,31299.943821149995,53315.7339936
2025-08-29,19:14:02.000,241,11046286,2165,0,1756494841,13109.452338209994,32222.562152069993,53315.74098072001
2025-08-29,19:14:03.000,241,11046161,2444,0,1756494842,13109.452338209994,29454.911584080008,53315.77591632
2025-08-29,19:14:04.000,241,11046171,2805,0,1756494843,13109.47928344999,29454.946829730005,53315.817839040006
2025-08-29,19:14:05.000,241,11046252,2725,0,1756494844,13109.533173929995,28993.637664270005,53315.817839040006
2025-08-29,19:14:06.000,241,11046194,2605,0,1756494845,13109.56685548,28071.132119429996,53315.817839040006
2025-08-29,19:14:07.000,241,11045981,3045,0,1756494846,13109.533173929995,31300.303326780006,53315.77591632
2025-08-29,19:14:08.000,241,11046199,2764,0,1756494847,13109.52643762,30377.75548716,53315.77591632
2025-08-29,19:14:09.000,241,11046292,2325,0,1756494848,13109.51970130999,26225.937752369995,53315.83880040001
2025-08-29,19:14:10.000,241,11046248,2605,0,1756494849,13109.58706441,25764.73432386,53315.85277464
2025-08-29,19:14:11.000,241,11046226,2605,0,1756494850,13109.593800719995,25764.818913420007,53315.82482616
2025-08-29,19:14:12.000,241,11046247,2805,0,1756494851,13109.62748227,27610.041477000006,53315.81085192001
2025-08-29,19:14:13.000,241,11046182,2444,0,1756494852,13109.58706441,30377.790732809997,53315.82482616
2025-08-29,19:14:14.000,241,11046228,2045,0,1756494853,13109.6476912,35452.11401244,53315.747967840005
2025-08-29,19:14:15.000,241,11046335,2605,0,1756494854,13109.715054299995,28532.71620096,53315.82482616
2025-08-29,19:14:16.000,241,11046105,2405,0,1756494855,13109.735263229995,30377.840076720007,53315.88771024001
2025-08-29,19:14:17.000,241,11046239,2885,0,1756494856,13109.715054299995,32223.175426379996,53315.83880040001
2025-08-29,19:14:18.000,241,11046205,2844,0,1756494857,13109.78241739999,30377.861224110005,53315.915658720005
2025-08-29,19:14:19.000,241,11046043,2725,0,1756494858,13109.84304418999,27148.852146749996,53315.78290344
2025-08-29,19:14:20.000,241,11046149,2885,0,1756494859,13109.883462049991,35913.69104484,53315.82482616
2025-08-29,19:14:21.000,241,11046168,2605,0,1756494860,13109.863253119991,33607.18046319,53315.83181328
2025-08-29,19:14:22.000,241,11046194,2565,0,1756494861,13109.944088839991,29455.616497080002,53315.83181328
2025-08-29,19:14:23.000,241,11046169,2844,0,1756494862,13110.031660870001,25765.157271660006,53315.93662008001
2025-08-29,19:14:24.000,241,11046096,2285,0,1756494863,13110.099023969997,26687.916585180006,53315.81085192001
2025-08-29,19:14:25.000,241,11046190,2885,0,1756494864,13110.072078730002,31762.338552629997,53315.83880040001
2025-08-29,19:14:26.000,241,11046140,2285,0,1756494865,13110.092287660002,26688.092813430005,53315.89469736
2025-08-29,19:14:27.000,241,11046293,2644,0,1756494866,13110.179859689997,28994.617493340003,53315.90168448
2025-08-29,19:14:28.000,241,11046264,2085,0,1756494867,13110.159650759997,28072.189488930002,53316.013478400004
2025-08-29,19:14:29.000,241,11046163,2764,0,1756494868,13110.173123380002,25765.629563370007,53315.95059432
2025-08-29,19:14:30.000,241,11046284,2005,0,1756494869,13110.179859689997,28072.231783709998,53315.92264584
2025-08-29,19:14:31.000,241,11046157,2965,0,1756494870,13110.193332310002,30840.263004720007,53315.99251704
2025-08-29,19:14:32.000,241,11046221,2764,0,1756494871,13110.173123380002,32224.204599360004,53316.013478400004
2025-08-29,19:14:33.000,241,11046204,2245,0,1756494872,13110.193332310002,32685.591305249996,53315.93662008001
2025-08-29,19:14:34.000,241,11046153,2965,0,1756494873,13110.213541240002,30840.403987319994,53315.97854280001
2025-08-29,19:14:35.000,241,11046175,2725,0,1756494874,13110.085551349992,28995.13207983,53315.915658720005
2025-08-29,19:14:36.000,241,11046297,3125,0,1756494875,13110.166387069992,20691.54595416,53316.02046552
2025-08-29,19:14:37.000,241,11046170,2365,0,1756494876,13110.112496590002,26227.241841420007,53315.99950416
2025-08-29,19:14:38.000,241,11046151,2844,0,1756494877,13110.159650759997,29917.679919450005,53315.90867160001
2025-08-29,19:14:39.000,241,11046156,2485,0,1756494878,13110.186595999992,30840.255955589993,53315.99251704
2025-08-29,19:14:40.000,241,11046229,2925,0,1756494879,13110.173123380002,28533.745373939993,53316.07636248001
2025-08-29,19:14:41.000,241,11046208,2325,0,1756494880,13110.159650759997,30378.8692497,53315.95059432
2025-08-29,19:14:42.000,241,11046119,2885,0,1756494881,13110.166387069992,30378.826954920005,53315.964568560004
2025-08-29,19:14:43.000,241,11046118,2124,0,1756494882,13110.112496590002,29917.517789460006,53316.09732384
2025-08-29,19:14:44.000,241,11046214,2485,0,1756494883,13110.119232899997,30840.0233343,53315.97854280001
2025-08-29,19:14:45.000,241,11046177,2844,0,1756494884,13110.173123380002,29917.362708600005,53315.915658720005
2025-08-29,19:14:46.000,241,11046169,2685,0,1756494885,13110.166387069992,31762.585272180004,53315.99950416
2025-08-29,19:14:47.000,241,11046141,2844,0,1756494886,13110.233750170002,27149.507715839994,53315.97155568
2025-08-29,19:14:48.000,241,11046134,2485,0,1756494887,13110.247222789993,21613.706091629996,53316.05540112001
2025-08-29,19:14:49.000,241,11046154,2285,0,1756494888,13110.341531129998,22997.682931920004,53316.05540112001
2025-08-29,19:14:50.000,241,11046198,2485,0,1756494889,13110.307849579993,33146.37178596,53316.013478400004
2025-08-29,19:14:51.000,241,11046169,2965,0,1756494890,13110.355003750003,30839.917597349995,53316.083349600005
2025-08-29,19:14:52.000,241,11046259,2925,0,1756494891,13110.395421609988,28533.385868309997,53316.02745264001
2025-08-29,19:14:53.000,241,11046185,2805,0,1756494892,13110.375212679988,32223.838044599994,53316.083349600005
2025-08-29,19:14:54.000,241,11046190,2365,0,1756494893,13110.381948989998,28533.37177005,53316.02745264001
2025-08-29,19:14:55.000,241,11046057,2725,0,1756494894,13110.388685299993,23920.371754139996,53316.13924656
2025-08-29,19:14:56.000,241,11046218,2124,0,1756494895,13110.388685299993,31301.283155850004,53316.1182852
2025-08-29,19:14:57.000,241,11046156,2205,0,1756494896,13110.375212679988,27149.740337130002,53316.1182852
2025-08-29,19:14:58.000,241,11046211,2965,0,1756494897,13110.341531129998,22536.620486009997,53316.11129808
2025-08-29,19:14:59.000,241,11046165,3125,0,1756494898,13110.361740059998,30840.32644689,53316.13924656
2025-08-29,19:15:00.000,241,11046119,2764,0,1756494899,13110.307849579993,29917.651722929993,53316.048414
2025-08-29,19:15:01.000,241,11046139,2885,0,1756494900,13110.375212679988,29917.644673799994,53316.02046552
2025-08-29,19:15:02.000,241,11046249,2685,0,1756494901,13110.328058509993,28533.85111089,53316.09033672
2025-08-29,19:15:03.000,241,11046147,2805,0,1756494902,13110.220277549997,28072.429159349995,53316.09732384
2025-08-29,19:15:04.000,241,11046194,2245,0,1756494903,13110.280904339998,26227.291185330003,53316.14623368001
2025-08-29,19:15:05.000,241,11046158,2525,0,1756494904,13110.213541240002,29456.518785720007,53316.14623368001
2025-08-29,19:15:06.000,241,11046122,2685,0,1756494905,13110.206804929992,30840.32644689,53316.09732384
2025-08-29,19:15:07.000,241,11046213,2605,0,1756494906,13110.206804929992,27149.895417990003,53316.12527232001
2025-08-29,19:15:08.000,241,11046225,2965,0,1756494907,13110.220277549997,32685.56310873,53316.14623368001
2025-08-29,19:15:09.000,241,11046011,2605,0,1756494908,13110.193332310002,30378.953839259993,53316.23007912
2025-08-29,19:15:10.000,241,11046192,2045,0,1756494909,13110.200068619997,27149.712140610005,53316.132259440004
2025-08-29,19:15:11.000,241,11046176,2165,0,1756494910,13110.186595999992,29456.145181829997,53316.09732384
2025-08-29,19:15:12.000,241,11046147,2885,0,1756494911,13110.139441829997,32223.92263416,53316.11129808
2025-08-29,19:15:13.000,241,11046138,2525,0,1756494912,13110.227013859992,28533.562096559996,53316.09732384
2025-08-29,19:15:14.000,241,11046211,2805,0,1756494913,13110.200068619997,23459.076686939996,53316.06238824
2025-08-29,19:15:15.000,241,11046136,2405,0,1756494914,13110.233750170002,33146.30129466001,53316.09732384
2025-08-29,19:15:16.000,241,11046185,2925,0,1756494915,13110.179859689997,28994.63864073,53316.083349600005
2025-08-29,19:15:17.000,241,11046117,2925,0,1756494916,13110.280904339998,26226.52283016,53316.034439760006
2025-08-29,19:15:18.000,241,11045965,3045,0,1756494917,13110.193332310002,31300.867257179998,53316.16020792
2025-08-29,19:15:19.000,241,11046188,2444,0,1756494918,13110.186595999992,27610.28114742,53316.13924656
2025-08-29,19:15:20.000,241,11046202,2485,0,1756494919,13110.173123380002,25765.05153471,53316.12527232001
2025-08-29,19:15:21.000,241,11046257,2885,0,1756494920,13110.186595999992,24381.01125225,53316.10431096001
2025-08-29,19:15:22.000,241,11046110,2124,0,1756494921,13110.200068619997,27610.168361339995,53316.1881564
2025-08-29,19:15:23.000,241,11046364,2245,0,1756494922,13110.233750170002,29916.60845169,53316.1182852
2025-08-29,19:15:24.000,241,11046169,2764,0,1756494923,13110.247222789993,26226.163324530004,53316.1881564
2025-08-29,19:15:25.000,241,11046113,2844,0,1756494924,13110.280904339998,28532.610464009995,53316.09732384
2025-08-29,19:15:26.000,241,11046168,2285,0,1756494925,13110.294376960002,29455.200598409996,53316.09033672
2025-08-29,19:15:27.000,241,11046224,2325,0,1756494926,13110.220277549997,23919.624546360006,53316.19514352001
2025-08-29,19:15:28.000,241,11046202,2365,0,1756494927,13110.287640649993,28532.596365749996,53316.16719504
2025-08-29,19:15:29.000,241,11046233,2965,0,1756494928,13110.274168030002,27148.591328940005,53316.23007912
2025-08-29,19:15:30.000,241,11046232,2365,0,1756494929,13110.341531129998,34068.123073890005,53316.1881564
2025-08-29,19:15:31.000,241,11046121,2925,0,1756494930,13110.280904339998,28993.83503991,53316.26501472
2025-08-29,19:15:32.000,241,11046156,2205,0,1756494931,13110.341531129998,30839.07875088,53316.202130640006
2025-08-29,19:15:33.000,241,11046184,2485,0,1756494932,13110.341531129998,29916.530911259993,53316.320911680006
2025-08-29,19:15:34.000,241,11046229,2925,0,1756494933,13110.301113269998,32684.244921420002,53316.30693744
2025-08-29,19:15:35.000,241,11046248,2365,0,1756494934,13110.334794820003,29455.278138840004,53316.3278988
2025-08-29,19:15:36.000,241,11046183,2565,0,1756494935,13110.307849579993,26687.324458260002,53316.31392456001
2025-08-29,19:15:37.000,241,11046380,1925,0,1756494936,13110.287640649993,29455.087812330006,53316.35584728
2025-08-29,19:15:38.000,241,11046135,2605,0,1756494937,13110.280904339998,30377.783683679998,53316.34187304001
2025-08-29,19:15:39.000,241,11046224,2285,0,1756494938,13110.213541240002,29916.425174310003,53316.251040480005
2025-08-29,19:15:40.000,241,11046188,2605,0,1756494939,13110.220277549997,29455.052566679995,53316.39078288001
2025-08-29,19:15:41.000,241,11046175,2965,0,1756494940,13110.112496590002,25764.529899090005,53316.38379576
2025-08-29,19:15:42.000,241,11046256,2444,0,1756494941,13110.038397179997,26687.155279140003,53316.43969272001
2025-08-29,19:15:43.000,241,11046239,2844,0,1756494942,13109.997979319996,30377.508767609994,53316.348860160004
2025-08-29,19:15:44.000,241,11046200,2444,0,1756494943,13109.957561459996,27609.590332680003,53316.38379576
2025-08-29,19:15:45.000,241,11046137,2885,0,1756494944,13109.863253119991,24841.67189775,53316.369821520006
2025-08-29,19:15:46.000,241,11046228,2405,0,1756494945,13109.76220846999,26225.465460659994,53316.31392456001
2025-08-29,19:15:47.000,241,11046126,2485,0,1756494946,13109.74873585,28531.877354490003,53316.30693744
2025-08-29,19:15:48.000,241,11046252,2285,0,1756494947,13109.634218579995,29454.389948459997,53316.36283440001
2025-08-29,19:15:49.000,241,11046150,2245,0,1756494948,13109.674636439995,30838.211707890005,53316.299950320004
2025-08-29,19:15:50.000,241,11046125,2644,0,1756494949,13109.6476912,27609.061647929993,53316.3278988
2025-08-29,19:15:51.000,241,11046163,2444,0,1756494950,13109.58706441,23918.602422509997,53316.28597608
2025-08-29,19:15:52.000,241,11046182,2405,0,1756494951,13109.56685548,25763.655806969997,53316.36283440001
2025-08-29,19:15:53.000,241,11046151,2685,0,1756494952,13109.56011916999,25302.353690639997,53316.30693744
2025-08-29,19:15:54.000,241,11046283,2764,0,1756494953,13109.53991023999,29454.03749196,53316.3278988
2025-08-29,19:15:55.000,241,11046179,2885,0,1756494954,13109.60053702999,29915.233871339995,53316.35584728
2025-08-29,19:15:56.000,241,11046265,2925,0,1756494955,13109.58706441,26224.788744179998,53316.29296320001
2025-08-29,19:15:57.000,241,11046162,2285,0,1756494956,13109.60053702999,31760.37889449,53316.320911680006
2025-08-29,19:15:58.000,241,11046208,2405,0,1756494957,13109.60727334,27608.589356220007,53316.36283440001
2025-08-29,19:15:59.000,241,11046207,2725,0,1756494958,13109.54664655,30376.423201590005,53316.320911680006
2025-08-29,19:16:00.000,241,11046261,2725,0,1756494959,13109.58032809999,31760.301354059993,53316.30693744
2025-08-29,19:16:01.000,241,11046224,2405,0,1756494960,13109.593800719995,31760.23791189,53316.44667984
2025-08-29,19:16:02.000,241,11046216,2085,0,1756494961,13109.60053702999,27147.407075099996,53316.39078288001
2025-08-29,19:16:03.000,241,11046091,2565,0,1756494962,13109.6476912,29915.198625689998,53316.37680864
2025-08-29,19:16:04.000,241,11046116,2045,0,1756494963,13109.593800719995,25302.247953690006,53316.369821520006
2025-08-29,19:16:15.000,241,11046182,2205,0,1756494974,13109.47928344999,31298.90759904,53316.46065408001
2025-08-29,19:16:16.000,241,11046284,2405,0,1756494975,13109.405184039999,27147.251994239996,53316.40475712
2025-08-29,19:16:17.000,241,11046134,2405,0,1756494976,13109.47928344999,22072.928714609996,53316.45366696
2025-08-29,19:16:18.000,241,11046103,2605,0,1756494977,13109.39844772999,27608.624601870004,53316.5025768
2025-08-29,19:16:19.000,241,11046272,2285,0,1756494978,13109.39844772999,28069.905570810006,53316.4327056
2025-08-29,19:16:20.000,241,11046173,2805,0,1756494979,13109.39844772999,31299.020385120006,53316.40475712
2025-08-29,19:16:21.000,241,11046201,2764,0,1756494980,13109.317612009989,32682.940832370005,53316.48161544001
2025-08-29,19:16:22.000,241,11046232,2205,0,1756494981,13109.351293559994,28531.362768000006,53316.42571848
2025-08-29,19:16:23.000,241,11046203,2685,0,1756494982,13109.317612009989,29453.967000660006,53316.5025768
2025-08-29,19:16:24.000,241,11046283,3045,0,1756494983,13109.290666769994,29915.32551003,53316.537512400006
2025-08-29,19:16:25.000,241,11046325,2725,0,1756494984,13109.256985219989,31299.365792490004,53316.55148664
2025-08-29,19:16:26.000,241,11046233,2885,0,1756494985,13109.236776289988,31299.471529439994,53316.50956392001
2025-08-29,19:16:27.000,241,11046249,2805,0,1756494986,13109.230039979993,28993.031439090002,53316.488602560006
2025-08-29,19:16:28.000,241,11046266,1845,0,1756494987,13109.256985219989,30838.183511370007,53316.53052528001
2025-08-29,19:16:29.000,241,11046296,2605,0,1756494988,13109.223303669998,27147.949858110005,53316.42571848
2025-08-29,19:16:30.000,241,11046249,2925,0,1756494989,13109.169413189993,28070.589336420002,53316.50956392001
2025-08-29,19:16:31.000,241,11046332,1965,0,1756494990,13109.149204259993,28070.76556467,53316.516551040004
2025-08-29,19:16:32.000,241,11046172,1965,0,1756494991,13109.122259019998,28070.843105099993,53316.49558968
2025-08-29,19:16:33.000,241,11046121,2644,0,1756494992,13109.155940569988,31761.323477910002,53316.47462832
2025-08-29,19:16:34.000,241,11046234,2405,0,1756494993,13109.149204259993,28532.293253159994,53316.39777
2025-08-29,19:16:35.000,241,11046218,2444,0,1756494994,13109.122259019998,28532.370793590002,53316.36283440001
2025-08-29,19:16:36.000,241,11046197,2925,0,1756494995,13109.162676879998,25303.488600569995,53316.36283440001
2025-08-29,19:16:37.000,241,11046120,2405,0,1756494996,13109.155940569988,27148.711164149994,53316.33488592
2025-08-29,19:16:38.000,241,11046239,2764,0,1756494997,13109.142467949998,26226.254963219995,53316.348860160004
2025-08-29,19:16:39.000,241,11046205,2965,0,1756494998,13109.142467949998,30839.304323040007,53316.41174424001
2025-08-29,19:16:40.000,241,11046231,3045,0,1756494999,13109.108786399993,28994.272085970006,53316.320911680006
2025-08-29,19:16:41.000,241,11046222,2605,0,1756495000,13109.081841159998,29916.911564280002,53316.34187304001
2025-08-29,19:16:42.000,241,11046166,2405,0,1756495001,13109.135731640003,26687.923634310006,53316.41174424001
2025-08-29,19:16:43.000,241,11046202,2365,0,1756495002,13109.061632229997,27149.29624194,53316.27898896
2025-08-29,19:16:44.000,241,11046144,2444,0,1756495003,13109.054895920002,28071.88637634,53316.33488592
2025-08-29,19:16:45.000,241,11046153,2885,0,1756495004,13109.041423299997,29455.94075706,53316.33488592
2025-08-29,19:16:46.000,241,11046266,2085,0,1756495005,13109.007741749992,31762.599370440003,53316.33488592
2025-08-29,19:16:47.000,241,11046138,2485,0,1756495006,13108.974060200002,29456.138132699998,53316.33488592
2025-08-29,19:16:48.000,241,11046263,2885,0,1756495007,13108.967323889992,33146.639652900005,53316.299950320004
2025-08-29,19:16:49.000,241,11046160,2565,0,1756495008,13108.893224480002,28072.21768545,53316.2580276
2025-08-29,19:16:50.000,241,11046209,2925,0,1756495009,13108.825861379992,27149.698042350006,53316.181169280004
2025-08-29,19:16:51.000,241,11046218,2885,0,1756495010,13108.771970900001,26227.044465779996,53316.153220800006
2025-08-29,19:16:52.000,241,11046263,2844,0,1756495011,13108.785443519992,27610.90147086,53316.132259440004
2025-08-29,19:16:53.000,241,11046268,2205,0,1756495012,13108.738289349996,32223.993125459994,53316.153220800006
2025-08-29,19:16:54.000,241,11046256,2325,0,1756495013,13108.69113518,29456.088788790003,53316.06238824
2025-08-29,19:16:55.000,241,11046205,3005,0,1756495014,13108.65071732,30840.002186910002,53316.09033672
2025-08-29,19:16:56.000,241,11046266,2365,0,1756495015,13108.63050839,28072.267029359995,53316.06238824
2025-08-29,19:16:57.000,241,11046243,2644,0,1756495016,13108.596826839996,30839.995137780003,53316.048414
2025-08-29,19:16:58.000,241,11046176,2045,0,1756495017,13108.60356314999,27610.781635649997,53316.02046552
2025-08-29,19:16:59.000,241,11046073,2644,0,1756495018,13108.61029946,31301.3184015,53315.964568560004
2025-08-29,19:17:00.000,241,11046130,2285,0,1756495019,13108.637244699996,29456.095837920002,53316.013478400004
2025-08-29,19:17:01.000,241,11046023,2844,0,1756495020,13108.596826839996,30840.072678209996,53315.97155568
2025-08-29,19:17:02.000,241,11046252,2285,0,1756495021,13108.56314528999,31301.360696279997,53315.99950416
2025-08-29,19:17:03.000,241,11046223,3045,0,1756495022,13108.637244699996,28533.51275265,53315.873736
2025-08-29,19:17:04.000,241,11046209,3005,0,1756495023,13108.61029946,31762.761500430002,53315.92963296
2025-08-29,19:17:05.000,241,11046146,2124,0,1756495024,13108.65071732,24381.899442630005,53315.915658720005
2025-08-29,19:17:06.000,241,11046127,2805,0,1756495025,13108.664189939991,33608.195537909996,53315.97854280001
2025-08-29,19:17:07.000,241,11046193,2764,0,1756495026,13108.637244699996,32224.444269779997,53315.85976176001
2025-08-29,19:17:08.000,241,11046223,2725,0,1756495027,13108.59009053,26688.79772643,53315.97155568
2025-08-29,19:17:09.000,241,11046162,2405,0,1756495028,13108.731553040001,29918.088768989997,53315.915658720005
2025-08-29,19:17:10.000,241,11046162,2405,0,1756495029,13108.697871489996,30379.426130969994,53315.88771024001
2025-08-29,19:17:11.000,241,11046222,2245,0,1756495030,13108.61029946,27611.620482119994,53315.92264584
2025-08-29,19:17:12.000,241,11046131,2605,0,1756495031,13108.711344110001,28995.62551893,53315.92963296
2025-08-29,19:17:13.000,241,11046146,2124,0,1756495032,13108.677662559996,28995.710108490006,53315.964568560004
2025-08-29,19:17:14.000,241,11046216,2165,0,1756495033,13108.718080419996,34070.06863377,53315.9436072
2025-08-29,19:17:25.000,241,11046272,2165,0,1756495044,13108.61029946,27611.86015254,53315.85976176001
2025-08-29,19:17:26.000,241,11046113,2644,0,1756495045,13108.536200049995,29918.420078099996,53315.85976176001
2025-08-29,19:17:27.000,241,11045983,2365,0,1756495046,13108.50925481,29918.448274619994,53315.83181328
2025-08-29,19:17:28.000,241,11046161,2764,0,1756495047,13108.475573259995,26689.178379449993,53315.82482616
2025-08-29,19:17:29.000,241,11046190,2525,0,1756495048,13108.3677923,27611.648678640006,53315.89469736
2025-08-29,19:17:30.000,241,11046250,2285,0,1756495049,13108.374528609995,25305.229735679997,53315.845787520004
2025-08-29,19:17:31.000,241,11046136,2565,0,1756495050,13108.28022026999,26689.037396850006,53315.77591632
2025-08-29,19:17:32.000,241,11046205,3045,0,1756495051,13108.26674765,32224.690989330004,53315.796877680004
2025-08-29,19:17:33.000,241,11046169,2805,0,1756495052,13108.185911929999,31302.178395359995,53315.747967840005
2025-08-29,19:17:34.000,241,11046205,2725,0,1756495053,13108.165702999999,27611.578187339997,53315.67110952001
2025-08-29,19:17:35.000,241,11046132,2525,0,1756495054,13108.192648239994,28995.512732849995,53315.65713528
2025-08-29,19:17:36.000,241,11046137,2725,0,1756495055,13108.084867279998,29918.109916379995,53315.580276960005
2025-08-29,19:17:37.000,241,11046172,2245,0,1756495056,13108.111812519994,28995.484536329997,53315.72001936001
2025-08-29,19:17:38.000,241,11046190,2285,0,1756495057,13108.037713109989,32224.56410499,53315.650148160006
2025-08-29,19:17:39.000,241,11046103,2644,0,1756495058,13108.084867279998,29917.983032040007,53315.72700648
2025-08-29,19:17:40.000,241,11046022,2165,0,1756495059,13108.010767869993,33147.231779819995,53315.699058000006
2025-08-29,19:17:41.000,241,11046233,2764,0,1756495060,13108.044449419998,27150.269021879998,53315.68508376
2025-08-29,19:17:42.000,241,11046176,2245,0,1756495061,13108.037713109989,29456.723210490003,53315.629186800004
2025-08-29,19:17:43.000,241,11046163,3005,0,1756495062,13107.963613699998,29456.821898309994,53315.67110952001
2025-08-29,19:17:44.000,241,11046271,3005,0,1756495063,13107.936668459988,24382.463373029997,53315.61521256
2025-08-29,19:17:45.000,241,11046198,2485,0,1756495064,13107.943404769998,28995.477487199998,53315.678096640004
2025-08-29,19:17:46.000,241,11046226,2565,0,1756495065,13107.963613699998,33147.32341851,53315.65713528
2025-08-29,19:17:47.000,241,11046100,2325,0,1756495066,13107.909723219993,28072.943745840006,53315.60822544
2025-08-29,19:17:48.000,241,11046186,2205,0,1756495067,13107.862569049998,30840.862180769996,53315.49643152
2025-08-29,19:17:49.000,241,11046246,2365,0,1756495068,13108.34084705999,31302.009216239996,53315.76892920001
2025-08-29,19:17:50.000,241,11046198,2365,0,1756495069,13108.435155399995,29918.20155507,53315.90867160001
2025-08-29,19:17:51.000,241,11046219,2965,0,1756495070,13108.515991119995,29918.314341150006,53315.85976176001
2025-08-29,19:17:52.000,241,11046181,2844,0,1756495071,13108.536200049995,30841.038409019995,53315.866748880006
2025-08-29,19:17:53.000,241,11046204,2205,0,1756495072,13108.52946374,33147.68292414,53315.873736
2025-08-29,19:17:54.000,241,11046229,2644,0,1756495073,13108.273483959994,28073.352595379998,53315.83880040001
2025-08-29,19:17:55.000,241,11046204,2365,0,1756495074,13107.936668459988,28996.196498460005,53315.678096640004
2025-08-29,19:17:56.000,241,11046168,2005,0,1756495075,13107.640270819997,28073.676855359998,53315.580276960005
2025-08-29,19:17:57.000,241,11046168,2405,0,1756495076,13107.519017239996,28535.091757770002,53315.54534136
2025-08-29,19:17:58.000,241,11046223,2965,0,1756495077,13107.458390449996,27612.487525110002,53315.461495920004
2025-08-29,19:17:59.000,241,11046141,2805,0,1756495078,13107.47186307,32225.649671010004,53315.45450880001
2025-08-29,19:18:00.000,241,11046212,2565,0,1756495079,13107.626798199992,30380.187437009998,53315.47547016001
2025-08-29,19:18:01.000,241,11046151,2805,0,1756495080,13107.855832740002,28996.217645850003,53315.58726408
2025-08-29,19:18:02.000,241,11046159,2805,0,1756495081,13107.990558939993,30841.327423349998,53315.62219968001
2025-08-29,19:18:03.000,241,11046230,2485,0,1756495082,13107.977086319988,29457.38582871,53315.67110952001
2025-08-29,19:18:04.000,241,11046162,2124,0,1756495083,13107.983822629998,33609.231760020004,53315.67110952001
2025-08-29,19:18:05.000,241,11046107,2764,0,1756495084,13107.956877389988,30841.383816390007,53315.57328984001
2025-08-29,19:18:06.000,241,11046168,2405,0,1756495085,13107.909723219993,32225.438197109994,53315.56630272
2025-08-29,19:18:07.000,241,11046182,2045,0,1756495086,13107.727842849992,30841.489553339998,53315.58726408
2025-08-29,19:18:08.000,241,11046219,2405,0,1756495087,13107.620061889997,32686.867197779997,53315.461495920004
2025-08-29,19:18:09.000,241,11046156,2124,0,1756495088,13107.606589269992,25767.116929800002,53315.51739288
2025-08-29,19:18:10.000,241,11046167,2965,0,1756495089,13107.613325580001,27151.136064870007,53315.4894444
2025-08-29,19:18:11.000,241,11046154,2205,0,1756495090,13107.599852959996,29918.962861110005,53315.44053456
2025-08-29,19:18:12.000,241,11046198,2405,0,1756495091,13107.613325580001,29918.984008500003,53315.52438000001
2025-08-29,19:18:13.000,241,11046249,2885,0,1756495092,13107.613325580001,28996.365677580005,53315.55232848001
2025-08-29,19:18:14.000,241,11046181,2725,0,1756495093,13107.667216059992,30380.286124830003,53315.60822544
2025-08-29,19:18:15.000,241,11046169,2844,0,1756495094,13107.768260709992,28996.351579320006,53315.60123832001
2025-08-29,19:18:16.000,241,11046167,2844,0,1756495095,13107.754788090002,24844.421058449996,53315.54534136
2025-08-29,19:18:17.000,241,11046193,2885,0,1756495096,13107.727842849992,32225.3888532,53315.650148160006
2025-08-29,19:18:18.000,241,11046217,2885,0,1756495097,13107.694161300002,32686.712116919996,53315.65713528
2025-08-29,19:18:19.000,241,11046175,3045,0,1756495098,13107.714370230002,29918.85007503,53315.63617392
2025-08-29,19:18:20.000,241,11046169,2685,0,1756495099,13107.707633919992,30841.46135682,53315.63617392
2025-08-29,19:18:21.000,241,11046147,2525,0,1756495100,13107.694161300002,31302.657736199995,53315.629186800004
2025-08-29,19:18:22.000,241,11046150,2085,0,1756495101,13107.640270819997,23460.246842520006,53315.650148160006
2025-08-29,19:18:23.000,241,11046166,2525,0,1756495102,13107.653743440002,27612.02228253,53315.5942512
2025-08-29,19:18:24.000,241,11046169,3005,0,1756495103,13107.647007129992,27150.706067940002,53315.5593156
2025-08-29,19:18:25.000,241,11046179,2685,0,1756495104,13107.606589269992,26227.918557900004,53315.580276960005
2025-08-29,19:18:26.000,241,11046165,3085,0,1756495105,13107.633534510001,26227.897410510006,53315.531367120006
2025-08-29,19:18:27.000,241,11046200,2245,0,1756495106,13107.626798199992,27611.775562979994,53315.62219968001
2025-08-29,19:18:28.000,241,11046233,2844,0,1756495107,13107.586380339992,33147.51374502,53315.62219968001
2025-08-29,19:18:29.000,241,11046189,3045,0,1756495108,13107.613325580001,29918.21565333,53315.64316104001
2025-08-29,19:18:30.000,241,11046163,2965,0,1756495109,13107.532489860001,27611.585236469997,53315.64316104001
2025-08-29,19:18:31.000,241,11046236,2444,0,1756495110,13107.532489860001,24843.617457629996,53315.63617392
2025-08-29,19:18:32.000,241,11046181,2965,0,1756495111,13107.47186307,26227.559052270008,53315.629186800004
2025-08-29,19:18:33.000,241,11046208,2045,0,1756495112,13107.417972589996,31301.931675810003,53315.60822544
2025-08-29,19:18:34.000,241,11046133,2405,0,1756495113,13107.45165414,26688.670842089996,53315.69207088001
2025-08-29,19:18:35.000,241,11046254,2405,0,1756495114,13107.45165414,25304.686952670003,53315.72700648
2025-08-29,19:18:36.000,241,11046189,3045,0,1756495115,13107.417972589996,28072.52784717,53315.69207088001
2025-08-29,19:18:37.000,241,11046168,2644,0,1756495116,13107.41123628,28072.450306740007,53315.70604512
2025-08-29,19:18:38.000,241,11046158,2525,0,1756495117,13107.478599379996,25765.86218466,53315.76194208
2025-08-29,19:18:39.000,241,11046143,2925,0,1756495118,13107.478599379996,30378.89744622,53315.68508376
2025-08-29,19:18:40.000,241,11046159,2764,0,1756495119,13107.465126759991,29456.215673130006,53315.71303224
2025-08-29,19:18:41.000,241,11046120,2245,0,1756495120,13107.458390449996,27610.964913029995,53315.678096640004
2025-08-29,19:18:42.000,241,11046128,2365,0,1756495121,13107.478599379996,26688.29018907,53315.62219968001
2025-08-29,19:18:43.000,241,11046148,2525,0,1756495122,13107.41123628,30840.107923860007,53315.53835424
2025-08-29,19:18:44.000,241,11046149,2805,0,1756495123,13107.417972589996,31762.712156520007,53315.510405760004
2025-08-29,19:18:45.000,241,11046227,2844,0,1756495124,13107.43144521,26226.966925350003,53315.50341864001
2025-08-29,19:18:46.000,241,11046158,2325,0,1756495125,13107.458390449996,26688.30428733,53315.55232848001
2025-08-29,19:18:47.000,241,11046167,2405,0,1756495126,13107.417972589996,30378.770561879996,53315.51739288
2025-08-29,19:18:48.000,241,11046263,2525,0,1756495127,13107.41123628,27149.59935453,53315.5942512
2025-08-29,19:18:49.000,241,11046125,2565,0,1756495128,13107.377554729996,25765.587268589996,53315.5942512
2025-08-29,19:18:50.000,241,11046153,2844,0,1756495129,13107.32366424999,30378.587284499998,53315.57328984001
2025-08-29,19:18:51.000,241,11046144,2525,0,1756495130,13107.26303745999,29455.97600271,53315.53835424
2025-08-29,19:18:52.000,241,11046156,2365,0,1756495131,13107.18220173999,22997.633588009994,53315.5593156
2025-08-29,19:18:53.000,241,11046154,2405,0,1756495132,13107.135047569995,29917.193529480006,53315.4894444
2025-08-29,19:18:54.000,241,11046155,2925,0,1756495133,13107.0878934,28071.942769379995,53315.5942512
2025-08-29,19:18:55.000,241,11046078,2485,0,1756495134,13107.054211849994,29917.158283829995,53315.4894444
2025-08-29,19:18:56.000,241,11046159,2764,0,1756495135,13107.007057679999,30839.71317258,53315.54534136
2025-08-29,19:18:57.000,241,11046156,2245,0,1756495136,13107.007057679999,33146.13916467001,53315.5593156
2025-08-29,19:18:58.000,241,11046175,2805,0,1756495137,13106.959903509989,30378.291221039995,53315.51739288
2025-08-29,19:18:59.000,241,11046206,2444,0,1756495138,13106.953167199994,24381.377807009994,53315.58726408
2025-08-29,19:19:00.000,241,11046210,2325,0,1756495139,13106.939694579989,30839.628583020007,53315.52438000001
2025-08-29,19:19:01.000,241,11046204,2085,0,1756495140,13106.899276719989,28533.012264420002,53315.53835424
2025-08-29,19:19:02.000,241,11046167,2525,0,1756495141,13106.852122549994,28994.420117700007,53315.56630272
2025-08-29,19:19:03.000,241,11046178,2165,0,1756495142,13106.838649929989,32684.822950079993,53315.56630272
2025-08-29,19:19:04.000,241,11046169,2844,0,1756495143,13106.825177309998,26226.51578103,53315.52438000001
2025-08-29,19:19:05.000,241,11046207,2805,0,1756495144,13106.818440999989,27610.492621319994,53315.53835424
2025-08-29,19:19:06.000,241,11046162,2405,0,1756495145,13106.825177309998,27149.183455859995,53315.51739288
2025-08-29,19:19:07.000,241,11046160,2205,0,1756495146,13106.818440999989,28994.413068570007,53315.49643152
2025-08-29,19:19:08.000,241,11046192,2205,0,1756495147,13106.818440999989,28533.132099630006,53315.49643152
2025-08-29,19:19:09.000,241,11046176,2685,0,1756495148,13106.825177309998,34530.1019067,53315.5593156
2025-08-29,19:19:10.000,241,11046150,2405,0,1756495149,13106.818440999989,34991.319433469995,53315.56630272
2025-08-29,19:19:11.000,241,11046161,3125,0,1756495150,13106.798232069988,28071.858179820003,53315.55232848001
2025-08-29,19:19:12.000,241,11046180,2205,0,1756495151,13106.804968379998,27610.556063490003,53315.531367120006
2025-08-29,19:19:13.000,241,11046187,3085,0,1756495152,13106.818440999989,28071.928671119997,53315.531367120006
2025-08-29,19:19:14.000,241,11046214,2725,0,1756495153,13106.798232069988,24842.820905939996,53315.60123832001
2025-08-29,19:19:15.000,241,11046112,2525,0,1756495154,13106.771286829993,27149.310340199998,53315.54534136
2025-08-29,19:19:16.000,241,11046183,2525,0,1756495155,13106.784759449998,30378.481547550007,53315.51739288
2025-08-29,19:19:17.000,241,11046204,2405,0,1756495156,13106.764550519998,22997.619489749995,53315.50341864001
2025-08-29,19:19:18.000,241,11046190,2444,0,1756495157,13106.804968379998,32223.75345504,53315.531367120006
2025-08-29,19:19:19.000,241,11046150,2365,0,1756495158,13106.791495759993,31301.113976730005,53315.531367120006
2025-08-29,19:19:20.000,241,11046156,2405,0,1756495159,13106.784759449998,33146.308343790006,53315.55232848001
2025-08-29,19:19:21.000,241,11046176,2205,0,1756495160,13106.724132659998,27610.6054074,53315.50341864001
2025-08-29,19:19:22.000,241,11046053,2844,0,1756495161,13106.670242179993,32223.59132505,53315.50341864001
2025-08-29,19:19:23.000,241,11046173,2685,0,1756495162,13106.623088009997,31762.29625785,53315.60822544
2025-08-29,19:19:24.000,241,11046157,2885,0,1756495163,13106.623088009997,23920.082739809994,53315.60123832001
2025-08-29,19:19:25.000,241,11046179,2885,0,1756495164,13106.569197529992,29455.686988379995,53315.482457280006
2025-08-29,19:19:26.000,241,11046155,2844,0,1756495165,13106.542252289997,28994.34257727,53315.5593156
2025-08-29,19:19:27.000,241,11046146,2285,0,1756495166,13106.528779669992,30378.270073649997,53315.52438000001
2025-08-29,19:19:28.000,241,11046184,2485,0,1756495167,13106.495098120002,28071.660804180006,53315.531367120006
2025-08-29,19:19:29.000,241,11046188,2085,0,1756495168,13106.468152879992,31300.662832410002,53315.51739288
2025-08-29,19:19:30.000,241,11046178,2124,0,1756495169,13106.447943949992,33607.10997188999,53315.53835424
2025-08-29,19:19:31.000,241,11046172,2365,0,1756495170,13106.420998709997,27610.168361339995,53315.482457280006
2025-08-29,19:19:32.000,241,11046227,2805,0,1756495171,13106.353635610001,28071.42818289,53315.44752168
2025-08-29,19:19:33.000,241,11046215,2444,0,1756495172,13106.360371919996,30839.184487830003,53315.44752168
2025-08-29,19:19:34.000,241,11046148,2245,0,1756495173,13106.293008820001,30839.254979129997,53315.44752168
2025-08-29,19:19:35.000,241,11046196,2405,0,1756495174,13106.319954059996,26687.430195210007,53315.39861184
2025-08-29,19:19:36.000,241,11046155,2725,0,1756495175,13106.27279989,28071.4070355,53315.349702
2025-08-29,19:19:37.000,241,11046114,2405,0,1756495176,13106.293008820001,34990.86828915001,53315.35668912001
2025-08-29,19:19:38.000,241,11046177,2885,0,1756495177,13106.306481439991,28071.329495070007,53315.28681792001
2025-08-29,19:19:39.000,241,11046172,2565,0,1756495178,13106.333426680001,27148.774606320003,53315.342714880004
2025-08-29,19:19:40.000,241,11046169,2844,0,1756495179,13106.333426680001,29916.580255170004,53315.363676240006
2025-08-29,19:19:41.000,241,11046110,2525,0,1756495180,13106.360371919996,29916.62254995,53315.35668912001
2025-08-29,19:19:42.000,241,11046176,2325,0,1756495181,13106.420998709997,30839.247929999998,53315.363676240006
2025-08-29,19:19:43.000,241,11046205,2565,0,1756495182,13106.461416569997,28071.56916549,53315.37066336
2025-08-29,19:19:44.000,241,11046190,2245,0,1756495183,13106.461416569997,32223.260015940003,53315.461495920004
2025-08-29,19:19:45.000,241,11046144,2605,0,1756495184,13106.481625499997,24381.15928398,53315.412586080005
2025-08-29,19:19:46.000,241,11046168,2565,0,1756495185,13106.562461219997,23919.885364169997,53315.47547016001
2025-08-29,19:19:47.000,241,11046220,2725,0,1756495186,13106.569197529992,27149.091817170003,53315.39162472
2025-08-29,19:19:48.000,241,11046162,2525,0,1756495187,13106.582670149997,29916.883367760005,53315.45450880001
2025-08-29,19:19:49.000,241,11046170,2205,0,1756495188,13106.623088009997,32684.710164000004,53315.46848304
2025-08-29,19:19:50.000,241,11046182,2285,0,1756495189,13106.602879079997,28533.061608329997,53315.45450880001
2025-08-29,19:19:51.000,241,11046153,3045,0,1756495190,13106.629824319993,28071.74539374,53315.349702
2025-08-29,19:19:52.000,241,11046176,2525,0,1756495191,13106.656769560002,32684.837048340007,53315.4195732
2025-08-29,19:19:53.000,241,11046165,2764,0,1756495192,13106.636560630002,30378.40400712,53315.412586080005
2025-08-29,19:19:54.000,241,11046189,3085,0,1756495193,13106.670242179993,33146.18850858,53315.4195732
2025-08-29,19:19:55.000,241,11046236,2124,0,1756495194,13106.670242179993,26687.930683440005,53315.39861184
2025-08-29,19:19:56.000,241,11045995,2644,0,1756495195,13106.636560630002,28071.87227808,53315.44752168
2025-08-29,19:19:57.000,241,11046190,2165,0,1756495196,13106.650033249993,33146.23080336,53315.40559896001
2025-08-29,19:19:58.000,241,11046219,2444,0,1756495197,13106.650033249993,28994.490609,53315.39861184
2025-08-29,19:19:59.000,241,11046208,2405,0,1756495198,13106.629824319993,29917.0807434,53315.43354744001
2025-08-29,19:20:00.000,241,11046046,2725,0,1756495199,13106.656769560002,26226.67791102,53315.461495920004
2025-08-29,19:20:01.000,241,11046142,2485,0,1756495200,13106.616351700002,28533.139148760005,53315.461495920004
2025-08-29,19:20:02.000,241,11046126,2325,0,1756495201,13106.562461219997,26226.593321459994,53315.37765048
2025-08-29,19:20:03.000,241,11046130,2444,0,1756495202,13106.562461219997,27149.13411195,53315.4195732
2025-08-29,19:20:04.000,241,11046099,2925,0,1756495203,13106.522043359997,30839.572189979997,53315.44053456
2025-08-29,19:20:05.000,241,11046128,2565,0,1756495204,13106.508570739992,29455.510760129997,53315.363676240006
2025-08-29,19:20:06.000,241,11046117,2685,0,1756495205,13106.495098120002,28532.955871380007,53315.40559896001
2025-08-29,19:20:07.000,241,11046110,2405,0,1756495206,13106.488361809992,27610.28114742,53315.461495920004
2025-08-29,19:20:08.000,241,11046117,2725,0,1756495207,13106.474889190002,29916.77058168,53315.40559896001
2025-08-29,19:20:09.000,241,11046107,2885,0,1756495208,13106.461416569997,29455.405023180007,53315.4195732
2025-08-29,19:20:10.000,241,11046102,2405,0,1756495209,13106.414262400001,31761.767573100005,53315.4195732
2025-08-29,19:20:11.000,241,11046084,2205,0,1756495210,13106.407526089992,34529.50977978,53315.43354744001
2025-08-29,19:20:12.000,241,11046105,2605,0,1756495211,13106.407526089992,27148.626574590002,53315.33572776001
2025-08-29,19:20:13.000,241,11046091,2805,0,1756495212,13106.420998709997,29916.382879530007,53315.40559896001
2025-08-29,19:20:14.000,241,11046114,2405,0,1756495213,13106.367108229992,28532.39194098,53315.45450880001
2025-08-29,19:20:15.000,241,11046161,2764,0,1756495214,13106.346899299991,29916.241896930005,53315.39162472
2025-08-29,19:20:16.000,241,11046110,2405,0,1756495215,13106.360371919996,29454.84814191,53315.43354744001
2025-08-29,19:20:17.000,241,11046145,2844,0,1756495216,13106.346899299991,28993.52487819,53315.45450880001
2025-08-29,19:20:18.000,241,11046115,2764,0,1756495217,13106.346899299991,29916.107963460003,53315.40559896001
2025-08-29,19:20:19.000,241,11046174,2565,0,1756495218,13106.346899299991,28070.850154230007,53315.37066336
2025-08-29,19:20:20.000,241,11046154,2285,0,1756495219,13106.326690369991,31299.831035070005,53315.32874064
2025-08-29,19:20:21.000,241,11046186,2565,0,1756495220,13106.360371919996,28532.05358274,53315.363676240006
2025-08-29,19:20:22.000,241,11046136,2365,0,1756495221,13106.340162989996,26225.507755440005,53315.37066336
2025-08-29,19:20:23.000,241,11046174,2365,0,1756495222,13106.400789779997,28993.249962119997,53315.35668912001
2025-08-29,19:20:24.000,241,11046108,2245,0,1756495223,13106.360371919996,28531.940796659997,53315.32874064
2025-08-29,19:20:25.000,241,11046227,2844,0,1756495224,13106.367108229992,27609.251974440005,53315.40559896001
2025-08-29,19:20:26.000,241,11046133,2644,0,1756495225,13106.373844540001,31760.900530109997,53315.4195732
2025-08-29,19:20:27.000,241,11046133,2844,0,1756495226,13106.367108229992,28070.45540295,53315.38463760001
2025-08-29,19:20:28.000,241,11046218,2444,0,1756495227,13106.400789779997,30376.874345909993,53315.38463760001
2025-08-29,19:20:29.000,241,11046199,2885,0,1756495228,13106.420998709997,28531.679978850007,53315.42656032
2025-08-29,19:20:30.000,241,11046164,2405,0,1756495229,13106.454680260002,33144.679994759994,53315.44752168
2025-08-29,19:20:31.000,241,11046169,3045,0,1756495230,13106.501834429997,28992.967996919993,53315.39861184
2025-08-29,19:20:32.000,241,11046163,2685,0,1756495231,13106.495098120002,20689.692032970008,53315.461495920004
2025-08-29,19:20:33.000,241,11046227,2525,0,1756495232,13106.562461219997,28992.932751269997,53315.44752168
2025-08-29,19:20:34.000,241,11046168,2485,0,1756495233,13106.575933840002,31760.759547509995,53315.4195732
2025-08-29,19:20:35.000,241,11046183,2764,0,1756495234,13106.582670149997,27147.787728120005,53315.4195732
2025-08-29,19:20:36.000,241,11046171,2805,0,1756495235,13106.676978490003,32222.15330253,53315.44752168
2025-08-29,19:20:37.000,241,11046197,2725,0,1756495236,13106.690451109993,30838.232855280003,53315.510405760004
2025-08-29,19:20:38.000,241,11046128,2285,0,1756495237,13106.744341589998,32222.139204270003,53315.52438000001
2025-08-29,19:20:39.000,241,11046242,2124,0,1756495238,13106.804968379998,30838.225806150003,53315.52438000001
2025-08-29,19:20:40.000,241,11046181,2805,0,1756495239,13106.825177309998,28993.04553735,53315.56630272
2025-08-29,19:20:41.000,241,11046221,3045,0,1756495240,13106.852122549994,29454.326506290003,53315.5942512
2025-08-29,19:20:42.000,241,11046148,2525,0,1756495241,13106.932958269994,29454.34060455,53315.55232848001
2025-08-29,19:20:43.000,241,11046152,2485,0,1756495242,13106.892540409994,26686.56315222,53315.61521256
2025-08-29,19:20:44.000,241,11046032,2444,0,1756495243,13106.872331479994,29915.699113919996,53315.629186800004
2025-08-29,19:20:45.000,241,11046240,2365,0,1756495244,13106.879067789989,29454.35470281,53315.58726408
2025-08-29,19:20:46.000,241,11046172,2525,0,1756495245,13106.912749339994,27147.886415939996,53315.629186800004
2025-08-29,19:20:47.000,241,11046176,2365,0,1756495246,13106.919485649989,28993.06668474,53315.62219968001
2025-08-29,19:20:48.000,241,11046256,2325,0,1756495247,13106.906013029999,31760.808891420005,53315.60123832001
2025-08-29,19:20:49.000,241,11046206,2405,0,1756495248,13106.912749339994,29915.635671750002,53315.6641224
2025-08-29,19:20:50.000,241,11046127,2725,0,1756495249,13106.906013029999,26686.5349557,53315.58726408
2025-08-29,19:20:51.000,241,11046171,2965,0,1756495250,13106.919485649989,28993.017340830003,53315.61521256
2025-08-29,19:20:52.000,241,11046168,2165,0,1756495251,13106.879067789989,24380.04552144,53315.678096640004
2025-08-29,19:20:53.000,241,11046197,2605,0,1756495252,13106.831913619993,29915.586327840007,53315.65713528
2025-08-29,19:20:54.000,241,11046203,2965,0,1756495253,13106.825177309998,30376.881395040007,53315.580276960005
2025-08-29,19:20:55.000,241,11046177,3045,0,1756495254,13106.798232069988,29915.586327840007,53315.51739288
2025-08-29,19:20:56.000,241,11046184,2565,0,1756495255,13106.778023139988,27147.787728120005,53315.49643152
2025-08-29,19:20:57.000,241,11046221,2764,0,1756495256,13106.737605279988,27147.745433339995,53315.44053456
2025-08-29,19:20:58.000,241,11046132,2165,0,1756495257,13106.710660039993,30376.888444170007,53315.43354744001
2025-08-29,19:20:59.000,241,11046167,2844,0,1756495258,13106.690451109993,32683.286239740002,53315.47547016001
2025-08-29,19:21:00.000,241,11046251,2764,0,1756495259,13106.697187420003,28531.616536679998,53315.531367120006
2025-08-29,19:21:01.000,241,11046203,2725,0,1756495260,13106.670242179993,27147.787728120005,53315.51739288
2025-08-29,19:21:02.000,241,11046210,2245,0,1756495261,13106.609615389993,31299.40808727,53315.61521256
2025-08-29,19:21:03.000,241,11046127,2925,0,1756495262,13106.562461219997,30838.169413109994,53315.61521256
2025-08-29,19:21:04.000,241,11046167,2764,0,1756495263,13106.535515980002,31299.436283789997,53315.580276960005
2025-08-29,19:21:05.000,241,11046286,2045,0,1756495264,13106.495098120002,30838.148265719996,53315.72001936001
2025-08-29,19:21:06.000,241,11046178,2045,0,1756495265,13106.468152879992,30838.225806150003,53315.678096640004
2025-08-29,19:21:07.000,241,11046177,2565,0,1756495266,13106.434471330002,33606.00325848001,53315.650148160006
2025-08-29,19:21:08.000,241,11046182,2165,0,1756495267,13106.420998709997,29915.67796653,53315.6641224
2025-08-29,19:21:09.000,241,11046179,2764,0,1756495268,13106.367108229992,28070.46245208,53315.65713528
2025-08-29,19:21:10.000,241,11046207,2885,0,1756495269,13106.306481439991,30376.95188634,53315.70604512
2025-08-29,19:21:11.000,241,11046231,2885,0,1756495270,13106.266063579991,29454.36880107,53315.72700648
2025-08-29,19:21:12.000,241,11046205,3085,0,1756495271,13106.218909409996,34989.9871479,53315.71303224
2025-08-29,19:21:13.000,241,11046209,2685,0,1756495272,13106.17175524,28531.842108840006,53315.67110952001
2025-08-29,19:21:14.000,241,11046040,2405,0,1756495273,13106.198700479996,27609.259023570005,53315.70604512
2025-08-29,19:21:15.000,241,11046231,2644,0,1756495274,13106.16501892999,28993.080782999998,53315.63617392
2025-08-29,19:21:16.000,241,11046179,2764,0,1756495275,13106.117864759995,27609.188532269996,53315.65713528
2025-08-29,19:21:17.000,241,11046178,2285,0,1756495276,13106.057237969995,28070.554090770005,53315.62219968001
2025-08-29,19:21:18.000,241,11046243,3005,0,1756495277,13106.037029039995,30376.97303373,53315.54534136
2025-08-29,19:21:19.000,241,11046159,3045,0,1756495278,13105.996611179995,28993.087832129997,53315.580276960005
2025-08-29,19:21:20.000,241,11046208,2124,0,1756495279,13105.956193319995,30838.26810093,53315.57328984001
2025-08-29,19:21:21.000,241,11046229,2805,0,1756495280,13105.98987487,31299.520873350004,53315.580276960005
2025-08-29,19:21:22.000,241,11046205,2685,0,1756495281,13105.92924808,27609.054598799994,53315.56630272
2025-08-29,19:21:23.000,241,11046231,2805,0,1756495282,13105.94945701,28531.630634939997,53315.580276960005
2025-08-29,19:21:24.000,241,11046221,3045,0,1756495283,13105.875357599994,27608.97705837,53315.5942512
2025-08-29,19:21:25.000,241,11046229,2685,0,1756495284,13105.895566529995,28531.58834016,53315.56630272
2025-08-29,19:21:26.000,241,11046189,2885,0,1756495285,13105.86862129,29915.50878741,53315.55232848001
2025-08-29,19:21:27.000,241,11046184,2405,0,1756495286,13105.82146711999,31760.653810560005,53315.49643152
2025-08-29,19:21:28.000,241,11046193,2844,0,1756495287,13105.80125818999,32683.272141480003,53315.47547016001
2025-08-29,19:21:29.000,241,11046151,2885,0,1756495288,13105.747367709999,31760.667908820004,53315.45450880001
2025-08-29,19:21:30.000,241,11046171,2885,0,1756495289,13105.754104019994,28531.58129103,53315.47547016001
2025-08-29,19:21:31.000,241,11046207,3045,0,1756495290,13105.720422469989,25302.544017149994,53315.44752168
2025-08-29,19:21:32.000,241,11046173,2725,0,1756495291,13105.700213539989,33144.53901216001,53315.45450880001
2025-08-29,19:21:33.000,241,11046209,2605,0,1756495292,13105.680004609989,27609.026402279997,53315.47547016001
2025-08-29,19:21:34.000,241,11046171,2764,0,1756495293,13105.680004609989,29915.438296110005,53315.4894444
2025-08-29,19:21:36.000,241,11046128,2365,0,1756495295,13105.592432579993,29915.607475230005,53315.52438000001
2025-08-29,19:21:37.000,241,11046181,2764,0,1756495296,13105.572223649993,23457.42014139,53315.52438000001
2025-08-29,19:21:38.000,241,11046209,2925,0,1756495297,13105.538542099988,29454.256014989995,53315.51739288
2025-08-29,19:21:39.000,241,11046237,3045,0,1756495298,13105.491387929993,32222.096909490007,53315.54534136
2025-08-29,19:21:40.000,241,11046202,2365,0,1756495299,13105.457706380002,32683.413124080005,53315.49643152
2025-08-29,19:21:41.000,241,11046177,2844,0,1756495300,13105.471178999993,32222.139204270003,53315.49643152
2025-08-29,19:21:42.000,241,11046211,2605,0,1756495301,13105.464442689998,27609.202630529995,53315.49643152
2025-08-29,19:21:43.000,241,11046159,2965,0,1756495302,13105.437497450002,28531.75047015,53315.482457280006
2025-08-29,19:21:44.000,241,11046220,2485,0,1756495303,13105.437497450002,29915.797801740002,53315.482457280006
2025-08-29,19:21:45.000,241,11046196,2365,0,1756495304,13105.504860549998,29454.446341500006,53315.52438000001
2025-08-29,19:21:46.000,241,11046176,2405,0,1756495305,13105.518333169988,29454.552078449997,53315.53835424
2025-08-29,19:21:47.000,241,11046237,2764,0,1756495306,13105.498124239988,30377.13516372,53315.60123832001
2025-08-29,19:21:48.000,241,11046178,2045,0,1756495307,13105.511596859993,24380.34863403,53315.62219968001
2025-08-29,19:21:49.000,241,11046187,2525,0,1756495308,13105.525069479998,35451.662868119995,53315.60822544
2025-08-29,19:21:50.000,241,11046188,2285,0,1756495309,13105.538542099988,28070.850154230007,53315.54534136
2025-08-29,19:21:51.000,241,11046166,2285,0,1756495310,13105.531805789993,28070.991136829995,53315.51739288
2025-08-29,19:21:52.000,241,11046215,3005,0,1756495311,13105.525069479998,31761.393969209996,53315.62219968001
2025-08-29,19:21:53.000,241,11046166,2205,0,1756495312,13105.558751029988,29454.932731470006,53315.5593156
2025-08-29,19:21:54.000,241,11046183,2885,0,1756495313,13105.612641509993,28071.125070299997,53315.60822544
2025-08-29,19:21:55.000,241,11046153,2725,0,1756495314,13105.646323059998,30377.642701079996,53315.5942512
2025-08-29,19:21:56.000,241,11046217,3125,0,1756495315,13105.632850439993,26225.972998020006,53315.5942512
2025-08-29,19:21:57.000,241,11046175,2725,0,1756495316,13105.639586749989,33145.55408688,53315.580276960005
2025-08-29,19:21:58.000,241,11046193,3085,0,1756495317,13105.646323059998,26687.401998689995,53315.5593156
2025-08-29,19:21:59.000,241,11046193,2485,0,1756495318,13105.639586749989,26687.401998689995,53315.54534136
2025-08-29,19:22:00.000,241,11046185,2325,0,1756495319,13105.673268299994,28532.596365749996,53315.580276960005
2025-08-29,19:22:01.000,241,11046167,2885,0,1756495320,13105.659795679989,28532.69505357,53315.55232848001
2025-08-29,19:22:02.000,241,11046196,2405,0,1756495321,13105.700213539989,28993.990120770002,53315.52438000001
2025-08-29,19:22:03.000,241,11046199,2525,0,1756495322,13105.700213539989,29916.60845169,53315.65713528
2025-08-29,19:22:04.000,241,11046177,2885,0,1756495323,13105.720422469989,25764.91760124,53315.60123832001
2025-08-29,19:22:05.000,241,11046204,2124,0,1756495324,13105.720422469989,26687.50068651,53315.61521256
2025-08-29,19:22:06.000,241,11046143,2685,0,1756495325,13105.747367709999,30377.966961059996,53315.63617392
2025-08-29,19:22:07.000,241,11046197,3005,0,1756495326,13105.76084032999,30377.952862799997,53315.60123832001
2025-08-29,19:22:08.000,241,11046210,2245,0,1756495327,13105.794521879994,30839.23383174,53315.6641224
2025-08-29,19:22:09.000,241,11046165,2965,0,1756495328,13105.807994499999,25303.622534039998,53315.629186800004
2025-08-29,19:22:10.000,241,11046155,2925,0,1756495329,13105.84841236,26226.20561931,53315.57328984001
2025-08-29,19:22:11.000,241,11046211,3045,0,1756495330,13105.855148669994,31761.80986788,53315.56630272
2025-08-29,19:22:12.000,241,11046208,2365,0,1756495331,13105.86188497999,30377.861224110005,53315.5593156
2025-08-29,19:22:13.000,241,11046170,2405,0,1756495332,13105.895566529995,25764.847109940005,53315.650148160006
2025-08-29,19:22:14.000,241,11046179,3045,0,1756495333,13105.935984389995,31761.711180059996,53315.650148160006
2025-08-29,19:22:15.000,241,11046207,2725,0,1756495334,13105.92251176999,30377.804831069996,53315.71303224
2025-08-29,19:22:16.000,241,11046186,2285,0,1756495335,13105.98313855999,27148.682967629997,53315.747967840005
2025-08-29,19:22:17.000,241,11046230,2005,0,1756495336,13106.02355641999,27609.970985699998,53315.7339936
2025-08-29,19:22:18.000,241,11046198,2165,0,1756495337,13106.0100838,26687.380851299997,53315.76194208
2025-08-29,19:22:19.000,241,11046174,2444,0,1756495338,13106.06397427999,30377.699094120006,53315.78989056001
2025-08-29,19:22:20.000,241,11046184,2285,0,1756495339,13106.138073689996,29916.46746909,53315.747967840005
2025-08-29,19:22:21.000,241,11046113,2644,0,1756495340,13106.178491549996,34068.17946693,53315.7339936
2025-08-29,19:22:22.000,241,11046150,2285,0,1756495341,13106.225645719991,25303.474502309997,53315.817839040006
2025-08-29,19:22:23.000,241,11046186,2325,0,1756495342,13106.245854649991,29916.552058650006,53315.8038648
2025-08-29,19:22:24.000,241,11046208,2685,0,1756495343,13106.319954059996,29916.545009520007,53315.81085192001
2025-08-29,19:22:25.000,241,11046205,2725,0,1756495344,13106.360371919996,33145.688020350004,53315.873736
2025-08-29,19:22:26.000,241,11046173,2885,0,1756495345,13106.407526089992,26687.5218339,53315.90867160001
2025-08-29,19:22:27.000,241,11046182,2405,0,1756495346,13106.447943949992,30839.21268435,53315.866748880006
2025-08-29,19:22:28.000,241,11046170,2405,0,1756495347,13106.542252289997,30377.959911929996,53315.88771024001
2025-08-29,19:22:29.000,241,11046197,3245,0,1756495348,13106.569197529992,34529.77059759,53315.93662008001
2025-08-29,19:22:30.000,241,11046187,2565,0,1756495349,13106.636560630002,28994.124054240005,53315.985529920006
2025-08-29,19:22:31.000,241,11046169,2485,0,1756495350,13106.676978490003,28532.87128182,53315.97854280001
2025-08-29,19:22:32.000,241,11046185,2925,0,1756495351,13106.724132659998,29455.517809259996,53315.97155568
2025-08-29,19:22:33.000,241,11046198,2285,0,1756495352,13106.778023139988,29455.524858389996,53315.97854280001
2025-08-29,19:22:34.000,241,11046195,2685,0,1756495353,13106.804968379998,29455.581251430005,53316.04142688
2025-08-29,19:22:35.000,241,11046192,2405,0,1756495354,13106.845386239998,32223.43624419,53315.97155568
2025-08-29,19:22:37.000,241,11046213,2725,0,1756495356,13106.865595169998,30839.593337369995,53316.013478400004
2025-08-29,19:22:38.000,241,11046246,2285,0,1756495357,13106.885804099998,26687.888388659994,53316.05540112001
2025-08-29,19:22:39.000,241,11046123,2764,0,1756495358,13106.919485649989,29917.031399490006,53316.10431096001
2025-08-29,19:22:40.000,241,11046145,3005,0,1756495359,13106.939694579989,32223.584275920002,53316.09033672
2025-08-29,19:22:41.000,241,11046183,2965,0,1756495360,13107.013793989994,31762.31035611,53316.10431096001
2025-08-29,19:22:42.000,241,11046196,2365,0,1756495361,13107.027266609999,30839.755467359995,53316.13924656
2025-08-29,19:22:43.000,241,11046113,2965,0,1756495362,13107.054211849994,26226.628567110005,53316.11129808
2025-08-29,19:22:44.000,241,11046136,2205,0,1756495363,13107.074420779994,30378.41810538,53316.132259440004
2025-08-29,19:22:45.000,241,11046175,2565,0,1756495364,13107.10810233,25304.045481840003,53316.20911776
2025-08-29,19:22:46.000,241,11046169,2644,0,1756495365,13107.12157494999,34530.10895583,53316.13924656
2025-08-29,19:22:47.000,241,11046190,2285,0,1756495366,13107.12831126,26226.66381276,53316.153220800006
2025-08-29,19:22:48.000,241,11046179,2885,0,1756495367,13107.18220173999,27149.331487589996,53316.26501472
2025-08-29,19:22:49.000,241,11046170,2644,0,1756495368,13107.18893805,28994.525854649997,53316.320911680006
2025-08-29,19:22:50.000,241,11046181,2885,0,1756495369,13107.24282852999,32223.718209390005,53316.40475712
2025-08-29,19:22:51.000,241,11046159,2764,0,1756495370,13107.276510079995,25304.09482575,53316.43969272001
2025-08-29,19:22:52.000,241,11046162,2365,0,1756495371,13107.296719009995,29917.144185569996,53316.40475712
2025-08-29,19:22:53.000,241,11046198,2124,0,1756495372,13107.34387317999,29455.820921849998,53316.39078288001
2025-08-29,19:22:54.000,241,11046165,2844,0,1756495373,13107.37081842,29917.144185569996,53316.40475712
2025-08-29,19:22:55.000,241,11046159,2685,0,1756495374,13107.39102735,33146.273098139995,53316.43969272001
2025-08-29,19:22:56.000,241,11046192,2325,0,1756495375,13107.438181519996,30378.446301899996,53316.418731360005
2025-08-29,19:22:57.000,241,11046187,2725,0,1756495376,13107.458390449996,32223.633619829998,53316.4327056
2025-08-29,19:22:58.000,241,11046165,2565,0,1756495377,13107.525753549991,27149.260996290002,53316.39777
2025-08-29,19:22:59.000,241,11046213,2405,0,1756495378,13107.559435099996,30839.68497606,53316.48161544001
2025-08-29,19:23:00.000,241,11046188,2124,0,1756495379,13107.593116650001,28071.815885040007,53316.516551040004
2025-08-29,19:23:01.000,241,11046173,2965,0,1756495380,13107.694161300002,23920.082739809994,53316.46065408001
2025-08-29,19:23:02.000,241,11046197,2844,0,1756495381,13107.707633919992,29455.686988379995,53316.53052528001
2025-08-29,19:23:03.000,241,11046220,2285,0,1756495382,13107.761524399997,29455.63764447,53316.55148664
2025-08-29,19:23:04.000,241,11046153,3125,0,1756495383,13107.822151189997,29455.6446936,53316.64930632001
2025-08-29,19:23:05.000,241,11046174,2405,0,1756495384,13107.862569049998,31300.83906066,53316.62135784
2025-08-29,19:23:06.000,241,11046192,2365,0,1756495385,13107.929932149993,23919.920609819994,53316.62135784
2025-08-29,19:23:07.000,241,11046193,2764,0,1756495386,13107.956877389988,28994.229791189995,53316.635332080004
2025-08-29,19:23:08.000,241,11046207,2844,0,1756495387,13107.990558939993,30839.39596173,53316.6423192
2025-08-29,19:23:09.000,241,11046170,2245,0,1756495388,13108.017504179988,29916.7987782,53316.67026768
2025-08-29,19:23:10.000,241,11046164,2245,0,1756495389,13108.071394659994,29455.47551448,53316.6423192
2025-08-29,19:23:11.000,241,11046162,2565,0,1756495390,13108.084867279998,25765.023338190003,53316.656293440006
2025-08-29,19:23:12.000,241,11046244,2205,0,1756495391,13108.111812519994,28532.850134430002,53316.67725480001
2025-08-29,19:23:13.000,241,11046134,2165,0,1756495392,13108.17917561999,28532.85718356,53316.7121904
2025-08-29,19:23:14.000,241,11046189,2605,0,1756495393,13108.206120859999,32223.30231072,53316.754113120005
2025-08-29,19:23:15.000,241,11046209,2844,0,1756495394,13108.26674765,27149.000178479997,53316.705203280006
2025-08-29,19:23:16.000,241,11046137,2844,0,1756495395,13108.32063812999,31761.98609613,53316.67725480001
2025-08-29,19:23:17.000,241,11046200,2165,0,1756495396,13108.394737539995,25303.75646751,53316.72616464001
2025-08-29,19:23:18.000,241,11046181,2685,0,1756495397,13108.40147384999,30378.10089453,53316.803022960004
2025-08-29,19:23:19.000,241,11046165,2805,0,1756495398,13108.44862802,26687.66986563,53316.76808736
2025-08-29,19:23:20.000,241,11046158,2285,0,1756495399,13108.50251849999,29455.553054910008,53316.74013888
2025-08-29,19:23:21.000,241,11046030,2365,0,1756495400,13108.61029946,29455.588300560004,53316.86590704001
2025-08-29,19:23:22.000,241,11046216,2325,0,1756495401,13108.63050839,28994.307331620003,53316.89385552001
2025-08-29,19:23:23.000,241,11046157,2805,0,1756495402,13108.677662559996,26226.473486250004,53316.83097144
2025-08-29,19:23:24.000,241,11046161,2844,0,1756495403,13108.704607799991,28994.32847901,53316.851932800004
2025-08-29,19:23:25.000,241,11046008,2365,0,1756495404,13108.765234589991,26687.82494649,53316.81699720001
2025-08-29,19:23:26.000,241,11046173,2805,0,1756495405,13108.832597690001,32684.829999210007,53316.81699720001
2025-08-29,19:23:27.000,241,11046176,2245,0,1756495406,13108.866279239992,33607.34964231,53316.81001008
2025-08-29,19:23:28.000,241,11046170,2124,0,1756495407,13108.859542929997,26687.761504320006,53316.87988128
2025-08-29,19:23:29.000,241,11046185,2885,0,1756495408,13108.933642340002,25303.848106200006,53316.93577824
2025-08-29,19:23:30.000,241,11046156,2365,0,1756495409,13108.953851270002,30378.206631480003,53316.94975248
2025-08-29,19:23:31.000,241,11046131,2925,0,1756495410,13108.980796509997,30839.565140849998,53316.85891992
2025-08-29,19:23:32.000,241,11046175,2685,0,1756495411,13109.007741749992,26226.5087319,53316.96372672001
2025-08-29,19:23:33.000,241,11046138,2325,0,1756495412,13109.054895920002,29916.819925589996,53316.970713840004
2025-08-29,19:23:34.000,241,11046178,2444,0,1756495413,13109.041423299997,27610.309343939996,53317.04757216
2025-08-29,19:23:35.000,241,11046159,2685,0,1756495414,13109.054895920002,29455.553054910008,53317.07552064
2025-08-29,19:23:36.000,241,11046140,2365,0,1756495415,13109.041423299997,31762.021341779997,53317.04757216
2025-08-29,19:23:38.000,241,11046134,2565,0,1756495417,13109.081841159998,31761.84511353,53317.019623680004
2025-08-29,19:23:39.000,241,11046160,2245,0,1756495418,13109.102050089998,30839.21268435,53317.0266108
2025-08-29,19:23:40.000,241,11046137,2725,0,1756495419,13109.128995329993,28071.371789850004,53317.04757216
2025-08-29,19:23:41.000,241,11046134,2085,0,1756495420,13109.135731640003,32684.378854890005,53317.08250776001
2025-08-29,19:23:42.000,241,11046151,2444,0,1756495421,13109.128995329993,30377.868273240005,53317.11045624001
2025-08-29,19:23:43.000,241,11046186,2245,0,1756495422,13109.122259019998,28532.5611201,53317.20128880001
2025-08-29,19:23:44.000,241,11046195,2805,0,1756495423,13109.142467949998,28993.898482079996,53317.29212136
2025-08-29,19:23:45.000,241,11046165,2925,0,1756495424,13109.149204259993,31761.66888528,53317.27116
2025-08-29,19:23:46.000,241,11046171,2844,0,1756495425,13109.169413189993,32222.935755960003,53317.159366080006
2025-08-29,19:23:47.000,241,11046146,2365,0,1756495426,13109.149204259993,30839.092849139997,53317.27116
2025-08-29,19:23:48.000,241,11046135,2685,0,1756495427,13109.189622119993,29916.46041996,53317.24321152
2025-08-29,19:23:49.000,241,11046157,2885,0,1756495428,13109.169413189993,30377.734339770002,53317.19430168
2025-08-29,19:23:50.000,241,11046181,2685,0,1756495429,13109.196358429988,26687.401998689995,53317.17334032
2025-08-29,19:23:51.000,241,11046128,2124,0,1756495430,13109.176149499988,26226.05053845,53317.24321152
2025-08-29,19:23:52.000,241,11046200,2325,0,1756495431,13109.122259019998,30377.790732809997,53317.2362244
2025-08-29,19:23:53.000,241,11046134,2325,0,1756495432,13109.115522710003,28071.25900377,53317.306095600004
2025-08-29,19:23:54.000,241,11046147,2965,0,1756495433,13109.068368539993,29455.15830363,53317.32006984001
2025-08-29,19:23:55.000,241,11046124,1885,0,1756495434,13109.061632229997,27148.619525460002,53317.33404408
2025-08-29,19:23:56.000,241,11046148,2245,0,1756495435,13109.034686990002,25764.713176470003,53317.36897968001
2025-08-29,19:23:57.000,241,11046192,2124,0,1756495436,13108.947114959992,28071.24490551,53317.375966800006
2025-08-29,19:23:58.000,241,11046177,2805,0,1756495437,13108.920169719997,34529.45338674,53317.424876640005
2025-08-29,19:23:59.000,241,11046179,2844,0,1756495438,13108.886488169992,24842.094845550004,53317.4807736
2025-08-29,19:24:00.000,241,11046188,2325,0,1756495439,13108.879751859997,30838.987112190007,53317.43885088
2025-08-29,19:24:01.000,241,11046108,2365,0,1756495440,13108.805652449992,31300.289228520007,53317.46679936001
2025-08-29,19:24:02.000,241,11046159,2685,0,1756495441,13108.819125069997,27609.858199619994,53317.60654176
2025-08-29,19:24:03.000,241,11046148,2205,0,1756495442,13108.745025659991,28532.370793590002,53317.543657680006
2025-08-29,19:24:04.000,241,11046169,3085,0,1756495443,13108.69113518,28993.665860790003,53317.57859328
2025-08-29,19:24:05.000,241,11046136,2205,0,1756495444,13108.617035769996,29916.227798670006,53317.62750312
2025-08-29,19:24:06.000,241,11046152,2405,0,1756495445,13108.58335421999,32683.95590709,53317.592567520005
2025-08-29,19:24:07.000,241,11046152,2405,0,1756495446,13108.536200049995,27609.6185292,53317.53667056001
2025-08-29,19:24:08.000,241,11046125,2885,0,1756495447,13108.56314528999,26687.0283948,53317.57160616
2025-08-29,19:24:09.000,241,11046151,2605,0,1756495448,13108.56314528999,30838.691048730005,53317.58558040001
2025-08-29,19:24:10.000,241,11046186,2205,0,1756495449,13108.50925481,34529.115028500004,53317.60654176
2025-08-29,19:24:11.000,241,11046116,1965,0,1756495450,13108.48230956999,30377.339588489995,53317.620516
2025-08-29,19:24:12.000,241,11046165,2764,0,1756495451,13108.44862802,28070.793761189998,53317.61352888001
2025-08-29,19:24:13.000,241,11046156,2245,0,1756495452,13108.42168277999,22996.5973659,53317.620516
2025-08-29,19:24:14.000,241,11046154,2485,0,1756495453,13108.414946469995,29454.721257569996,53317.57859328
2025-08-29,19:24:15.000,241,11046140,2165,0,1756495454,13108.354319679995,29916.044521289994,53317.55763192
2025-08-29,19:24:16.000,241,11046146,2405,0,1756495455,13108.374528609995,31761.281183130006,53317.620516
2025-08-29,19:24:17.000,241,11046202,2444,0,1756495456,13108.32737444,30838.648753949994,53317.57160616
2025-08-29,19:24:18.000,241,11046186,2245,0,1756495457,13108.36105598999,31299.979066800006,53317.662438720006
2025-08-29,19:24:19.000,241,11046237,2844,0,1756495458,13108.30042919999,27609.583283550004,53317.662438720006
2025-08-29,19:24:20.000,241,11046015,2685,0,1756495459,13108.273483959994,27148.34460939,53317.58558040001
2025-08-29,19:24:21.000,241,11046146,2525,0,1756495460,13108.23980240999,30838.775638289997,53317.50872208
2025-08-29,19:24:22.000,241,11046213,2764,0,1756495461,13108.21959347999,30377.42417805,53317.494747840006
2025-08-29,19:24:23.000,241,11046180,2565,0,1756495462,13108.158966689989,29454.876338429996,53317.51570920001
2025-08-29,19:24:24.000,241,11046172,2045,0,1756495463,13108.118548829989,29916.255995190004,53317.50872208
2025-08-29,19:24:25.000,241,11046201,2444,0,1756495464,13108.111812519994,32222.724282059993,53317.45981224
2025-08-29,19:24:26.000,241,11046222,2405,0,1756495465,13108.078130969989,33145.41310428,53317.51570920001
2025-08-29,19:24:27.000,241,11046232,2085,0,1756495466,13108.030976799993,33145.363760370004,53317.5506448
2025-08-29,19:24:28.000,241,11046196,2285,0,1756495467,13108.017504179988,33606.665876700004,53317.592567520005
2025-08-29,19:24:29.000,241,11046199,2525,0,1756495468,13108.024240489998,28071.132119429996,53317.5506448
2025-08-29,19:24:30.000,241,11046191,2565,0,1756495469,13107.977086319988,32684.167380989995,53317.57160616
2025-08-29,19:24:31.000,241,11046184,2485,0,1756495470,13108.004031559998,27609.844101359995,53317.60654176
2025-08-29,19:24:32.000,241,11046219,2885,0,1756495471,13107.956877389988,27609.907543530004,53317.53667056001
2025-08-29,19:24:33.000,241,11046135,2764,0,1756495472,13107.977086319988,29916.382879530007,53317.53667056001
2025-08-29,19:24:34.000,241,11046257,2965,0,1756495473,13107.970350009993,29455.14420537,53317.5506448
2025-08-29,19:24:35.000,241,11046245,2885,0,1756495474,13107.983822629998,30377.854174980006,53317.55763192
2025-08-29,19:24:36.000,241,11046197,2764,0,1756495475,13107.977086319988,28071.329495070007,53317.45282512
2025-08-29,19:24:37.000,241,11046259,2764,0,1756495476,13108.024240489998,32684.392953150003,53317.522696320004
2025-08-29,19:24:38.000,241,11046117,2764,0,1756495477,13108.017504179988,33145.70211861,53317.45981224
2025-08-29,19:24:39.000,241,11046193,2485,0,1756495478,13108.017504179988,29455.390924919993,53317.494747840006
2025-08-29,19:24:40.000,241,11046165,2805,0,1756495479,13108.004031559998,28532.779643129994,53317.48776072001
2025-08-29,19:24:41.000,241,11046173,2844,0,1756495480,13108.024240489998,29916.749434290003,53317.39692816001
2025-08-29,19:24:42.000,241,11046199,2764,0,1756495481,13108.051185729993,30378.107943659998,53317.45282512
2025-08-29,19:24:43.000,241,11046114,2365,0,1756495482,13108.071394659994,32223.372802020007,53317.40391528
2025-08-29,19:24:44.000,241,11046171,2685,0,1756495483,13108.118548829989,26687.740356930008,53317.40391528
2025-08-29,19:24:45.000,241,11046171,2685,0,1756495484,13108.118548829989,28994.265036840006,53317.46679936001
2025-08-29,19:24:46.000,241,11046177,3045,0,1756495485,13108.172439309994,32223.365752890008,53317.45282512
2025-08-29,19:24:47.000,241,11046214,2124,0,1756495486,13108.206120859999,28532.920625729996,53317.45282512
2025-08-29,19:24:48.000,241,11046168,2644,0,1756495487,13108.246538719999,28532.977018770005,53317.40391528
2025-08-29,19:24:49.000,241,11046043,2605,0,1756495488,13108.30716551,31300.733323709996,53317.41788952001
2025-08-29,19:24:50.000,241,11046175,3125,0,1756495489,13108.36105598999,26687.712160409996,53317.4109024
2025-08-29,19:24:51.000,241,11046134,2405,0,1756495490,13108.38126491999,28994.15929989,53317.38295392
2025-08-29,19:24:52.000,241,11046109,2405,0,1756495491,13108.475573259995,30839.360716080002,53317.36897968001
2025-08-29,19:24:53.000,241,11046153,2644,0,1756495492,13108.50925481,32684.548034010004,53317.26417288
2025-08-29,19:24:54.000,241,11046171,2764,0,1756495493,13108.54967267,30378.030403230005,53317.21526304
2025-08-29,19:24:55.000,241,11046251,2925,0,1756495494,13108.637244699996,31300.627586760005,53317.20128880001
2025-08-29,19:24:56.000,241,11046168,2285,0,1756495495,13108.67092625,30839.318421300006,53317.24321152
2025-08-29,19:24:57.000,241,11046205,2644,0,1756495496,13108.69113518,31300.493653290003,53317.26417288
2025-08-29,19:24:58.000,241,11046185,2764,0,1756495497,13108.745025659991,28994.02536642,53317.28513424
2025-08-29,19:24:59.000,241,11046148,2565,0,1756495498,13108.792179830001,28532.680955310003,53317.29910848001
2025-08-29,19:25:00.000,241,11046202,2285,0,1756495499,13108.785443519992,28994.01831729,53317.306095600004
2025-08-29,19:25:01.000,241,11046168,2525,0,1756495500,13108.832597690001,30839.142193050007,53317.34801832001
2025-08-29,19:25:02.000,241,11046179,2725,0,1756495501,13108.893224480002,25303.467453179997,53317.28513424
2025-08-29,19:25:03.000,241,11046113,2725,0,1756495502,13108.893224480002,27148.682967629997,53317.306095600004
2025-08-29,19:25:04.000,241,11046158,2485,0,1756495503,13108.886488169992,32684.223774030004,53317.31308272
2025-08-29,19:25:05.000,241,11046207,2885,0,1756495504,13108.920169719997,32684.315412719996,53317.355005440004
2025-08-29,19:25:06.000,241,11046139,2405,0,1756495505,13108.893224480002,29916.47451822,53317.40391528
2025-08-29,19:25:07.000,241,11046174,2124,0,1756495506,13108.839333999997,26226.03644019,53317.36199256
2025-08-29,19:25:08.000,241,11046185,2525,0,1756495507,13108.832597690001,30377.706143250005,53317.29910848001
2025-08-29,19:25:09.000,241,11046168,2405,0,1756495508,13108.778707209996,26225.958899760008,53317.33404408
2025-08-29,19:25:10.000,241,11046177,2325,0,1756495509,13108.697871489996,28993.778646870007,53317.327056960006
2025-08-29,19:25:11.000,241,11046193,2965,0,1756495510,13108.677662559996,33145.476546449994,53317.306095600004
2025-08-29,19:25:12.000,241,11046172,2405,0,1756495511,13108.63050839,22074.289196700003,53317.27116
2025-08-29,19:25:13.000,241,11046153,2885,0,1756495512,13108.58335421999,30838.965964799994,53317.257185760005
2025-08-29,19:25:14.000,241,11046198,2205,0,1756495513,13108.58335421999,26687.261016090008,53317.27814712001
2025-08-29,19:25:15.000,241,11046175,2725,0,1756495514,13108.52946374,28532.476530540007,53317.22225016
2025-08-29,19:25:16.000,241,11046210,2444,0,1756495515,13108.52946374,25303.389912750004,53317.20128880001
2025-08-29,19:25:17.000,241,11046164,2165,0,1756495516,13108.475573259995,30377.797781939997,53317.22225016
2025-08-29,19:25:18.000,241,11046139,2485,0,1756495517,13108.50251849999,31761.612492240005,53317.17334032
2025-08-29,19:25:19.000,241,11046143,2485,0,1756495518,13108.414946469995,28071.273102029998,53317.208275920006
2025-08-29,19:25:20.000,241,11046183,2605,0,1756495519,13108.40821016,28993.976022510004,53317.2362244
2025-08-29,19:25:21.000,241,11046215,2565,0,1756495520,13108.38800123,33145.71621687,53317.27116
2025-08-29,19:25:22.000,241,11046178,2285,0,1756495521,13108.36105598999,33145.80785555999,53317.27814712001
2025-08-29,19:25:23.000,241,11046153,2764,0,1756495522,13108.3677923,28994.18749641,53317.327056960006
2025-08-29,19:25:24.000,241,11046170,2365,0,1756495523,13108.334110749995,30378.07269801,53317.2362244
2025-08-29,19:25:25.000,241,11046133,2885,0,1756495524,13108.30716551,27610.316393069996,53317.26417288
2025-08-29,19:25:26.000,241,11046130,2285,0,1756495525,13108.23980240999,30378.22777887,53317.22923728001
2025-08-29,19:25:27.000,241,11046146,2325,0,1756495526,13108.21959347999,31762.183471769997,53317.22225016
2025-08-29,19:25:28.000,241,11046173,2805,0,1756495527,13108.185911929999,25765.305303390007,53317.2362244
2025-08-29,19:25:29.000,241,11046137,2844,0,1756495528,13108.125285139999,32223.534932010007,53317.26417288
2025-08-29,19:25:30.000,241,11046136,2365,0,1756495529,13108.152230379994,28071.851130690004,53317.208275920006
2025-08-29,19:25:31.000,241,11046141,2485,0,1756495530,13108.084867279998,26687.944781700004,53317.12443048
2025-08-29,19:25:32.000,241,11046078,2285,0,1756495531,13108.091603589994,30839.600386499995,53317.13141760001
2025-08-29,19:25:33.000,241,11046081,2365,0,1756495532,13108.017504179988,28071.780639389995,53317.11045624001
2025-08-29,19:25:34.000,241,11046087,2525,0,1756495533,13108.037713109989,28533.096853979994,53317.11045624001
2025-08-29,19:25:35.000,241,11046141,2605,0,1756495534,13107.983822629998,30378.312368429994,53317.01263656001
2025-08-29,19:25:36.000,241,11046134,2565,0,1756495535,13107.977086319988,31762.190520899996,53317.03359792001
2025-08-29,19:25:37.000,241,11046122,2325,0,1756495536,13107.990558939993,26687.860192139997,53317.04757216
2025-08-29,19:25:38.000,241,11046108,2485,0,1756495537,13107.963613699998,28994.32142988,53317.0266108
2025-08-29,19:25:39.000,241,11046104,2365,0,1756495538,13107.950141079993,24381.356659619996,53316.98468808001
2025-08-29,19:25:40.000,241,11046134,2165,0,1756495539,13107.909723219993,30378.319417560007,53316.98468808001
2025-08-29,19:25:41.000,241,11046147,2725,0,1756495540,13107.929932149993,28994.356675529998,53316.98468808001
2025-08-29,19:25:42.000,241,11046165,2764,0,1756495541,13107.943404769998,33607.42718273999,53316.97770096
2025-08-29,19:25:43.000,241,11046101,2885,0,1756495542,13107.896250600003,32684.837048340007,53317.04757216
2025-08-29,19:25:44.000,241,11046105,2605,0,1756495543,13107.909723219993,33146.146213800006,53317.06853352
2025-08-29,19:25:45.000,241,11046149,2965,0,1756495544,13107.983822629998,25765.291205129994,53317.0266108
2025-08-29,19:25:46.000,241,11046101,2844,0,1756495545,13107.916459530003,28994.462412480003,53317.04757216
2025-08-29,19:25:47.000,241,11046216,2165,0,1756495546,13107.882777979998,31300.86020805,53317.11744336
2025-08-29,19:25:48.000,241,11046110,2725,0,1756495547,13107.889514289993,25303.92564663,53317.040585040006
2025-08-29,19:25:49.000,241,11046151,2605,0,1756495548,13107.835623810002,24381.342561359997,53317.06154640001
2025-08-29,19:25:50.000,241,11046136,2285,0,1756495549,13107.828887499993,27149.211652380007,53316.98468808001
2025-08-29,19:25:51.000,241,11046130,2325,0,1756495550,13107.788469639992,30839.586288239996,53316.99866232
2025-08-29,19:25:52.000,241,11046093,2725,0,1756495551,13107.774997020002,30839.55809172,53316.99866232
2025-08-29,19:25:53.000,241,11046117,2764,0,1756495552,13107.721106539997,24842.489596829997,53316.94975248
2025-08-29,19:25:54.000,241,11046150,2124,0,1756495553,13107.714370230002,34068.53192343,53316.91481688001
2025-08-29,19:25:55.000,241,11046131,2925,0,1756495554,13107.700897609997,28071.548018100002,53316.92879112
2025-08-29,19:25:56.000,241,11046111,2885,0,1756495555,13107.647007129992,27610.140164819997,53316.84494568001
2025-08-29,19:25:57.000,241,11046132,2085,0,1756495556,13107.606589269992,26226.142177140006,53316.79603584001
2025-08-29,19:25:58.000,241,11046173,2764,0,1756495557,13107.599852959996,31300.36676895,53316.81699720001
2025-08-29,19:25:59.000,241,11046105,2805,0,1756495558,13107.545962479991,28071.195561600005,53316.823984320006
2025-08-29,19:26:00.000,241,11046123,2844,0,1756495559,13107.545962479991,24842.024354249996,53316.84494568001
2025-08-29,19:26:01.000,241,11046128,2285,0,1756495560,13107.566171409992,30377.501718479994,53316.83795856
2025-08-29,19:26:02.000,241,11046149,2365,0,1756495561,13107.512280930001,31300.098902009995,53316.78904872
2025-08-29,19:26:03.000,241,11046171,2325,0,1756495562,13107.559435099996,30838.782687419996,53316.78904872
2025-08-29,19:26:04.000,241,11046135,2685,0,1756495563,13107.519017239996,28070.857203360007,53316.705203280006
2025-08-29,19:26:05.000,241,11046139,2365,0,1756495564,13107.498808309996,28070.878350750005,53316.74013888
2025-08-29,19:26:06.000,241,11046145,2605,0,1756495565,13107.539226169996,31761.119053140006,53316.76808736
2025-08-29,19:26:07.000,241,11046156,2565,0,1756495566,13107.566171409992,28993.35569907,53316.81001008
2025-08-29,19:26:08.000,241,11046126,2165,0,1756495567,13107.613325580001,26225.500706310006,53316.7820616
2025-08-29,19:26:09.000,241,11046162,2565,0,1756495568,13107.640270819997,29915.790752610003,53316.803022960004
2025-08-29,19:26:10.000,241,11046182,2405,0,1756495569,13107.660479749997,28070.60343468,53316.83097144
2025-08-29,19:26:11.000,241,11046225,2725,0,1756495570,13107.640270819997,30376.97303373,53316.81001008
2025-08-29,19:26:12.000,241,11046195,3005,0,1756495571,13107.680688679997,30376.909591560005,53316.76808736
2025-08-29,19:26:13.000,241,11046170,2405,0,1756495572,13107.734579160002,31760.822989680004,53316.77507448001
2025-08-29,19:26:14.000,241,11046176,2444,0,1756495573,13107.754788090002,30376.888444170007,53316.7820616
2025-08-29,19:26:15.000,241,11046194,2444,0,1756495574,13107.781733329997,27147.752482469994,53316.71917752
2025-08-29,19:26:16.000,241,11046224,2124,0,1756495575,13107.795205950002,28070.28622383,53316.76808736
2025-08-29,19:26:17.000,241,11046196,2005,0,1756495576,13107.849096429993,29915.445345240005,53316.76808736
2025-08-29,19:26:18.000,241,11046202,2365,0,1756495577,13107.882777979998,30837.95089008,53316.74013888
2025-08-29,19:26:19.000,241,11046215,2925,0,1756495578,13107.842360119997,29454.072737609997,53316.74712600001
2025-08-29,19:26:20.000,241,11046191,2844,0,1756495579,13107.896250600003,24840.981083010003,53316.69122904
2025-08-29,19:26:21.000,241,11046161,2725,0,1756495580,13107.916459530003,34989.46551228,53316.76808736
2025-08-29,19:26:22.000,241,11046177,2925,0,1756495581,13107.923195839998,29915.128134390005,53316.78904872
2025-08-29,19:26:23.000,241,11046119,2725,0,1756495582,13107.929932149993,24840.882395189998,53316.7820616
2025-08-29,19:26:24.000,241,11046176,2325,0,1756495583,13107.923195839998,28531.151294099996,53316.90084264
2025-08-29,19:26:25.000,241,11046167,2925,0,1756495584,13107.902986909998,30376.33861203,53316.851932800004
2025-08-29,19:26:26.000,241,11046163,2805,0,1756495585,13107.889514289993,28069.82098125,53316.86590704001
2025-08-29,19:26:27.000,241,11046160,2245,0,1756495586,13107.882777979998,33144.024425669995,53316.83097144
2025-08-29,19:26:28.000,241,11046125,3125,0,1756495587,13107.902986909998,26224.563172020004,53316.8868684
2025-08-29,19:26:29.000,241,11046146,2285,0,1756495588,13107.902986909998,30837.422205330004,53316.92879112
2025-08-29,19:26:30.000,241,11046170,2165,0,1756495589,13107.849096429993,28992.157346969994,53316.90084264
2025-08-29,19:26:31.000,241,11046136,1885,0,1756495590,13107.828887499993,26685.73135488,53316.92879112
2025-08-29,19:26:32.000,241,11046178,2165,0,1756495591,13107.849096429993,26224.408091160003,53316.96372672001
2025-08-29,19:26:33.000,241,11046149,2764,0,1756495592,13107.842360119997,26224.351698119994,53316.91481688001
2025-08-29,19:26:34.000,241,11046179,3045,0,1756495593,13107.822151189997,32682.426245880008,53316.970713840004
2025-08-29,19:26:35.000,241,11046247,2764,0,1756495594,13107.801942259997,32682.50378631,53316.89385552001
2025-08-29,19:26:36.000,241,11046143,2805,0,1756495595,13107.815414880002,28069.461475620003,53316.87988128
2025-08-29,19:26:37.000,241,11046211,2685,0,1756495596,13107.822151189997,28992.10095393,53316.89385552001
2025-08-29,19:26:38.000,241,11046131,2844,0,1756495597,13107.774997020002,28991.974069589996,53316.92879112
2025-08-29,19:26:39.000,241,11046163,3005,0,1756495598,13107.828887499993,26685.541028370004,53316.94276536001
2025-08-29,19:26:40.000,241,11046168,2444,0,1756495599,13107.815414880002,30837.189584039996,53316.86590704001
2025-08-29,19:26:41.000,241,11046101,2685,0,1756495600,13107.862569049998,28992.016364370007,53316.94276536001
2025-08-29,19:26:42.000,241,11046218,2245,0,1756495601,13107.876041670002,32221.04658912,53316.970713840004
2025-08-29,19:26:43.000,241,11046158,2365,0,1756495602,13107.896250600003,27608.117064510006,53316.94975248
2025-08-29,19:26:44.000,241,11046232,2444,0,1756495603,13107.923195839998,28069.426229970006,53316.92879112
2025-08-29,19:26:45.000,241,11046181,2764,0,1756495604,13107.970350009993,27608.074769729996,53317.04757216
2025-08-29,19:26:46.000,241,11046155,2605,0,1756495605,13107.936668459988,31298.43530733,53316.9567396
2025-08-29,19:26:47.000,241,11046174,2124,0,1756495606,13107.977086319988,30375.753534239993,53316.94276536001
2025-08-29,19:26:48.000,241,11046182,2444,0,1756495607,13108.051185729993,28069.299345630003,53316.970713840004
2025-08-29,19:26:49.000,241,11046218,2245,0,1756495608,13108.132021449994,28069.250001720007,53316.98468808001
2025-08-29,19:26:50.000,241,11046223,2805,0,1756495609,13108.105076209999,25762.845157019998,53316.94975248
2025-08-29,19:26:51.000,241,11046184,2565,0,1756495610,13108.132021449994,28530.509823269997,53316.9567396
2025-08-29,19:26:52.000,241,11046231,2685,0,1756495611,13108.19938454999,31298.252029950003,53316.92879112
2025-08-29,19:26:53.000,241,11046192,2485,0,1756495612,13108.192648239994,31759.532998890005,53316.93577824
2025-08-29,19:26:54.000,241,11046211,2725,0,1756495613,13108.226329789999,25762.739420070007,53316.94975248
2025-08-29,19:26:55.000,241,11046140,2285,0,1756495614,13108.293692889994,32682.059691119997,53317.01263656001
2025-08-29,19:26:56.000,241,11046232,2444,0,1756495615,13108.30716551,31298.174489519995,53316.8868684
2025-08-29,19:26:57.000,241,11046177,2725,0,1756495616,13108.34758337,30836.766636240005,53316.84494568001
2025-08-29,19:26:58.000,241,11046217,2725,0,1756495617,13108.38800123,28530.277201980003,53316.86590704001
2025-08-29,19:26:59.000,241,11046196,2405,0,1756495618,13108.42168277999,28530.234907200007,53316.89385552001
2025-08-29,19:27:00.000,241,11046177,2525,0,1756495619,13108.455364329995,27607.69411671,53316.8868684
2025-08-29,19:27:01.000,241,11046191,2485,0,1756495620,13108.46883695,32220.482658719993,53316.9567396
2025-08-29,19:27:02.000,241,11046171,2764,0,1756495621,13108.52946374,28530.115071990003,53316.92879112
2025-08-29,19:27:03.000,241,11046158,2045,0,1756495622,13108.54293635999,32220.475609589994,53316.94975248
2025-08-29,19:27:04.000,241,11046217,2685,0,1756495623,13108.54293635999,29914.000273590005,53316.94975248
2025-08-29,19:27:05.000,241,11046213,2605,0,1756495624,13108.576617909996,28991.374893540007,53316.91481688001
2025-08-29,19:27:06.000,241,11046152,2365,0,1756495625,13108.60356314999,25301.007306810003,53316.94276536001
2025-08-29,19:27:07.000,241,11046159,3045,0,1756495626,13108.61029946,30836.456474520004,53316.93577824
2025-08-29,19:27:08.000,241,11046121,3045,0,1756495627,13108.664189939991,26223.526949909996,53317.06853352
2025-08-29,19:27:09.000,241,11046159,2885,0,1756495628,13108.643981009991,27146.060691270002,53317.07552064
2025-08-29,19:27:10.000,241,11046232,2365,0,1756495629,13108.63050839,27145.997249099993,53317.10346912
2025-08-29,19:27:11.000,241,11046179,2885,0,1756495630,13108.61029946,30375.03452298,53317.138404720004
2025-08-29,19:27:12.000,241,11046159,2565,0,1756495631,13108.643981009991,29913.697161000004,53317.12443048
2025-08-29,19:27:13.000,241,11046168,2405,0,1756495632,13108.617035769996,26223.442360350004,53317.1663532
2025-08-29,19:27:14.000,241,11046165,2325,0,1756495633,13108.657453629996,32681.411171159998,53317.187314560004
2025-08-29,19:27:15.000,241,11046202,2085,0,1756495634,13108.67092625,30836.209754969997,53317.138404720004
2025-08-29,19:27:16.000,241,11046219,2285,0,1756495635,13108.643981009991,32681.291335949994,53317.20128880001
2025-08-29,19:27:17.000,241,11046156,2365,0,1756495636,13108.677662559996,33603.874421219996,53317.27814712001
2025-08-29,19:27:18.000,241,11046204,2205,0,1756495637,13108.67092625,29452.190619900008,53317.29212136
2025-08-29,19:27:19.000,241,11046174,2405,0,1756495638,13108.65071732,25300.605506399996,53317.26417288
2025-08-29,19:27:20.000,241,11046188,2444,0,1756495639,13108.657453629996,27145.75757868,53317.27814712001
2025-08-29,19:27:21.000,241,11046206,2205,0,1756495640,13108.65071732,30836.02647759,53317.32006984001
2025-08-29,19:27:22.000,241,11046217,2925,0,1756495641,13108.664189939991,26684.45546235,53317.32006984001
2025-08-29,19:27:23.000,241,11046169,2885,0,1756495642,13108.704607799991,26684.420216700004,53317.36897968001
2025-08-29,19:27:24.000,241,11046214,2485,0,1756495643,13108.718080419996,30836.054674109997,53317.36897968001
2025-08-29,19:27:25.000,241,11046223,2725,0,1756495644,13108.745025659991,29452.197669030007,53317.4109024
2025-08-29,19:27:26.000,241,11046186,2485,0,1756495645,13108.711344110001,25761.85827882,53317.355005440004
2025-08-29,19:27:27.000,241,11046233,2764,0,1756495646,13108.778707209996,25761.992212290002,53317.43186376
2025-08-29,19:27:28.000,241,11046205,2525,0,1756495647,13108.778707209996,30374.844196470003,53317.4109024
2025-08-29,19:27:29.000,241,11046221,2365,0,1756495648,13108.765234589991,28529.741468099994,53317.38994104
2025-08-29,19:27:30.000,241,11046175,2525,0,1756495649,13108.758498279996,27145.905610410002,53317.36199256
2025-08-29,19:27:31.000,241,11046200,2405,0,1756495650,13108.751761970001,22994.426233859995,53317.424876640005
2025-08-29,19:27:32.000,241,11046227,2725,0,1756495651,13108.778707209996,26684.709231030007,53317.41788952001
2025-08-29,19:27:33.000,241,11046180,2285,0,1756495652,13108.745025659991,27607.355758470003,53317.4109024
2025-08-29,19:27:34.000,241,11046224,2565,0,1756495653,13108.778707209996,27607.37690586,53317.39692816001
2025-08-29,19:27:35.000,241,11046168,2525,0,1756495654,13108.798916139996,33142.88951574,53317.45981224
2025-08-29,19:27:36.000,241,11046183,2844,0,1756495655,13108.805652449992,26223.64678512,53317.52968344
2025-08-29,19:27:37.000,241,11046127,2764,0,1756495656,13108.771970900001,27146.349705600005,53317.40391528
2025-08-29,19:27:38.000,241,11046138,2444,0,1756495657,13108.765234589991,34526.979142109994,53317.56461904001
2025-08-29,19:27:39.000,241,11046191,2685,0,1756495658,13108.771970900001,29914.134207060008,53317.57160616
2025-08-29,19:27:40.000,241,11046192,2245,0,1756495659,13108.718080419996,34527.10602645,53317.50872208
2025-08-29,19:27:41.000,241,11046223,3045,0,1756495660,13108.677662559996,28991.62161309,53317.52968344
2025-08-29,19:27:42.000,241,11046164,2444,0,1756495661,13108.69113518,32220.672985230005,53317.44583800001
2025-08-29,19:27:43.000,241,11046149,2405,0,1756495662,13108.724816729991,30375.591404249994,53317.56461904001
2025-08-29,19:27:44.000,241,11046139,2444,0,1756495663,13108.704607799991,26685.27316143,53317.52968344
2025-08-29,19:27:45.000,241,11046025,2805,0,1756495664,13108.657453629996,30375.66894468,53317.543657680006
2025-08-29,19:27:46.000,241,11046051,2844,0,1756495665,13108.617035769996,34065.987187499995,53317.50173496
2025-08-29,19:27:47.000,241,11046033,2885,0,1756495666,13108.637244699996,27146.702162100002,53317.55763192
2025-08-29,19:27:48.000,241,11045985,2805,0,1756495667,13108.576617909996,34988.62666581001,53317.5506448
2025-08-29,19:27:49.000,241,11045995,3045,0,1756495668,13108.536200049995,31298.350717769994,53317.52968344
2025-08-29,19:27:50.000,241,11046004,2365,0,1756495669,13108.536200049995,34527.458482949995,53317.46679936001
2025-08-29,19:27:51.000,241,11045972,2485,0,1756495670,13108.52946374,27146.821997310006,53317.43885088
2025-08-29,19:27:52.000,241,11046022,2045,0,1756495671,13108.495782189995,34066.21980879,53317.50173496
2025-08-29,19:27:53.000,241,11045983,2725,0,1756495672,13108.52946374,32221.124129550008,53317.494747840006
2025-08-29,19:27:54.000,241,11046026,2525,0,1756495673,13108.54967267,31759.829062350007,53317.44583800001
2025-08-29,19:27:55.000,241,11046060,2365,0,1756495674,13108.576617909996,30376.01435205,53317.44583800001
2025-08-29,19:27:56.000,241,11045999,2885,0,1756495675,13108.556408979995,24379.24192062,53317.43186376
2025-08-29,19:27:57.000,241,11046022,2245,0,1756495676,13108.5698816,36372.977109989995,53317.424876640005
2025-08-29,19:27:58.000,241,11045945,2565,0,1756495677,13108.56314528999,30376.098941610006,53317.45981224
2025-08-29,19:27:59.000,241,11045981,2764,0,1756495678,13108.61029946,30837.429254460003,53317.29910848001
2025-08-29,19:28:00.000,241,11046041,2605,0,1756495679,13108.59009053,22534.19558529,53317.33404408
2025-08-29,19:28:01.000,241,11046009,2764,0,1756495680,13108.63050839,28992.319476959994,53317.38295392
2025-08-29,19:28:02.000,241,11046000,2325,0,1756495681,13108.643981009991,32682.764604120006,53317.41788952001
2025-08-29,19:28:03.000,241,11046062,2325,0,1756495682,13108.67092625,30376.32451377,53317.33404408
2025-08-29,19:28:04.000,241,11045936,2565,0,1756495683,13108.67092625,29915.156330910002,53317.4109024
2025-08-29,19:28:05.000,241,11046038,2605,0,1756495684,13108.758498279996,29915.212723949997,53317.41788952001
2025-08-29,19:28:06.000,241,11046023,2685,0,1756495685,13108.798916139996,26686.112007899996,53317.36897968001
2025-08-29,19:28:07.000,241,11045968,2605,0,1756495686,13108.852806620002,31760.421189269997,53317.36897968001
2025-08-29,19:28:08.000,241,11045997,2685,0,1756495687,13108.873015550002,35450.83811991,53317.36199256
2025-08-29,19:28:09.000,241,11045966,2245,0,1756495688,13108.913433410002,30837.915644430002,53317.33404408
2025-08-29,19:28:10.000,241,11045925,2844,0,1756495689,13108.933642340002,28531.42621017,53317.33404408
2025-08-29,19:28:11.000,241,11046051,2325,0,1756495690,13108.920169719997,25763.726298270005,53317.29910848001
2025-08-29,19:28:12.000,241,11045983,2444,0,1756495691,13108.974060200002,24841.115016480006,53317.36199256
2025-08-29,19:28:13.000,241,11046017,2644,0,1756495692,13108.960587579997,26686.323481800006,53317.34801832001
2025-08-29,19:28:14.000,241,11045947,2805,0,1756495693,13108.940378649997,33605.707195020004,53317.28513424
2025-08-29,19:28:15.000,241,11046002,2205,0,1756495694,13108.940378649997,24841.150262130002,53317.306095600004
2025-08-29,19:28:16.000,241,11046006,2365,0,1756495695,13108.940378649997,30838.000233989995,53317.33404408
2025-08-29,19:28:17.000,241,11046013,3045,0,1756495696,13108.947114959992,35451.0002499,53317.3410312
2025-08-29,19:28:18.000,241,11045924,2485,0,1756495697,13108.960587579997,29454.129130650006,53317.28513424
2025-08-29,19:28:19.000,241,11046012,2325,0,1756495698,13108.926906029992,29915.473541760002,53317.29212136
2025-08-29,19:28:20.000,241,11045971,2644,0,1756495699,13108.947114959992,26686.415120489997,53317.29212136
2025-08-29,19:28:21.000,241,11045953,2925,0,1756495700,13108.913433410002,31760.68905621,53317.29910848001
2025-08-29,19:28:22.000,241,11045898,2245,0,1756495701,13108.926906029992,26225.169397200007,53317.29910848001
2025-08-29,19:28:23.000,241,11045976,2365,0,1756495702,13108.886488169992,28070.321469479997,53317.38295392
2025-08-29,19:28:24.000,241,11045919,2885,0,1756495703,13108.899960789997,28531.616536679998,53317.306095600004
2025-08-29,19:28:25.000,241,11045982,2245,0,1756495704,13108.879751859997,27147.724285949997,53317.28513424
2025-08-29,19:28:26.000,241,11045916,2085,0,1756495705,13108.846070309992,30838.141216589996,53317.31308272
2025-08-29,19:28:27.000,241,11045955,2565,0,1756495706,13108.825861379992,28531.630634939997,53317.3410312
2025-08-29,19:28:28.000,241,11045930,2644,0,1756495707,13108.798916139996,26225.24693763,53317.327056960006
2025-08-29,19:28:29.000,241,11045930,2405,0,1756495708,13108.792179830001,31299.471529439994,53317.40391528
2025-08-29,19:28:30.000,241,11045901,2685,0,1756495709,13108.751761970001,34067.263080029996,53317.34801832001
2025-08-29,19:28:31.000,241,11045930,2365,0,1756495710,13108.745025659991,31760.794793160007,53317.29910848001
2025-08-29,19:28:32.000,241,11045946,2365,0,1756495711,13108.718080419996,34528.60044201001,53317.26417288
2025-08-29,19:28:33.000,241,11046000,2405,0,1756495712,13108.677662559996,29454.312408030004,53317.25019864001
2025-08-29,19:28:34.000,241,11045983,2725,0,1756495713,13108.643981009991,31299.499725960006,53317.29212136
2025-08-29,19:28:35.000,241,11046003,2965,0,1756495714,13108.664189939991,30377.008279379996,53317.327056960006
2025-08-29,19:28:36.000,241,11046014,2365,0,1756495715,13108.62377207999,25302.720245400007,53317.29212136
2025-08-29,19:28:37.000,241,11046050,2525,0,1756495716,13108.58335421999,27609.216728789994,53317.22225016
2025-08-29,19:28:38.000,241,11045946,2045,0,1756495717,13108.56314528999,29915.741408700007,53317.1663532
2025-08-29,19:28:39.000,241,11045954,2205,0,1756495718,13108.5698816,27609.237876180006,53317.18032744001
2025-08-29,19:28:40.000,241,11046023,2725,0,1756495719,13108.54293635999,29915.706163049996,53317.18032744001
2025-08-29,19:28:41.000,241,11045916,1805,0,1756495720,13108.54293635999,28993.123077779994,53317.20128880001
2025-08-29,19:28:42.000,241,11045983,2885,0,1756495721,13108.52272742999,29454.396997589996,53317.208275920006
2025-08-29,19:28:43.000,241,11045977,2725,0,1756495722,13108.475573259995,32222.188548179998,53317.22923728001
2025-08-29,19:28:44.000,241,11045976,2405,0,1756495723,13108.44189170999,30838.352690490006,53317.31308272
2025-08-29,19:28:45.000,241,11045997,3045,0,1756495724,13108.44862802,27148.02034941,53317.34801832001
2025-08-29,19:28:46.000,241,11046018,2245,0,1756495725,13108.46210063999,30377.078770680004,53317.36199256
2025-08-29,19:28:47.000,241,11046003,2925,0,1756495726,13108.435155399995,32683.62459798,53317.327056960006
2025-08-29,19:28:48.000,241,11046039,2805,0,1756495727,13108.435155399995,27148.02034941,53317.327056960006
2025-08-29,19:28:49.000,241,11046006,2085,0,1756495728,13108.40821016,25302.80483496,53317.29910848001
2025-08-29,19:28:50.000,241,11046034,2405,0,1756495729,13108.34758337,24841.530915149997,53317.29910848001
2025-08-29,19:28:51.000,241,11046017,2685,0,1756495730,13108.3677923,26686.802822640006,53317.306095600004
2025-08-29,19:28:52.000,241,11045995,2725,0,1756495731,13108.334110749995,28993.299306030007,53317.28513424
2025-08-29,19:28:53.000,241,11046022,2405,0,1756495732,13108.30716551,28531.940796659997,53317.27814712001
2025-08-29,19:28:54.000,241,11046019,2444,0,1756495733,13108.28695658,30838.486623959994,53317.3410312
2025-08-29,19:28:55.000,241,11046010,2205,0,1756495734,13108.273483959994,31761.112004010007,53317.306095600004
2025-08-29,19:28:56.000,241,11045997,2685,0,1756495735,13108.21959347999,32222.463464250002,53317.24321152
2025-08-29,19:28:57.000,241,11046051,2764,0,1756495736,13108.226329789999,33145.08179517,53317.257185760005
2025-08-29,19:28:58.000,241,11045981,2764,0,1756495737,13108.226329789999,28070.7726138,53317.22225016
2025-08-29,19:28:59.000,241,11045958,2245,0,1756495738,13108.212857169994,29915.910587820006,53317.2362244
2025-08-29,19:29:00.000,241,11046044,2405,0,1756495739,13108.172439309994,29454.580274969994,53317.21526304
2025-08-29,19:29:01.000,241,11046032,2365,0,1756495740,13108.145494069999,27609.364760519995,53317.24321152
2025-08-29,19:29:02.000,241,11045998,2325,0,1756495741,13108.132021449994,30377.247949800003,53317.21526304
2025-08-29,19:29:03.000,241,11045974,2245,0,1756495742,13108.084867279998,27148.111988100005,53317.27116
2025-08-29,19:29:04.000,241,11046014,2245,0,1756495743,13108.084867279998,25302.896473650006,53317.27814712001
2025-08-29,19:29:05.000,241,11045979,2764,0,1756495744,13108.105076209999,24841.552062539995,53317.31308272
2025-08-29,19:29:06.000,241,11045982,2325,0,1756495745,13108.044449419998,27148.027398539998,53317.3410312
2025-08-29,19:29:07.000,241,11046007,2685,0,1756495746,13108.071394659994,30377.092868940003,53317.22225016
2025-08-29,19:29:08.000,241,11045984,1965,0,1756495747,13108.004031559998,28531.877354490003,53317.20128880001
2025-08-29,19:29:09.000,241,11046052,1885,0,1756495748,13108.004031559998,27609.251974440005,53317.24321152
2025-08-29,19:29:10.000,241,11045989,2525,0,1756495749,13107.970350009993,32683.511811899996,53317.187314560004
2025-08-29,19:29:11.000,241,11046014,2205,0,1756495750,13108.010767869993,31299.556119,53317.257185760005
2025-08-29,19:29:12.000,241,11046012,2565,0,1756495751,13108.024240489998,23918.687012070004,53317.21526304
2025-08-29,19:29:13.000,241,11046009,2844,0,1756495752,13108.024240489998,26686.513808310003,53317.257185760005
2025-08-29,19:29:14.000,241,11046069,2525,0,1756495753,13108.037713109989,29915.572229579993,53317.2362244
2025-08-29,19:29:15.000,241,11046024,2365,0,1756495754,13108.051185729993,28070.384911650006,53317.26417288
2025-08-29,19:29:16.000,241,11046025,2805,0,1756495755,13108.091603589994,26686.422169619997,53317.27814712001
2025-08-29,19:29:17.000,241,11046017,2725,0,1756495756,13108.084867279998,31760.72430186,53317.21526304
2025-08-29,19:29:18.000,241,11045994,2285,0,1756495757,13108.125285139999,33144.48261912,53317.26417288
2025-08-29,19:29:19.000,241,11046033,2725,0,1756495758,13108.17917561999,25302.508771499997,53317.26417288
2025-08-29,19:29:20.000,241,11046028,2285,0,1756495759,13108.212857169994,26225.042512860004,53317.26417288
2025-08-29,19:29:21.000,241,11046015,2605,0,1756495760,13108.23980240999,30838.007283119994,53317.33404408
2025-08-29,19:29:22.000,241,11045992,2205,0,1756495761,13108.28695658,28531.524897990006,53317.36199256
2025-08-29,19:29:23.000,241,11045975,2725,0,1756495762,13108.334110749995,28070.166388619997,53317.33404408
2025-08-29,19:29:24.000,241,11045897,2365,0,1756495763,13108.40147384999,31299.267104669998,53317.22923728001
2025-08-29,19:29:25.000,241,11046045,2725,0,1756495764,13108.435155399995,34528.34667333,53317.28513424
2025-08-29,19:29:26.000,241,11045848,2245,0,1756495765,13108.48230956999,29915.33960829,53317.28513424
2025-08-29,19:29:27.000,241,11045846,2165,0,1756495766,13108.54967267,31299.24595728,53317.29212136
2025-08-29,19:29:28.000,241,11046018,2365,0,1756495767,13108.58335421999,32221.772649510007,53317.36199256
2025-08-29,19:29:29.000,241,11045988,2365,0,1756495768,13108.65071732,29454.04454109,53317.355005440004
2025-08-29,19:29:30.000,241,11046067,2925,0,1756495769,13108.62377207999,28992.798817799994,53317.375966800006
2025-08-29,19:29:31.000,241,11045996,2725,0,1756495770,13108.684398869991,30838.014332249993,53317.424876640005
2025-08-29,19:29:32.000,241,11046066,2245,0,1756495771,13108.684398869991,31299.309399449994,53317.38994104
2025-08-29,19:29:33.000,241,11045999,2725,0,1756495772,13108.69113518,28070.29327296,53317.36199256
2025-08-29,19:29:34.000,241,11046032,2365,0,1756495773,13108.731553040001,29915.49468915,53317.41788952001
2025-08-29,19:29:35.000,241,11046025,2885,0,1756495774,13108.751761970001,32683.32148539,53317.3410312
2025-08-29,19:29:36.000,241,11046009,2844,0,1756495775,13108.839333999997,29454.298309770005,53317.36897968001
2025-08-29,19:29:37.000,241,11046021,2205,0,1756495776,13108.859542929997,31760.822989680004,53317.355005440004
2025-08-29,19:29:48.000,241,11046067,2844,0,1756495787,13109.041423299997,27609.392957040007,53317.56461904001
2025-08-29,19:29:49.000,241,11046059,2725,0,1756495788,13109.027950679993,23457.76554876,53317.4807736
2025-08-29,19:29:50.000,241,11046022,2205,0,1756495789,13109.041423299997,31299.746445509998,53317.50872208
2025-08-29,19:29:51.000,241,11046015,2644,0,1756495790,13109.021214369997,28993.257011249996,53317.50173496
2025-08-29,19:29:52.000,241,11046046,2005,0,1756495791,13108.967323889992,28993.165372560004,53317.50173496
2025-08-29,19:29:53.000,241,11046047,2605,0,1756495792,13108.967323889992,28531.849157970006,53317.48776072001
2025-08-29,19:29:54.000,241,11046008,2405,0,1756495793,13108.987532819992,28993.031439090002,53317.52968344
2025-08-29,19:29:55.000,241,11045926,2365,0,1756495794,13108.967323889992,30376.895493300006,53317.55763192
2025-08-29,19:29:56.000,241,11046032,2485,0,1756495795,13108.953851270002,28531.59538929,53317.57859328
2025-08-29,19:29:57.000,241,11046021,2444,0,1756495796,13108.879751859997,31299.302350319995,53317.53667056001
2025-08-29,19:29:58.000,241,11045934,2245,0,1756495797,13108.879751859997,28992.819965190007,53317.50173496
2025-08-29,19:29:59.000,241,11046008,2405,0,1756495798,13108.819125069997,30376.599429840004,53317.4807736
2025-08-29,19:30:00.000,241,11046084,2444,0,1756495799,13108.852806620002,28992.73537563,53317.473786480004
2025-08-29,19:30:01.000,241,11045948,2325,0,1756495800,13108.819125069997,32221.68805995,53317.45981224
2025-08-29,19:30:02.000,241,11046006,2405,0,1756495801,13108.825861379992,31299.22480989,53317.44583800001
2025-08-29,19:30:03.000,241,11046019,2925,0,1756495802,13108.798916139996,31760.428238399996,53317.41788952001
2025-08-29,19:30:04.000,241,11045993,2525,0,1756495803,13108.825861379992,29453.988148050004,53317.39692816001
2025-08-29,19:30:05.000,241,11046005,2644,0,1756495804,13108.832597690001,30376.599429840004,53317.4807736
2025-08-29,19:30:06.000,241,11046019,2525,0,1756495805,13108.859542929997,30837.915644430002,53317.4807736
2025-08-29,19:30:07.000,241,11045997,2525,0,1756495806,13108.839333999997,30376.747461570005,53317.48776072001
2025-08-29,19:30:08.000,241,11045977,2764,0,1756495807,13108.866279239992,24379.791752760008,53317.4807736
2025-08-29,19:30:09.000,241,11046042,2245,0,1756495808,13108.866279239992,30838.063676160004,53317.45981224
2025-08-29,19:30:10.000,241,11046032,2444,0,1756495809,13108.839333999997,33144.58835607,53317.50173496
2025-08-29,19:30:11.000,241,11046012,2325,0,1756495810,13108.798916139996,26686.52790657,53317.44583800001
2025-08-29,19:30:12.000,241,11046018,2485,0,1756495811,13108.812388760001,31760.822989680004,53317.44583800001
2025-08-29,19:30:13.000,241,11046009,2885,0,1756495812,13108.798916139996,31299.56316813,53317.50872208
2025-08-29,19:30:14.000,241,11046070,2285,0,1756495813,13108.785443519992,27147.935759850006,53317.522696320004
2025-08-29,19:30:15.000,241,11046023,2844,0,1756495814,13108.758498279996,32222.230842959994,53317.4807736
2025-08-29,19:30:16.000,241,11045985,2725,0,1756495815,13108.704607799991,25302.80483496,53317.48776072001
2025-08-29,19:30:17.000,241,11046012,2365,0,1756495816,13108.684398869991,28993.193569080002,53317.522696320004
2025-08-29,19:30:18.000,241,11045973,3085,0,1756495817,13108.697871489996,22996.336548089996,53317.51570920001
2025-08-29,19:30:19.000,241,11046032,2285,0,1756495818,13108.684398869991,28531.870305360004,53317.46679936001
2025-08-29,19:30:20.000,241,11046030,1885,0,1756495819,13108.664189939991,26225.359723710004,53317.543657680006
2025-08-29,19:30:21.000,241,11045954,2085,0,1756495820,13108.63050839,32222.301334260002,53317.51570920001
2025-08-29,19:30:22.000,241,11046096,2485,0,1756495821,13108.65071732,33144.84917388001,53317.50173496
2025-08-29,19:30:23.000,241,11045954,2405,0,1756495822,13108.65071732,31761.02036532,53317.494747840006
2025-08-29,19:30:24.000,241,11046023,2685,0,1756495823,13108.61029946,29915.81894913,53317.522696320004
2025-08-29,19:30:25.000,241,11046061,2844,0,1756495824,13108.62377207999,30838.387936140003,53317.45981224
2025-08-29,19:30:26.000,241,11045999,2805,0,1756495825,13108.576617909996,29915.769605220004,53317.4807736
2025-08-29,19:30:27.000,241,11046052,2045,0,1756495826,13108.596826839996,28531.856207100005,53317.522696320004
2025-08-29,19:30:28.000,241,11045961,2764,0,1756495827,13108.62377207999,26686.633643520006,53317.543657680006
2025-08-29,19:30:29.000,241,11045999,2644,0,1756495828,13108.637244699996,26225.296281539995,53317.494747840006
2025-08-29,19:30:30.000,241,11046021,2605,0,1756495829,13108.62377207999,28993.06668474,53317.4807736
2025-08-29,19:30:31.000,241,11046028,2245,0,1756495830,13108.637244699996,30376.994181119997,53317.44583800001
2025-08-29,19:30:32.000,241,11046013,2885,0,1756495831,13108.61029946,36373.844152980004,53317.327056960006
2025-08-29,19:30:33.000,241,11046043,2685,0,1756495832,13108.62377207999,27609.16738488,53317.38994104
2025-08-29,19:30:34.000,241,11045949,2444,0,1756495833,13108.63050839,29915.628622620003,53317.375966800006
2025-08-29,19:30:35.000,241,11046023,2405,0,1756495834,13108.657453629996,28993.031439090002,53317.44583800001
2025-08-29,19:30:36.000,241,11046016,2285,0,1756495835,13108.65071732,29454.270113249993,53317.43885088
2025-08-29,19:30:37.000,241,11046064,2325,0,1756495836,13108.718080419996,31760.731350989998,53317.43186376
2025-08-29,19:30:38.000,241,11046011,2644,0,1756495837,13108.785443519992,27609.103942710004,53317.494747840006
2025-08-29,19:30:39.000,241,11045999,2685,0,1756495838,13108.792179830001,30838.141216589996,53317.4109024
2025-08-29,19:30:40.000,241,11046008,2365,0,1756495839,13108.846070309992,25302.62155758,53317.43186376
2025-08-29,19:30:41.000,241,11046033,2685,0,1756495840,13108.933642340002,24380.01732492,53317.43186376
2025-08-29,19:30:42.000,241,11045989,2725,0,1756495841,13108.947114959992,26225.176446330006,53317.39692816001
2025-08-29,19:30:43.000,241,11046004,2245,0,1756495842,13108.987532819992,31299.4151364,53317.473786480004
2025-08-29,19:30:44.000,241,11046024,2285,0,1756495843,13109.007741749992,30376.81090374,53317.473786480004
2025-08-29,19:30:45.000,241,11046007,2525,0,1756495844,13109.075104850002,29454.241916729996,53317.43186376
2025-08-29,19:30:46.000,241,11046023,2525,0,1756495845,13109.115522710003,27147.731335079996,53317.494747840006
2025-08-29,19:30:47.000,241,11046037,2685,0,1756495846,13109.169413189993,29915.48059089,53317.494747840006
2025-08-29,19:30:48.000,241,11045963,2525,0,1756495847,13109.216567359988,30376.747461570005,53317.48776072001
2025-08-29,19:30:49.000,241,11046054,1885,0,1756495848,13109.250248909993,27147.66789291,53317.48776072001
2025-08-29,19:30:50.000,241,11046011,2764,0,1756495849,13109.277194149989,28992.74242476,53317.43885088
2025-08-29,19:30:51.000,241,11045980,2365,0,1756495850,13109.344557249999,28531.454406689998,53317.424876640005
2025-08-29,19:30:52.000,241,11046046,2444,0,1756495851,13109.371502489994,27147.54100857,53317.4807736
2025-08-29,19:30:53.000,241,11045979,2885,0,1756495852,13109.39844772999,31760.40004188,53317.4109024
2025-08-29,19:30:54.000,241,11046029,2805,0,1756495853,13109.39844772999,27608.68804404,53317.50872208
2025-08-29,19:30:55.000,241,11046023,2685,0,1756495854,13109.432129279994,27608.596405350007,53317.522696320004
2025-08-29,19:30:56.000,241,11046043,2805,0,1756495855,13109.452338209994,28069.926718200004,53317.51570920001
2025-08-29,19:30:57.000,241,11045958,2365,0,1756495856,13109.47928344999,26685.942828779996,53317.57859328
2025-08-29,19:30:58.000,241,11045964,2365,0,1756495857,13109.492756069994,27608.448373620005,53317.58558040001
2025-08-29,19:30:59.000,241,11046033,2805,0,1756495858,13109.48601976,30376.134187260002,53317.55763192
2025-08-29,19:31:00.000,241,11045949,2644,0,1756495859,13109.47928344999,29914.733383109997,53317.592567520005
2025-08-29,19:31:01.000,241,11046002,2325,0,1756495860,13109.533173929995,30837.238927950006,53317.5506448
2025-08-29,19:31:02.000,241,11045995,2565,0,1756495861,13109.49949237999,30837.175485779997,53317.56461904001
2025-08-29,19:31:03.000,241,11046003,2365,0,1756495862,13109.51970130999,30375.767632500007,53317.543657680006
2025-08-29,19:31:04.000,241,11046061,2644,0,1756495863,13109.56011916999,31298.259079080002,53317.60654176
2025-08-29,19:31:05.000,241,11046024,2444,0,1756495864,13109.51970130999,30836.921717100005,53317.62750312
2025-08-29,19:31:06.000,241,11046041,2725,0,1756495865,13109.51970130999,34065.78981186,53317.5506448
2025-08-29,19:31:07.000,241,11046002,2245,0,1756495866,13109.533173929995,27607.69411671,53317.62750312
2025-08-29,19:31:08.000,241,11046029,2565,0,1756495867,13109.51970130999,29914.000273590005,53317.64846448
2025-08-29,19:31:09.000,241,11046020,2124,0,1756495868,13109.553382859995,28991.346697019995,53317.620516
2025-08-29,19:31:10.000,241,11045984,2405,0,1756495869,13109.51970130999,25300.957962900007,53317.690387200004
2025-08-29,19:31:11.000,241,11045953,2844,0,1756495870,13109.533173929995,28991.226861810006,53317.57160616
2025-08-29,19:31:12.000,241,11045987,2725,0,1756495871,13109.49949237999,27607.38395499,53317.64846448
2025-08-29,19:31:13.000,241,11046034,2485,0,1756495872,13109.51970130999,31758.905626320004,53317.63449024001
2025-08-29,19:31:14.000,241,11045997,2925,0,1756495873,13109.51970130999,31297.525969559996,53317.62750312
2025-08-29,19:31:15.000,241,11046011,2844,0,1756495874,13109.48601976,25300.809931170006,53317.53667056001
2025-08-29,19:31:16.000,241,11045974,2405,0,1756495875,13109.512964999994,31297.441380000004,53317.55763192
2025-08-29,19:31:17.000,241,11046002,2085,0,1756495876,13109.47928344999,27145.870364760005,53317.53667056001
2025-08-29,19:31:18.000,241,11045976,2285,0,1756495877,13109.472547139994,27607.123137179995,53317.52968344
2025-08-29,19:31:19.000,241,11045995,2605,0,1756495878,13109.45907451999,27145.863315630006,53317.50173496
2025-08-29,19:31:20.000,241,11046015,2965,0,1756495879,13109.43886558999,31758.694152419994,53317.494747840006
2025-08-29,19:31:21.000,241,11045991,3045,0,1756495880,13109.445601899999,28990.951945740002,53317.522696320004
2025-08-29,19:31:22.000,241,11045976,2124,0,1756495881,13109.405184039999,29452.232914680004,53317.543657680006
2025-08-29,19:31:23.000,241,11045982,2644,0,1756495882,13109.43886558999,32681.171500740005,53317.473786480004
2025-08-29,19:31:24.000,241,11045954,2325,0,1756495883,13109.351293559994,29913.40109754,53317.50173496
2025-08-29,19:31:25.000,241,11045997,2764,0,1756495884,13109.337820939989,30374.689115610003,53317.494747840006
2025-08-29,19:31:26.000,241,11046003,2805,0,1756495885,13109.337820939989,30835.885494989998,53317.55763192
2025-08-29,19:31:27.000,241,11045994,2205,0,1756495886,13109.331084629994,32219.77774572,53317.57859328
2025-08-29,19:31:28.000,241,11045968,2365,0,1756495887,13109.297403079989,32681.044616400002,53317.620516
2025-08-29,19:31:29.000,241,11045991,2885,0,1756495888,13109.290666769994,29451.929802090002,53317.690387200004
2025-08-29,19:31:30.000,241,11046011,2525,0,1756495889,13109.324348319999,31758.376941569994,53317.620516
2025-08-29,19:31:31.000,241,11045990,2285,0,1756495890,13109.310875699994,29913.196672770006,53317.641477360005
2025-08-29,19:31:32.000,241,11045966,2085,0,1756495891,13109.236776289988,29913.147328859995,53317.543657680006
2025-08-29,19:31:33.000,241,11045926,2245,0,1756495892,13109.182885809998,30374.40715041,53317.63449024001
2025-08-29,19:31:34.000,241,11046021,2764,0,1756495893,13109.169413189993,30374.308462589994,53317.61352888001
2025-08-29,19:31:35.000,241,11046006,2444,0,1756495894,13109.155940569988,30835.617628050008,53317.62750312
2025-08-29,19:31:36.000,241,11045995,2844,0,1756495895,13109.162676879998,30374.315511720008,53317.64846448
2025-08-29,19:31:37.000,241,11045971,3205,0,1756495896,13109.095313780002,30835.55418588,53317.592567520005
2025-08-29,19:31:38.000,241,11046018,2405,0,1756495897,13109.034686990002,29451.65488602,53317.592567520005
2025-08-29,19:31:39.000,241,11045989,2644,0,1756495898,13109.007741749992,29451.598492980003,53317.57859328
2025-08-29,19:31:40.000,241,11045985,2885,0,1756495899,13108.987532819992,30374.160430860007,53317.65545160001
2025-08-29,19:31:41.000,241,11045956,2285,0,1756495900,13108.947114959992,27606.467568089996,53317.7253228
2025-08-29,19:31:42.000,241,11045968,2405,0,1756495901,13108.859542929997,35448.09600834,53317.662438720006
2025-08-29,19:31:43.000,241,11045968,2405,0,1756495902,13108.839333999997,28528.818032070005,53317.62750312
2025-08-29,19:31:44.000,241,11045953,2685,0,1756495903,13108.778707209996,28528.782786419993,53317.63449024001
2025-08-29,19:31:45.000,241,11046002,2325,0,1756495904,13108.718080419996,30835.124188949994,53317.592567520005
2025-08-29,19:31:46.000,241,11045942,2205,0,1756495905,13108.643981009991,23915.796868770005,53317.71833568
2025-08-29,19:31:47.000,241,11045944,2405,0,1756495906,13108.59009053,29912.350777169995,53317.64846448
2025-08-29,19:31:48.000,241,11045902,2365,0,1756495907,13108.495782189995,32680.001345159995,53317.57859328
2025-08-29,19:31:49.000,241,11045949,2844,0,1756495908,13108.44862802,31296.151389210005,53317.543657680006
2025-08-29,19:31:50.000,241,11045975,2605,0,1756495909,13108.394737539995,28528.4021334,53317.58558040001
2025-08-29,19:31:51.000,241,11046001,2925,0,1756495910,13108.313901819994,31296.017455740002,53317.592567520005
2025-08-29,19:31:52.000,241,11045980,2365,0,1756495911,13108.253275029994,27605.741507700004,53317.56461904001
2025-08-29,19:31:53.000,241,11045947,2644,0,1756495912,13108.185911929999,28528.24705254,53317.55763192
2025-08-29,19:31:54.000,241,11045941,3045,0,1756495913,13108.152230379994,29450.731449989995,53317.51570920001
2025-08-29,19:31:55.000,241,11045987,2805,0,1756495914,13108.132021449994,28989.37294062,53317.55763192
2025-08-29,19:31:56.000,241,11045966,2365,0,1756495915,13108.145494069999,31295.700244890002,53317.53667056001
2025-08-29,19:31:57.000,241,11045971,2805,0,1756495916,13108.064658349998,31756.945968180007,53317.50173496
2025-08-29,19:31:58.000,241,11046051,2805,0,1756495917,13108.098339899989,29911.702257209996,53317.52968344
2025-08-29,19:31:59.000,241,11045809,2644,0,1756495918,13108.024240489998,29450.463583050005,53317.48776072001
2025-08-29,19:32:00.000,241,11046000,2124,0,1756495919,13108.010767869993,26221.454505689995,53317.57859328
2025-08-29,19:32:01.000,241,11046002,2005,0,1756495920,13108.004031559998,28527.75361344,53317.522696320004
2025-08-29,19:32:02.000,241,11045949,2764,0,1756495921,13107.990558939993,29911.554225479995,53317.543657680006
2025-08-29,19:32:03.000,241,11046010,2444,0,1756495922,13107.963613699998,31756.586462549996,53317.50872208
2025-08-29,19:32:04.000,241,11045993,2885,0,1756495923,13107.956877389988,26221.214835270002,53317.51570920001
2025-08-29,19:32:05.000,241,11045969,2844,0,1756495924,13107.929932149993,33140.351828939994,53317.45282512
2025-08-29,19:32:06.000,241,11045942,2045,0,1756495925,13107.936668459988,25298.533062179995,53317.44583800001
2025-08-29,19:32:07.000,241,11045949,2685,0,1756495926,13107.902986909998,30372.532081829995,53317.424876640005
2025-08-29,19:32:08.000,241,11045935,2685,0,1756495927,13107.876041670002,27143.52300447,53317.41788952001
2025-08-29,19:32:09.000,241,11045968,2444,0,1756495928,13107.862569049998,25759.708294170006,53317.41788952001
2025-08-29,19:32:10.000,241,11045961,2844,0,1756495929,13107.828887499993,26682.192691620003,53317.45981224
2025-08-29,19:32:11.000,241,11045983,2565,0,1756495930,13107.889514289993,27604.740531239993,53317.473786480004
2025-08-29,19:32:12.000,241,11046019,2844,0,1756495931,13107.862569049998,25298.32863741,53317.60654176
2025-08-29,19:32:13.000,241,11045965,3165,0,1756495932,13107.876041670002,27604.620696030004,53317.543657680006
2025-08-29,19:32:14.000,241,11046003,2925,0,1756495933,13107.855832740002,27604.64889255,53317.60654176
2025-08-29,19:32:15.000,241,11046010,2245,0,1756495934,13107.909723219993,29449.765719179995,53317.620516
2025-08-29,19:32:16.000,241,11045947,2764,0,1756495935,13107.909723219993,28988.456553719996,53317.56461904001
2025-08-29,19:32:17.000,241,11045966,2165,0,1756495936,13107.896250600003,30370.812094110006,53317.75327128001
2025-08-29,19:32:18.000,241,11045955,2805,0,1756495937,13107.923195839998,31294.741563210002,53317.68340008001
2025-08-29,19:32:19.000,241,11045973,2685,0,1756495938,13107.929932149993,32678.556273509996,53317.65545160001
2025-08-29,19:32:20.000,241,11046004,2444,0,1756495939,13107.923195839998,23914.387042770002,53317.641477360005
2025-08-29,19:32:21.000,241,11046000,2165,0,1756495940,13107.970350009993,29910.84931248,53317.68340008001
2025-08-29,19:32:22.000,241,11046009,2365,0,1756495941,13107.929932149993,32217.092027189996,53317.65545160001
2025-08-29,19:32:23.000,241,11045992,2605,0,1756495942,13107.943404769998,30833.30551341,53317.620516
2025-08-29,19:32:24.000,241,11046033,2725,0,1756495943,13107.963613699998,28526.95706175,53317.65545160001
2025-08-29,19:32:25.000,241,11046026,2565,0,1756495944,13107.943404769998,28065.66199455,53317.67641296
2025-08-29,19:32:26.000,241,11045965,2685,0,1756495945,13107.970350009993,31294.487794529996,53317.62750312
2025-08-29,19:32:27.000,241,11045993,2525,0,1756495946,13108.004031559998,24375.343751730004,53317.59955464
2025-08-29,19:32:28.000,241,11046024,2245,0,1756495947,13108.024240489998,31294.417303230002,53317.66942584
2025-08-29,19:32:29.000,241,11045963,2444,0,1756495948,13108.030976799993,31755.648928259994,53317.73929704
2025-08-29,19:32:30.000,241,11046023,2565,0,1756495949,13108.071394659994,28065.464618910002,53317.67641296
2025-08-29,19:32:31.000,241,11045997,2885,0,1756495950,13108.098339899989,24836.497836330003,53317.77423264
2025-08-29,19:32:32.000,241,11045932,2444,0,1756495951,13108.111812519994,29449.201788780003,53317.75327128001
2025-08-29,19:32:33.000,241,11045982,2205,0,1756495952,13108.145494069999,29449.117199219996,53317.78121976001
2025-08-29,19:32:34.000,241,11045975,2844,0,1756495953,13108.118548829989,28065.33068544,53317.80218112001
2025-08-29,19:32:35.000,241,11046003,2805,0,1756495954,13108.206120859999,29449.117199219996,53317.83711672
2025-08-29,19:32:36.000,241,11045945,2764,0,1756495955,13108.23980240999,30832.931909520004,53317.795194
2025-08-29,19:32:37.000,241,11045964,2365,0,1756495956,13108.273483959994,32216.72547243,53317.81615536
2025-08-29,19:32:38.000,241,11045966,2325,0,1756495957,13108.293692889994,32216.690226780003,53317.84410384
2025-08-29,19:32:39.000,241,11046007,2685,0,1756495958,13108.30042919999,31294.1282889,53317.858078080004
2025-08-29,19:32:40.000,241,11045988,2405,0,1756495959,13108.30042919999,30371.587498409994,53317.87205232001
2025-08-29,19:32:41.000,241,11045968,2485,0,1756495960,13108.32063812999,30371.594547540008,53317.76724552
2025-08-29,19:32:42.000,241,11045884,2525,0,1756495961,13108.30042919999,28526.45657352,53317.809168240005
2025-08-29,19:32:43.000,241,11045996,2205,0,1756495962,13108.293692889994,33600.44854404,53317.830129600006
2025-08-29,19:32:44.000,241,11045958,1925,0,1756495963,13108.28022026999,29448.983265749994,53317.879039440006
2025-08-29,19:32:45.000,241,11046030,2124,0,1756495964,13108.32063812999,28987.652952899996,53317.82314248001
2025-08-29,19:32:46.000,241,11046014,2405,0,1756495965,13108.334110749995,28987.674100289994,53317.795194
2025-08-29,19:32:47.000,241,11046037,2565,0,1756495966,13108.26674765,29448.955069229996,53317.858078080004
2025-08-29,19:32:49.000,241,11046010,2365,0,1756495968,13108.206120859999,26681.283353849998,53317.858078080004
2025-08-29,19:32:50.000,241,11046036,2605,0,1756495969,13108.23980240999,30832.734533879993,53317.87205232001
2025-08-29,19:32:51.000,241,11045923,2885,0,1756495970,13108.253275029994,25758.770759880004,53317.78121976001
2025-08-29,19:32:52.000,241,11045988,2285,0,1756495971,13108.23980240999,28526.414278740005,53317.84410384
2025-08-29,19:32:53.000,241,11046052,2205,0,1756495972,13108.212857169994,33600.363954479995,53317.830129600006
2025-08-29,19:32:54.000,241,11046007,2844,0,1756495973,13108.212857169994,26681.367943410005,53317.80218112001
2025-08-29,19:32:55.000,241,11046059,2764,0,1756495974,13108.21959347999,32216.591538959998,53317.89301368
2025-08-29,19:32:56.000,241,11046012,2525,0,1756495975,13108.212857169994,27142.70530539,53317.78820688
2025-08-29,19:32:57.000,241,11046057,2525,0,1756495976,13108.206120859999,27142.768747559996,53317.80218112001
2025-08-29,19:32:58.000,241,11046055,2725,0,1756495977,13108.185911929999,31755.522043920006,53317.809168240005
2025-08-29,19:32:59.000,241,11046026,2285,0,1756495978,13108.185911929999,32678.147423970004,53317.760258400005
2025-08-29,19:33:00.000,241,11046019,2725,0,1756495979,13108.158966689989,34523.22195582,53317.73929704
2025-08-29,19:33:01.000,241,11045988,2124,0,1756495980,13108.132021449994,27604.20479736,53317.74628416
2025-08-29,19:33:02.000,241,11046039,2764,0,1756495981,13108.132021449994,29449.349820510004,53317.73929704
2025-08-29,19:33:03.000,241,11045998,2205,0,1756495982,13108.158966689989,28065.549208469994,53317.77423264
2025-08-29,19:33:04.000,241,11046017,2685,0,1756495983,13108.206120859999,30833.164530809998,53317.830129600006
2025-08-29,19:33:05.000,241,11045950,2405,0,1756495984,13108.158966689989,25297.926837000006,53317.76724552
2025-08-29,19:33:06.000,241,11046000,2285,0,1756495985,13108.172439309994,31294.494843659995,53317.74628416
2025-08-29,19:33:07.000,241,11045973,2844,0,1756495986,13108.118548829989,30372.038642729996,53317.78820688
2025-08-29,19:33:08.000,241,11045940,2365,0,1756495987,13108.17917561999,34062.18065730001,53317.760258400005
2025-08-29,19:33:09.000,241,11046031,2844,0,1756495988,13108.118548829989,27143.085958409996,53317.690387200004
2025-08-29,19:33:10.000,241,11046019,2725,0,1756495989,13108.145494069999,27604.388074739996,53317.78121976001
2025-08-29,19:33:11.000,241,11045977,2565,0,1756495990,13108.152230379994,27143.121204060008,53317.7253228
2025-08-29,19:33:12.000,241,11045981,2444,0,1756495991,13108.19938454999,28988.202785040005,53317.69737432
2025-08-29,19:33:13.000,241,11045963,2525,0,1756495992,13108.17917561999,24836.7022611,53317.73230992001
2025-08-29,19:33:14.000,241,11045980,2485,0,1756495993,13108.192648239994,28988.167539390008,53317.711348560006
2025-08-29,19:33:15.000,241,11046010,2085,0,1756495994,13108.21959347999,28065.66199455,53317.65545160001
2025-08-29,19:33:16.000,241,11045916,2205,0,1756495995,13108.273483959994,28065.63379803,53317.69737432
2025-08-29,19:33:17.000,241,11045996,2444,0,1756495996,13108.26674765,27142.966123200007,53317.73929704
2025-08-29,19:33:18.000,241,11046000,2444,0,1756495997,13108.32063812999,30833.072892120006,53317.73929704
2025-08-29,19:33:19.000,241,11046009,2685,0,1756495998,13108.34758337,34523.32064364001,53317.78121976001
2025-08-29,19:33:20.000,241,11045965,2805,0,1756495999,13108.394737539995,27604.211846489998,53317.77423264
2025-08-29,19:33:21.000,241,11045967,2764,0,1756496000,13108.455364329995,23914.048684530004,53317.78820688
2025-08-29,19:33:22.000,241,11045996,2405,0,1756496001,13108.46210063999,27604.127256930005,53317.85109096001
2025-08-29,19:33:23.000,241,11046004,2285,0,1756496002,13108.50251849999,29910.53210163,53317.879039440006
2025-08-29,19:33:24.000,241,11046042,2325,0,1756496003,13108.536200049995,33139.435442040005,53317.94192352
2025-08-29,19:33:25.000,241,11046001,2764,0,1756496004,13108.54967267,28065.394127609994,53317.95589776
2025-08-29,19:33:26.000,241,11045983,2444,0,1756496005,13108.61029946,26220.333694019995,53317.92096216001
2025-08-29,19:33:27.000,241,11046030,2285,0,1756496006,13108.637244699996,31755.58548609,53317.90698792
2025-08-29,19:33:28.000,241,11045958,2045,0,1756496007,13108.657453629996,33600.702312719994,53317.927949280005
2025-08-29,19:33:29.000,241,11046013,2764,0,1756496008,13108.65071732,29449.293427469995,53317.88602656
2025-08-29,19:33:30.000,241,11046049,2565,0,1756496009,13108.697871489996,29910.574396409997,53317.94891064001
2025-08-29,19:33:31.000,241,11045998,2405,0,1756496010,13108.751761970001,28988.054753310003,53317.88602656
2025-08-29,19:33:32.000,241,11046035,2725,0,1756496011,13108.751761970001,31755.72646869,53317.90698792
2025-08-29,19:33:33.000,241,11046007,2685,0,1756496012,13108.832597690001,28065.401176739993,53317.976859120005
2025-08-29,19:33:34.000,241,11045977,2725,0,1756496013,13108.832597690001,30371.862414479998,53317.927949280005
2025-08-29,19:33:35.000,241,11045979,2885,0,1756496014,13108.852806620002,27604.247092139994,53317.858078080004
2025-08-29,19:33:36.000,241,11045930,2444,0,1756496015,13108.893224480002,30833.101088640004,53317.8650652
2025-08-29,19:33:37.000,241,11046001,2885,0,1756496016,13108.893224480002,27142.980221460006,53317.88602656
2025-08-29,19:33:38.000,241,11046046,2444,0,1756496017,13108.926906029992,33139.40724552001,53317.77423264
2025-08-29,19:33:39.000,241,11045992,2045,0,1756496018,13108.940378649997,29449.22293617,53317.84410384
2025-08-29,19:33:40.000,241,11045980,2124,0,1756496019,13108.960587579997,31755.613682609997,53317.879039440006
2025-08-29,19:33:41.000,241,11046028,1965,0,1756496020,13108.994269130002,30371.735530139995,53317.927949280005
2025-08-29,19:33:42.000,241,11046029,3045,0,1756496021,13109.001005439997,28065.32363631,53317.90698792
2025-08-29,19:33:43.000,241,11045955,2965,0,1756496022,13109.001005439997,33600.589526640004,53317.91397504
2025-08-29,19:33:44.000,241,11045977,2685,0,1756496023,13109.048159609993,27604.03561824,53317.94891064001
2025-08-29,19:33:45.000,241,11046034,2205,0,1756496024,13109.068368539993,27604.00742172,53317.96987200001
2025-08-29,19:33:46.000,241,11046015,2605,0,1756496025,13109.048159609993,32216.71137417,53317.89301368
2025-08-29,19:33:47.000,241,11045999,2565,0,1756496026,13109.054895920002,29910.341775120003,53317.88602656
2025-08-29,19:33:48.000,241,11045991,2764,0,1756496027,13109.075104850002,28526.505917429997,53317.927949280005
2025-08-29,19:33:49.000,241,11045978,2565,0,1756496028,13109.081841159998,33139.19577162,53317.9349364
2025-08-29,19:33:50.000,241,11045979,2725,0,1756496029,13109.061632229997,30832.889614739994,53317.95589776
2025-08-29,19:33:51.000,241,11046027,3045,0,1756496030,13109.048159609993,27604.02151998,53317.89301368
2025-08-29,19:33:52.000,241,11046032,2405,0,1756496031,13109.075104850002,28526.498868299997,53317.95589776
2025-08-29,19:33:53.000,241,11046024,2245,0,1756496032,13109.034686990002,31755.359913930006,53317.95589776
2025-08-29,19:33:54.000,241,11046018,2444,0,1756496033,13109.054895920002,26220.171564029995,53317.94192352
2025-08-29,19:33:55.000,241,11046031,2365,0,1756496034,13109.027950679993,32677.942999199993,53317.9349364
2025-08-29,19:33:56.000,241,11046047,2925,0,1756496035,13109.007741749992,29910.285382079994,53317.976859120005
2025-08-29,19:33:57.000,241,11046077,2844,0,1756496036,13109.007741749992,25297.623724410005,53318.0048076
2025-08-29,19:33:58.000,241,11045991,2605,0,1756496037,13109.014478060002,29448.955069229996,53317.95589776
2025-08-29,19:33:59.000,241,11045994,2325,0,1756496038,13108.947114959992,28065.083965890008,53318.03275608
2025-08-29,19:34:00.000,241,11046021,2805,0,1756496039,13108.940378649997,29910.165546870005,53317.94891064001
2025-08-29,19:34:01.000,241,11046011,2444,0,1756496040,13108.859542929997,26681.25515733,53317.90698792
2025-08-29,19:34:02.000,241,11045983,2844,0,1756496041,13108.852806620002,22991.120191890004,53318.03974320001
2025-08-29,19:34:03.000,241,11046022,2285,0,1756496042,13108.825861379992,26219.96009013,53318.0048076
2025-08-29,19:34:04.000,241,11046012,2325,0,1756496043,13108.758498279996,31755.127292639998,53318.025768960004
2025-08-29,19:34:05.000,241,11045984,2365,0,1756496044,13108.711344110001,29448.835234020007,53317.96288488
2025-08-29,19:34:06.000,241,11046017,2565,0,1756496045,13108.704607799991,31293.832225439997,53317.92096216001
2025-08-29,19:34:07.000,241,11046078,1965,0,1756496046,13108.684398869991,31293.832225439997,53318.03275608
2025-08-29,19:34:08.000,241,11045985,2485,0,1756496047,13108.62377207999,29448.75064446,53318.03275608
2025-08-29,19:34:19.000,241,11046010,2365,0,1756496058,13107.950141079993,31293.345835469998,53317.91397504
2025-08-29,19:34:20.000,241,11046039,2965,0,1756496059,13107.855832740002,28064.428396799995,53317.84410384
2025-08-29,19:34:21.000,241,11046007,2764,0,1756496060,13107.781733329997,30370.70635716,53317.80218112001
2025-08-29,19:34:22.000,241,11045944,2085,0,1756496061,13107.680688679997,30831.909785669995,53317.80218112001
2025-08-29,19:34:23.000,241,11046020,2325,0,1756496062,13107.660479749997,29909.368995180004,53317.67641296
2025-08-29,19:34:24.000,241,11046017,2685,0,1756496063,13107.633534510001,32215.632857279998,53317.711348560006
2025-08-29,19:34:25.000,241,11045978,2245,0,1756496064,13107.572907720001,25757.903716889996,53317.711348560006
2025-08-29,19:34:26.000,241,11045987,2764,0,1756496065,13107.525753549991,28064.18872638,53317.662438720006
2025-08-29,19:34:27.000,241,11046030,2285,0,1756496066,13107.505544619991,32215.491874679996,53317.711348560006
2025-08-29,19:34:28.000,241,11045983,2725,0,1756496067,13107.438181519996,36828.047795399994,53317.70436144001
2025-08-29,19:34:29.000,241,11045956,2285,0,1756496068,13107.37081842,26218.966162800003,53317.620516
2025-08-29,19:34:30.000,241,11045978,2365,0,1756496069,13107.36408210999,27602.75267658,53317.67641296
2025-08-29,19:34:31.000,241,11045997,2805,0,1756496070,13107.32366424999,28063.89266292,53317.63449024001
2025-08-29,19:34:32.000,241,11046017,2644,0,1756496071,13107.28324638999,29447.700324089994,53317.69737432
2025-08-29,19:34:33.000,241,11045994,2325,0,1756496072,13107.24282852999,29908.854408690007,53317.711348560006
2025-08-29,19:34:34.000,241,11046053,2805,0,1756496073,13107.20241066999,33137.65201215001,53317.711348560006
2025-08-29,19:34:35.000,241,11045931,2844,0,1756496074,13107.20914698,23912.32869681,53317.67641296
2025-08-29,19:34:36.000,241,11045946,1965,0,1756496075,13107.14178387999,33598.911833699996,53317.67641296
2025-08-29,19:34:37.000,241,11045976,2045,0,1756496076,13107.114838639995,29447.48885019,53317.60654176
2025-08-29,19:34:38.000,241,11046045,2444,0,1756496077,13107.074420779994,31292.464694220005,53317.59955464
2025-08-29,19:34:39.000,241,11046004,2525,0,1756496078,13107.08115708999,27141.14039853,53317.60654176
2025-08-29,19:34:40.000,241,11045992,2405,0,1756496079,13107.06094815999,34060.108213080006,53317.52968344
2025-08-29,19:34:41.000,241,11045926,2285,0,1756496080,13106.986848749999,27141.084005490004,53317.522696320004
2025-08-29,19:34:42.000,241,11045984,2245,0,1756496081,13106.939694579989,30369.90275634,53317.5506448
2025-08-29,19:34:43.000,241,11045994,2245,0,1756496082,13106.939694579989,33137.37709608,53317.57160616
2025-08-29,19:34:44.000,241,11046020,2405,0,1756496083,13106.932958269994,29447.256228900005,53317.57859328
2025-08-29,19:34:45.000,241,11045926,2085,0,1756496084,13106.932958269994,30369.75472461,53317.5506448
2025-08-29,19:34:46.000,241,11045975,2764,0,1756496085,13106.892540409994,27140.80908942,53317.64846448
2025-08-29,19:34:47.000,241,11046034,2205,0,1756496086,13106.845386239998,32214.582536910006,53317.662438720006
2025-08-29,19:34:48.000,241,11045999,2644,0,1756496087,13106.798232069988,32214.50499648,53317.60654176
2025-08-29,19:34:49.000,241,11046042,2005,0,1756496088,13106.791495759993,30830.697335310004,53317.58558040001
2025-08-29,19:34:50.000,241,11046021,2644,0,1756496089,13106.771286829993,28063.0890621,53317.57160616
2025-08-29,19:34:51.000,241,11045986,2005,0,1756496090,13106.744341589998,28985.460673470006,53317.59955464
2025-08-29,19:34:52.000,241,11045981,2885,0,1756496091,13106.676978490003,31291.618798619995,53317.58558040001
2025-08-29,19:34:53.000,241,11045987,2805,0,1756496092,13106.670242179993,29446.50902112,53317.53667056001
2025-08-29,19:34:54.000,241,11046024,2285,0,1756496093,13106.636560630002,31752.70239192,53317.58558040001
2025-08-29,19:34:55.000,241,11045958,2285,0,1756496094,13106.643296939998,25756.296515249996,53317.61352888001
2025-08-29,19:34:56.000,241,11046007,2844,0,1756496095,13106.589406459992,26217.521091150003,53317.62750312
2025-08-29,19:34:57.000,241,11046009,2644,0,1756496096,13106.542252289997,25294.980300659998,53317.66942584
2025-08-29,19:34:58.000,241,11045986,2205,0,1756496097,13106.528779669992,28523.643970649995,53317.63449024001
2025-08-29,19:34:59.000,241,11046010,2285,0,1756496098,13106.481625499997,34058.65609230001,53317.61352888001
2025-08-29,19:35:00.000,241,11045989,2725,0,1756496099,13106.501834429997,22065.98532156,53317.61352888001
2025-08-29,19:35:01.000,241,11045992,2325,0,1756496100,13106.481625499997,29445.966238110006,53317.64846448
2025-08-29,19:35:02.000,241,11046002,2205,0,1756496101,13106.447943949992,26678.449603589994,53317.61352888001
2025-08-29,19:35:03.000,241,11045973,2725,0,1756496102,13106.468152879992,29907.148519230002,53317.52968344
2025-08-29,19:35:04.000,241,11045984,1885,0,1756496103,13106.468152879992,27139.610737320007,53317.57160616
2025-08-29,19:35:05.000,241,11046002,1845,0,1756496104,13106.441207639997,30829.63291668,53317.55763192
2025-08-29,19:35:06.000,241,11045941,2605,0,1756496105,13106.441207639997,27139.561393409997,53317.494747840006
2025-08-29,19:35:07.000,241,11045953,2925,0,1756496106,13106.454680260002,31752.04682283,53317.48776072001
2025-08-29,19:35:08.000,241,11045983,2685,0,1756496107,13106.414262400001,32213.306644380005,53317.5506448
2025-08-29,19:35:09.000,241,11045975,2805,0,1756496108,13106.434471330002,29907.02868402,53317.522696320004
2025-08-29,19:35:10.000,241,11045991,2805,0,1756496109,13106.407526089992,28062.024643469995,53317.55763192
2025-08-29,19:35:11.000,241,11045933,2685,0,1756496110,13106.427735019992,25755.7678305,53317.56461904001
2025-08-29,19:35:12.000,241,11045999,2764,0,1756496111,13106.414262400001,26216.985357269994,53317.48776072001
2025-08-29,19:35:13.000,241,11045933,2925,0,1756496112,13106.400789779997,28984.494942660007,53317.543657680006
2025-08-29,19:35:14.000,241,11045983,2685,0,1756496113,13106.441207639997,29445.71951856,53317.52968344
2025-08-29,19:35:15.000,241,11045964,2285,0,1756496114,13106.434471330002,30368.239161660007,53317.57160616
2025-08-29,19:35:16.000,241,11045978,2245,0,1756496115,13106.481625499997,33135.79104183,53317.56461904001
2025-08-29,19:35:17.000,241,11045969,2925,0,1756496116,13106.488361809992,29907.085077059994,53317.58558040001
2025-08-29,19:35:18.000,241,11046033,2805,0,1756496117,13106.542252289997,27600.82826409,53317.57160616
2025-08-29,19:35:19.000,241,11045895,2405,0,1756496118,13106.562461219997,23910.770839079996,53317.61352888001
2025-08-29,19:35:20.000,241,11045968,2124,0,1756496119,13106.569197529992,34058.38117623,53317.63449024001
2025-08-29,19:35:21.000,241,11045972,2605,0,1756496120,13106.623088009997,27600.905804520007,53317.65545160001
2025-08-29,19:35:22.000,241,11045987,2605,0,1756496121,13106.650033249993,34058.465765789995,53317.690387200004
2025-08-29,19:35:23.000,241,11045973,3045,0,1756496122,13106.676978490003,25755.95110788,53317.69737432
2025-08-29,19:35:24.000,241,11046020,2365,0,1756496123,13106.690451109993,31752.293542379994,53317.63449024001
2025-08-29,19:35:25.000,241,11046047,2764,0,1756496124,13106.663505869998,28062.257264760003,53317.61352888001
2025-08-29,19:35:26.000,241,11046001,2965,0,1756496125,13106.724132659998,32674.876627649995,53317.64846448
2025-08-29,19:35:27.000,241,11045994,2325,0,1756496126,13106.744341589998,29907.367042259997,53317.641477360005
2025-08-29,19:35:28.000,241,11045966,2405,0,1756496127,13106.737605279988,27139.801063830004,53317.63449024001
2025-08-29,19:35:29.000,241,11046026,2365,0,1756496128,13106.737605279988,26678.52714402,53317.57859328
2025-08-29,19:35:30.000,241,11045952,2365,0,1756496129,13106.804968379998,29907.359993129998,53317.662438720006
2025-08-29,19:35:31.000,241,11045972,2205,0,1756496130,13106.818440999989,31291.097163,53317.56461904001
2025-08-29,19:35:32.000,241,11045966,2124,0,1756496131,13106.845386239998,22988.540210310006,53317.68340008001
2025-08-29,19:35:33.000,241,11045945,2405,0,1756496132,13106.858858859989,29907.381140519996,53317.66942584
2025-08-29,19:35:34.000,241,11045995,2644,0,1756496133,13106.879067789989,26217.344862900005,53317.66942584
2025-08-29,19:35:35.000,241,11045852,2405,0,1756496134,13106.885804099998,33597.36102510001,53317.66942584
2025-08-29,19:35:36.000,241,11045789,2925,0,1756496135,13106.879067789989,27139.84335861,53317.70436144001
2025-08-29,19:35:37.000,241,11045819,2644,0,1756496136,13106.879067789989,29446.093122449995,53317.68340008001
2025-08-29,19:35:38.000,241,11046005,2925,0,1756496137,13106.906013029999,29907.33884574,53317.65545160001
2025-08-29,19:35:39.000,241,11046007,2844,0,1756496138,13106.885804099998,33597.487909439995,53317.67641296
2025-08-29,19:35:40.000,241,11045979,2725,0,1756496139,13106.885804099998,29446.121318970007,53317.662438720006
2025-08-29,19:35:41.000,241,11045973,2725,0,1756496140,13106.966639819999,31752.413377589997,53317.69737432
2025-08-29,19:35:42.000,241,11045975,2764,0,1756496141,13106.932958269994,31752.462721500007,53317.71833568
2025-08-29,19:35:43.000,241,11045995,2805,0,1756496142,13106.953167199994,31291.188801690005,53317.73929704
2025-08-29,19:35:44.000,241,11046000,2124,0,1756496143,13106.966639819999,29907.522123119998,53317.67641296
2025-08-29,19:35:45.000,241,11045991,2725,0,1756496144,13107.013793989994,28062.44759127,53317.73230992001
2025-08-29,19:35:46.000,241,11045940,2165,0,1756496145,13107.027266609999,30368.725551630007,53317.73929704
2025-08-29,19:35:47.000,241,11045960,1604,0,1756496146,13107.094629709994,29446.304596350004,53317.78121976001
2025-08-29,19:35:48.000,241,11045921,2285,0,1756496147,13107.12157494999,28985.087069579997,53317.78121976001
2025-08-29,19:35:49.000,241,11046025,2725,0,1756496148,13107.18893805,30830.11225752,53317.73230992001
2025-08-29,19:35:50.000,241,11045970,2325,0,1756496149,13107.24282852999,28985.030676540002,53317.760258400005
2025-08-29,19:35:51.000,241,11045967,2644,0,1756496150,13107.28324638999,31291.336833420006,53317.71833568
2025-08-29,19:35:52.000,241,11046006,2205,0,1756496151,13107.30345531999,33597.530204220006,53317.89301368
2025-08-29,19:35:53.000,241,11045991,2844,0,1756496152,13107.38429103999,29446.297547220005,53317.809168240005
2025-08-29,19:35:54.000,241,11046014,2205,0,1756496153,13107.40449996999,26217.478796370007,53317.90000080001
2025-08-29,19:35:55.000,241,11046052,1965,0,1756496154,13107.45165414,31291.343882550005,53317.88602656
2025-08-29,19:35:56.000,241,11045917,2685,0,1756496155,13107.478599379996,28985.030676540002,53317.89301368
2025-08-29,19:35:57.000,241,11046032,2565,0,1756496156,13107.478599379996,30368.753748150004,53317.87205232001
2025-08-29,19:35:58.000,241,11045989,2885,0,1756496157,13107.525753549991,30829.964225789998,53317.87205232001
2025-08-29,19:35:59.000,241,11046000,2444,0,1756496158,13107.545962479991,29446.18476114,53317.85109096001
2025-08-29,19:36:00.000,241,11046019,2685,0,1756496159,13107.566171409992,28062.419394750003,53317.830129600006
2025-08-29,19:36:01.000,241,11045950,2165,0,1756496160,13107.620061889997,31291.25929299,53317.7253228
2025-08-29,19:36:02.000,241,11046010,2165,0,1756496161,13107.647007129992,28523.721511080003,53317.73230992001
2025-08-29,19:36:03.000,241,11046038,2485,0,1756496162,13107.707633919992,29907.4939266,53317.830129600006
2025-08-29,19:36:04.000,241,11046037,2885,0,1756496163,13107.774997020002,29907.416386170007,53317.8650652
2025-08-29,19:36:05.000,241,11046041,2525,0,1756496164,13107.822151189997,31752.519114540002,53317.927949280005
2025-08-29,19:36:06.000,241,11045978,2405,0,1756496165,13107.862569049998,28985.009529150004,53317.927949280005
2025-08-29,19:36:07.000,241,11045987,2885,0,1756496166,13107.929932149993,31291.38617733,53317.96987200001
2025-08-29,19:36:08.000,241,11045961,3045,0,1756496167,13108.037713109989,29446.36098939,53318.0048076
2025-08-29,19:36:09.000,241,11045845,2844,0,1756496168,13108.084867279998,29446.332792870002,53318.01878184001
2025-08-29,19:36:10.000,241,11045996,2565,0,1756496169,13108.132021449994,27601.265310150004,53317.91397504
2025-08-29,19:36:11.000,241,11045923,2805,0,1756496170,13108.206120859999,25756.310613509995,53318.03974320001
2025-08-29,19:36:12.000,241,11045998,2405,0,1756496171,13108.28695658,27601.342850579997,53317.976859120005
2025-08-29,19:36:13.000,241,11045993,2725,0,1756496172,13108.374528609995,29446.403284169995,53317.976859120005
2025-08-29,19:36:14.000,241,11046021,2725,0,1756496173,13108.44862802,29907.733597020007,53318.144550000005
2025-08-29,19:36:15.000,241,11046001,2444,0,1756496174,13108.475573259995,29446.403284169995,53318.11660152001
2025-08-29,19:36:16.000,241,11045982,2285,0,1756496175,13108.536200049995,32675.193838499996,53318.1096144
2025-08-29,19:36:17.000,241,11045984,2245,0,1756496176,13108.63050839,27601.392194490007,53318.15153712
2025-08-29,19:36:18.000,241,11045925,2805,0,1756496177,13108.664189939991,35903.9773437,53318.08865304001
2025-08-29,19:36:19.000,241,11045989,2725,0,1756496178,13108.758498279996,27140.075979899993,53318.13756288001
2025-08-29,19:36:20.000,241,11046029,2644,0,1756496179,13108.812388760001,29907.592614420006,53318.095640160005
2025-08-29,19:36:21.000,241,11045980,2365,0,1756496180,13108.920169719997,26217.478796370007,53318.17249848
2025-08-29,19:36:22.000,241,11046006,2525,0,1756496181,13109.014478060002,29446.234105049996,53318.165511360006
2025-08-29,19:36:23.000,241,11045996,2325,0,1756496182,13109.041423299997,27139.913849909994,53318.193459840004
2025-08-29,19:36:24.000,241,11046040,2285,0,1756496183,13109.088577469993,30829.900783620003,53318.165511360006
2025-08-29,19:36:25.000,241,11046019,2525,0,1756496184,13109.182885809998,25294.818170669998,53318.15153712
2025-08-29,19:36:26.000,241,11045993,2885,0,1756496185,13109.230039979993,26678.576487929997,53318.1794856
2025-08-29,19:36:27.000,241,11045972,2205,0,1756496186,13109.263721529998,34058.613797519996,53318.15852424001
2025-08-29,19:36:28.000,241,11045991,2885,0,1756496187,13109.358029869989,31291.033720830004,53318.193459840004
2025-08-29,19:36:29.000,241,11045928,2124,0,1756496188,13109.445601899999,27139.709425139998,53318.27031816
2025-08-29,19:36:30.000,241,11046008,1765,0,1756496189,13109.51970130999,27600.912853650007,53318.263331040005
2025-08-29,19:36:31.000,241,11045974,2165,0,1756496190,13109.533173929995,29907.204912269997,53318.22140832
2025-08-29,19:36:32.000,241,11045986,2365,0,1756496191,13109.553382859995,31290.92093475,53318.25634392001
2025-08-29,19:36:33.000,241,11046031,2725,0,1756496192,13109.573591789995,32674.566465929995,53318.29127952
2025-08-29,19:36:34.000,241,11046011,3045,0,1756496193,13109.634218579995,34519.56345735,53318.27730528
2025-08-29,19:36:35.000,241,11046005,2925,0,1756496194,13109.674636439995,30368.210965139995,53318.41704768
2025-08-29,19:36:36.000,241,11045955,2885,0,1756496195,13109.68137274999,29906.901799679996,53318.41704768
2025-08-29,19:36:37.000,241,11045997,2725,0,1756496196,13109.68137274999,28984.227075720002,53318.47294464001
2025-08-29,19:36:38.000,241,11045966,2245,0,1756496197,13109.74199953999,29445.451651619995,53318.42403480001
2025-08-29,19:36:49.000,241,11046023,2805,0,1756496208,13109.91040729,23909.565437850004,53318.57076432001
2025-08-29,19:36:50.000,241,11046031,2725,0,1756496209,13109.89019836,32211.791081429998,53318.57076432001
2025-08-29,19:36:51.000,241,11046001,2565,0,1756496210,13109.977770389996,32211.826327079994,53318.59172568001
2025-08-29,19:36:52.000,241,11045965,2525,0,1756496211,13109.950825150001,24831.781968359996,53318.58473856
2025-08-29,19:36:53.000,241,11045982,2444,0,1756496212,13109.937352529996,27137.93304438,53318.64063552001
2025-08-29,19:36:54.000,241,11045957,2885,0,1756496213,13109.91040729,28521.65611599,53318.62666128
2025-08-29,19:36:55.000,241,11046040,2245,0,1756496214,13109.930616220001,29905.287548909997,53318.6336484
2025-08-29,19:36:56.000,241,11046001,2725,0,1756496215,13109.883462049991,30827.645062020005,53318.66159688001
2025-08-29,19:36:57.000,241,11045989,2685,0,1756496216,13109.89019836,34056.273486360005,53318.647622640005
2025-08-29,19:36:58.000,241,11045953,2565,0,1756496217,13109.896934669996,28982.48594061,53318.7035196
2025-08-29,19:36:59.000,241,11045986,2525,0,1756496218,13109.856516809996,26214.927011310006,53318.65460976
2025-08-29,19:37:00.000,241,11045937,2885,0,1756496219,13109.836307879996,28059.775970999995,53318.72448096
2025-08-29,19:37:01.000,241,11045932,1965,0,1756496220,13109.82283525999,27598.473854669995,53318.57076432001
2025-08-29,19:37:02.000,241,11045968,2085,0,1756496221,13109.78241739999,25292.153599530007,53318.60569992
2025-08-29,19:37:03.000,241,11045924,2405,0,1756496222,13109.76894478,28520.71153257,53318.57775144
2025-08-29,19:37:04.000,241,11045979,2885,0,1756496223,13109.74199953999,34055.50513119,53318.53582872
2025-08-29,19:37:05.000,241,11045921,2764,0,1756496224,13109.715054299995,21601.96224105,53318.57076432001
2025-08-29,19:37:06.000,241,11045902,2124,0,1756496225,13109.674636439995,26675.432575950006,53318.59172568001
2025-08-29,19:37:07.000,241,11045939,2885,0,1756496226,13109.64095488999,27136.600758810004,53318.46595752
2025-08-29,19:37:08.000,241,11045899,2725,0,1756496227,13109.66116381999,28520.04891435,53318.37512496001
2025-08-29,19:37:09.000,241,11045939,2844,0,1756496228,13109.66116381999,26675.136512490004,53318.37512496001
2025-08-29,19:37:10.000,241,11045925,2525,0,1756496229,13109.573591789995,36361.035883770004,53318.41006056
2025-08-29,19:37:11.000,241,11045925,2844,0,1756496230,13109.452338209994,29903.616905100003,53318.361150720004
2025-08-29,19:37:12.000,241,11045917,2764,0,1756496231,13109.405184039999,28981.139556780006,53318.263331040005
2025-08-29,19:37:13.000,241,11045929,2325,0,1756496232,13109.331084629994,31287.25538715,53318.333202240006
2025-08-29,19:37:14.000,241,11045934,1805,0,1756496233,13109.290666769994,26674.777006860008,53318.29826664
2025-08-29,19:37:15.000,241,11046001,2685,0,1756496234,13109.209831049993,26213.531283570002,53318.24236968
2025-08-29,19:37:16.000,241,11046009,3045,0,1756496235,13109.169413189993,32209.471917660005,53318.23538256001
2025-08-29,19:37:17.000,241,11045835,2725,0,1756496236,13109.068368539993,30364.496073629998,53318.20044696
2025-08-29,19:37:18.000,241,11045846,2325,0,1756496237,13109.001005439997,25290.835412219996,53318.12358864
2025-08-29,19:37:19.000,241,11045909,2965,0,1756496238,13108.967323889992,25752.052938990004,53318.22839544
2025-08-29,19:37:20.000,241,11046015,2764,0,1756496239,13108.913433410002,28058.041885020008,53318.17249848
2025-08-29,19:37:21.000,241,11045973,2764,0,1756496240,13108.852806620002,27135.585684089994,53318.18647272001
2025-08-29,19:37:22.000,241,11046051,2245,0,1756496241,13108.812388760001,30364.073125830007,53318.193459840004
2025-08-29,19:37:23.000,241,11045985,2325,0,1756496242,13108.731553040001,30364.108371480004,53318.11660152001
2025-08-29,19:37:24.000,241,11046022,2205,0,1756496243,13108.711344110001,26212.91096013,53318.20044696
2025-08-29,19:37:25.000,241,11046022,2205,0,1756496244,13108.63050839,34053.78514347,53318.22140832
2025-08-29,19:37:26.000,241,11046005,2644,0,1756496245,13108.596826839996,28980.187924230006,53318.30525376001
2025-08-29,19:37:27.000,241,11046032,2325,0,1756496246,13108.58335421999,30825.058031310007,53318.27730528
2025-08-29,19:37:28.000,241,11045948,2245,0,1756496247,13108.56314528999,28057.63303548,53318.18647272001
2025-08-29,19:37:29.000,241,11046037,2644,0,1756496248,13108.50251849999,28980.07513815,53318.18647272001
2025-08-29,19:37:30.000,241,11045979,2644,0,1756496249,13108.40821016,33131.103370380006,53318.263331040005
2025-08-29,19:37:31.000,241,11046020,2405,0,1756496250,13108.435155399995,24367.787084370008,53318.27730528
2025-08-29,19:37:32.000,241,11046024,2285,0,1756496251,13108.374528609995,30824.96639262,53318.25634392001
2025-08-29,19:37:33.000,241,11045957,2725,0,1756496252,13108.42841909,30363.67837455,53318.27730528
2025-08-29,19:37:34.000,241,11045982,2205,0,1756496253,13108.374528609995,30363.495097170002,53318.29826664
2025-08-29,19:37:35.000,241,11046058,2165,0,1756496254,13108.293692889994,33592.038931949995,53318.32621512001
2025-08-29,19:37:36.000,241,11045968,2525,0,1756496255,13108.23980240999,33130.75796300999,53318.263331040005
2025-08-29,19:37:37.000,241,11045983,2805,0,1756496256,13108.145494069999,28518.434663580003,53318.29127952
2025-08-29,19:37:38.000,241,11045978,2365,0,1756496257,13108.125285139999,28979.60989557,53318.28429240001
2025-08-29,19:37:39.000,241,11046032,2285,0,1756496258,13108.111812519994,32669.469944940007,53318.17249848
2025-08-29,19:37:40.000,241,11046016,2165,0,1756496259,13108.111812519994,29902.150686060006,53318.263331040005
2025-08-29,19:37:41.000,241,11045995,2725,0,1756496260,13108.051185729993,31747.027842270007,53318.20044696
2025-08-29,19:37:42.000,241,11046001,2405,0,1756496261,13108.044449419998,27134.760935879996,53318.2493568
2025-08-29,19:37:43.000,241,11045976,1965,0,1756496262,13108.037713109989,32208.287663819996,53318.1794856
2025-08-29,19:37:44.000,241,11045969,2725,0,1756496263,13107.997295249988,31285.775069850002,53318.27031816
2025-08-29,19:37:45.000,241,11046041,2644,0,1756496264,13107.983822629998,27134.669297190005,53318.18647272001
2025-08-29,19:37:46.000,241,11045997,2725,0,1756496265,13107.956877389988,30824.48705178,53318.1794856
2025-08-29,19:37:47.000,241,11045854,2405,0,1756496266,13107.970350009993,32208.040944270004,53318.20743408001
2025-08-29,19:37:48.000,241,11045953,2764,0,1756496267,13107.956877389988,31285.65523464,53318.20044696
2025-08-29,19:37:49.000,241,11045992,2444,0,1756496268,13107.936668459988,28979.511207749994,53318.24236968
2025-08-29,19:37:50.000,241,11045985,2685,0,1756496269,13107.950141079993,30363.107395019993,53318.32621512001
2025-08-29,19:37:51.000,241,11046021,2644,0,1756496270,13107.943404769998,29901.932163029996,53318.319228
2025-08-29,19:37:52.000,241,11046049,2644,0,1756496271,13107.929932149993,28057.01976117,53318.28429240001
2025-08-29,19:37:53.000,241,11045992,2644,0,1756496272,13107.983822629998,30824.465904390003,53318.39608632
2025-08-29,19:37:54.000,241,11046001,3565,0,1756496273,13107.983822629998,24828.482975520004,53318.36813784
2025-08-29,19:37:55.000,241,11045996,2205,0,1756496274,13107.970350009993,26212.177850609994,53318.36813784
2025-08-29,19:37:56.000,241,11045980,2285,0,1756496275,13107.956877389988,23906.047921980004,53318.3890992
2025-08-29,19:37:57.000,241,11045814,1925,0,1756496276,13107.936668459988,28057.076154209994,53318.34018936
2025-08-29,19:37:58.000,241,11045822,1965,0,1756496277,13107.902986909998,29440.686439740006,53318.41704768
2025-08-29,19:37:59.000,241,11045947,2644,0,1756496278,13107.889514289993,30824.374265699997,53318.361150720004
2025-08-29,19:38:00.000,241,11046024,2285,0,1756496279,13107.815414880002,25289.644109250003,53318.431021920005
2025-08-29,19:38:01.000,241,11045958,2285,0,1756496280,13107.815414880002,28518.187944029996,53318.42403480001
2025-08-29,19:38:02.000,241,11045993,2805,0,1756496281,13107.748051779992,33130.483046940004,53318.431021920005
2025-08-29,19:38:03.000,241,11045905,2605,0,1756496282,13107.721106539997,26673.205050870005,53318.37512496001
2025-08-29,19:38:04.000,241,11046009,2725,0,1756496283,13107.660479749997,28056.871729439998,53318.361150720004
2025-08-29,19:38:05.000,241,11046038,2165,0,1756496284,13107.633534510001,29440.474965839996,53318.34018936
2025-08-29,19:38:06.000,241,11045950,2124,0,1756496285,13107.606589269992,26673.141608699996,53318.29826664
2025-08-29,19:38:07.000,241,11045965,2925,0,1756496286,13107.572907720001,29440.41152367,53318.319228
2025-08-29,19:38:08.000,241,11045927,2844,0,1756496287,13107.545962479991,30824.00771094,53318.333202240006
2025-08-29,19:38:09.000,241,11045987,2764,0,1756496288,13107.512280930001,31746.414567960004,53318.382112080006
2025-08-29,19:38:10.000,241,11045947,2844,0,1756496289,13107.458390449996,28979.024817779995,53318.27730528
2025-08-29,19:38:11.000,241,11045981,2405,0,1756496290,13107.424708899991,30823.87377747,53318.34018936
2025-08-29,19:38:12.000,241,11046061,2444,0,1756496291,13107.357345799996,29901.354134370005,53318.24236968
2025-08-29,19:38:13.000,241,11045903,2644,0,1756496292,13107.30345531999,31746.203094059994,53318.25634392001
2025-08-29,19:38:14.000,241,11046020,2325,0,1756496293,13107.22935591,31284.915075990008,53318.24236968
2025-08-29,19:38:15.000,241,11045946,2325,0,1756496294,13107.195674359995,27133.92913854,53318.28429240001
2025-08-29,19:38:16.000,241,11046012,2205,0,1756496295,13107.16872912,28056.399437729997,53318.23538256001
2025-08-29,19:38:17.000,241,11045949,2844,0,1756496296,13107.135047569995,25289.059031459998,53318.165511360006
2025-08-29,19:38:18.000,241,11046004,2245,0,1756496297,13107.114838639995,34974.831518399995,53318.20743408001
2025-08-29,19:38:29.000,241,11045963,2565,0,1756496308,13106.818440999989,29440.305786719997,53318.13057576
2025-08-29,19:38:30.000,241,11046013,2685,0,1756496309,13106.703923729998,34052.46695616,53318.13057576
2025-08-29,19:38:31.000,241,11046059,2644,0,1756496310,13106.697187420003,27134.09126853,53318.11660152001
2025-08-29,19:38:32.000,241,11046026,2485,0,1756496311,13106.596142770002,29901.332986980007,53318.0746788
2025-08-29,19:38:33.000,241,11045944,2124,0,1756496312,13106.602879079997,31746.13260276,53318.046730320006
2025-08-29,19:38:34.000,241,11045968,2205,0,1756496313,13106.528779669992,31746.15375015,53318.0746788
2025-08-29,19:38:35.000,241,11046012,2205,0,1756496314,13106.508570739992,34974.655290149996,53318.0048076
2025-08-29,19:38:36.000,241,11045994,2325,0,1756496315,13106.495098120002,32207.27963823,53317.94192352
2025-08-29,19:38:37.000,241,11045950,2124,0,1756496316,13106.495098120002,29439.93218283,53317.976859120005
2025-08-29,19:38:38.000,241,11045969,2525,0,1756496317,13106.461416569997,28978.672361279998,53317.96987200001
2025-08-29,19:38:39.000,241,11046010,2005,0,1756496318,13106.474889190002,30823.591812269995,53317.8650652
2025-08-29,19:38:40.000,241,11046044,2085,0,1756496319,13106.434471330002,24366.490044449994,53317.879039440006
2025-08-29,19:38:41.000,241,11046029,2725,0,1756496320,13106.508570739992,27595.118468789995,53317.90000080001
2025-08-29,19:38:42.000,241,11046012,2205,0,1756496321,13106.481625499997,26211.515232389997,53317.89301368
2025-08-29,19:38:43.000,241,11046017,2605,0,1756496322,13106.474889190002,30823.718696609998,53317.82314248001
2025-08-29,19:38:44.000,241,11045987,2325,0,1756496323,13106.508570739992,29901.375281760003,53317.81615536
2025-08-29,19:38:45.000,241,11045976,2205,0,1756496324,13106.508570739992,25750.3400004,53317.795194
2025-08-29,19:38:46.000,241,11045761,2365,0,1756496325,13106.515307050002,31284.978518160002,53317.76724552
2025-08-29,19:38:47.000,241,11045997,2685,0,1756496326,13106.522043359997,33129.84862524,53317.795194
2025-08-29,19:38:48.000,241,11045968,1885,0,1756496327,13106.575933840002,29901.23429916,53317.73929704
2025-08-29,19:38:49.000,241,11045998,2444,0,1756496328,13106.575933840002,28517.539424069997,53317.67641296
2025-08-29,19:38:50.000,241,11045989,2805,0,1756496329,13106.609615389993,29901.24839742,53317.73929704
2025-08-29,19:38:51.000,241,11045973,2644,0,1756496330,13106.589406459992,27595.083223139998,53317.67641296
2025-08-29,19:38:52.000,241,11045928,2444,0,1756496331,13106.616351700002,30362.324941590006,53317.690387200004
2025-08-29,19:38:53.000,241,11045940,2085,0,1756496332,13106.629824319993,28056.152718180005,53317.63449024001
2025-08-29,19:38:54.000,241,11045901,2325,0,1756496333,13106.629824319993,30823.429682279995,53317.64846448
2025-08-29,19:38:55.000,241,11045973,2525,0,1756496334,13106.670242179993,32668.349133270007,53317.57160616
2025-08-29,19:38:56.000,241,11045986,2205,0,1756496335,13106.650033249993,27594.850601850005,53317.62750312
2025-08-29,19:38:57.000,241,11045813,2644,0,1756496336,13106.717396349988,29900.92413744,53317.57859328
2025-08-29,19:38:58.000,241,11045880,2444,0,1756496337,13106.744341589998,28517.215164089997,53317.620516
2025-08-29,19:39:09.000,241,11046023,2565,0,1756496348,13107.10136601999,32207.082262590004,53317.641477360005
2025-08-29,19:39:10.000,241,11045890,2165,0,1756496349,13107.18220173999,29439.755954580003,53317.641477360005
2025-08-29,19:39:11.000,241,11045985,2685,0,1756496350,13107.20241066999,31745.8365393,53317.66942584
2025-08-29,19:39:12.000,241,11045923,2605,0,1756496351,13107.28324638999,28056.004686450004,53317.73230992001
2025-08-29,19:39:13.000,241,11045948,2365,0,1756496352,13107.337136869995,30362.050025520002,53317.690387200004
2025-08-29,19:39:14.000,241,11045958,2205,0,1756496353,13107.34387317999,33590.50927074,53317.64846448
2025-08-29,19:39:15.000,241,11045922,2365,0,1756496354,13107.40449996999,29439.509235029996,53317.66942584
2025-08-29,19:39:16.000,241,11045978,2405,0,1756496355,13107.465126759991,25288.488051930006,53317.60654176
2025-08-29,19:39:17.000,241,11045989,2805,0,1756496356,13107.492072000001,27594.56863665,53317.68340008001
2025-08-29,19:39:18.000,241,11046024,2325,0,1756496357,13107.545962479991,31745.49818106,53317.711348560006
2025-08-29,19:39:19.000,241,11045975,2805,0,1756496358,13107.626798199992,33129.09436833,53317.75327128001
2025-08-29,19:39:20.000,241,11045912,2205,0,1756496359,13107.667216059992,24827.122493429997,53317.85109096001
2025-08-29,19:39:21.000,241,11045959,2764,0,1756496360,13107.721106539997,29439.255466350005,53317.83711672
2025-08-29,19:39:22.000,241,11045949,2685,0,1756496361,13107.694161300002,31284.05508213,53317.84410384
2025-08-29,19:39:23.000,241,11045985,2844,0,1756496362,13107.748051779992,31745.307854550003,53317.87205232001
2025-08-29,19:39:24.000,241,11046033,2405,0,1756496363,13107.781733329997,28055.483050830007,53317.96288488
2025-08-29,19:39:25.000,241,11046011,2405,0,1756496364,13107.815414880002,27132.97750599,53317.99083336001
2025-08-29,19:39:26.000,241,11045843,2725,0,1756496365,13107.801942259997,28516.524349350002,53318.05371744
2025-08-29,19:39:27.000,241,11045970,2405,0,1756496366,13107.822151189997,29438.917108110007,53317.98384624
2025-08-29,19:39:28.000,241,11046011,2885,0,1756496367,13107.862569049998,30361.345112519994,53318.01878184001
2025-08-29,19:39:39.000,241,11045939,2925,0,1756496378,13107.990558939993,26671.217196209996,53318.0746788
2025-08-29,19:39:40.000,241,11045960,2165,0,1756496379,13107.963613699998,26209.985571180005,53318.06769168001
2025-08-29,19:39:41.000,241,11045966,2444,0,1756496380,13108.010767869993,32205.792271800005,53318.11660152001
2025-08-29,19:39:42.000,241,11045959,2805,0,1756496381,13108.017504179988,27593.63815149,53318.11660152001
2025-08-29,19:39:43.000,241,11045899,2844,0,1756496382,13108.057922039989,32205.771124410006,53318.1096144
2025-08-29,19:39:44.000,241,11045983,2725,0,1756496383,13108.030976799993,28516.045008510002,53318.193459840004
2025-08-29,19:39:45.000,241,11045945,2764,0,1756496384,13108.051185729993,29438.444816400006,53318.22839544
2025-08-29,19:39:46.000,241,11045932,2325,0,1756496385,13108.037713109989,28977.163847460004,53318.20743408001
2025-08-29,19:39:47.000,241,11045987,2725,0,1756496386,13108.024240489998,25287.480026339996,53318.263331040005
2025-08-29,19:39:48.000,241,11045931,3085,0,1756496387,13108.010767869993,30360.731838210006,53318.27730528
2025-08-29,19:39:49.000,241,11045970,2205,0,1756496388,13107.983822629998,29438.374325099998,53318.28429240001
2025-08-29,19:39:50.000,241,11045949,2844,0,1756496389,13107.963613699998,26671.076213609995,53318.27730528
2025-08-29,19:39:51.000,241,11045919,2885,0,1756496390,13107.963613699998,23903.771052990007,53318.25634392001
2025-08-29,19:39:52.000,241,11045952,2245,0,1756496391,13107.936668459988,29899.556606219994,53318.30525376001
2025-08-29,19:39:53.000,241,11045997,2605,0,1756496392,13107.902986909998,31744.292779829993,53318.2493568
2025-08-29,19:39:54.000,241,11045952,2005,0,1756496393,13107.855832740002,33127.917163620004,53318.29826664
2025-08-29,19:39:55.000,241,11045960,2205,0,1756496394,13107.822151189997,27593.384382810007,53318.27031816
2025-08-29,19:39:56.000,241,11045945,2525,0,1756496395,13107.808678569992,31283.011810890006,53318.29127952
2025-08-29,19:39:57.000,241,11045924,2565,0,1756496396,13107.774997020002,29438.127605550006,53318.22140832
2025-08-29,19:39:58.000,241,11045999,2644,0,1756496397,13107.754788090002,28054.418632200002,53318.30525376001
2025-08-29,19:39:59.000,241,11045945,2885,0,1756496398,13107.761524399997,27131.969480400003,53318.27730528
2025-08-29,19:40:00.000,241,11045958,1965,0,1756496399,13107.727842849992,30821.639203259998,53318.193459840004
2025-08-29,19:40:01.000,241,11045965,2685,0,1756496400,13107.667216059992,32666.459966430004,53318.22140832
2025-08-29,19:40:02.000,241,11046006,2205,0,1756496401,13107.660479749997,26209.54852512,53318.20743408001
2025-08-29,19:40:03.000,241,11045955,2725,0,1756496402,13107.653743440002,25748.25345792,53318.24236968
2025-08-29,19:40:04.000,241,11045927,2764,0,1756496403,13107.640270819997,27593.201105429995,53318.25634392001
2025-08-29,19:40:05.000,241,11045902,2405,0,1756496404,13107.606589269992,31744.06015854,53318.24236968
2025-08-29,19:40:06.000,241,11045970,2325,0,1756496405,13107.626798199992,29899.133658420003,53318.27031816
2025-08-29,19:40:07.000,241,11045984,2365,0,1756496406,13107.566171409992,31743.989667240006,53318.23538256001
2025-08-29,19:40:08.000,241,11045940,2085,0,1756496407,13107.572907720001,34049.99976065999,53318.27730528
2025-08-29,19:40:09.000,241,11045969,2685,0,1756496408,13107.552698790001,30360.31593954,53318.25634392001
2025-08-29,19:40:10.000,241,11046034,2325,0,1756496409,13107.539226169996,29899.112511030005,53318.312240880005
2025-08-29,19:40:11.000,241,11046011,2565,0,1756496410,13107.559435099996,33127.578805380006,53318.37512496001
2025-08-29,19:40:12.000,241,11045940,1965,0,1756496411,13107.485335689991,32205.157850100004,53318.39608632
2025-08-29,19:40:13.000,241,11046005,2565,0,1756496412,13107.40449996999,31743.982618110007,53318.36813784
2025-08-29,19:40:14.000,241,11045981,2725,0,1756496413,13107.36408210999,25748.281654439998,53318.361150720004
2025-08-29,19:40:15.000,241,11045956,2405,0,1756496414,13107.34387317999,29899.1759532,53318.361150720004
2025-08-29,19:40:16.000,241,11045965,2805,0,1756496415,13107.26303745999,27131.969480400003,53318.40307344001
2025-08-29,19:40:17.000,241,11045953,2925,0,1756496416,13107.24956484,25287.09232419,53318.36813784
2025-08-29,19:40:18.000,241,11045958,2245,0,1756496417,13107.236092219995,31744.0742568,53318.41006056
2025-08-29,19:40:19.000,241,11045962,2325,0,1756496418,13107.22935591,29899.18300233,53318.333202240006
2025-08-29,19:40:20.000,241,11046035,2965,0,1756496419,13107.20241066999,28976.783194439995,53318.319228
2025-08-29,19:40:21.000,241,11045952,2405,0,1756496420,13107.14178387999,27593.236351080006,53318.29127952
2025-08-29,19:40:22.000,241,11045881,2605,0,1756496421,13107.10810233,28976.832538350005,53318.34717648
2025-08-29,19:40:23.000,241,11046047,2444,0,1756496422,13107.074420779994,20675.022793440003,53318.263331040005
2025-08-29,19:40:24.000,241,11045977,2565,0,1756496423,13107.04073922999,28054.376337420006,53318.17249848
2025-08-29,19:40:25.000,241,11045961,2644,0,1756496424,13106.986848749999,30360.45692214,53318.22140832
2025-08-29,19:40:26.000,241,11045982,2444,0,1756496425,13106.98011243999,27131.934234750006,53318.27730528
2025-08-29,19:40:27.000,241,11045987,2725,0,1756496426,13106.986848749999,28054.256502210003,53318.27730528
2025-08-29,19:40:28.000,241,11045969,2805,0,1756496427,13106.959903509989,33588.7610865,53318.34018936
2025-08-29,19:40:29.000,241,11045968,2565,0,1756496428,13106.966639819999,29437.810394700005,53318.27730528
2025-08-29,19:40:30.000,241,11045972,2365,0,1756496429,13106.946430889999,32205.016867500002,53318.319228
2025-08-29,19:40:31.000,241,11045955,2725,0,1756496430,13106.919485649989,29898.943331910006,53318.312240880005
2025-08-29,19:40:32.000,241,11045988,2245,0,1756496431,13106.892540409994,28054.037979179993,53318.30525376001
2025-08-29,19:40:33.000,241,11045974,2045,0,1756496432,13106.885804099998,31282.405585710003,53318.29127952
2025-08-29,19:40:34.000,241,11045968,2325,0,1756496433,13106.926221959999,32204.826540990005,53318.34717648
2025-08-29,19:40:35.000,241,11045977,2685,0,1756496434,13106.899276719989,29898.67546497,53318.2493568
2025-08-29,19:40:36.000,241,11045854,2165,0,1756496435,13106.892540409994,25747.752969690002,53318.2493568
2025-08-29,19:40:37.000,241,11045964,2124,0,1756496436,13106.932958269994,26208.93525081,53318.29127952
2025-08-29,19:40:38.000,241,11046002,1765,0,1756496437,13106.939694579989,34049.47812504,53318.22839544
2025-08-29,19:40:39.000,241,11046020,2285,0,1756496438,13106.946430889999,25286.542492049994,53318.23538256001
2025-08-29,19:40:40.000,241,11045965,2644,0,1756496439,13106.966639819999,26208.93525081,53318.27031816
2025-08-29,19:40:41.000,241,11045997,2685,0,1756496440,13107.00032136999,27131.335058700002,53318.28429240001
2025-08-29,19:40:42.000,241,11046008,2285,0,1756496441,13107.013793989994,24825.282670500004,53318.23538256001
2025-08-29,19:40:43.000,241,11045996,2165,0,1756496442,13107.013793989994,29437.436790809996,53318.25634392001
2025-08-29,19:40:44.000,241,11045998,2405,0,1756496443,13107.04747554,31282.236406590004,53318.30525376001
2025-08-29,19:40:45.000,241,11046041,2644,0,1756496444,13107.094629709994,24825.33201441,53318.36813784
2025-08-29,19:40:46.000,241,11045833,2605,0,1756496445,13107.10136601999,28515.036982920006,53318.361150720004
2025-08-29,19:40:47.000,241,11045898,2165,0,1756496446,13107.14178387999,32204.72080404,53318.36813784
2025-08-29,19:40:48.000,241,11045952,2245,0,1756496447,13107.195674359995,36816.78328566,53318.39608632
2025-08-29,19:40:49.000,241,11046012,2325,0,1756496448,13107.26977377,32204.636214479993,53318.34018936
2025-08-29,19:40:50.000,241,11045992,2405,0,1756496449,13107.28324638999,28053.770112240003,53318.34717648
2025-08-29,19:40:51.000,241,11046062,2124,0,1756496450,13107.337136869995,27592.552585469995,53318.382112080006
2025-08-29,19:40:52.000,241,11046009,2605,0,1756496451,13107.34387317999,26208.871808640004,53318.361150720004
2025-08-29,19:40:53.000,241,11045983,2444,0,1756496452,13107.38429103999,28976.10647796,53318.32621512001
2025-08-29,19:40:54.000,241,11045984,1885,0,1756496453,13107.43144521,32204.474084489993,53318.39608632
2025-08-29,19:40:55.000,241,11046009,2764,0,1756496454,13107.47186307,27592.369308089998,53318.4589704
2025-08-29,19:40:56.000,241,11046035,2725,0,1756496455,13107.485335689991,31281.905097480005,53318.37512496001
2025-08-29,19:40:57.000,241,11045829,2805,0,1756496456,13107.512280930001,27592.249472879994,53318.361150720004
2025-08-29,19:40:58.000,241,11045996,2405,0,1756496457,13107.545962479991,28514.684526419995,53318.45198328001
2025-08-29,19:40:59.000,241,11046071,2685,0,1756496458,13107.599852959996,28053.354213569997,53318.431021920005
2025-08-29,19:41:00.000,241,11045977,2764,0,1756496459,13107.640270819997,28514.550592950007,53318.4589704
2025-08-29,19:41:01.000,241,11045974,2444,0,1756496460,13107.640270819997,29436.957449969996,53318.49390600001
2025-08-29,19:41:02.000,241,11046040,2045,0,1756496461,13107.721106539997,34510.152868799996,53318.48691888
2025-08-29,19:41:03.000,241,11045978,2405,0,1756496462,13107.721106539997,29898.012846750004,53318.43800904
2025-08-29,19:41:04.000,241,11045975,2605,0,1756496463,13107.774997020002,30820.405605509994,53318.36813784
2025-08-29,19:41:05.000,241,11045991,2805,0,1756496464,13107.815414880002,29436.661386509993,53318.39608632
2025-08-29,19:41:06.000,241,11046004,2285,0,1756496465,13107.849096429993,32665.085386079998,53318.312240880005
2025-08-29,19:41:07.000,241,11045966,2365,0,1756496466,13107.936668459988,25746.942319740003,53318.32621512001
2025-08-29,19:41:08.000,241,11045976,2045,0,1756496467,13108.017504179988,33587.38650615,53318.431021920005
2025-08-29,19:41:09.000,241,11045980,2205,0,1756496468,13108.030976799993,33126.12668460001,53318.47294464001
2025-08-29,19:41:10.000,241,11046034,2124,0,1756496469,13108.084867279998,32664.89505957,53318.4589704
2025-08-29,19:41:11.000,241,11046044,2245,0,1756496470,13108.111812519994,26669.208194160004,53318.47294464001
2025-08-29,19:41:12.000,241,11046006,2285,0,1756496471,13108.19938454999,29897.57580069,53318.50788024
2025-08-29,19:41:13.000,241,11046069,2685,0,1756496472,13108.246538719999,27591.509314230003,53318.53582872
2025-08-29,19:41:14.000,241,11045988,2285,0,1756496473,13108.253275029994,26669.017867650007,53318.55679008
2025-08-29,19:41:15.000,241,11046015,2685,0,1756496474,13108.32737444,30819.84167511,53318.5637772
2025-08-29,19:41:16.000,241,11046045,2685,0,1756496475,13108.34758337,27591.347184240003,53318.53582872
2025-08-29,19:41:17.000,241,11046000,2365,0,1756496476,13108.394737539995,25285.287746910006,53318.57076432001
2025-08-29,19:41:18.000,241,11045992,2085,0,1756496477,13108.42168277999,34048.216330769996,53318.57076432001
2025-08-29,19:41:19.000,241,11046024,2325,0,1756496478,13108.46210063999,24362.958430319995,53318.61268704
2025-08-29,19:41:20.000,241,11045994,2124,0,1756496479,13108.495782189995,29897.286786359997,53318.52185448001
2025-08-29,19:41:21.000,241,11045993,2644,0,1756496480,13108.52272742999,25746.51232281,53318.54281584001
2025-08-29,19:41:22.000,241,11045848,2245,0,1756496481,13108.52946374,30819.757085549994,53318.53582872
2025-08-29,19:41:23.000,241,11046044,1925,0,1756496482,13108.60356314999,31742.030009099995,53318.528841600004
2025-08-29,19:41:24.000,241,11045954,1724,0,1756496483,13108.643981009991,25285.21020648,53318.59172568001
2025-08-29,19:41:25.000,241,11045944,2245,0,1756496484,13108.664189939991,28052.437826670008,53318.61967416001
2025-08-29,19:41:26.000,241,11046054,2124,0,1756496485,13108.731553040001,26207.532473939995,53318.68954536001
2025-08-29,19:41:27.000,241,11045997,2525,0,1756496486,13108.745025659991,29435.998768289995,53318.67557112
2025-08-29,19:41:28.000,241,11045964,2045,0,1756496487,13108.805652449992,28974.738946740006,53318.696532480004
2025-08-29,19:41:29.000,241,11045958,2205,0,1756496488,13108.846070309992,31280.706745379997,53318.78037792
2025-08-29,19:41:30.000,241,11046027,2805,0,1756496489,13108.859542929997,28513.472076060003,53318.75941656001
2025-08-29,19:41:31.000,241,11045989,2644,0,1756496490,13108.906697099992,26668.651312889997,53318.71050672001
2025-08-29,19:41:32.000,241,11046082,2605,0,1756496491,13108.940378649997,26207.419687860005,53318.7733908
2025-08-29,19:41:33.000,241,11045988,2485,0,1756496492,13108.987532819992,31741.790338680003,53318.80832640001
2025-08-29,19:41:34.000,241,11046018,2245,0,1756496493,13109.048159609993,27590.980629480007,53318.75242944
2025-08-29,19:41:35.000,241,11046001,2644,0,1756496494,13109.122259019998,32202.95147241,53318.82230064
2025-08-29,19:41:36.000,241,11046038,2245,0,1756496495,13109.189622119993,27129.685562280007,53318.82230064
2025-08-29,19:41:37.000,241,11045988,2285,0,1756496496,13109.277194149989,27590.867843400003,53318.864223360004
2025-08-29,19:41:38.000,241,11045971,2365,0,1756496497,13109.317612009989,28974.386490239995,53318.92710744001
2025-08-29,19:41:39.000,241,11045937,2805,0,1756496498,13109.364766179999,29435.63221353,53318.934094560005
2025-08-29,19:41:40.000,241,11046034,2245,0,1756496499,13109.411920349994,30819.22135167,53318.99697864001
2025-08-29,19:41:41.000,241,11045995,2685,0,1756496500,13109.46581083,31280.396583659996,53318.98999152
2025-08-29,19:41:42.000,241,11046014,2045,0,1756496501,13109.512964999994,30819.05922168,53319.06684984
2025-08-29,19:41:43.000,241,11046023,2685,0,1756496502,13109.56011916999,26207.095427880005,53319.101785440005
2025-08-29,19:41:44.000,241,11046043,2605,0,1756496503,13109.573591789995,29896.687610310008,53319.10877256
2025-08-29,19:41:45.000,241,11045978,2405,0,1756496504,13109.593800719995,28974.224360249995,53319.06684984
2025-08-29,19:41:46.000,241,11045969,2685,0,1756496505,13109.68137274999,30357.841694910006,53319.12274680001
2025-08-29,19:41:47.000,241,11045978,2205,0,1756496506,13109.72852692,26668.242463350005,53319.199605120004
2025-08-29,19:41:48.000,241,11046008,2325,0,1756496507,13109.74873585,28051.73291367,53319.21357936001
2025-08-29,19:41:49.000,241,11045973,2844,0,1756496508,13109.80936264,31280.149864110004,53319.25550208
2025-08-29,19:41:50.000,241,11046057,2764,0,1756496509,13109.84304418999,28512.86585088,53319.17165664001
2025-08-29,19:41:51.000,241,11045963,2685,0,1756496510,13109.8497805,29896.560725970005,53319.10877256
2025-08-29,19:41:52.000,241,11045984,2325,0,1756496511,13109.930616220001,29435.413690500005,53319.14370816001
2025-08-29,19:41:53.000,241,11046001,2644,0,1756496512,13109.991243010001,28513.00683348,53319.0878112
2025-08-29,19:41:54.000,241,11045971,2485,0,1756496513,13110.031660870001,29435.399592240006,53319.17165664001
2025-08-29,19:41:55.000,241,11045980,2365,0,1756496514,13110.065342419992,26668.186070309996,53319.2974248
2025-08-29,19:41:56.000,241,11046000,2045,0,1756496515,13110.119232899997,27129.410646210003,53319.199605120004
2025-08-29,19:41:57.000,241,11046024,2325,0,1756496516,13110.206804929992,22978.593887879993,53319.367296000004
2025-08-29,19:41:58.000,241,11046029,2844,0,1756496517,13110.220277549997,27129.4317936,53319.41620584
2025-08-29,19:42:00.000,241,11046017,2525,0,1756496519,13110.355003750003,30357.940382729998,53319.46511568
2025-08-29,19:42:01.000,241,11046004,2405,0,1756496520,13110.388685299993,26668.327052909997,53319.46511568
2025-08-29,19:42:02.000,241,11046013,2885,0,1756496521,13110.462784709998,26207.13772266,53319.45812856001
2025-08-29,19:42:03.000,241,11045962,2205,0,1756496522,13110.469521019993,32202.725900250007,53319.50703840001
2025-08-29,19:42:04.000,241,11045995,2605,0,1756496523,13110.469521019993,22978.805361780003,53319.51402552
2025-08-29,19:42:05.000,241,11046028,2285,0,1756496524,13110.509938879994,29435.519427449995,53319.58389672
2025-08-29,19:42:06.000,241,11046015,2725,0,1756496525,13110.570565669994,30357.982677509994,53319.56293536
2025-08-29,19:42:07.000,241,11046039,2844,0,1756496526,13110.590774599994,25284.737914769998,53319.6118452
2025-08-29,19:42:08.000,241,11046000,2045,0,1756496527,13110.597510909989,30357.834645780007,53319.66075504
2025-08-29,19:42:09.000,241,11046070,2005,0,1756496528,13110.651401389994,29435.427788760004,53319.69569064001
2025-08-29,19:42:10.000,241,11045986,2325,0,1756496529,13110.651401389994,27129.410646210003,53319.6817164
2025-08-29,19:42:11.000,241,11046010,2365,0,1756496530,13110.68508294,32202.422787660005,53319.74460048001
2025-08-29,19:42:12.000,241,11046004,2165,0,1756496531,13110.67834662999,28051.71176628,53319.6817164
2025-08-29,19:42:13.000,241,11045930,2124,0,1756496532,13110.71876448999,28051.71176628,53319.80748456
2025-08-29,19:42:14.000,241,11046003,2685,0,1756496533,13110.69855555999,31741.240506539994,53319.77953608
2025-08-29,19:42:15.000,241,11045990,2405,0,1756496534,13110.71876448999,28512.87290001,53319.8563944
2025-08-29,19:42:16.000,241,11046051,2844,0,1756496535,13110.732237109994,29435.272707900003,53319.76556184001
2025-08-29,19:42:17.000,241,11045926,2205,0,1756496536,13110.75918234999,30818.770207349997,53319.77953608
2025-08-29,19:42:18.000,241,11045967,2525,0,1756496537,13110.76591866,28512.71077002,53319.82844592
2025-08-29,19:42:19.000,241,11045989,2685,0,1756496538,13110.752446039995,29435.1317253,53319.821458800005
2025-08-29,19:42:20.000,241,11045832,2285,0,1756496539,13110.792863899995,29896.2858099,53319.7865232
2025-08-29,19:42:21.000,241,11045991,2605,0,1756496540,13110.752446039995,29896.243515120004,53319.76556184001
2025-08-29,19:42:22.000,241,11046000,2485,0,1756496541,13110.79960020999,28973.8366581,53319.87735576
2025-08-29,19:42:23.000,241,11046008,2165,0,1756496542,13110.81980913999,33124.62521991,53319.8563944
2025-08-29,19:42:24.000,241,11045964,2124,0,1756496543,13110.81980913999,24361.908109950004,53319.86338152001
2025-08-29,19:42:25.000,241,11045945,2485,0,1756496544,13110.78612759,26667.882957719994,53319.84242016001
2025-08-29,19:42:26.000,241,11046010,2205,0,1756496545,13110.833281759995,29896.236465990005,53319.91927848
2025-08-29,19:42:27.000,241,11045934,2045,0,1756496546,13110.79960020999,28051.486194120007,53319.80748456
2025-08-29,19:42:28.000,241,11045983,2485,0,1756496547,13110.813072829995,29896.314006419998,53319.86338152001
2025-08-29,19:42:29.000,241,11046010,2245,0,1756496548,13110.84001806999,25745.546592,53319.891330000006
2025-08-29,19:42:30.000,241,11045951,2885,0,1756496549,13110.82654545,28973.963542440004,53319.88434288001
2025-08-29,19:42:31.000,241,11045985,2525,0,1756496550,13110.833281759995,28512.837654360002,53319.91927848
2025-08-29,19:42:32.000,241,11045920,2245,0,1756496551,13110.82654545,26206.961494410003,53319.94722696
2025-08-29,19:42:33.000,241,11045956,2165,0,1756496552,13110.80633652,32202.514426349997,53320.02408528
2025-08-29,19:42:34.000,241,11046037,2725,0,1756496553,13110.772654969995,29896.62416814,53320.00312392001
2025-08-29,19:42:35.000,241,11045921,2685,0,1756496554,13110.69855555999,28974.259605900006,53319.98216256001
2025-08-29,19:42:36.000,241,11045995,3005,0,1756496555,13110.70529187,32202.711801989994,53319.96818832
2025-08-29,19:42:37.000,241,11045974,2405,0,1756496556,13110.644665079999,28513.1760126,53319.96120120001
2025-08-29,19:42:38.000,241,11045946,1925,0,1756496557,13110.610983529994,27129.629169239997,53319.940239840005
2025-08-29,19:42:39.000,241,11045914,2085,0,1756496558,13110.563829359999,31280.438878440007,53319.94722696
2025-08-29,19:42:40.000,241,11045987,2844,0,1756496559,13110.563829359999,33125.23144509,53319.96120120001
2025-08-29,19:42:41.000,241,11045861,2725,0,1756496560,13110.482993639998,29896.870887690005,53319.86338152001
2025-08-29,19:42:42.000,241,11045927,2965,0,1756496561,13110.496466259989,30819.298892100007,53319.97517544
2025-08-29,19:42:43.000,241,11046029,2805,0,1756496562,13110.429103159993,28974.541571099995,53319.97517544
2025-08-29,19:42:44.000,241,11045877,2965,0,1756496563,13110.375212679988,27129.727857060003,53320.01709816
2025-08-29,19:42:45.000,241,11045912,2085,0,1756496564,13110.341531129998,31741.635257820002,53320.01709816
2025-08-29,19:42:46.000,241,11045959,2764,0,1756496565,13110.321322199998,29896.828592909995,53320.059020880006
2025-08-29,19:42:47.000,241,11046033,2844,0,1756496566,13110.280904339998,33586.37848056,53320.12889208001
2025-08-29,19:42:48.000,241,11046007,2805,0,1756496567,13110.247222789993,27129.551628810004,53320.01011104001
2025-08-29,19:42:49.000,241,11045935,2725,0,1756496568,13110.132705520002,31280.382485399998,53319.96120120001
2025-08-29,19:42:50.000,241,11045979,2485,0,1756496569,13110.105760279992,28974.301900680002,53319.97517544
2025-08-29,19:42:51.000,241,11045950,2245,0,1756496570,13110.099023969997,26207.102477010005,53320.01709816
2025-08-29,19:42:52.000,241,11045968,2085,0,1756496571,13110.065342419992,31280.276748450007,53319.90530424
2025-08-29,19:42:53.000,241,11045930,1885,0,1756496572,13110.024924559992,31741.444931310005,53319.94722696
2025-08-29,19:42:54.000,241,11046001,2605,0,1756496573,13109.937352529996,28974.18206547,53319.9262656
2025-08-29,19:42:55.000,241,11045956,2124,0,1756496574,13109.903670979991,27129.347204039994,53319.90530424
2025-08-29,19:42:56.000,241,11045993,2805,0,1756496575,13109.86998943,28974.139770690002,53319.86338152001
2025-08-29,19:42:57.000,241,11045900,2285,0,1756496576,13109.80262632999,31280.128716720006,53319.821458800005
2025-08-29,19:42:58.000,241,11045982,1885,0,1756496577,13109.74199953999,31280.114618460007,53319.81447168001
2025-08-29,19:42:59.000,241,11045983,2565,0,1756496578,13109.634218579995,28974.097475910006,53319.86338152001
2025-08-29,19:43:01.000,241,11045977,2725,0,1756496580,13109.47928344999,22517.22832938,53319.87735576
2025-08-29,19:43:02.000,241,11045939,2725,0,1756496581,13109.41865665999,25284.413654789998,53319.8563944
2025-08-29,19:43:03.000,241,11045935,2805,0,1756496582,13109.331084629994,28512.746015669996,53319.80049744
2025-08-29,19:43:04.000,241,11045988,2205,0,1756496583,13109.263721529998,32663.534577479993,53319.77953608
2025-08-29,19:43:05.000,241,11045948,2245,0,1756496584,13109.182885809998,31741.078376549995,53319.772548960005
2025-08-29,19:43:06.000,241,11045948,2485,0,1756496585,13109.108786399993,25284.293819579994,53319.702677760004
2025-08-29,19:43:07.000,241,11045950,2444,0,1756496586,13108.987532819992,28512.633229590007,53319.723639120006
2025-08-29,19:43:08.000,241,11045982,2405,0,1756496587,13108.906697099992,34046.982733020006,53319.63280656
2025-08-29,19:43:09.000,241,11045961,2565,0,1756496588,13108.866279239992,29896.187122079995,53319.59787096001
2025-08-29,19:43:10.000,241,11045961,2725,0,1756496589,13108.819125069997,27590.11358649,53319.604858080005
2025-08-29,19:43:11.000,241,11045914,2365,0,1756496590,13108.69113518,31279.670523270004,53319.56992248
2025-08-29,19:43:12.000,241,11045948,2005,0,1756496591,13108.65071732,30357.235469730003,53319.54896112001
2025-08-29,19:43:13.000,241,11045982,2325,0,1756496592,13108.52946374,26206.453957050006,53319.44415432
2025-08-29,19:43:14.000,241,11045893,2725,0,1756496593,13108.48230956999,30818.2415226,53319.43018008001
2025-08-29,19:43:15.000,241,11045978,2045,0,1756496594,13108.42168277999,25745.123644199994,53319.45114144
2025-08-29,19:43:16.000,241,11045970,2444,0,1756496595,13108.3677923,32201.739022049995,53319.39524448
2025-08-29,19:43:17.000,241,11045992,2405,0,1756496596,13108.32737444,34046.49634305001,53319.36030888001
2025-08-29,19:43:18.000,241,11046006,2325,0,1756496597,13108.273483959994,29434.4973036,53319.45114144
2025-08-29,19:43:19.000,241,11045955,2685,0,1756496598,13108.246538719999,29895.66548646,53319.437167200005
2025-08-29,19:43:20.000,241,11045942,2285,0,1756496599,13108.206120859999,27589.655393039997,53319.40921872001
2025-08-29,19:43:21.000,241,11045957,2764,0,1756496600,13108.111812519994,35429.97974424,53319.4022316
2025-08-29,19:43:22.000,241,11046005,2844,0,1756496601,13108.071394659994,26206.066254899997,53319.35332176
2025-08-29,19:43:23.000,241,11046020,2245,0,1756496602,13108.078130969989,29434.398615779995,53319.33934752001
2025-08-29,19:43:24.000,241,11045959,2285,0,1756496603,13108.064658349998,32662.716878399995,53319.4022316
2025-08-29,19:43:25.000,241,11045975,2605,0,1756496604,13108.010767869993,31740.23248095,53319.35332176
2025-08-29,19:43:26.000,241,11046018,2405,0,1756496605,13107.936668459988,30356.63629368,53319.4022316
2025-08-29,19:43:27.000,241,11045914,2365,0,1756496606,13107.929932149993,28972.976664240006,53319.30441192
2025-08-29,19:43:28.000,241,11045936,2165,0,1756496607,13107.889514289993,34507.2627255,53319.269476320005
2025-08-29,19:43:29.000,241,11045955,2764,0,1756496608,13107.869305359993,30817.663493939996,53319.29043768001
2025-08-29,19:43:30.000,241,11045973,2764,0,1756496609,13107.835623810002,34046.024051340006,53319.32537328
2025-08-29,19:43:31.000,241,11045926,2405,0,1756496610,13107.741315469997,30356.403672390006,53319.318386160005
2025-08-29,19:43:32.000,241,11045954,2205,0,1756496611,13107.687424989992,35890.66858626,53319.19261800001
2025-08-29,19:43:33.000,241,11046008,2285,0,1756496612,13107.633534510001,26205.579864929998,53319.318386160005
2025-08-29,19:43:34.000,241,11046007,2644,0,1756496613,13107.606589269992,34045.812577439996,53319.24152784001
2025-08-29,19:43:35.000,241,11046014,2245,0,1756496614,13107.519017239996,28050.28079289,53319.23454072
2025-08-29,19:43:36.000,241,11046001,2685,0,1756496615,13107.559435099996,25283.074320090003,53319.220566480006
2025-08-29,19:43:37.000,241,11046025,2525,0,1756496616,13107.492072000001,26666.621163450007,53319.23454072
2025-08-29,19:43:38.000,241,11046018,2365,0,1756496617,13107.45165414,24360.66746307,53319.28345056
2025-08-29,19:43:39.000,241,11045991,2365,0,1756496618,13107.397763659996,28511.350287930007,53319.2974248
2025-08-29,19:43:40.000,241,11045953,2245,0,1756496619,13107.41123628,28511.286845759998,53319.27646344
2025-08-29,19:43:41.000,241,11046046,2205,0,1756496620,13107.357345799996,34506.60010728,53319.21357936001
2025-08-29,19:43:42.000,241,11046004,2365,0,1756496621,13107.296719009995,29894.727952169997,53319.25550208
2025-08-29,19:43:43.000,241,11046015,2605,0,1756496622,13107.2899827,27588.774251790004,53319.17864376
2025-08-29,19:43:44.000,241,11046007,2725,0,1756496623,13107.215883289995,24360.35730135,53319.20659224
2025-08-29,19:43:45.000,241,11045992,2405,0,1756496624,13107.20914698,29433.38354106,53319.25550208
2025-08-29,19:43:46.000,241,11045964,2045,0,1756496625,13107.175465429995,29894.424839579995,53319.21357936001
2025-08-29,19:43:47.000,241,11045959,2764,0,1756496626,13107.14178387999,30355.50843288,53319.16466952001
2025-08-29,19:43:48.000,241,11045940,2405,0,1756496627,13107.12157494999,28510.715866230006,53319.12973392
2025-08-29,19:43:49.000,241,11045917,2764,0,1756496628,13107.094629709994,26665.91625045,53319.12973392
2025-08-29,19:43:50.000,241,11045982,2124,0,1756496629,13107.06768447,34044.78340446,53319.10877256
2025-08-29,19:43:51.000,241,11045925,2725,0,1756496630,13107.04073922999,23437.365366540005,53319.07383696001
2025-08-29,19:43:52.000,241,11045975,2725,0,1756496631,13107.00032136999,24820.799423820004,53319.0878112
2025-08-29,19:43:53.000,241,11045931,2844,0,1756496632,13106.98011243999,25743.12874041,53319.0878112
2025-08-29,19:43:54.000,241,11045967,2005,0,1756496633,13106.98011243999,29893.73402484,53319.08082408
2025-08-29,19:43:55.000,241,11045822,1885,0,1756496634,13106.919485649989,29893.607140499997,53319.05986272
2025-08-29,19:43:56.000,241,11045944,2085,0,1756496635,13106.912749339994,28509.898167149993,53319.08082408
2025-08-29,19:43:57.000,241,11045982,2165,0,1756496636,13106.899276719989,37272.262820610005,53318.99697864001
2025-08-29,19:43:58.000,241,11045906,2325,0,1756496637,13106.879067789989,30354.493358160005,53319.02492712001
2025-08-29,19:43:59.000,241,11046015,2565,0,1756496638,13106.865595169998,31276.766281710006,53319.04588848001
2025-08-29,19:44:00.000,241,11045937,2885,0,1756496639,13106.865595169998,24358.90518057,53319.01095288
2025-08-29,19:44:02.000,241,11045979,2805,0,1756496641,13106.858858859989,27125.879032080004,53318.983004400005
2025-08-29,19:44:03.000,241,11045979,2565,0,1756496642,13106.818440999989,30815.266789739995,53318.97601728001
2025-08-29,19:44:04.000,241,11045952,2045,0,1756496643,13106.858858859989,27586.934428859997,53319.01095288
2025-08-29,19:44:05.000,241,11046003,2644,0,1756496644,13106.845386239998,27586.821642780007,53319.02492712001
2025-08-29,19:44:06.000,241,11046020,2405,0,1756496645,13106.845386239998,26203.253652030005,53319.06684984
2025-08-29,19:44:07.000,241,11045958,2045,0,1756496646,13106.852122549994,28970.31914223,53319.052875600006
2025-08-29,19:44:08.000,241,11046020,2165,0,1756496647,13106.845386239998,26664.393638370006,53319.06684984
2025-08-29,19:44:09.000,241,11045989,2365,0,1756496648,13106.912749339994,23436.15291618,53319.06684984
2025-08-29,19:44:10.000,241,11045898,2165,0,1756496649,13106.932958269994,29431.437981180003,53318.96903016
2025-08-29,19:44:11.000,241,11045834,2444,0,1756496650,13106.926221959999,26664.337245329996,53319.01794
2025-08-29,19:44:12.000,241,11045964,2165,0,1756496651,13107.00032136999,31737.222502439996,53318.99697864001
2025-08-29,19:44:13.000,241,11045993,2965,0,1756496652,13107.00032136999,32659.60116294,53319.03890136
2025-08-29,19:44:14.000,241,11045925,2764,0,1756496653,13107.027266609999,32198.383636169994,53318.983004400005
2025-08-29,19:44:15.000,241,11045991,2725,0,1756496654,13107.04073922999,32198.32724313,53319.01794
2025-08-29,19:44:16.000,241,11045937,2844,0,1756496655,13107.08115708999,23897.067330360005,53318.983004400005
2025-08-29,19:44:17.000,241,11045933,3045,0,1756496656,13107.094629709994,29892.345346229995,53319.031914240004
2025-08-29,19:44:18.000,241,11046002,2165,0,1756496657,13107.14178387999,32659.361492519994,53318.99697864001
2025-08-29,19:44:19.000,241,11046010,2325,0,1756496658,13107.215883289995,26663.96364144,53319.05986272
2025-08-29,19:44:20.000,241,11045952,1885,0,1756496659,13107.26303745999,33120.346397999994,53318.97601728001
2025-08-29,19:44:21.000,241,11045963,2764,0,1756496660,13107.31019163,28969.69881879,53319.13672104
2025-08-29,19:44:22.000,241,11045935,2725,0,1756496661,13107.38429103999,33120.170169749996,53319.07383696001
2025-08-29,19:44:23.000,241,11045997,2685,0,1756496662,13107.444917829991,29430.697822529997,53319.17864376
2025-08-29,19:44:24.000,241,11045986,2085,0,1756496663,13107.478599379996,33119.98689237,53319.12274680001
2025-08-29,19:44:25.000,241,11045951,2444,0,1756496664,13107.539226169996,32658.741169080007,53319.18563088
2025-08-29,19:44:26.000,241,11045953,2805,0,1756496665,13107.559435099996,28969.304067510006,53319.150695280005
2025-08-29,19:44:27.000,241,11045948,2165,0,1756496666,13107.626798199992,34964.51159208,53319.19261800001
2025-08-29,19:44:28.000,241,11045956,2245,0,1756496667,13107.734579160002,27124.518549989996,53319.220566480006
2025-08-29,19:44:29.000,241,11045854,2444,0,1756496668,13107.822151189997,33119.71902543001,53319.269476320005
2025-08-29,19:44:30.000,241,11046014,2325,0,1756496669,13107.855832740002,31736.179231200003,53319.29043768001
2025-08-29,19:44:31.000,241,11045969,2685,0,1756496670,13107.916459530003,34503.15308271001,53319.24851496
2025-08-29,19:44:32.000,241,11045948,2365,0,1756496671,13107.970350009993,31736.165132940005,53319.24851496
2025-08-29,19:44:33.000,241,11045988,2205,0,1756496672,13108.024240489998,26201.998906890003,53319.269476320005
2025-08-29,19:44:34.000,241,11045910,2565,0,1756496673,13108.071394659994,29430.20438343,53319.269476320005
2025-08-29,19:44:35.000,241,11045973,2525,0,1756496674,13108.125285139999,28046.60819616,53319.33934752001
2025-08-29,19:44:36.000,241,11045955,2605,0,1756496675,13108.185911929999,28968.89521797,53319.388257360006
2025-08-29,19:44:37.000,241,11045946,2285,0,1756496676,13108.28022026999,28046.516557470008,53319.33934752001
2025-08-29,19:44:38.000,241,11045909,2725,0,1756496677,13108.3677923,31274.686788360006,53319.35332176
2025-08-29,19:44:39.000,241,11045963,2685,0,1756496678,13108.40147384999,28507.642445549995,53319.367296000004
2025-08-29,19:44:40.000,241,11045934,2005,0,1756496679,13108.515991119995,31274.637444449996,53319.35332176
2025-08-29,19:44:41.000,241,11045897,2485,0,1756496680,13108.596826839996,29429.992909530003,53319.40921872001
2025-08-29,19:44:42.000,241,11045898,2205,0,1756496681,13108.67092625,28507.607199899998,53319.45114144
2025-08-29,19:44:43.000,241,11045934,2245,0,1756496682,13108.731553040001,30813.46926159,53319.42319296
2025-08-29,19:44:44.000,241,11045897,2885,0,1756496683,13108.792179830001,26663.061352799996,53319.43018008001
2025-08-29,19:44:45.000,241,11045971,2525,0,1756496684,13108.906697099992,25740.71793795,53319.6118452
2025-08-29,19:44:46.000,241,11045913,2685,0,1756496685,13108.980796509997,27124.271830440004,53319.534986880004
2025-08-29,19:44:47.000,241,11045961,2725,0,1756496686,13108.974060200002,26663.124794970005,53319.541974
2025-08-29,19:44:48.000,241,11045997,2605,0,1756496687,13109.048159609993,24818.480260049997,53319.62581944001
2025-08-29,19:44:49.000,241,11045955,2764,0,1756496688,13109.122259019998,33580.80261873,53319.63979368
2025-08-29,19:44:50.000,241,11045955,2605,0,1756496689,13109.142467949998,29430.218481689997,53319.66774216001
2025-08-29,19:44:51.000,241,11045974,2325,0,1756496690,13109.149204259993,28507.980803790007,53319.6817164
2025-08-29,19:44:52.000,241,11046012,2485,0,1756496691,13109.142467949998,31736.179231200003,53319.69569064001
2025-08-29,19:44:53.000,241,11046055,2365,0,1756496692,13109.182885809998,26663.293974090004,53319.702677760004
2025-08-29,19:44:54.000,241,11045942,2245,0,1756496693,13109.209831049993,32658.529695179997,53319.772548960005
2025-08-29,19:44:55.000,241,11045991,2405,0,1756496694,13109.236776289988,26663.399711039994,53319.73761336
2025-08-29,19:44:56.000,241,11046038,1965,0,1756496695,13109.290666769994,28508.06539335,53319.70966488
2025-08-29,19:44:57.000,241,11045949,2525,0,1756496696,13109.304139389998,28969.261772729995,53319.772548960005
2025-08-29,19:44:58.000,241,11045943,2685,0,1756496697,13109.358029869989,28046.946554399998,53319.86338152001
2025-08-29,19:44:59.000,241,11046049,2644,0,1756496698,13109.364766179999,23435.123743200005,53319.86338152001
2025-08-29,19:45:00.000,241,11045893,2644,0,1756496699,13109.432129279994,28969.261772729995,53319.821458800005
2025-08-29,19:45:01.000,241,11045962,2285,0,1756496700,13109.45907451999,31736.292017279993,53319.870368640004
2025-08-29,19:45:02.000,241,11045999,2965,0,1756496701,13109.49949237999,29891.626334970002,53319.81447168001
2025-08-29,19:45:03.000,241,11045945,2764,0,1756496702,13109.60053702999,29430.486348630002,53319.821458800005
2025-08-29,19:45:04.000,241,11045983,2725,0,1756496703,13109.66116381999,30352.850910869995,53319.87735576
2025-08-29,19:45:05.000,241,11045988,2205,0,1756496704,13109.70831799,26202.146938620004,53319.84940728
2025-08-29,19:45:06.000,241,11045990,2205,0,1756496705,13109.78915371,28046.847866580007,53319.870368640004
2025-08-29,19:45:07.000,241,11045961,2885,0,1756496706,13109.876725739996,25279.831720290007,53319.91927848
2025-08-29,19:45:08.000,241,11045967,2925,0,1756496707,13109.930616220001,30352.759272180003,53319.94722696
2025-08-29,19:45:09.000,241,11045946,2325,0,1756496708,13109.997979319996,25279.789425509996,53319.93325272001
2025-08-29,19:45:10.000,241,11045997,2525,0,1756496709,13110.018188249996,29430.36651342,53319.940239840005
2025-08-29,19:45:11.000,241,11045951,2444,0,1756496710,13110.051869800001,28969.21947795,53319.891330000006
2025-08-29,19:45:12.000,241,11045967,2205,0,1756496711,13110.092287660002,28969.297018380006,53319.93325272001
2025-08-29,19:45:13.000,241,11045961,2245,0,1756496712,13110.078815039997,27585.841813709994,53319.96120120001
2025-08-29,19:45:14.000,241,11045961,2605,0,1756496713,13110.132705520002,35425.91944536001,53319.940239840005
2025-08-29,19:45:15.000,241,11046002,2285,0,1756496714,13110.193332310002,29430.726019049995,53320.066008
2025-08-29,19:45:16.000,241,11045935,2725,0,1756496715,13110.267431719993,27586.25771238,53320.04504664
2025-08-29,19:45:17.000,241,11046023,2725,0,1756496716,13110.375212679988,32198.129867490003,53320.10094360001
2025-08-29,19:45:18.000,241,11045980,2444,0,1756496717,13110.456048399989,23897.11667427,53320.08696936
2025-08-29,19:45:19.000,241,11045949,2525,0,1756496718,13110.550356739994,29892.535672740007,53320.09395648
2025-08-29,19:45:20.000,241,11045966,2444,0,1756496719,13110.631192459994,25280.945482830008,53320.107930720005
2025-08-29,19:45:21.000,241,11045980,2165,0,1756496720,13110.712028179994,25742.198255249998,53320.059020880006
2025-08-29,19:45:22.000,241,11045983,2685,0,1756496721,13110.79960020999,29892.972718799996,53320.08696936
2025-08-29,19:45:23.000,241,11045963,2685,0,1756496722,13110.873699619995,23897.722899450004,53320.12190496
2025-08-29,19:45:24.000,241,11045969,2965,0,1756496723,13110.954535339995,36349.74317751,53320.14985344001
2025-08-29,19:45:25.000,241,11045976,2365,0,1756496724,13111.055579989996,32660.397714630002,53320.19876328001
2025-08-29,19:45:26.000,241,11045952,2045,0,1756496725,13111.190306190001,31276.900215179994,53320.24767312001
2025-08-29,19:45:27.000,241,11045931,2405,0,1756496726,13111.230724050001,31276.963657350003,53320.205750400004
2025-08-29,19:45:28.000,241,11045946,2045,0,1756496727,13111.325032389992,31277.034148649996,53320.26863448001
2025-08-29,19:45:29.000,241,11045981,2844,0,1756496728,13111.392395490002,28971.038153489993,53320.30357008
2025-08-29,19:45:30.000,241,11045985,2805,0,1756496729,13111.446285969992,31738.096594560004,53320.35247992
2025-08-29,19:45:31.000,241,11045986,2124,0,1756496730,13111.540594309998,27126.22443945,53320.40138976
2025-08-29,19:45:32.000,241,11045966,2405,0,1756496731,13111.547330619993,30815.717934059998,53320.45728672
2025-08-29,19:45:33.000,241,11045986,2365,0,1756496732,13111.587748479993,28048.53965778,53320.41536400001
2025-08-29,19:45:34.000,241,11046020,2124,0,1756496733,13111.581012169998,23897.91322596,53320.46427384001
2025-08-29,19:45:35.000,241,11046051,2885,0,1756496734,13111.601221099998,30815.633344500005,53320.49920944
2025-08-29,19:45:36.000,241,11045976,2245,0,1756496735,13111.621430029998,28048.51851039,53320.46427384001
2025-08-29,19:45:37.000,241,11045960,2325,0,1756496736,13111.661847889998,31737.899218920007,53320.47824808
2025-08-29,19:45:38.000,241,11045946,2245,0,1756496737,13111.688793129993,26203.78938591,53320.42933824
2025-08-29,19:45:39.000,241,11045947,2725,0,1756496738,13111.682056819998,30354.458112509994,53320.3804284
2025-08-29,19:45:40.000,241,11045929,2725,0,1756496739,13111.756156229989,28970.81963046,53320.35946704
2025-08-29,19:45:41.000,241,11045883,2485,0,1756496740,13111.789837779994,30354.338277300005,53320.373441280004
2025-08-29,19:45:42.000,241,11045874,2165,0,1756496741,13111.850464569994,31276.68874128,53320.4502996
2025-08-29,19:45:43.000,241,11045906,1765,0,1756496742,13111.87740980999,31737.82167849,53320.47824808
2025-08-29,19:45:44.000,241,11045886,2245,0,1756496743,13111.911091359994,27587.195246670002,53320.49920944
2025-08-29,19:45:45.000,241,11045932,2365,0,1756496744,13111.951509219994,26203.62725592,53320.52715792
2025-08-29,19:45:46.000,241,11045960,2245,0,1756496745,13112.012136009995,29431.889125500005,53320.49920944
2025-08-29,19:45:47.000,241,11045930,2245,0,1756496746,13112.04581756,28509.418826310008,53320.52715792
2025-08-29,19:45:48.000,241,11045978,2405,0,1756496747,13112.11991696999,27125.91427773,53320.55510640001
2025-08-29,19:45:49.000,241,11045973,2685,0,1756496748,13112.173807449995,34043.585052359995,53320.65292608001
2025-08-29,19:45:50.000,241,11045968,2045,0,1756496749,13112.24117054999,29892.93747315,53320.63196472001
2025-08-29,19:45:51.000,241,11045936,2205,0,1756496750,13112.26811579,29431.705848120007,53320.54811928
2025-08-29,19:45:52.000,241,11045996,2205,0,1756496751,13112.355687819996,28970.438977440004,53320.729784400006
2025-08-29,19:45:53.000,241,11045960,2365,0,1756496752,13112.355687819996,28970.46717396,53320.72279728001
2025-08-29,19:45:54.000,241,11045873,2805,0,1756496753,13112.429787230001,30815.245642349997,53320.79965560001
2025-08-29,19:45:55.000,241,11045980,2405,0,1756496754,13112.456732469996,29892.92337489,53320.86952680001
2025-08-29,19:45:56.000,241,11045959,2965,0,1756496755,13112.524095569992,26203.47922419,53320.86952680001
2025-08-29,19:45:57.000,241,11045946,2085,0,1756496756,13112.490414020001,29431.811585069998,53320.88350104
2025-08-29,19:45:58.000,241,11045972,2124,0,1756496757,13112.490414020001,33582.452115149994,53320.95337224
2025-08-29,19:45:59.000,241,11046009,2605,0,1756496758,13112.497150329997,29431.77633942,53320.86952680001
2025-08-29,19:46:00.000,241,11045973,2805,0,1756496759,13112.517359259997,28970.608156560003,53320.98132072
2025-08-29,19:46:01.000,241,11045955,2605,0,1756496760,13112.510622950002,27587.082460589998,53321.00228208
2025-08-29,19:46:12.000,241,11045949,2485,0,1756496771,13112.06602649,31276.258744349994,53320.93939800001
2025-08-29,19:46:13.000,241,11046019,2725,0,1756496772,13112.0053997,28970.297994840003,53320.93939800001
2025-08-29,19:46:14.000,241,11045978,1965,0,1756496773,13111.951509219994,27125.512477320008,53320.897475280006
2025-08-29,19:46:15.000,241,11045980,2205,0,1756496774,13111.843728259999,28047.764253479996,53321.03721768001
2025-08-29,19:46:16.000,241,11046021,2525,0,1756496775,13111.762892539999,29431.205359889995,53320.93241088
2025-08-29,19:46:17.000,241,11045993,2644,0,1756496776,13111.675320509989,26664.055280130007,53320.98132072
2025-08-29,19:46:18.000,241,11046018,2365,0,1756496777,13111.614693719988,24358.129776269998,53320.92542376
2025-08-29,19:46:19.000,241,11045986,2365,0,1756496778,13111.513649070002,31275.680715690003,53320.9044624
2025-08-29,19:46:20.000,241,11045980,2325,0,1756496779,13111.439549659997,32659.100674710004,53320.92542376
2025-08-29,19:46:21.000,241,11045998,2485,0,1756496780,13111.419340729997,29430.740117309993,53320.897475280006
2025-08-29,19:46:22.000,241,11045960,2085,0,1756496781,13111.304823459992,32197.84085316,53320.88350104
2025-08-29,19:46:23.000,241,11045992,2405,0,1756496782,13111.237460359996,32197.749214469994,53320.8345912
2025-08-29,19:46:24.000,241,11045971,2725,0,1756496783,13111.210515120001,34964.73011511,53320.84856544001
2025-08-29,19:46:25.000,241,11045961,2764,0,1756496784,13111.149888330001,29891.746170180006,53320.8345912
2025-08-29,19:46:26.000,241,11045995,2525,0,1756496785,13111.176833569996,33119.97984324,53320.84157832001
2025-08-29,19:46:27.000,241,11046008,2605,0,1756496786,13111.156624639996,24818.832716549994,53320.82061696001
2025-08-29,19:46:28.000,241,11045877,2725,0,1756496787,13111.149888330001,26663.632332330002,53320.76472
2025-08-29,19:46:29.000,241,11046044,1965,0,1756496788,13111.176833569996,28969.466197500005,53320.73677152
2025-08-29,19:46:30.000,241,11045988,2245,0,1756496789,13111.176833569996,32197.69282143,53320.81362984
2025-08-29,19:46:31.000,241,11045976,2405,0,1756496790,13111.230724050001,29430.718969919995,53320.778694240005
2025-08-29,19:46:32.000,241,11045942,2085,0,1756496791,13111.291350840002,30353.175170849994,53320.827604080005
2025-08-29,19:46:33.000,241,11046017,2805,0,1756496792,13111.291350840002,28969.6776714,53320.827604080005
2025-08-29,19:46:34.000,241,11045931,2644,0,1756496793,13111.351977630002,30353.25976041,53320.84856544001
2025-08-29,19:46:35.000,241,11045961,2685,0,1756496794,13111.405868109992,32659.199362529995,53320.79965560001
2025-08-29,19:46:36.000,241,11045917,3085,0,1756496795,13111.466494899993,28969.811604870003,53320.729784400006
2025-08-29,19:46:37.000,241,11046011,2685,0,1756496796,13111.506912759993,31736.877095069998,53320.80664272
2025-08-29,19:46:38.000,241,11046018,1965,0,1756496797,13111.547330619993,25280.409748949998,53320.79965560001
2025-08-29,19:46:39.000,241,11045977,2565,0,1756496798,13111.567539549993,29431.00093512,53320.77170712001
2025-08-29,19:46:40.000,241,11045955,2725,0,1756496799,13111.547330619993,32659.255755570004,53320.729784400006
2025-08-29,19:46:41.000,241,11046043,2725,0,1756496800,13111.594484789988,30814.533680220004,53320.75773288
2025-08-29,19:46:42.000,241,11045916,1925,0,1756496801,13111.581012169998,29431.00093512,53320.80664272
2025-08-29,19:46:43.000,241,11046014,2245,0,1756496802,13111.554066930003,29430.937492950005,53320.81362984
2025-08-29,19:46:44.000,241,11045971,2444,0,1756496803,13111.574275859988,28047.320158290007,53320.729784400006
2025-08-29,19:46:45.000,241,11045963,2525,0,1756496804,13111.493440140002,28969.628327490005,53320.778694240005
2025-08-29,19:46:46.000,241,11045957,2805,0,1756496805,13111.513649070002,24357.826663679996,53320.78568136
2025-08-29,19:46:47.000,241,11046023,2844,0,1756496806,13111.500176449998,30353.020089989994,53320.80664272
2025-08-29,19:46:48.000,241,11045951,2844,0,1756496807,13111.439549659997,31275.342357450005,53320.84157832001
2025-08-29,19:46:49.000,241,11046022,2165,0,1756496808,13111.385659179992,29891.66862975,53320.77170712001
2025-08-29,19:46:50.000,241,11045965,2725,0,1756496809,13111.351977630002,28508.07949161,53320.82061696001
2025-08-29,19:46:51.000,241,11045980,2285,0,1756496810,13111.338505009997,26663.293974090004,53320.75074576001
2025-08-29,19:46:52.000,241,11045995,2925,0,1756496811,13111.210515120001,29430.35241516,53320.64593896
2025-08-29,19:46:53.000,241,11045986,2325,0,1756496812,13111.183569879991,24357.403715880006,53320.61799048
2025-08-29,19:46:54.000,241,11045974,2245,0,1756496813,13111.170097260001,24357.368470229994,53320.61799048
2025-08-29,19:46:55.000,241,11045980,2245,0,1756496814,13111.143152019991,27585.63738894,53320.6249776
2025-08-29,19:46:56.000,241,11046057,2885,0,1756496815,13111.149888330001,26663.315121480002,53320.6249776
2025-08-29,19:46:57.000,241,11045988,2285,0,1756496816,13111.156624639996,28046.826719189994,53320.6249776
2025-08-29,19:46:58.000,241,11046022,2365,0,1756496817,13111.190306190001,31736.306115540006,53320.562093520006
2025-08-29,19:46:59.000,241,11045954,1845,0,1756496818,13111.203778809991,32197.615281000006,53320.63895184
2025-08-29,19:47:00.000,241,11046017,2805,0,1756496819,13111.197042499996,28047.052291350003,53320.49920944
2025-08-29,19:47:01.000,241,11046011,2605,0,1756496820,13111.136415709996,29430.803559480002,53320.41536400001
2025-08-29,19:47:02.000,241,11045983,2725,0,1756496821,13111.176833569996,31736.757259859995,53320.41536400001
2025-08-29,19:47:03.000,241,11045986,2325,0,1756496822,13111.190306190001,28047.468190019994,53320.373441280004
2025-08-29,19:47:04.000,241,11045978,2045,0,1756496823,13111.156624639996,30353.520578220006,53320.35247992
2025-08-29,19:47:05.000,241,11046036,2205,0,1756496824,13111.095997849996,26202.97873596,53320.394402640006
2025-08-29,19:47:06.000,241,11045976,2285,0,1756496825,13111.082525229991,30814.914333239998,53320.36645416001
2025-08-29,19:47:07.000,241,11045962,2085,0,1756496826,13111.055579989996,32659.657555979997,53320.394402640006
2025-08-29,19:47:08.000,241,11045914,2124,0,1756496827,13111.055579989996,28509.03112416,53320.46427384001
2025-08-29,19:47:09.000,241,11045938,2325,0,1756496828,13110.974744269995,31276.167105660003,53320.34549280001
2025-08-29,19:47:10.000,241,11045998,2285,0,1756496829,13110.90064485999,29892.549771000005,53320.394402640006
2025-08-29,19:47:11.000,241,11045955,2525,0,1756496830,13110.84001806999,28970.14996311,53320.373441280004
2025-08-29,19:47:12.000,241,11045995,2805,0,1756496831,13110.76591866,27586.497382800007,53320.41536400001
2025-08-29,19:47:13.000,241,11045962,1965,0,1756496832,13110.74570973,31737.00397941,53320.36645416001
2025-08-29,19:47:14.000,241,11045976,1965,0,1756496833,13110.70529187,31275.56088048,53320.41536400001
2025-08-29,19:47:15.000,241,11046014,2325,0,1756496834,13110.63792876999,29430.852903389998,53320.42235112
2025-08-29,19:47:16.000,241,11046008,2365,0,1756496835,13110.631192459994,29430.711920789996,53320.324531440005
2025-08-29,19:47:17.000,241,11045904,2005,0,1756496836,13110.570565669994,24818.78337264,53320.36645416001
2025-08-29,19:47:18.000,241,11045940,2285,0,1756496837,13110.536884119989,27585.743125890003,53320.373441280004
2025-08-29,19:47:19.000,241,11045960,2205,0,1756496838,13110.536884119989,30352.688780879995,53320.3804284
2025-08-29,19:47:20.000,241,11045980,2005,0,1756496839,13110.503202569998,32658.50149866,53320.40138976
2025-08-29,19:47:21.000,241,11045823,2725,0,1756496840,13110.482993639998,24818.46616179,53320.324531440005
2025-08-29,19:47:32.000,241,11045948,2444,0,1756496851,13110.429103159993,29891.598138450005,53320.21972464001
2025-08-29,19:47:33.000,241,11045905,2525,0,1756496852,13110.388685299993,28969.325214900004,53320.23369888
2025-08-29,19:47:34.000,241,11045955,2525,0,1756496853,13110.348267439993,27124.546746509994,53320.21273752
2025-08-29,19:47:35.000,241,11045974,2205,0,1756496854,13110.314585890002,28508.05129509,53320.19177616
2025-08-29,19:47:36.000,241,11045917,2605,0,1756496855,13110.233750170002,28507.945558139996,53320.17081480001
2025-08-29,19:47:37.000,241,11045929,2844,0,1756496856,13110.166387069992,33580.851962639994,53320.205750400004
2025-08-29,19:47:38.000,241,11045964,2205,0,1756496857,13110.132705520002,33119.65558326,53320.12889208001
2025-08-29,19:47:39.000,241,11045975,2605,0,1756496858,13110.085551349992,27124.370518259995,53320.08696936
2025-08-29,19:47:40.000,241,11045966,2444,0,1756496859,13110.065342419992,26202.013005150002,53320.17081480001
2025-08-29,19:47:41.000,241,11046003,2644,0,1756496860,13110.011451940001,28046.720982240004,53320.107930720005
2025-08-29,19:47:42.000,241,11046001,2365,0,1756496861,13109.944088839991,28046.713933110004,53320.17081480001
2025-08-29,19:47:43.000,241,11045943,2444,0,1756496862,13109.930616220001,26202.111692970007,53320.240686
2025-08-29,19:47:44.000,241,11045966,2285,0,1756496863,13109.89019836,29430.34536603,53320.21273752
2025-08-29,19:47:45.000,241,11045964,2285,0,1756496864,13109.80936264,27585.679683719995,53320.17081480001
2025-08-29,19:47:46.000,241,11046000,2085,0,1756496865,13109.816098949996,26202.273822960007,53320.205750400004
2025-08-29,19:47:47.000,241,11045962,2165,0,1756496866,13109.775681089995,23896.4893017,53320.240686
2025-08-29,19:47:48.000,241,11045998,2245,0,1756496867,13109.735263229995,27586.003943699994,53320.21273752
2025-08-29,19:47:49.000,241,11045990,2205,0,1756496868,13109.76894478,29430.740117309993,53320.240686
2025-08-29,19:47:50.000,241,11045940,2365,0,1756496869,13109.76220846999,26663.773314930004,53320.21972464001
2025-08-29,19:47:51.000,241,11045979,2644,0,1756496870,13109.72852692,23896.862905589995,53320.18478904
2025-08-29,19:48:02.000,241,11045996,2205,0,1756496881,13109.533173929995,33581.12687871,53320.03107240001
2025-08-29,19:48:03.000,241,11045903,2644,0,1756496882,13109.50622869,28047.038193090004,53320.07299512
2025-08-29,19:48:04.000,241,11045948,2045,0,1756496883,13109.48601976,31736.496442050004,53320.04504664
2025-08-29,19:48:05.000,241,11045924,2205,0,1756496884,13109.492756069994,32658.741169080007,53320.00312392001
2025-08-29,19:48:06.000,241,11045949,2565,0,1756496885,13109.452338209994,31275.25071876,53319.9961368
2025-08-29,19:48:07.000,241,11045963,2805,0,1756496886,13109.425392969999,32658.762316470005,53320.05203376001
2025-08-29,19:48:08.000,241,11045923,2885,0,1756496887,13109.411920349994,27124.617237810002,53320.04504664
2025-08-29,19:48:09.000,241,11045919,2725,0,1756496888,13109.391711419994,34503.39275313,53320.00312392001
2025-08-29,19:48:10.000,241,11045854,2245,0,1756496889,13109.364766179999,30814.047290250004,53320.059020880006
2025-08-29,19:48:11.000,241,11045829,2685,0,1756496890,13109.351293559994,32658.755267340006,53319.9961368
2025-08-29,19:48:12.000,241,11045825,2885,0,1756496891,13109.324348319999,31736.468245530006,53320.03107240001
2025-08-29,19:48:13.000,241,11045899,2325,0,1756496892,13109.256985219989,24818.91730611,53320.038059520004
2025-08-29,19:48:14.000,241,11045920,2165,0,1756496893,13109.203094739998,30353.076483030003,53320.09395648
2025-08-29,19:48:15.000,241,11045874,1965,0,1756496894,13109.149204259993,26663.738069280007,53320.09395648
2025-08-29,19:48:16.000,241,11045878,2405,0,1756496895,13109.068368539993,34503.72406224,53320.066008
2025-08-29,19:48:17.000,241,11045895,3045,0,1756496896,13109.027950679993,30814.322206319994,53320.12190496
2025-08-29,19:48:18.000,241,11045886,2405,0,1756496897,13108.940378649997,33120.29705409,53320.16382768
2025-08-29,19:48:19.000,241,11045917,2764,0,1756496898,13108.839333999997,29430.895198169994,53320.038059520004
2025-08-29,19:48:20.000,241,11045886,2325,0,1756496899,13108.745025659991,29892.042233639993,53320.038059520004
2025-08-29,19:48:21.000,241,11045871,2605,0,1756496900,13108.711344110001,28508.601127229995,53320.01709816
2025-08-29,19:48:22.000,241,11045887,2725,0,1756496901,13108.664189939991,28508.54473419,53319.9961368
2025-08-29,19:48:23.000,241,11045844,2525,0,1756496902,13108.617035769996,31736.778407250007,53319.94722696
2025-08-29,19:48:24.000,241,11045906,2205,0,1756496903,13108.617035769996,32197.98888489,53320.059020880006
2025-08-29,19:48:25.000,241,11045918,2205,0,1756496904,13108.596826839996,22513.344258750003,53320.038059520004
2025-08-29,19:48:26.000,241,11045857,2764,0,1756496905,13108.58335421999,27586.314105419995,53320.01011104001
2025-08-29,19:48:27.000,241,11045926,2085,0,1756496906,13108.60356314999,31736.926438979994,53320.01011104001
2025-08-29,19:48:28.000,241,11045844,2005,0,1756496907,13108.58335421999,31275.751206989997,53320.03107240001
2025-08-29,19:48:29.000,241,11045857,2605,0,1756496908,13108.58335421999,29430.97978773,53319.98216256001
2025-08-29,19:48:30.000,241,11045858,2405,0,1756496909,13108.61029946,26202.732016409995,53319.96818832
2025-08-29,19:48:31.000,241,11045929,2764,0,1756496910,13108.62377207999,28969.712917049997,53319.96120120001
2025-08-29,19:48:42.000,241,11045913,2325,0,1756496921,13109.068368539993,31736.630375520006,53319.90530424
2025-08-29,19:48:43.000,241,11045932,2285,0,1756496922,13109.128995329993,26202.534640769998,53319.97517544
2025-08-29,19:48:44.000,241,11045908,2325,0,1756496923,13109.209831049993,30814.350402840006,53319.95421408
2025-08-29,19:48:45.000,241,11045932,2085,0,1756496924,13109.270457839993,29892.042233639993,53320.00312392001
2025-08-29,19:48:46.000,241,11045936,2245,0,1756496925,13109.331084629994,28508.615225489993,53319.98216256001
2025-08-29,19:48:47.000,241,11045987,2844,0,1756496926,13109.384975109999,27125.152971689997,53319.9961368
2025-08-29,19:48:48.000,241,11045914,2165,0,1756496927,13109.432129279994,29892.246658410004,53319.940239840005
2025-08-29,19:48:49.000,241,11045950,2285,0,1756496928,13109.53991023999,29431.078475550006,53319.91927848
2025-08-29,19:48:50.000,241,11045938,2485,0,1756496929,13109.56011916999,29431.078475550006,53319.90530424
2025-08-29,19:48:51.000,241,11045895,2885,0,1756496930,13109.634218579995,28047.588025229998,53319.91229136001
2025-08-29,19:48:52.000,241,11045934,2165,0,1756496931,13109.68137274999,30353.44303779,53319.989149680005
2025-08-29,19:48:53.000,241,11045887,2565,0,1756496932,13109.66790013,33120.48033147,53320.038059520004
2025-08-29,19:48:54.000,241,11045976,2245,0,1756496933,13109.70831799,29431.057328159994,53320.12190496
2025-08-29,19:48:55.000,241,11045934,2325,0,1756496934,13109.72179060999,33581.61326868,53320.07299512
2025-08-29,19:48:56.000,241,11045999,2885,0,1756496935,13109.72179060999,29892.098626680003,53320.1358792
2025-08-29,19:48:57.000,241,11045913,2405,0,1756496936,13109.70831799,24357.94649889,53320.1358792
2025-08-29,19:48:58.000,241,11045918,2045,0,1756496937,13109.72852692,29430.852903389998,53320.14985344001
2025-08-29,19:48:59.000,241,11045960,2365,0,1756496938,13109.715054299995,23435.574887520008,53320.19876328001
2025-08-29,19:49:00.000,241,11045989,2764,0,1756496939,13109.694845369995,26202.66857424,53320.21273752
2025-08-29,19:49:01.000,241,11045912,2124,0,1756496940,13109.70831799,28508.55178332,53320.21273752
2025-08-29,19:49:12.000,241,11045931,2485,0,1756496951,13109.72179060999,36349.21449276,53320.42933824
2025-08-29,19:49:13.000,241,11045953,2325,0,1756496952,13109.68810906,29892.725999250004,53320.43632536001
2025-08-29,19:49:14.000,241,11045950,2205,0,1756496953,13109.74873585,23897.490278159996,53320.42235112
2025-08-29,19:49:15.000,241,11045875,2685,0,1756496954,13109.72179060999,25742.212353509996,53320.38741552001
2025-08-29,19:49:16.000,241,11045923,2725,0,1756496955,13109.74873585,32198.686748759996,53320.38741552001
2025-08-29,19:49:17.000,241,11045949,2605,0,1756496956,13109.78915371,26664.513473579995,53320.3804284
2025-08-29,19:49:18.000,241,11045890,2245,0,1756496957,13109.80262632999,28970.46717396,53320.45728672
2025-08-29,19:49:19.000,241,11045904,2285,0,1756496958,13109.816098949996,29431.571914650005,53320.40138976
2025-08-29,19:49:20.000,241,11045919,2725,0,1756496959,13109.80936264,34965.709944179995,53320.42933824
2025-08-29,19:49:21.000,241,11045948,2325,0,1756496960,13109.836307879996,30353.844838200006,53320.42235112
2025-08-29,19:49:22.000,241,11045925,2644,0,1756496961,13109.84304418999,36349.179247110005,53320.42235112
2025-08-29,19:49:23.000,241,11045939,2844,0,1756496962,13109.82283525999,25742.134813080003,53320.34549280001
2025-08-29,19:49:24.000,241,11045976,2205,0,1756496963,13109.82957157,32198.609208330003,53320.33850568001
2025-08-29,19:49:25.000,241,11045950,2205,0,1756496964,13109.863253119991,29892.641409689997,53320.34549280001
2025-08-29,19:49:26.000,241,11045958,2285,0,1756496965,13109.863253119991,30353.823690809993,53320.324531440005
2025-08-29,19:49:27.000,241,11045943,2565,0,1756496966,13109.836307879996,29892.648458819996,53320.31754432001
2025-08-29,19:49:28.000,241,11045909,2365,0,1756496967,13109.86998943,27586.694758440004,53320.3804284
2025-08-29,19:49:29.000,241,11045976,2205,0,1756496968,13109.91040729,26203.15496421,53320.40837688
2025-08-29,19:49:30.000,241,11045880,2245,0,1756496969,13109.903670979991,31737.33528852,53320.42933824
2025-08-29,19:49:31.000,241,11045970,2405,0,1756496970,13109.964297769991,30353.73910125,53320.42933824
2025-08-29,19:49:32.000,241,11045810,2245,0,1756496971,13110.018188249996,25280.85384414,53320.4502996
2025-08-29,19:49:33.000,241,11045940,2085,0,1756496972,13110.018188249996,28047.947530859994,53320.43632536001
2025-08-29,19:49:34.000,241,11045981,2605,0,1756496973,13110.078815039997,33120.860984490006,53320.443312480005
2025-08-29,19:49:35.000,241,11045925,2764,0,1756496974,13110.099023969997,33582.106707779996,53320.40138976
2025-08-29,19:49:36.000,241,11045918,2405,0,1756496975,13110.159650759997,29892.6202623,53320.50619656001
2025-08-29,19:49:37.000,241,11045948,2285,0,1756496976,13110.159650759997,31737.405779819994,53320.51318368001
2025-08-29,19:49:38.000,241,11045951,2485,0,1756496977,13110.159650759997,23436.181112699996,53320.55510640001
2025-08-29,19:49:39.000,241,11045955,2605,0,1756496978,13110.200068619997,30353.873034720003,53320.562093520006
2025-08-29,19:49:40.000,241,11045964,2485,0,1756496979,13110.206804929992,32198.566913550007,53320.53414504001
2025-08-29,19:49:41.000,241,11045991,2405,0,1756496980,13110.206804929992,29431.550767260007,53320.58305488001
2025-08-29,19:49:52.000,241,11046017,2525,0,1756496991,13110.011451940001,32198.581011810005,53320.65292608001
2025-08-29,19:49:53.000,241,11045981,2685,0,1756496992,13110.051869800001,28970.3120931,53320.659913200005
2025-08-29,19:49:54.000,241,11045971,2764,0,1756496993,13110.024924559992,31737.398730689994,53320.6249776
2025-08-29,19:49:55.000,241,11045957,2885,0,1756496994,13110.132705520002,32659.890177270005,53320.63895184
2025-08-29,19:49:56.000,241,11045990,2124,0,1756496995,13110.132705520002,30815.245642349997,53320.58305488001
2025-08-29,19:49:57.000,241,11045876,2245,0,1756496996,13110.166387069992,33582.40277124,53320.55510640001
2025-08-29,19:49:58.000,241,11045892,2085,0,1756496997,13110.173123380002,25281.17105499,53320.562093520006
2025-08-29,19:49:59.000,241,11045914,2165,0,1756496998,13110.253959100002,28970.692746119996,53320.54811928
2025-08-29,19:50:00.000,241,11045940,1885,0,1756496999,13110.267431719993,29432.044206360006,53320.541132160004
2025-08-29,19:50:01.000,241,11045939,2485,0,1756497000,13110.368476369993,32660.320174199995,53320.52715792
2025-08-29,19:50:02.000,241,11045973,2644,0,1756497001,13110.402157919998,30815.633344500005,53320.590042
2025-08-29,19:50:03.000,241,11045980,2325,0,1756497002,13110.476257329989,30815.7038358,53320.54811928
2025-08-29,19:50:04.000,241,11045951,2565,0,1756497003,13110.516675189989,30815.724983189997,53320.49920944
2025-08-29,19:50:05.000,241,11045932,2325,0,1756497004,13110.536884119989,33121.71392922,53320.51318368001
2025-08-29,19:50:06.000,241,11045982,2405,0,1756497005,13110.563829359999,28048.652443860003,53320.492222320005
2025-08-29,19:50:07.000,241,11045935,2565,0,1756497006,13110.604247219999,30354.5497512,53320.51318368001
2025-08-29,19:50:08.000,241,11045957,2644,0,1756497007,13110.610983529994,27587.505408390003,53320.611003360005
2025-08-29,19:50:09.000,241,11046017,2685,0,1756497008,13110.597510909989,33121.509504450005,53320.562093520006
2025-08-29,19:50:10.000,241,11045933,2685,0,1756497009,13110.651401389994,33121.48130793001,53320.64593896
2025-08-29,19:50:11.000,241,11045955,2685,0,1756497010,13110.69855555999,26664.908224860003,53320.590042
2025-08-29,19:50:22.000,241,11046000,2444,0,1756497021,13110.96127164999,31737.574958940007,53320.72279728001
2025-08-29,19:50:23.000,241,11045929,2605,0,1756497022,13110.98821689,30815.238593219998,53320.75074576001
2025-08-29,19:50:24.000,241,11046000,2245,0,1756497023,13110.974744269995,31737.610204590004,53320.70183592001
2025-08-29,19:50:25.000,241,11046013,2605,0,1756497024,13111.00842582,26664.710849220006,53320.729784400006
2025-08-29,19:50:26.000,241,11045961,2325,0,1756497025,13111.00168950999,28509.454071960005,53320.77170712001
2025-08-29,19:50:27.000,241,11045928,2085,0,1756497026,13111.00842582,25742.367434369997,53320.68087456001
2025-08-29,19:50:28.000,241,11045987,2444,0,1756497027,13111.035371059996,29893.015013580007,53320.67388744001
2025-08-29,19:50:29.000,241,11045953,2805,0,1756497028,13111.055579989996,27125.984769029994,53320.68087456001
2025-08-29,19:50:30.000,241,11045973,2805,0,1756497029,13111.095997849996,27587.138853630007,53320.74375864
2025-08-29,19:50:31.000,241,11045956,2165,0,1756497030,13111.08926154,25742.466122190002,53320.75773288
2025-08-29,19:50:32.000,241,11045946,2285,0,1756497031,13111.136415709996,30354.197294700003,53320.827604080005
2025-08-29,19:50:33.000,241,11045928,2205,0,1756497032,13111.223987739992,31737.779383710003,53320.778694240005
2025-08-29,19:50:34.000,241,11046013,2725,0,1756497033,13111.277878219997,27125.91427773,53320.78568136
2025-08-29,19:50:35.000,241,11045974,2124,0,1756497034,13111.298087149997,30815.414821469996,53320.81362984
2025-08-29,19:50:36.000,241,11045882,2325,0,1756497035,13111.351977630002,29431.77633942,53320.8345912
2025-08-29,19:50:37.000,241,11045998,2405,0,1756497036,13111.453022280002,29431.77633942,53320.81362984
2025-08-29,19:50:38.000,241,11045867,2525,0,1756497037,13111.506912759993,33121.185244470005,53320.79965560001
2025-08-29,19:50:39.000,241,11045929,2805,0,1756497038,13111.587748479993,30353.992869930007,53320.80664272
2025-08-29,19:50:40.000,241,11045968,2444,0,1756497039,13111.675320509989,28970.396682659994,53320.91144952
2025-08-29,19:50:41.000,241,11045935,2844,0,1756497040,13111.769628849994,29892.733048380003,53320.91843664001
2025-08-29,19:50:42.000,241,11046029,2685,0,1756497041,13111.890882429994,31737.32119026,53321.02324344
2025-08-29,19:50:43.000,241,11045988,1765,0,1756497042,13111.92456398,25742.00792874,53320.96035936
2025-08-29,19:50:44.000,241,11046127,2764,0,1756497043,13111.99866338999,29431.402735530006,53321.01625632001
2025-08-29,19:50:45.000,241,11046133,2725,0,1756497044,13112.03908124999,25741.923339179993,53320.9743336
2025-08-29,19:50:46.000,241,11046101,2725,0,1756497045,13112.11991696999,28508.988829380003,53320.96035936
2025-08-29,19:50:47.000,241,11046187,2885,0,1756497046,13112.153598519995,27125.413789500002,53321.05817904001
2025-08-29,19:50:48.000,241,11046065,2885,0,1756497047,13112.207489,26203.021030739998,53321.08612752001
2025-08-29,19:50:49.000,241,11046118,2045,0,1756497048,13112.274852099996,28047.672614790004,53321.0791404
2025-08-29,19:50:50.000,241,11046130,2325,0,1756497049,13112.30853365,28970.044226159996,53321.065166160006
2025-08-29,19:50:51.000,241,11046090,2725,0,1756497050,13112.342215199991,25741.85989701,53321.09311464
2025-08-29,19:50:52.000,241,11046141,2764,0,1756497051,13112.416314609996,29431.282900320002,53321.114076000005
2025-08-29,19:50:53.000,241,11046123,2805,0,1756497052,13112.423050919992,32198.277899220004,53321.162985840005
2025-08-29,19:50:54.000,241,11046171,2725,0,1756497053,13112.510622950002,31275.983828280005,53321.2188828
2025-08-29,19:50:55.000,241,11046156,2045,0,1756497054,13112.557777119997,32659.44608208,53321.211895680004
2025-08-29,19:50:56.000,241,11046116,2045,0,1756497055,13112.658821769997,26664.231508380006,53321.16997296
2025-08-29,19:50:57.000,241,11046183,2365,0,1756497056,13112.672294390002,29431.268802060004,53321.19093432
2025-08-29,19:50:58.000,241,11046070,1845,0,1756497057,13112.685767009993,28508.890141559998,53321.26080552
2025-08-29,19:50:59.000,241,11046156,2325,0,1756497058,13112.753130110003,27586.525579320005,53321.24683128
2025-08-29,19:51:00.000,241,11046178,2085,0,1756497059,13112.773339040003,31737.095618100007,53321.30272824001
2025-08-29,19:51:01.000,241,11046128,2205,0,1756497060,13112.867647379993,28508.819650260004,53321.281766880005
2025-08-29,19:51:02.000,241,11046127,2644,0,1756497061,13112.901328929998,27125.371494720006,53321.379586560004
2025-08-29,19:51:03.000,241,11046175,2605,0,1756497062,13112.941746789998,32659.580015550004,53321.40753504
2025-08-29,19:51:04.000,241,11046130,2245,0,1756497063,13112.961955719999,30814.857940200003,53321.42150928001
2025-08-29,19:51:05.000,241,11046018,2245,0,1756497064,13113.002373579999,31275.997926540003,53321.43548352
2025-08-29,19:51:06.000,241,11046143,2525,0,1756497065,13112.948483099994,29431.353391619996,53321.498367600005
2025-08-29,19:51:07.000,241,11046005,2685,0,1756497066,13113.029318819994,30814.89318585,53321.512341839996
2025-08-29,19:51:08.000,241,11046129,2725,0,1756497067,13113.03605512999,27586.72295496,53321.55426456
2025-08-29,19:51:09.000,241,11046074,2405,0,1756497068,13112.961955719999,32659.643457719998,53321.59618728
2025-08-29,19:51:10.000,241,11046137,2644,0,1756497069,13112.988900959994,32659.749194670003,53321.59618728
2025-08-29,19:51:11.000,241,11046141,2644,0,1756497070,13112.948483099994,33120.83983710001,53321.6031744
2025-08-29,19:51:12.000,241,11046174,2285,0,1756497071,13112.935010479989,26664.358392719994,53321.59618728
2025-08-29,19:51:13.000,241,11046115,2444,0,1756497072,13112.921537859998,32198.545766159994,53321.59618728
2025-08-29,19:51:14.000,241,11046125,2644,0,1756497073,13112.874383689988,31737.476271120002,53321.6031744
2025-08-29,19:51:15.000,241,11046084,2285,0,1756497074,13112.887856309993,26203.288897680002,53321.52631608
2025-08-29,19:51:16.000,241,11046144,2205,0,1756497075,13112.854174759988,29431.586012910004,53321.463432
2025-08-29,19:51:17.000,241,11046116,2245,0,1756497076,13112.807020589993,29431.649455079998,53321.47740624
2025-08-29,19:51:18.000,241,11046161,2764,0,1756497077,13112.780075349998,30354.021066450005,53321.52631608
2025-08-29,19:51:19.000,241,11046130,2565,0,1756497078,13112.753130110003,33121.26983403,53321.54029032001
2025-08-29,19:51:20.000,241,11046126,2165,0,1756497079,13112.732921180002,26203.521518969996,53321.43548352
2025-08-29,19:51:21.000,241,11046093,2725,0,1756497080,13112.766602729993,29893.050259230004,53321.50535472
2025-08-29,19:51:22.000,241,11046096,2124,0,1756497081,13112.739657489998,32660.186240730007,53321.56125168001
2025-08-29,19:51:23.000,241,11046108,2565,0,1756497082,13112.712712250002,32660.26378116,53321.57522592
2025-08-29,19:51:24.000,241,11046143,2764,0,1756497083,13112.739657489998,29432.008960709994,53321.51932896001
2025-08-29,19:51:25.000,241,11046152,2205,0,1756497084,13112.705975939993,30354.493358160005,53321.547277440004
2025-08-29,19:51:26.000,241,11046045,2005,0,1756497085,13112.679030699997,31737.97675935,53321.61016152001
2025-08-29,19:51:27.000,241,11046134,2045,0,1756497086,13112.638612839997,27587.39262231,53321.58221304
2025-08-29,19:51:28.000,241,11046083,2565,0,1756497087,13112.645349149992,27126.24558684,53321.64509712
2025-08-29,19:51:29.000,241,11046159,2725,0,1756497088,13112.604931289992,29432.12174679,53321.63811000001
2025-08-29,19:51:30.000,241,11046115,2725,0,1756497089,13112.577986049997,29432.1005994,53321.65907136001
2025-08-29,19:51:31.000,241,11046101,2764,0,1756497090,13112.537568189997,31738.054299780008,53321.57522592
2025-08-29,19:51:32.000,241,11046141,2685,0,1756497091,13112.530831880002,33582.62129426999,53321.50535472
2025-08-29,19:51:33.000,241,11045974,2325,0,1756497092,13112.449996160001,27587.336229270004,53321.55426456
2025-08-29,19:51:34.000,241,11046155,2885,0,1756497093,13112.416314609996,29432.008960709994,53321.63112288
2025-08-29,19:51:35.000,241,11046147,2725,0,1756497094,13112.389369370001,31737.927415440005,53321.5333032
2025-08-29,19:51:36.000,241,11046136,2165,0,1756497095,13112.369160440001,26203.64840331,53321.498367600005
2025-08-29,19:51:37.000,241,11046096,2565,0,1756497096,13112.274852099996,21591.867886890002,53321.547277440004
2025-08-29,19:51:38.000,241,11046110,2325,0,1756497097,13112.26811579,27126.055260330002,53321.58221304
2025-08-29,19:51:39.000,241,11046141,2685,0,1756497098,13112.20075268999,30354.331228170005,53321.6031744
2025-08-29,19:51:40.000,241,11046128,2124,0,1756497099,13112.173807449995,28970.79848307,53321.512341839996
2025-08-29,19:51:41.000,241,11046090,1805,0,1756497100,13112.092971729995,27126.048211200003,53321.58221304
2025-08-29,19:51:42.000,241,11046166,2245,0,1756497101,13112.04581756,28970.735040900006,53321.57522592
2025-08-29,19:51:43.000,241,11046041,2444,0,1756497102,13112.03908124999,29431.96666593,53321.47740624
2025-08-29,19:51:44.000,241,11046096,2325,0,1756497103,13111.991927079995,38194.36656504001,53321.48439336
2025-08-29,19:51:45.000,241,11046130,2325,0,1756497104,13111.94477291,24358.961573609995,53321.39356080001
2025-08-29,19:51:46.000,241,11046076,2325,0,1756497105,13111.890882429994,26664.887077470004,53321.400547920006
2025-08-29,19:51:47.000,241,11046105,2844,0,1756497106,13111.890882429994,28509.524563259998,53321.498367600005
2025-08-29,19:51:48.000,241,11046117,2525,0,1756497107,13111.843728259999,32660.193289860006,53321.449457760005
2025-08-29,19:51:49.000,241,11046099,2605,0,1756497108,13111.803310399999,26664.880028340005,53321.379586560004
2025-08-29,19:51:50.000,241,11046126,2285,0,1756497109,13111.816783019989,30354.338277300005,53321.39356080001
2025-08-29,19:51:51.000,241,11046095,2685,0,1756497110,13111.810046709994,33121.43901315,53321.42150928001
2025-08-29,19:51:52.000,241,11046144,2285,0,1756497111,13111.83699194999,26664.858880950007,53321.40753504
2025-08-29,19:51:53.000,241,11046152,2365,0,1756497112,13111.789837779994,28048.384576919998,53321.42150928001
2025-08-29,19:51:54.000,241,11046103,2685,0,1756497113,13111.810046709994,27126.09050598,53321.34465096001
2025-08-29,19:51:55.000,241,11046107,2885,0,1756497114,13111.810046709994,26203.655452439998,53321.30971536
2025-08-29,19:51:56.000,241,11046152,1845,0,1756497115,13111.884146119999,28509.538661519997,53321.34465096001
2025-08-29,19:51:57.000,241,11046137,2485,0,1756497116,13111.823519329999,25281.19925151,53321.41452216
2025-08-29,19:51:58.000,241,11046128,2205,0,1756497117,13111.870673499994,26664.76724226,53321.400547920006
2025-08-29,19:51:59.000,241,11046116,2444,0,1756497118,13111.870673499994,29431.860928979993,53321.31670248
2025-08-29,19:52:00.000,241,11046123,2685,0,1756497119,13111.87740980999,22975.252600260006,53321.4284964
2025-08-29,19:52:01.000,241,11046100,2325,0,1756497120,13111.90435505,32660.038209000006,53321.449457760005
2025-08-29,19:52:02.000,241,11046160,2245,0,1756497121,13111.83699194999,28970.63635308,53321.35163808001
2025-08-29,19:52:03.000,241,11046112,2085,0,1756497122,13111.83699194999,31737.65249937,53321.37259944001
2025-08-29,19:52:04.000,241,11046068,2325,0,1756497123,13111.823519329999,32198.78543658,53321.47041912001
2025-08-29,19:52:05.000,241,11046145,2805,0,1756497124,13111.769628849994,31737.553811549995,53321.49138048001
2025-08-29,19:52:06.000,241,11046142,2245,0,1756497125,13111.722474679998,34965.83682852,53321.41452216
2025-08-29,19:52:07.000,241,11046151,2685,0,1756497126,13111.702265749998,30815.132856270007,53321.449457760005
2025-08-29,19:52:08.000,241,11046114,2325,0,1756497127,13111.675320509989,28048.05326781,53321.449457760005
2025-08-29,19:52:09.000,241,11046153,2764,0,1756497128,13111.628166339993,31276.258744349994,53321.330676720005
2025-08-29,19:52:10.000,241,11046135,2764,0,1756497129,13111.641638959998,30815.04121758,53321.36561232
2025-08-29,19:52:11.000,241,11046162,2205,0,1756497130,13111.547330619993,26203.16906247,53321.33766384
2025-08-29,19:52:12.000,241,11046107,2525,0,1756497131,13111.574275859988,29892.45813231,53321.39356080001
2025-08-29,19:52:13.000,241,11046148,2165,0,1756497132,13111.581012169998,28047.672614790004,53321.3586252
2025-08-29,19:52:14.000,241,11046139,2605,0,1756497133,13111.533858000003,30814.632368039995,53321.30971536
2025-08-29,19:52:15.000,241,11046121,2485,0,1756497134,13111.486703829993,32659.241657310005,53321.30272824001
2025-08-29,19:52:16.000,241,11046165,2644,0,1756497135,13111.500176449998,29892.183216239995,53321.34465096001
2025-08-29,19:52:17.000,241,11046111,2525,0,1756497136,13111.459758589997,26202.703819889997,53321.33766384
2025-08-29,19:52:18.000,241,11046170,2405,0,1756497137,13111.439549659997,28508.453095499994,53321.33766384
2025-08-29,19:52:19.000,241,11046138,2124,0,1756497138,13111.432813350002,27124.899203010005,53321.34465096001
2025-08-29,19:52:20.000,241,11046096,2405,0,1756497139,13111.439549659997,33120.022138019995,53321.31670248
2025-08-29,19:52:21.000,241,11046177,2605,0,1756497140,13111.405868109992,28969.487344890003,53321.288754
2025-08-29,19:52:22.000,241,11046143,2885,0,1756497141,13111.419340729997,31736.440049009994,53321.34465096001
2025-08-29,19:52:23.000,241,11046082,2685,0,1756497142,13111.399131799997,30352.850910869995,53321.37259944001
2025-08-29,19:52:24.000,241,11046156,2045,0,1756497143,13111.385659179992,31275.144981809994,53321.281766880005
2025-08-29,19:52:25.000,241,11046089,2925,0,1756497144,13111.378922869997,26663.32217061,53321.29574112
2025-08-29,19:52:26.000,241,11046205,2525,0,1756497145,13111.412604420002,32197.35446319,53321.29574112
2025-08-29,19:52:27.000,241,11046160,1965,0,1756497146,13111.399131799997,27585.63033981,53321.22586992001
2025-08-29,19:52:28.000,241,11046101,2644,0,1756497147,13111.412604420002,33119.66263239,53321.26779264
2025-08-29,19:52:29.000,241,11046096,2365,0,1756497148,13111.392395490002,29430.253727339994,53321.31670248
2025-08-29,19:52:30.000,241,11046100,2285,0,1756497149,13111.466494899993,30813.715981140005,53321.30971536
2025-08-29,19:52:31.000,241,11046153,2764,0,1756497150,13111.459758589997,33119.535748049995,53321.29574112
2025-08-29,19:52:32.000,241,11046049,2525,0,1756497151,13111.486703829993,27585.45411156,53321.24683128
2025-08-29,19:52:33.000,241,11045952,2245,0,1756497152,13111.500176449998,30813.638440709998,53321.2188828
2025-08-29,19:52:34.000,241,11046151,2685,0,1756497153,13111.520385379998,33119.47230588,53321.31670248
2025-08-29,19:52:35.000,241,11046130,2245,0,1756497154,13111.493440140002,29891.245681950008,53321.31670248
2025-08-29,19:52:36.000,241,11046139,2925,0,1756497155,13111.581012169998,27585.355423739995,53321.22586992001
2025-08-29,19:52:37.000,241,11046073,2644,0,1756497156,13111.567539549993,27585.348374609996,53321.281766880005
2025-08-29,19:52:38.000,241,11046169,2525,0,1756497157,13111.574275859988,29891.196338039997,53321.30272824001
2025-08-29,19:52:39.000,241,11046163,2725,0,1756497158,13111.587748479993,28507.607199899998,53321.288754
2025-08-29,19:52:40.000,241,11046142,2485,0,1756497159,13111.594484789988,31735.7562834,53321.33766384
2025-08-29,19:52:41.000,241,11046166,2165,0,1756497160,13111.574275859988,24818.163049199997,53321.33766384
2025-08-29,19:52:42.000,241,11046133,2565,0,1756497161,13111.587748479993,30813.321229859997,53321.330676720005
2025-08-29,19:52:43.000,241,11046158,2165,0,1756497162,13111.560803239998,33119.098701990006,53321.26080552
2025-08-29,19:52:44.000,241,11046134,2365,0,1756497163,13111.560803239998,26662.659552390003,53321.24683128
2025-08-29,19:52:45.000,241,11046127,2444,0,1756497164,13111.547330619993,29429.591109119996,53321.26080552
2025-08-29,19:52:46.000,241,11046087,2725,0,1756497165,13111.540594309998,30813.074510310005,53321.211895680004
2025-08-29,19:52:47.000,241,11046114,2405,0,1756497166,13111.500176449998,26662.511520660002,53321.25381840001
2025-08-29,19:52:48.000,241,11046072,2124,0,1756497167,13111.500176449998,29429.499470430004,53321.288754
2025-08-29,19:52:49.000,241,11046158,2124,0,1756497168,13111.459758589997,28968.25374714,53321.27477976001
2025-08-29,19:52:50.000,241,11046126,2245,0,1756497169,13111.439549659997,34502.173253639994,53321.25381840001
2025-08-29,19:52:51.000,241,11046140,2285,0,1756497170,13111.419340729997,29429.37258609,53321.26080552
2025-08-29,19:52:52.000,241,11046142,2365,0,1756497171,13111.432813350002,28968.25374714,53321.33766384
2025-08-29,19:52:53.000,241,11046121,2805,0,1756497172,13111.385659179992,30812.79959424,53321.35163808001
2025-08-29,19:52:54.000,241,11046125,2644,0,1756497173,13111.365450249992,28045.80459534,53321.32368960001
2025-08-29,19:52:55.000,241,11046136,1885,0,1756497174,13111.304823459992,22050.547726859993,53321.330676720005
2025-08-29,19:52:56.000,241,11046137,2325,0,1756497175,13111.298087149997,26201.06842173,53321.281766880005
2025-08-29,19:52:57.000,241,11046162,2205,0,1756497176,13111.277878219997,28045.705907519994,53321.33766384
2025-08-29,19:52:58.000,241,11046131,2525,0,1756497177,13111.250932980001,24356.33929725,53321.288754
2025-08-29,19:52:59.000,241,11046166,2485,0,1756497178,13111.197042499996,29890.287000270007,53321.33766384
2025-08-29,19:53:00.000,241,11046136,2124,0,1756497179,13111.176833569996,24817.429939680005,53321.34465096001
2025-08-29,19:53:01.000,241,11046139,2605,0,1756497180,13111.149888330001,29429.118817409995,53321.35163808001
2025-08-29,19:53:02.000,241,11046136,2285,0,1756497181,13111.136415709996,29890.230607229998,53321.42150928001
2025-08-29,19:53:03.000,241,11046178,1965,0,1756497182,13111.055579989996,33579.62541402,53321.330676720005
2025-08-29,19:53:04.000,241,11046169,2805,0,1756497183,13111.00168950999,28506.726058650005,53321.41452216
2025-08-29,19:53:05.000,241,11046159,2605,0,1756497184,13111.02189843999,29429.006031330005,53321.35163808001
2025-08-29,19:53:06.000,241,11046169,2805,0,1756497185,13111.00168950999,31273.699910159994,53321.33766384
2025-08-29,19:53:07.000,241,11046127,2764,0,1756497186,13110.96800796,26662.081523729998,53321.34465096001
2025-08-29,19:53:08.000,241,11046134,2444,0,1756497187,13110.90738117,27584.382643799996,53321.34465096001
2025-08-29,19:53:09.000,241,11046097,2365,0,1756497188,13110.88717224,28967.880143250004,53321.39356080001
2025-08-29,19:53:10.000,241,11046192,1885,0,1756497189,13110.90064485999,28045.564924920007,53321.4284964
2025-08-29,19:53:11.000,241,11046085,2965,0,1756497190,13110.893908549995,29890.230607229998,53321.38657368
2025-08-29,19:53:13.000,241,11046110,1965,0,1756497192,13110.90738117,31734.896289540004,53321.40753504
2025-08-29,19:53:14.000,241,11046176,2365,0,1756497193,13110.893908549995,27584.446085970005,53321.37259944001
2025-08-29,19:53:15.000,241,11046091,2285,0,1756497194,13110.9275901,27584.453135100004,53321.39356080001
2025-08-29,19:53:16.000,241,11046175,2605,0,1756497195,13110.914117479995,30812.693857289996,53321.38657368
2025-08-29,19:53:17.000,241,11045953,2764,0,1756497196,13110.9275901,29890.315196790005,53321.41452216
2025-08-29,19:53:18.000,241,11046158,2525,0,1756497197,13110.954535339995,27584.48133162,53321.43548352
2025-08-29,19:53:19.000,241,11046149,2605,0,1756497198,13110.96800796,29890.336344180003,53321.3586252
2025-08-29,19:53:20.000,241,11046114,2365,0,1756497199,13110.92085378999,30812.679759029998,53321.36561232
2025-08-29,19:53:21.000,241,11046154,2085,0,1756497200,13110.96127164999,31273.833843629996,53321.33766384
2025-08-29,19:53:22.000,241,11046120,2325,0,1756497201,13110.98821689,32657.281999169994,53321.33766384
2025-08-29,19:53:23.000,241,11046121,2565,0,1756497202,13111.02189843999,31273.79859798,53321.38657368
2025-08-29,19:53:24.000,241,11046143,2485,0,1756497203,13110.994953199996,28506.824746469996,53321.33766384
2025-08-29,19:53:25.000,241,11046032,1885,0,1756497204,13111.055579989996,22050.449039040002,53321.3586252
2025-08-29,19:53:26.000,241,11046139,2844,0,1756497205,13111.055579989996,29429.111768279996,53321.330676720005
2025-08-29,19:53:27.000,241,11046123,2685,0,1756497206,13111.082525229991,27584.361496409998,53321.281766880005
2025-08-29,19:53:28.000,241,11046061,2365,0,1756497207,13111.075788919996,31273.65056625,53321.34465096001
2025-08-29,19:53:29.000,241,11046128,1724,0,1756497208,13111.122943089991,28506.683763869994,53321.330676720005
2025-08-29,19:53:30.000,241,11046117,2685,0,1756497209,13111.136415709996,29428.963736549995,53321.30971536
2025-08-29,19:53:31.000,241,11046145,2805,0,1756497210,13111.1296794,34040.63851602,53321.288754
2025-08-29,19:53:32.000,241,11046109,2444,0,1756497211,13111.170097260001,30812.461236000003,53321.37259944001
2025-08-29,19:53:33.000,241,11046164,2045,0,1756497212,13111.217251429996,28967.823750209995,53321.27477976001
2025-08-29,19:53:34.000,241,11046150,2365,0,1756497213,13111.257669289997,34040.709007319994,53321.31670248
2025-08-29,19:53:35.000,241,11046139,2644,0,1756497214,13111.264405599992,30351.34944618,53321.288754
2025-08-29,19:53:36.000,241,11046139,2525,0,1756497215,13111.277878219997,28967.795553689997,53321.33766384
2025-08-29,19:53:37.000,241,11046169,2605,0,1756497216,13111.358713939997,28045.48033536,53321.37259944001
2025-08-29,19:53:38.000,241,11046086,2124,0,1756497217,13111.385659179992,26661.982835910007,53321.37259944001
2025-08-29,19:53:39.000,241,11046076,1765,0,1756497218,13111.405868109992,29428.956687419995,53321.463432
2025-08-29,19:53:40.000,241,11046076,2245,0,1756497219,13111.426077039992,31734.797601719998,53321.463432
2025-08-29,19:53:41.000,241,11046070,2285,0,1756497220,13111.500176449998,29890.188312450002,53321.47740624
2025-08-29,19:53:42.000,241,11046124,2405,0,1756497221,13111.527121689993,30351.377642699998,53321.48439336
2025-08-29,19:53:43.000,241,11045989,2725,0,1756497222,13111.540594309998,27584.34739815,53321.43548352
2025-08-29,19:53:44.000,241,11046089,2605,0,1756497223,13111.628166339993,25278.576975150005,53321.45644488
2025-08-29,19:53:45.000,241,11046086,2165,0,1756497224,13111.655111579988,28506.726058650005,53321.512341839996
2025-08-29,19:53:46.000,241,11046112,2245,0,1756497225,13111.695529439989,34040.79359688,53321.463432
2025-08-29,19:53:47.000,241,11046075,2844,0,1756497226,13111.742683609998,32657.289048299994,53321.512341839996
2025-08-29,19:53:48.000,241,11046045,2805,0,1756497227,13111.776365159989,30812.66566077,53321.5333032
2025-08-29,19:53:49.000,241,11046057,2725,0,1756497228,13111.830255639994,30812.64451338,53321.512341839996
2025-08-29,19:53:50.000,241,11045987,2605,0,1756497229,13111.830255639994,30351.596165730007,53321.47740624
2025-08-29,19:53:51.000,241,11046116,2085,0,1756497230,13111.83699194999,29890.491425040003,53321.400547920006
2025-08-29,19:53:52.000,241,11046122,2565,0,1756497231,13111.850464569994,28045.846890119996,53321.35163808001
2025-08-29,19:53:53.000,241,11046093,2525,0,1756497232,13111.850464569994,22511.92738362,53321.37259944001
2025-08-29,19:53:54.000,241,11046181,2365,0,1756497233,13111.911091359994,32657.627406540007,53321.36561232
2025-08-29,19:53:55.000,241,11046111,2565,0,1756497234,13111.93803659999,33118.82378592,53321.37259944001
2025-08-29,19:53:56.000,241,11046094,2124,0,1756497235,13111.98519077,34041.244741200004,53321.34465096001
2025-08-29,19:53:57.000,241,11046154,2205,0,1756497236,13112.02560863,28046.065413150005,53321.34465096001
2025-08-29,19:53:58.000,241,11046097,2565,0,1756497237,13112.05929017999,33118.99296504,53321.41452216
2025-08-29,19:53:59.000,241,11046141,2565,0,1756497238,13112.113180659995,30351.99796614,53321.41452216
2025-08-29,19:54:00.000,241,11046148,2085,0,1756497239,13112.14686221,34963.75028604,53321.38657368
2025-08-29,19:54:01.000,241,11046149,2725,0,1756497240,13112.214225309996,30813.27893508,53321.463432
2025-08-29,19:54:02.000,241,11046126,2285,0,1756497241,13112.26137947999,28968.613252769996,53321.51932896001
2025-08-29,19:54:03.000,241,11046148,2285,0,1756497242,13112.355687819996,25279.387625100004,53321.51932896001
2025-08-29,19:54:04.000,241,11046095,2844,0,1756497243,13112.382633059991,30352.244685690006,53321.59618728
2025-08-29,19:54:05.000,241,11046141,2525,0,1756497244,13112.470205090001,28046.42491878,53321.70099408
2025-08-29,19:54:06.000,241,11046197,2605,0,1756497245,13112.436523539996,26662.976763240003,53321.680032719996
2025-08-29,19:54:07.000,241,11046169,2325,0,1756497246,13112.497150329997,33119.366568929996,53321.68701984001
2025-08-29,19:54:08.000,241,11046177,2285,0,1756497247,13112.524095569992,27585.2990307,53321.72894256001
2025-08-29,19:54:09.000,241,11046166,2045,0,1756497248,13112.598194979997,23896.01700999,53321.847723599996
2025-08-29,19:54:10.000,241,11046194,2205,0,1756497249,13112.645349149992,28968.838824930004,53321.86868496
2025-08-29,19:54:11.000,241,11046125,2685,0,1756497250,13112.672294390002,27124.17314262,53321.784839520005
2025-08-29,19:54:12.000,241,11046176,2285,0,1756497251,13112.692503320002,29891.189288909998,53321.86868496
2025-08-29,19:54:13.000,241,11046161,2565,0,1756497252,13112.726184869993,26201.773334729995,53321.81977512
2025-08-29,19:54:14.000,241,11046198,2405,0,1756497253,13112.753130110003,27124.180191749998,53321.93855616
2025-08-29,19:54:15.000,241,11046196,2085,0,1756497254,13112.773339040003,29891.111748480005,53321.9175948
2025-08-29,19:54:16.000,241,11046140,2245,0,1756497255,13112.766602729993,31735.819725570007,53321.91060768
2025-08-29,19:54:17.000,241,11046162,2124,0,1756497256,13112.739657489998,31735.791529049995,53321.903620560006
2025-08-29,19:54:18.000,241,11046089,2844,0,1756497257,13112.705975939993,25740.59105361,53321.85471072001
2025-08-29,19:54:19.000,241,11046143,2844,0,1756497258,13112.705975939993,30352.244685690006,53321.84073648
2025-08-29,19:54:20.000,241,11046094,2325,0,1756497259,13112.692503320002,29891.076502829994,53321.86868496
2025-08-29,19:54:21.000,241,11046173,2605,0,1756497260,13112.679030699997,31735.819725570007,53321.79881376
2025-08-29,19:54:22.000,241,11046156,2444,0,1756497261,13112.705975939993,27585.221490270007,53321.784839520005
2025-08-29,19:54:23.000,241,11046191,2725,0,1756497262,13112.679030699997,34041.59014857,53321.88964632
2025-08-29,19:54:24.000,241,11046157,2565,0,1756497263,13112.679030699997,34502.793577079996,53321.812788
2025-08-29,19:54:25.000,241,11046169,2444,0,1756497264,13112.692503320002,29429.87307432,53321.882659200004
2025-08-29,19:54:26.000,241,11046120,2245,0,1756497265,13112.739657489998,26662.779387600007,53321.88964632
2025-08-29,19:54:27.000,241,11046152,2325,0,1756497266,13112.685767009993,28046.255739660002,53321.833749360005
2025-08-29,19:54:28.000,241,11046149,2644,0,1756497267,13112.712712250002,27123.954619590004,53321.79182664
2025-08-29,19:54:29.000,241,11046145,2525,0,1756497268,13112.699239629997,27585.094605930004,53321.77086528
2025-08-29,19:54:30.000,241,11046148,2444,0,1756497269,13112.685767009993,26662.751191079995,53321.81977512
2025-08-29,19:54:31.000,241,11046096,2205,0,1756497270,13112.672294390002,28968.57800712,53321.70798120001
2025-08-29,19:54:32.000,241,11046137,2565,0,1756497271,13112.692503320002,28968.528663210003,53321.72894256001
2025-08-29,19:54:33.000,241,11046149,2644,0,1756497272,13112.645349149992,29890.815685020003,53321.79881376
2025-08-29,19:54:34.000,241,11046103,2525,0,1756497273,13112.672294390002,28046.12885532,53321.77086528
2025-08-29,19:54:35.000,241,11046176,2045,0,1756497274,13112.618403909997,27584.890181159994,53321.812788
2025-08-29,19:54:36.000,241,11046149,2525,0,1756497275,13112.591458670002,31274.228594910004,53321.77086528
2025-08-29,19:54:37.000,241,11046117,2525,0,1756497276,13112.598194979997,29890.709948069998,53321.81977512
2025-08-29,19:54:38.000,241,11046113,2644,0,1756497277,13112.571249740002,27123.707900039997,53321.833749360005
2025-08-29,19:54:39.000,241,11046108,1885,0,1756497278,13112.537568189997,33118.84493331,53321.81977512
2025-08-29,19:54:40.000,241,11046167,2685,0,1756497279,13112.551040810002,28045.980823589998,53321.79182664
2025-08-29,19:54:41.000,241,11046125,2685,0,1756497280,13112.517359259997,27123.644457870003,53321.81977512
2025-08-29,19:54:42.000,241,11046191,2525,0,1756497281,13112.517359259997,32196.4169289,53321.86169784
2025-08-29,19:54:43.000,241,11046138,2405,0,1756497282,13112.463468779992,34041.12490599,53321.833749360005
2025-08-29,19:54:44.000,241,11046191,2405,0,1756497283,13112.463468779992,29890.660604160003,53321.812788
2025-08-29,19:54:45.000,241,11046187,2605,0,1756497284,13112.449996160001,27584.763296820005,53321.75689104001
2025-08-29,19:54:46.000,241,11046142,2045,0,1756497285,13112.423050919992,29429.457175649994,53321.80580088001
2025-08-29,19:54:47.000,241,11046116,2124,0,1756497286,13112.416314609996,31274.10171057,53321.735929680006
2025-08-29,19:54:48.000,241,11046125,2805,0,1756497287,13112.409578300001,34041.181299029995,53321.72195544
2025-08-29,19:54:49.000,241,11046163,2764,0,1756497288,13112.416314609996,24356.586016800007,53321.72195544
2025-08-29,19:54:50.000,241,11046152,2085,0,1756497289,13112.362424129991,26201.209404330002,53321.70798120001
2025-08-29,19:54:51.000,241,11046164,2045,0,1756497290,13112.342215199991,31735.157107349994,53321.7429168
2025-08-29,19:54:52.000,241,11046136,2045,0,1756497291,13112.322006269991,28506.979827329997,53321.7429168
2025-08-29,19:54:53.000,241,11046171,2725,0,1756497292,13112.28832472,28506.986876459996,53321.72894256001
2025-08-29,19:54:54.000,241,11046133,2405,0,1756497293,13112.24790686,32657.451178289994,53321.74990392
2025-08-29,19:54:55.000,241,11046134,2245,0,1756497294,13112.24117054999,26662.278899369994,53321.6730456
2025-08-29,19:54:56.000,241,11046165,2525,0,1756497295,13112.234434239996,28506.895237770004,53321.680032719996
2025-08-29,19:54:57.000,241,11046110,2405,0,1756497296,13112.274852099996,34040.88523557001,53321.65208424
2025-08-29,19:54:58.000,241,11046096,2285,0,1756497297,13112.22769793,29429.280947399995,53321.61016152001
2025-08-29,19:54:59.000,241,11046146,2045,0,1756497298,13112.18054375999,31273.925482320003,53321.61016152001
2025-08-29,19:55:00.000,241,11046169,2485,0,1756497299,13112.214225309996,25739.843845829993,53321.58920016001
2025-08-29,19:55:01.000,241,11046161,2844,0,1756497300,13112.16707114,32657.36658873,53321.5333032
2025-08-29,19:55:02.000,241,11046185,2444,0,1756497301,13112.194016379995,24817.556824019994,53321.547277440004
2025-08-29,19:55:03.000,241,11046082,2405,0,1756497302,13112.16033482999,32196.106767179997,53321.47041912001
2025-08-29,19:55:04.000,241,11046165,2685,0,1756497303,13112.14686221,27584.48133162,53321.48439336
2025-08-29,19:55:05.000,241,11046143,2685,0,1756497304,13112.153598519995,27584.530675529997,53321.463432
2025-08-29,19:55:06.000,241,11046124,2205,0,1756497305,13112.113180659995,29890.279951139993,53321.47740624
2025-08-29,19:55:07.000,241,11046161,2925,0,1756497306,13112.08623542,29429.090620889998,53321.47740624
2025-08-29,19:55:08.000,241,11046105,2245,0,1756497307,13112.09970803999,26662.06037634,53321.43548352
2025-08-29,19:55:09.000,241,11045968,1925,0,1756497308,13112.08623542,24817.380595769995,53321.498367600005
2025-08-29,19:55:10.000,241,11046155,2525,0,1756497309,13112.03908124999,30812.48238339,53321.400547920006
2025-08-29,19:55:11.000,241,11046143,2405,0,1756497310,13112.032344939995,28967.75325891,53321.40753504
2025-08-29,19:55:12.000,241,11046162,2285,0,1756497311,13112.052553869995,33118.21756074,53321.3586252
2025-08-29,19:55:13.000,241,11046132,2245,0,1756497312,13111.971718149995,31273.46728887,53321.281766880005
2025-08-29,19:55:14.000,241,11046065,2405,0,1756497313,13111.971718149995,27122.932495739995,53321.2188828
2025-08-29,19:55:15.000,241,11046147,2725,0,1756497314,13111.93803659999,28506.415896930004,53321.20490856001
2025-08-29,19:55:16.000,241,11046075,2725,0,1756497315,13111.90435505,24816.971746230003,53321.18394720001
2025-08-29,19:55:17.000,241,11046117,2365,0,1756497316,13111.884146119999,26661.545789850003,53321.18394720001
2025-08-29,19:55:18.000,241,11046113,2805,0,1756497317,13111.816783019989,33578.93459927999,53321.162985840005
2025-08-29,19:55:19.000,241,11046134,2205,0,1756497318,13111.789837779994,37268.14612869,53321.13503736001
2025-08-29,19:55:20.000,241,11046142,2405,0,1756497319,13111.742683609998,29889.483399450008,53321.20490856001
2025-08-29,19:55:21.000,241,11046139,2764,0,1756497320,13111.709002059994,29428.223577900004,53321.162985840005
2025-08-29,19:55:22.000,241,11046124,2124,0,1756497321,13111.661847889998,30811.643536920004,53321.16997296
2025-08-29,19:55:23.000,241,11046102,1604,0,1756497322,13111.634902649988,30350.418961019997,53321.05119192
2025-08-29,19:55:24.000,241,11046094,1805,0,1756497323,13111.601221099998,27122.24873013,53321.03721768001
2025-08-29,19:55:25.000,241,11046023,2725,0,1756497324,13111.540594309998,30811.425013889995,53321.08612752001
2025-08-29,19:55:26.000,241,11046134,2405,0,1756497325,13111.479967519997,31272.536803709998,53321.065166160006
2025-08-29,19:55:27.000,241,11046142,2325,0,1756497326,13111.419340729997,26660.92546641,53321.00228208
2025-08-29,19:55:28.000,241,11046081,2725,0,1756497327,13111.365450249992,28966.590152460005,53320.946385120005
2025-08-29,19:55:29.000,241,11046096,2285,0,1756497328,13111.318296079997,23893.831779689994,53320.95337224
2025-08-29,19:55:30.000,241,11046028,2124,0,1756497329,13111.284614529992,23432.62835118,53320.93241088
2025-08-29,19:55:31.000,241,11046137,2644,0,1756497330,13111.230724050001,28966.49146464,53320.95337224
2025-08-29,19:55:32.000,241,11046156,2245,0,1756497331,13111.190306190001,29427.63145098,53320.95337224
2025-08-29,19:55:33.000,241,11046127,2485,0,1756497332,13111.170097260001,31733.34548094,53321.00926920001
2025-08-29,19:55:34.000,241,11046101,2365,0,1756497333,13111.143152019991,28505.266888740007,53320.98132072
2025-08-29,19:55:35.000,241,11046148,2245,0,1756497334,13111.082525229991,25277.138952630004,53320.98132072
2025-08-29,19:55:36.000,241,11046152,2325,0,1756497335,13111.062316299991,28966.442120730004,53320.946385120005
2025-08-29,19:55:37.000,241,11046135,2764,0,1756497336,13111.015162129996,26199.510563999997,53320.93241088
2025-08-29,19:55:38.000,241,11046133,2325,0,1756497337,13111.015162129996,30811.06550826,53320.88350104
2025-08-29,19:55:39.000,241,11046123,2444,0,1756497338,13110.96800796,32194.513663799997,53320.827604080005
2025-08-29,19:55:40.000,241,11046131,2725,0,1756497339,13110.974744269995,29427.603254460002,53320.84157832001
2025-08-29,19:55:41.000,241,11046136,2285,0,1756497340,13110.94779903,31272.21254373,53320.82061696001
2025-08-29,19:55:42.000,241,11046105,2605,0,1756497341,13110.934326409995,32194.541860319994,53320.8345912
2025-08-29,19:55:43.000,241,11046056,2205,0,1756497342,13110.914117479995,32655.667748399996,53320.86253968
2025-08-29,19:55:44.000,241,11046070,2325,0,1756497343,13110.92085378999,23893.683747960007,53320.81362984
2025-08-29,19:55:45.000,241,11046056,2124,0,1756497344,13110.90738117,30349.812735839994,53320.79965560001
2025-08-29,19:55:46.000,241,11046052,2124,0,1756497345,13110.9275901,31272.17729808,53320.75773288
2025-08-29,19:55:47.000,241,11046124,2325,0,1756497346,13110.94779903,27582.867080850003,53320.79965560001
2025-08-29,19:55:48.000,241,11046060,2285,0,1756497347,13110.90738117,26660.573009910004,53320.75773288
2025-08-29,19:55:49.000,241,11046054,2325,0,1756497348,13110.90738117,28966.357531169997,53320.72279728001
2025-08-29,19:55:50.000,241,11046127,2565,0,1756497349,13110.90738117,28505.17525005,53320.708823040004
2025-08-29,19:55:51.000,241,11046088,2205,0,1756497350,13110.9275901,29888.58815994,53320.70183592001
2025-08-29,19:55:52.000,241,11046163,2844,0,1756497351,13110.9275901,29427.4481736,53320.79266848
2025-08-29,19:55:53.000,241,11046025,2885,0,1756497352,13110.914117479995,32194.344484679998,53320.77170712001
2025-08-29,19:55:54.000,241,11046070,2124,0,1756497353,13110.88043592999,34039.02426525,53320.75074576001
2025-08-29,19:55:55.000,241,11046091,2444,0,1756497354,13110.86022699999,31272.127954170006,53320.708823040004
2025-08-29,19:55:56.000,241,11046043,2725,0,1756497355,13110.853490689995,26199.31318836,53320.74375864
2025-08-29,19:55:57.000,241,11046077,2725,0,1756497356,13110.88717224,29427.48341925,53320.75074576001
2025-08-29,19:55:58.000,241,11046152,1925,0,1756497357,13110.833281759995,30349.76339193,53320.75773288
2025-08-29,19:55:59.000,241,11046126,2245,0,1756497358,13110.833281759995,28043.985919800005,53320.75074576001
2025-08-29,19:56:00.000,241,11046083,2525,0,1756497359,13110.76591866,32655.576109710004,53320.77170712001
2025-08-29,19:56:01.000,241,11046077,2605,0,1756497360,13110.732237109994,33116.68789953001,53320.778694240005
2025-08-29,19:56:02.000,241,11046126,2205,0,1756497361,13110.73897341999,29888.61635646,53320.75074576001
2025-08-29,19:56:03.000,241,11046142,2365,0,1756497362,13110.69855555999,33116.68789953001,53320.74375864
2025-08-29,19:56:04.000,241,11046143,2885,0,1756497363,13110.664874009999,32194.351533809997,53320.72279728001
2025-08-29,19:56:05.000,241,11046083,2764,0,1756497364,13110.597510909989,29427.419977080004,53320.68087456001
2025-08-29,19:56:06.000,241,11046110,2085,0,1756497365,13110.563829359999,26660.389732530006,53320.66690032
2025-08-29,19:56:07.000,241,11046101,2764,0,1756497366,13110.523411499998,36805.82188851001,53320.64593896
2025-08-29,19:56:08.000,241,11046089,2405,0,1756497367,13110.489729949993,31271.916480269996,53320.72279728001
2025-08-29,19:56:09.000,241,11046143,2365,0,1756497368,13110.476257329989,28966.14605727,53320.729784400006
2025-08-29,19:56:10.000,241,11046138,2325,0,1756497369,13110.442575779998,25276.920429599995,53320.70183592001
2025-08-29,19:56:11.000,241,11046117,2644,0,1756497370,13110.381948989998,28966.096713360006,53320.6249776
2025-08-29,19:56:12.000,241,11046103,2605,0,1756497371,13110.381948989998,28504.984923540003,53320.659913200005
2025-08-29,19:56:13.000,241,11046152,2045,0,1756497372,13110.348267439993,31733.01417183,53320.58305488001
2025-08-29,19:56:14.000,241,11046155,2764,0,1756497373,13110.334794820003,25738.039268549997,53320.63196472001
2025-08-29,19:56:15.000,241,11046094,2285,0,1756497374,13110.328058509993,27582.620361299996,53320.61799048
2025-08-29,19:56:16.000,241,11046133,2565,0,1756497375,13110.328058509993,30810.670756980006,53320.63895184
2025-08-29,19:56:17.000,241,11046140,2285,0,1756497376,13110.375212679988,30810.670756980006,53320.70183592001
2025-08-29,19:56:18.000,241,11046117,2565,0,1756497377,13110.395421609988,27582.59216478,53320.71581016
2025-08-29,19:56:19.000,241,11046138,2285,0,1756497378,13110.395421609988,28504.893284849997,53320.72279728001
2025-08-29,19:56:20.000,241,11046139,2805,0,1756497379,13110.415630539988,28966.068516839994,53320.72279728001
2025-08-29,19:56:21.000,241,11046131,2485,0,1756497380,13110.442575779998,28965.99097641,53320.68087456001
2025-08-29,19:56:22.000,241,11046115,2805,0,1756497381,13110.422366849998,27121.395785400004,53320.708823040004
2025-08-29,19:56:23.000,241,11046148,1845,0,1756497382,13110.476257329989,26199.066468810008,53320.67388744001
2025-08-29,19:56:24.000,241,11046090,2005,0,1756497383,13110.462784709998,31271.803694190006,53320.67388744001
2025-08-29,19:56:25.000,241,11046110,2285,0,1756497384,13110.489729949993,32655.350537549995,53320.68786168
2025-08-29,19:56:26.000,241,11046121,2764,0,1756497385,13110.543620429999,31733.03531922,53320.68786168
2025-08-29,19:56:27.000,241,11046110,2085,0,1756497386,13110.597510909989,33116.497573019995,53320.76472
2025-08-29,19:56:28.000,241,11046126,2245,0,1756497387,13110.664874009999,28966.068516839994,53320.79266848
2025-08-29,19:56:29.000,241,11046173,2685,0,1756497388,13110.671610319994,30349.566016290002,53320.897475280006
2025-08-29,19:56:30.000,241,11046136,2405,0,1756497389,13110.67834662999,30349.481426729995,53320.89048816001
2025-08-29,19:56:31.000,241,11046140,1925,0,1756497390,13110.732237109994,29888.376686040006,53320.91144952
2025-08-29,19:56:32.000,241,11046147,2444,0,1756497391,13110.76591866,29888.44717734,53320.86952680001
2025-08-29,19:56:33.000,241,11046102,2005,0,1756497392,13110.79960020999,28966.110811620005,53320.93241088
2025-08-29,19:56:34.000,241,11046125,2525,0,1756497393,13110.82654545,29427.271945350003,53320.9743336
2025-08-29,19:56:35.000,241,11046103,2805,0,1756497394,13110.833281759995,26199.129910980002,53320.946385120005
2025-08-29,19:56:36.000,241,11046167,2725,0,1756497395,13110.86022699999,28043.809691550006,53320.93939800001
2025-08-29,19:56:37.000,241,11046122,2325,0,1756497396,13110.90738117,34961.08571490001,53320.95337224
2025-08-29,19:56:38.000,241,11046154,2045,0,1756497397,13110.94779903,27121.41693279,53320.9044624
2025-08-29,19:56:39.000,241,11046192,1965,0,1756497398,13110.96800796,26199.122861850003,53320.92542376
2025-08-29,19:56:40.000,241,11046162,2245,0,1756497399,13111.02189843999,27121.42398192,53320.96035936
2025-08-29,19:56:41.000,241,11046142,2205,0,1756497400,13111.035371059996,32194.104814260005,53320.95337224
2025-08-29,19:56:42.000,241,11046117,2685,0,1756497401,13111.08926154,31733.0071227,53320.95337224
2025-08-29,19:56:43.000,241,11046114,2165,0,1756497402,13111.10947047,31271.796645060007,53321.00228208
2025-08-29,19:56:44.000,241,11046120,2444,0,1756497403,13111.156624639996,25276.821741780004,53321.03023056
2025-08-29,19:56:45.000,241,11046096,2085,0,1756497404,13111.217251429996,29427.264896220004,53321.0791404
2025-08-29,19:56:46.000,241,11046117,2725,0,1756497405,13111.203778809991,27121.43103105,53321.05119192
2025-08-29,19:56:47.000,241,11046129,2764,0,1756497406,13111.244196669992,32194.104814260005,53321.01625632001
2025-08-29,19:56:48.000,241,11046115,2605,0,1756497407,13111.291350840002,31732.880238359998,53321.10010176
2025-08-29,19:56:49.000,241,11046130,2165,0,1756497408,13111.318296079997,28504.907383109996,53321.18394720001
2025-08-29,19:56:50.000,241,11046078,2124,0,1756497409,13111.399131799997,29427.180306659997,53321.12106312
2025-08-29,19:56:51.000,241,11046122,2365,0,1756497410,13111.473231210002,28504.87213746,53321.13503736001
2025-08-29,19:56:52.000,241,11046144,2365,0,1756497411,13111.513649070002,27582.56396826,53321.23984416
2025-08-29,19:56:53.000,241,11046128,1885,0,1756497412,13111.540594309998,30349.551918030003,53321.17696008001
2025-08-29,19:56:54.000,241,11046104,1925,0,1756497413,13111.601221099998,34961.128009680004,53321.27477976001
2025-08-29,19:56:55.000,241,11046104,1965,0,1756497414,13111.655111579988,30349.509623250007,53321.31670248
2025-08-29,19:56:56.000,241,11046115,2805,0,1756497415,13111.702265749998,28966.096713360006,53321.34465096001
2025-08-29,19:56:57.000,241,11046091,2525,0,1756497416,13111.762892539999,30349.615360199998,53321.31670248
2025-08-29,19:56:58.000,241,11046066,2124,0,1756497417,13111.810046709994,26199.172205759998,53321.288754
2025-08-29,19:56:59.000,241,11046094,2365,0,1756497418,13111.890882429994,29427.335387519997,53321.379586560004
2025-08-29,19:57:00.000,241,11046055,2525,0,1756497419,13111.951509219994,31271.986971570004,53321.38657368
2025-08-29,19:57:01.000,241,11046056,2085,0,1756497420,13112.01887231999,26199.221549669994,53321.40753504
2025-08-29,19:57:02.000,241,11046083,2644,0,1756497421,13112.09970803999,29427.391780560007,53321.47041912001
2025-08-29,19:57:03.000,241,11046055,2485,0,1756497422,13112.153598519995,33577.7644437,53321.43548352
2025-08-29,19:57:04.000,241,11046109,2525,0,1756497423,13112.22769793,35422.521764699995,53321.449457760005
2025-08-29,19:57:05.000,241,11046101,2725,0,1756497424,13112.295061029996,27121.74119277,53321.43548352
2025-08-29,19:57:06.000,241,11046076,2245,0,1756497425,13112.342215199991,25738.229595059995,53321.45644488
2025-08-29,19:57:07.000,241,11046096,2285,0,1756497426,13112.429787230001,30811.030262610002,53321.47041912001
2025-08-29,19:57:08.000,241,11046116,1765,0,1756497427,13112.510622950002,28044.077558489997,53321.55426456
2025-08-29,19:57:09.000,241,11046132,2005,0,1756497428,13112.557777119997,22971.403775280007,53321.6031744
2025-08-29,19:57:10.000,241,11046156,2124,0,1756497429,13112.618403909997,31272.290084160006,53321.58920016001
2025-08-29,19:57:11.000,241,11046123,2525,0,1756497430,13112.712712250002,31733.451217890004,53321.70798120001
2025-08-29,19:57:12.000,241,11046129,2885,0,1756497431,13112.786811659993,30811.114852169994,53321.7429168
2025-08-29,19:57:13.000,241,11046127,2685,0,1756497432,13112.854174759988,29427.730138800005,53321.7429168
2025-08-29,19:57:14.000,241,11046107,2685,0,1756497433,13112.948483099994,28966.62539811,53321.81977512
2025-08-29,19:57:15.000,241,11046151,2844,0,1756497434,13112.988900959994,29427.842924879995,53321.81977512
2025-08-29,19:57:16.000,241,11046101,2805,0,1756497435,13113.083209299999,25277.463212610004,53321.87567208001
2025-08-29,19:57:17.000,241,11046059,2565,0,1756497436,13113.09668191999,34039.54590087,53321.88964632
2025-08-29,19:57:18.000,241,11046114,2285,0,1756497437,13113.211199189995,28966.766380710003,53321.86169784
2025-08-29,19:57:19.000,241,11046169,2605,0,1756497438,13113.25835335999,28505.66164002,53321.89663344001
2025-08-29,19:57:20.000,241,11046152,2165,0,1756497439,13113.31898014999,30811.467308670006,53321.86868496
2025-08-29,19:57:21.000,241,11046159,2685,0,1756497440,13113.36613432,29889.180286860006,53321.903620560006
2025-08-29,19:57:22.000,241,11046138,2565,0,1756497441,13113.413288489995,27583.409863859997,53321.95951752
2025-08-29,19:57:23.000,241,11046147,2485,0,1756497442,13113.50759683,28966.921461570004,53321.98047888
2025-08-29,19:57:24.000,241,11046125,2205,0,1756497443,13113.588432550001,26200.053347010005,53321.98047888
2025-08-29,19:57:25.000,241,11046116,2205,0,1756497444,13113.669268270001,30350.482403190006,53322.04336296001
2025-08-29,19:57:26.000,241,11046162,2325,0,1756497445,13113.709686130002,30350.475354060007,53321.98047888
2025-08-29,19:57:27.000,241,11046135,2644,0,1756497446,13113.750103990002,28505.866064789996,53321.98047888
2025-08-29,19:57:28.000,241,11046170,2085,0,1756497447,13113.830939710002,27122.368565340003,53322.09227280001
2025-08-29,19:57:29.000,241,11046112,2444,0,1756497448,13113.830939710002,27122.368565340003,53321.952530400005
2025-08-29,19:57:30.000,241,11046128,2205,0,1756497449,13113.931984360002,30811.629438660006,53322.120221280005
2025-08-29,19:57:31.000,241,11046131,2844,0,1756497450,13113.965665909993,30811.601242139994,53322.15515688
2025-08-29,19:57:32.000,241,11046130,2245,0,1756497451,13114.073446869988,27122.481351420007,53322.2669508
2025-08-29,19:57:33.000,241,11046063,2725,0,1756497452,13114.154282589989,26661.24267726,53322.24598944
2025-08-29,19:57:34.000,241,11046134,2405,0,1756497453,13114.235118309989,29889.41995728,53322.1970796
2025-08-29,19:57:35.000,241,11046112,2005,0,1756497454,13114.29574509999,28506.021145649996,53322.336822000005
2025-08-29,19:57:36.000,241,11046112,2085,0,1756497455,13114.3631082,27122.56594098,53322.287912160005
2025-08-29,19:57:37.000,241,11046121,2685,0,1756497456,13114.41699867999,29889.525694230004,53322.287912160005
2025-08-29,19:57:38.000,241,11046075,2605,0,1756497457,13114.49783439999,28044.972798000003,53322.3717576
2025-08-29,19:57:39.000,241,11046120,1925,0,1756497458,13114.58540643,31734.247769580004,53322.350796239996
2025-08-29,19:57:40.000,241,11046155,2405,0,1756497459,13114.66624215,26661.538740720003,53322.36477048
2025-08-29,19:57:41.000,241,11046105,2925,0,1756497460,13114.74707787,28044.965748870003,53322.37874472001
2025-08-29,19:57:42.000,241,11046129,2764,0,1756497461,13114.821177279991,31273.234667580007,53322.3717576
2025-08-29,19:57:43.000,241,11046068,2005,0,1756497462,13114.888540380001,31734.45219435,53322.34380912
2025-08-29,19:57:44.000,241,11046123,2525,0,1756497463,13114.976112409997,28967.520637620008,53322.37874472001
2025-08-29,19:57:45.000,241,11046140,2245,0,1756497464,13115.043475509992,25278.30205908,53322.44861592001
2025-08-29,19:57:46.000,241,11046148,2285,0,1756497465,13115.164729089993,33118.147069440005,53322.455603040005
2025-08-29,19:57:47.000,241,11046176,2205,0,1756497466,13115.245564809993,36807.47138493,53322.43464168
2025-08-29,19:57:48.000,241,11046138,2405,0,1756497467,13115.366818389994,33579.42098925001,53322.46957728
2025-08-29,19:57:49.000,241,11046086,2325,0,1756497468,13115.447654109994,32657.084623529998,53322.56739696001
2025-08-29,19:57:50.000,241,11046164,2045,0,1756497469,13115.501544589999,28506.669665609996,53322.574384080006
2025-08-29,19:57:51.000,241,11046157,2764,0,1756497470,13115.57564399999,27584.382643799996,53322.60931968
2025-08-29,19:57:52.000,241,11046125,2525,0,1756497471,13115.66321603,29429.125866539995,53322.61630680001
2025-08-29,19:57:53.000,241,11046114,1925,0,1756497472,13115.74405175,29890.294049400007,53322.63028104
2025-08-29,19:57:54.000,241,11046187,2565,0,1756497473,13115.83836008999,29429.111768279996,53322.65822952
2025-08-29,19:57:55.000,241,11046124,1765,0,1756497474,13115.892250569996,29429.090620889998,53322.76303632001
2025-08-29,19:57:56.000,241,11046164,2005,0,1756497475,13115.979822599991,27123.34134528,53322.6512424
2025-08-29,19:57:57.000,241,11046143,2885,0,1756497476,13116.053922009996,24817.48633272,53322.721113600004
2025-08-29,19:57:58.000,241,11046120,2405,0,1756497477,13116.094339869996,26662.166113290004,53322.8259204
2025-08-29,19:57:59.000,241,11046168,2205,0,1756497478,13116.175175589997,33118.52772246,53322.86085600001
2025-08-29,19:58:00.000,241,11046099,2965,0,1756497479,13116.208857140002,30351.50452704,53322.91675296
2025-08-29,19:58:01.000,241,11046098,2085,0,1756497480,13116.235802379997,32657.359539600002,53322.88181736001
2025-08-29,19:58:02.000,241,11046139,2644,0,1756497481,13116.282956549992,28968.049322370003,53322.92374008
2025-08-29,19:58:03.000,241,11046131,2525,0,1756497482,13116.336847029997,27123.383640059998,53322.97963704001
2025-08-29,19:58:04.000,241,11046116,2124,0,1756497483,13116.343583339993,28967.992929329994,53322.93771432
2025-08-29,19:58:05.000,241,11046118,2405,0,1756497484,13116.377264889998,29890.294049400007,53323.056495360004
2025-08-29,19:58:06.000,241,11046118,2325,0,1756497485,13116.410946440003,28968.028174980005,53322.98662416
2025-08-29,19:58:07.000,241,11046089,2885,0,1756497486,13116.437891679998,28967.992929329994,53323.021559759996
2025-08-29,19:58:08.000,241,11046104,2245,0,1756497487,13116.444627989993,27584.48838075,53322.9656628
2025-08-29,19:58:09.000,241,11046130,2124,0,1756497488,13116.451364299988,27123.19331355,53323.021559759996
2025-08-29,19:58:10.000,241,11046118,1845,0,1756497489,13116.417682749998,32196.022177620005,53323.02854688001
2025-08-29,19:58:11.000,241,11046098,2045,0,1756497490,13116.437891679998,30351.36354444,53323.021559759996
2025-08-29,19:58:12.000,241,11046125,2525,0,1756497491,13116.397473819998,30812.50353078,53323.00059840001
2025-08-29,19:58:13.000,241,11046089,2565,0,1756497492,13116.424419059993,29429.027178720004,53322.97264992
2025-08-29,19:58:14.000,241,11046130,2325,0,1756497493,13116.410946440003,29428.977834809994,53323.021559759996
2025-08-29,19:58:15.000,241,11046105,2605,0,1756497494,13116.404210129993,31734.875142150006,53323.007585520005
2025-08-29,19:58:16.000,241,11046123,2725,0,1756497495,13116.363792269993,23895.114721349993,53322.95168856001
2025-08-29,19:58:17.000,241,11046114,2085,0,1756497496,13116.343583339993,28506.76835343,53323.02854688001
2025-08-29,19:58:18.000,241,11046092,2365,0,1756497497,13116.296429169997,31734.875142150006,53322.958675680005
2025-08-29,19:58:19.000,241,11046060,2205,0,1756497498,13116.269483930002,26200.934488259998,53323.02854688001
2025-08-29,19:58:20.000,241,11046127,2565,0,1756497499,13116.168439280002,29890.3645407,53322.97264992
2025-08-29,19:58:21.000,241,11046114,2045,0,1756497500,13116.154966659997,29890.3645407,53322.958675680005
2025-08-29,19:58:22.000,241,11046111,2805,0,1756497501,13116.114548799997,26662.22955546,53323.02854688001
2025-08-29,19:58:23.000,241,11046067,2725,0,1756497502,13116.047185700001,31273.890236670006,53322.93072720001
2025-08-29,19:58:24.000,241,11046105,2525,0,1756497503,13115.993295219996,26662.243653719997,53323.007585520005
2025-08-29,19:58:25.000,241,11046150,2124,0,1756497504,13115.892250569996,29429.24570175,53323.021559759996
2025-08-29,19:58:26.000,241,11046080,1805,0,1756497505,13115.831623779995,33118.54886985,53323.035534
2025-08-29,19:58:27.000,241,11046043,2885,0,1756497506,13115.791205919995,29890.420933739995,53322.98662416
2025-08-29,19:58:28.000,241,11046087,2644,0,1756497507,13115.690161269995,32657.37363786,53323.056495360004
2025-08-29,19:58:29.000,241,11046136,2365,0,1756497508,13115.568907689994,34040.84294079,53323.035534
2025-08-29,19:58:30.000,241,11046085,2685,0,1756497509,13115.454390419989,29890.35044244,53323.01457264
2025-08-29,19:58:31.000,241,11046117,2525,0,1756497510,13115.326400529993,28968.014076720006,53323.007585520005
2025-08-29,19:58:32.000,241,11046082,2405,0,1756497511,13115.265773739993,28967.93653629,53323.056495360004
2025-08-29,19:58:33.000,241,11046055,2525,0,1756497512,13115.151256470002,29429.168161320005,53323.056495360004
2025-08-29,19:58:34.000,241,11046151,2685,0,1756497513,13115.043475509992,30812.616316860003,53322.94470144
2025-08-29,19:58:35.000,241,11046095,2605,0,1756497514,13114.942430859992,27123.284952240007,53322.97264992
2025-08-29,19:58:36.000,241,11046088,2045,0,1756497515,13114.821177279991,35424.24175242,53322.94470144
2025-08-29,19:58:37.000,241,11046148,2165,0,1756497516,13114.70666001,30351.384691829997,53322.958675680005
2025-08-29,19:58:38.000,241,11046150,2285,0,1756497517,13114.60561536,31273.763352330003,53322.95168856001
2025-08-29,19:58:39.000,241,11046133,2685,0,1756497518,13114.49783439999,32657.352490470003,53322.90277872001
2025-08-29,19:58:40.000,241,11046178,1765,0,1756497519,13114.37658081999,28045.607219700003,53322.90277872001
2025-08-29,19:58:41.000,241,11046088,2165,0,1756497520,13114.25532723999,29890.20945984,53322.93072720001
2025-08-29,19:58:42.000,241,11046103,2644,0,1756497521,13114.154282589989,29890.237656359997,53322.958675680005
2025-08-29,19:58:43.000,241,11046104,2365,0,1756497522,13114.066710559993,26200.892193480002,53322.888804480004
2025-08-29,19:58:44.000,241,11046145,2605,0,1756497523,13113.972402220003,29429.041276980002,53323.021559759996
2025-08-29,19:58:45.000,241,11046171,2764,0,1756497524,13113.898302809997,32657.253802649997,53322.99361128
2025-08-29,19:58:46.000,241,11046135,2565,0,1756497525,13113.844412329992,33118.407887249996,53322.91675296
2025-08-29,19:58:47.000,241,11046136,2124,0,1756497526,13113.716422439997,29890.294049400007,53322.888804480004
2025-08-29,19:58:48.000,241,11046154,2005,0,1756497527,13113.615377789996,28967.9153889,53322.86784312
2025-08-29,19:58:49.000,241,11046125,2805,0,1756497528,13113.52780576,30812.588120340006,53322.80495904
2025-08-29,19:58:50.000,241,11046178,2205,0,1756497529,13113.433497419996,33579.597217500006,53322.69316512001
2025-08-29,19:58:51.000,241,11046142,2325,0,1756497530,13113.29877121999,31273.735155810005,53322.672203760005
2025-08-29,19:58:52.000,241,11046115,2685,0,1756497531,13113.251617049995,28045.63541622,53322.76303632001
2025-08-29,19:58:53.000,241,11046057,2525,0,1756497532,13113.15730870999,28967.957683679997,53322.721113600004
2025-08-29,19:58:54.000,241,11046094,2325,0,1756497533,13113.089945609994,30812.609267730004,53322.74906208
2025-08-29,19:58:55.000,241,11046133,2644,0,1756497534,13113.009109889994,30812.63746425,53322.672203760005
2025-08-29,19:58:56.000,241,11046096,2005,0,1756497535,13112.935010479989,25278.64746645,53322.65822952
2025-08-29,19:58:57.000,241,11046109,2764,0,1756497536,13112.840702139998,34040.72310558001,53322.623293920005
2025-08-29,19:58:58.000,241,11046043,2644,0,1756497537,13112.746393799993,29429.104719149997,53322.672203760005
2025-08-29,19:58:59.000,241,11046129,2525,0,1756497538,13112.652085460002,32196.043325010003,53322.54643560001
2025-08-29,19:59:00.000,241,11046121,2685,0,1756497539,13112.584722359992,30812.552874689994,53322.53944848
2025-08-29,19:59:01.000,241,11046111,2565,0,1756497540,13112.497150329997,26200.89924261,53322.574384080006
2025-08-29,19:59:02.000,241,11046079,2605,0,1756497541,13112.396105679996,28506.704911260007,53322.56739696001
2025-08-29,19:59:03.000,241,11046100,2205,0,1756497542,13112.322006269991,25278.513532979996,53322.46259016
2025-08-29,19:59:04.000,241,11046112,2205,0,1756497543,13112.207489,32196.050374140003,53322.52547424001
2025-08-29,19:59:05.000,241,11046089,2605,0,1756497544,13112.153598519995,23895.008984400003,53322.44861592001
2025-08-29,19:59:06.000,241,11046145,2965,0,1756497545,13112.07949910999,28967.816701079995,53322.455603040005
2025-08-29,19:59:07.000,241,11046137,2764,0,1756497546,13112.0053997,32195.986931969994,53322.46259016
2025-08-29,19:59:08.000,241,11046099,2565,0,1756497547,13111.951509219994,30812.47533426,53322.42066744
2025-08-29,19:59:09.000,241,11046130,2565,0,1756497548,13111.863937189999,32195.93053893,53322.3717576
2025-08-29,19:59:10.000,241,11046116,2405,0,1756497549,13111.796574089989,30351.286004010006,53322.385731840004
2025-08-29,19:59:11.000,241,11046024,2085,0,1756497550,13111.756156229989,29428.977834809994,53322.385731840004
2025-08-29,19:59:12.000,241,11046125,2605,0,1756497551,13111.702265749998,28967.78145543,53322.350796239996
2025-08-29,19:59:13.000,241,11046091,2725,0,1756497552,13111.607957409993,35424.164211990006,53322.350796239996
2025-08-29,19:59:14.000,241,11046104,2124,0,1756497553,13111.567539549993,28967.823750209995,53322.287912160005
2025-08-29,19:59:15.000,241,11046135,2605,0,1756497554,13111.479967519997,27584.361496409998,53322.31586064
2025-08-29,19:59:16.000,241,11046161,2725,0,1756497555,13111.419340729997,28967.830799339994,53322.23201520001
2025-08-29,19:59:17.000,241,11046142,2205,0,1756497556,13111.351977630002,31734.811699979997,53322.287912160005
2025-08-29,19:59:18.000,241,11046123,2565,0,1756497557,13111.291350840002,24817.373546639996,53322.239002320006
2025-08-29,19:59:19.000,241,11046162,1965,0,1756497558,13111.277878219997,30351.384691829997,53322.19009248001
2025-08-29,19:59:20.000,241,11046092,2285,0,1756497559,13111.210515120001,31273.721057550007,53322.218040960004
2025-08-29,19:59:21.000,241,11046190,2085,0,1756497560,13111.170097260001,29890.265852879995,53322.16214400001
2025-08-29,19:59:22.000,241,11046153,2725,0,1756497561,13111.102734159991,26662.123818509994,53322.20406672
2025-08-29,19:59:23.000,241,11046124,2165,0,1756497562,13111.02189843999,27584.446085970005,53322.13419552
2025-08-29,19:59:24.000,241,11046114,2085,0,1756497563,13110.94779903,29890.294049400007,53322.06432432001
2025-08-29,19:59:25.000,241,11046142,2124,0,1756497564,13110.92085378999,25739.794501919998,53322.06432432001
2025-08-29,19:59:26.000,241,11046154,1845,0,1756497565,13110.873699619995,30351.426986610008,53322.0573372
2025-08-29,19:59:27.000,241,11046099,2565,0,1756497566,13110.833281759995,28506.76835343,53322.0573372
2025-08-29,19:59:28.000,241,11046145,2725,0,1756497567,13110.82654545,26200.969733909995,53322.001440240005
2025-08-29,19:59:29.000,241,11046166,2045,0,1756497568,13110.80633652,31734.896289540004,53321.987466
2025-08-29,19:59:30.000,241,11046110,2405,0,1756497569,13110.76591866,31734.882191280005,53321.92458192001
2025-08-29,19:59:31.000,241,11046100,2165,0,1756497570,13110.792863899995,29890.21650897,53321.89663344001
2025-08-29,19:59:32.000,241,11046161,2565,0,1756497571,13110.75918234999,29429.027178720004,53321.847723599996
2025-08-29,19:59:33.000,241,11046078,2325,0,1756497572,13110.76591866,28506.63441996,53321.79881376
2025-08-29,19:59:34.000,241,11046136,2124,0,1756497573,13110.732237109994,28967.788504559998,53321.81977512
2025-08-29,19:59:35.000,241,11046122,2045,0,1756497574,13110.7255008,32195.91644067,53321.77785240001
2025-08-29,19:59:36.000,241,11046145,2525,0,1756497575,13110.712028179994,28967.718013260004,53321.79881376
2025-08-29,19:59:37.000,241,11046109,2885,0,1756497576,13110.732237109994,31273.516632779996,53321.86169784
2025-08-29,19:59:38.000,241,11046124,2365,0,1756497577,13110.73897341999,27584.18526816,53321.86868496
2025-08-29,19:59:39.000,241,11046086,2124,0,1756497578,13110.75918234999,27584.199366419998,53321.84073648
2025-08-29,19:59:40.000,241,11046092,2205,0,1756497579,13110.772654969995,24817.176171,53321.79881376
2025-08-29,19:59:41.000,241,11046083,2165,0,1756497580,13110.7255008,29889.969789420007,53321.72894256001
2025-08-29,19:59:42.000,241,11046081,2205,0,1756497581,13110.73897341999,30812.228614709995,53321.61016152001
2025-08-29,19:59:43.000,241,11046091,2685,0,1756497582,13110.76591866,31273.368601049995,53321.568238800006
2025-08-29,19:59:44.000,241,11046107,2725,0,1756497583,13110.792863899995,25278.210420389994,53321.58920016001
2025-08-29,19:59:45.000,241,11046073,2485,0,1756497584,13110.792863899995,32656.816756590008,53321.52631608
2025-08-29,19:59:46.000,241,11046160,2085,0,1756497585,13110.84675438,26661.651526800008,53321.58920016001
2025-08-29,19:59:47.000,241,11046093,2725,0,1756497586,13110.90064485999,31734.395801310005,53321.63112288
2025-08-29,19:59:48.000,241,11046162,2205,0,1756497587,13110.90064485999,25739.223522390006,53321.55426456
2025-08-29,19:59:49.000,241,11046125,2725,0,1756497588,13110.94779903,29889.638480309994,53321.48439336
2025-08-29,19:59:50.000,241,11045957,2885,0,1756497589,13110.974744269995,29428.44210093,53321.547277440004
2025-08-29,19:59:51.000,241,11046135,2685,0,1756497590,13111.00168950999,24816.788468850005,53321.55426456
2025-08-29,19:59:52.000,241,11046051,2764,0,1756497591,13111.00842582,33117.653630340006,53321.47041912001
2025-08-29,19:59:53.000,241,11046088,2245,0,1756497592,13111.095997849996,26661.362512470005,53321.45644488
2025-08-29,19:59:54.000,241,11046100,2285,0,1756497593,13111.122943089991,29889.476350319994,53321.55426456
2025-08-29,19:59:55.000,241,11046106,2325,0,1756497594,13111.10947047,29428.237676160003,53321.57522592
2025-08-29,19:59:56.000,241,11046140,2285,0,1756497595,13111.197042499996,26661.23562813,53321.56125168001
2025-08-29,19:59:57.000,241,11046090,1845,0,1756497596,13111.237460359996,33117.456254699995,53321.547277440004
2025-08-29,19:59:58.000,241,11046117,2365,0,1756497597,13111.284614529992,29889.307171199995,53321.51932896001
2025-08-29,19:59:59.000,241,11046076,2005,0,1756497598,13111.358713939997,29428.195381380006,53321.57522592
2025-08-29,20:00:00.000,241,11046095,2525,0,1756497599,13111.378922869997,28967.013100259996,53321.58221304
2025-08-29,20:00:01.000,241,11046119,2725,0,1756497600,13111.419340729997,27583.52969907,53321.57522592
2025-08-29,20:00:02.000,241,11046059,2805,0,1756497601,13111.473231210002,24355.38061557,53321.52631608
2025-08-29,20:00:03.000,241,11046104,2165,0,1756497602,13111.520385379998,33117.3857634,53321.498367600005
2025-08-29,20:00:04.000,241,11046117,2725,0,1756497603,13111.601221099998,29889.215532510003,53321.568238800006
2025-08-29,20:00:05.000,241,11046064,2205,0,1756497604,13111.594484789988,26661.179235090007,53321.54029032001
2025-08-29,20:00:06.000,241,11046164,2205,0,1756497605,13111.682056819998,25277.583047820008,53321.63112288
2025-08-29,20:00:07.000,241,11046033,2725,0,1756497606,13111.742683609998,23433.037200720006,53321.62413576
2025-08-29,20:00:08.000,241,11046193,2685,0,1756497607,13111.776365159989,33117.27297732,53321.58920016001
2025-08-29,20:00:09.000,241,11046082,2325,0,1756497608,13111.87740980999,30811.565996489997,53321.57522592
2025-08-29,20:00:10.000,241,11046104,2485,0,1756497609,13111.971718149995,27583.416912989996,53321.65208424
2025-08-29,20:00:11.000,241,11046155,2644,0,1756497610,13112.01887231999,31733.775477870004,53321.70798120001
2025-08-29,20:00:12.000,241,11046084,2005,0,1756497611,13112.09970803999,26199.891217020006,53321.65907136001
2025-08-29,20:00:13.000,241,11046090,2245,0,1756497612,13112.18054375999,35884.303221869995,53321.69400696
2025-08-29,20:00:14.000,241,11046080,2405,0,1756497613,13112.26811579,25738.80762372,53321.77086528
2025-08-29,20:00:15.000,241,11046062,2205,0,1756497614,13112.315269959996,28505.732131319994,53321.79881376
2025-08-29,20:00:16.000,241,11046192,2085,0,1756497615,13112.396105679996,28044.50050629,53321.833749360005
2025-08-29,20:00:17.000,241,11046122,2085,0,1756497616,13112.503886639992,29889.201434250004,53321.86169784
2025-08-29,20:00:18.000,241,11046119,2565,0,1756497617,13112.544304499992,27583.38166734,53321.833749360005
2025-08-29,20:00:19.000,241,11046070,2165,0,1756497618,13112.631876530002,29428.075546170003,53321.9175948
2025-08-29,20:00:20.000,241,11046150,2444,0,1756497619,13112.719448559998,30350.426010149997,53321.87567208001
2025-08-29,20:00:21.000,241,11046178,2245,0,1756497620,13112.800284279998,27583.416912989996,53321.91060768
2025-08-29,20:00:22.000,241,11046121,2565,0,1756497621,13112.840702139998,29889.271925549998,53321.97349176001
2025-08-29,20:00:23.000,241,11046071,2644,0,1756497622,13112.961955719999,28044.563948459996,53322.02240160001
2025-08-29,20:00:24.000,241,11046104,2285,0,1756497623,13113.002373579999,26199.94761006,53322.00842736
2025-08-29,20:00:25.000,241,11046099,2685,0,1756497624,13113.11689084999,27583.402814729998,53322.04336296001
2025-08-29,20:00:26.000,241,11046129,2844,0,1756497625,13113.211199189995,31733.860067429996,53322.0573372
2025-08-29,20:00:27.000,241,11046080,1845,0,1756497626,13113.251617049995,27583.466256900007,53322.015414479996
2025-08-29,20:00:28.000,241,11046079,2325,0,1756497627,13113.312243839995,31272.705982829997,53322.02240160001
2025-08-29,20:00:29.000,241,11046134,2124,0,1756497628,13113.393079559995,28505.753278710006,53322.13419552
2025-08-29,20:00:30.000,241,11046087,2805,0,1756497629,13113.46044265999,28044.578046719995,53322.1272084
2025-08-29,20:00:31.000,241,11046060,1885,0,1756497630,13113.561487309991,28966.858019399995,53322.183105359996
2025-08-29,20:00:32.000,241,11046110,2045,0,1756497631,13113.628850410001,31272.727130219995,53322.23201520001
2025-08-29,20:00:33.000,241,11046084,2325,0,1756497632,13113.756840299997,28966.928510700003,53322.20406672
2025-08-29,20:00:34.000,241,11046075,2485,0,1756497633,13113.783785539992,28505.739180450008,53322.27393792
2025-08-29,20:00:35.000,241,11046143,2725,0,1756497634,13113.824203399992,30350.447157539995,53322.32983488001
2025-08-29,20:00:36.000,241,11046051,2805,0,1756497635,13113.911775430002,29428.08964443,53322.29489928
2025-08-29,20:00:37.000,241,11046064,2205,0,1756497636,13113.918511739997,28966.999001999997,53322.39271896
2025-08-29,20:00:38.000,241,11046103,2644,0,1756497637,13113.979138529998,29889.300122069995,53322.42765456001
2025-08-29,20:00:39.000,241,11046113,2525,0,1756497638,13113.985874839993,33578.659683210004,53322.455603040005
2025-08-29,20:00:40.000,241,11046126,2205,0,1756497639,13113.999347459998,29428.209479640005,53322.42066744
2025-08-29,20:00:41.000,241,11046076,2124,0,1756497640,13114.059974249998,30811.671733440002,53322.44861592001
2025-08-29,20:00:42.000,241,11046131,2764,0,1756497641,13114.066710559993,28505.901310440007,53322.518487119996
2025-08-29,20:00:43.000,241,11046118,2365,0,1756497642,13114.086919489993,25738.95565545,53322.56040984
2025-08-29,20:00:44.000,241,11046076,2285,0,1756497643,13114.107128419993,29428.195381380006,53322.49752576001
2025-08-29,20:00:45.000,241,11046140,2444,0,1756497644,13114.134073659989,26661.23562813,53322.63028104
2025-08-29,20:00:46.000,241,11046097,2365,0,1756497645,13114.181227829999,33117.47740208999,53322.65822952
2025-08-29,20:00:47.000,241,11046134,2405,0,1756497646,13114.174491519989,26200.11678918,53322.623293920005
2025-08-29,20:00:48.000,241,11046118,2365,0,1756497647,13114.235118309989,32656.42200531,53322.60931968
2025-08-29,20:00:49.000,241,11046123,2605,0,1756497648,13114.25532723999,32195.317264619996,53322.672203760005
2025-08-29,20:00:50.000,241,11046105,2725,0,1756497649,13114.25532723999,28967.203426770007,53322.66521664001
2025-08-29,20:00:51.000,241,11046103,2605,0,1756497650,13114.27553616999,26200.201378740006,53322.63726816
2025-08-29,20:00:52.000,241,11046132,2124,0,1756497651,13114.31595402999,25739.075490660005,53322.73508784001
2025-08-29,20:00:53.000,241,11046095,2605,0,1756497652,13114.329426649994,26200.208427870006,53322.66521664001
2025-08-29,20:00:54.000,241,11046133,2764,0,1756497653,13114.390053439995,30811.911403859995,53322.69316512001
2025-08-29,20:00:55.000,241,11046085,2605,0,1756497654,13114.39678974999,33117.7382199,53322.70015224
2025-08-29,20:00:56.000,241,11046091,2565,0,1756497655,13114.48436178,30811.904354729995,53322.742074960006
2025-08-29,20:00:57.000,241,11046085,2365,0,1756497656,13114.470889159995,28044.902306699994,53322.84688176
2025-08-29,20:00:58.000,241,11046139,2365,0,1756497657,13114.50457071,31273.016144549998,53322.853868879996
2025-08-29,20:00:59.000,241,11046142,2045,0,1756497658,13114.55846118999,28044.902306699994,53322.8259204
2025-08-29,20:01:00.000,241,11046132,2405,0,1756497659,13114.592142739995,28044.881159309996,53322.888804480004
2025-08-29,20:01:01.000,241,11046152,2245,0,1756497660,13114.58540643,36806.97794583,53322.86085600001
2025-08-29,20:01:02.000,241,11046114,2245,0,1756497661,13114.612351669995,32195.387755920005,53322.93072720001
2025-08-29,20:01:03.000,241,11046147,2764,0,1756497662,13114.62582429,30350.69387709,53322.98662416
2025-08-29,20:01:04.000,241,11046101,2485,0,1756497663,13114.63929690999,32656.464300089996,53322.958675680005
2025-08-29,20:01:05.000,241,11046096,2245,0,1756497664,13114.632560599995,30350.686827960002,53322.98662416
2025-08-29,20:01:06.000,241,11046150,1965,0,1756497665,13114.672978459996,29428.42095354,53323.021559759996
2025-08-29,20:01:07.000,241,11046128,2405,0,1756497666,13114.693187389996,27583.69182906,53323.007585520005
2025-08-29,20:01:08.000,241,11046069,2605,0,1756497667,13114.720132629991,26661.376610730003,53323.077456720006
2025-08-29,20:01:09.000,241,11046127,2644,0,1756497668,13114.713396319996,28506.049342169994,53323.06348248
2025-08-29,20:01:10.000,241,11046119,2764,0,1756497669,13114.733605249996,33117.68887599,53323.09143096
2025-08-29,20:01:11.000,241,11046083,2885,0,1756497670,13114.72686894,28506.056391299993,53323.14732792001
2025-08-29,20:01:12.000,241,11046125,2325,0,1756497671,13114.693187389996,23894.39571009,53323.11937944001
2025-08-29,20:01:13.000,241,11046147,2485,0,1756497672,13114.72686894,28506.084587820005,53323.077456720006
2025-08-29,20:01:14.000,241,11046118,2245,0,1756497673,13114.69992369999,30811.974846030003,53323.077456720006
2025-08-29,20:01:15.000,241,11046099,2444,0,1756497674,13114.693187389996,26200.349410470008,53323.09143096
2025-08-29,20:01:16.000,241,11046045,2565,0,1756497675,13114.693187389996,25739.160080219997,53323.04252112
2025-08-29,20:01:17.000,241,11046066,2405,0,1756497676,13114.672978459996,28506.16212825,53323.007585520005
2025-08-29,20:01:18.000,241,11046127,2525,0,1756497677,13114.64603322,32656.647577469994,53322.909765840006
2025-08-29,20:01:19.000,241,11046100,2325,0,1756497678,13114.652769529996,32656.7251179,53322.92374008
2025-08-29,20:01:20.000,241,11046139,3045,0,1756497679,13114.62582429,28506.260816070004,53322.90277872001
2025-08-29,20:01:21.000,241,11046045,2685,0,1756497680,13114.65950583999,31273.291060620002,53322.97963704001
2025-08-29,20:01:22.000,241,11046141,2605,0,1756497681,13114.672978459996,26200.504491329993,53322.98662416
2025-08-29,20:01:23.000,241,11046006,2165,0,1756497682,13114.65950583999,30812.151074280002,53322.9656628
2025-08-29,20:01:24.000,241,11046136,2124,0,1756497683,13114.65950583999,26200.560884370003,53322.95168856001
2025-08-29,20:01:25.000,241,11046103,2485,0,1756497684,13114.63929690999,34501.49653716,53323.00059840001
2025-08-29,20:01:26.000,241,11046086,2205,0,1756497685,13114.66624215,34040.35655082,53322.94470144
2025-08-29,20:01:27.000,241,11046061,2325,0,1756497686,13114.69992369999,29428.74521352,53322.94470144
2025-08-29,20:01:28.000,241,11046093,2444,0,1756497687,13114.693187389996,26661.792509399995,53322.94470144
2025-08-29,20:01:29.000,241,11046095,2725,0,1756497688,13114.733605249996,27122.995937910004,53323.00059840001
2025-08-29,20:01:30.000,241,11046097,2405,0,1756497689,13114.72686894,30351.18731619,53322.92374008
2025-08-29,20:01:31.000,241,11046054,2124,0,1756497690,13114.740341559991,29890.026182460002,53322.8957916
2025-08-29,20:01:32.000,241,11046116,2045,0,1756497691,13114.7672868,28045.360500149996,53322.95168856001
2025-08-29,20:01:33.000,241,11046133,2525,0,1756497692,13114.821177279991,26661.848902440004,53322.93072720001
2025-08-29,20:01:34.000,241,11046103,2725,0,1756497693,13114.848122520001,29890.06142811,53322.91675296
2025-08-29,20:01:35.000,241,11046084,2205,0,1756497694,13114.861595139992,28967.689816740007,53322.99361128
2025-08-29,20:01:36.000,241,11046134,2245,0,1756497695,13114.908749310001,29889.997985940005,53322.97963704001
2025-08-29,20:01:37.000,241,11046055,2725,0,1756497696,13114.942430859992,30812.33435166,53322.97963704001
2025-08-29,20:01:38.000,241,11046095,2725,0,1756497697,13114.989585030002,30812.34140079,53323.00059840001
2025-08-29,20:01:39.000,241,11046082,2325,0,1756497698,13114.996321339997,26200.687768710006,53322.958675680005
2025-08-29,20:01:40.000,241,11046116,2124,0,1756497699,13115.056948129997,31273.502534519997,53323.01457264
2025-08-29,20:01:41.000,241,11046120,2045,0,1756497700,13115.030002890002,28506.535732139993,53322.97963704001
2025-08-29,20:01:42.000,241,11046115,2965,0,1756497701,13115.104102299993,31734.670717379995,53323.007585520005
2025-08-29,20:01:43.000,241,11046107,2685,0,1756497702,13115.131047540002,29889.955691159994,53323.01457264
2025-08-29,20:01:44.000,241,11046135,2685,0,1756497703,13115.124311229993,27584.227562939996,53322.98662416
2025-08-29,20:01:45.000,241,11045983,2685,0,1756497704,13115.144520159993,32195.76135981,53323.06348248
2025-08-29,20:01:46.000,241,11046101,2565,0,1756497705,13115.205146949993,31273.453190610002,53323.035534
2025-08-29,20:01:47.000,241,11046145,2725,0,1756497706,13115.245564809993,22050.16707384,53323.077456720006
2025-08-29,20:01:48.000,241,11046052,2245,0,1756497707,13115.333136839989,28967.555883270004,53323.09143096
2025-08-29,20:01:49.000,241,11046116,2124,0,1756497708,13115.326400529993,27122.939544869994,53323.13335368
2025-08-29,20:01:50.000,241,11046076,2124,0,1756497709,13115.366818389994,27584.121825990005,53323.16828928001
2025-08-29,20:01:51.000,241,11046084,2405,0,1756497710,13115.400499939999,28506.47228997,53323.11239232
2025-08-29,20:01:52.000,241,11046123,2525,0,1756497711,13115.393763629989,25739.512536719994,53323.09841808001
2025-08-29,20:01:53.000,241,11046087,2605,0,1756497712,13115.447654109994,26200.624326539997,53323.07046960001
2025-08-29,20:01:54.000,241,11046131,2685,0,1756497713,13115.440917799999,31273.432043220004,53323.126366560005
2025-08-29,20:01:55.000,241,11046090,2124,0,1756497714,13115.461126729999,30351.060431849997,53323.11937944001
2025-08-29,20:01:56.000,241,11046070,2205,0,1756497715,13115.49480827999,30812.263860360006,53323.11937944001
2025-08-29,20:01:57.000,241,11046114,2045,0,1756497716,13115.501544589999,22972.524586950007,53323.13335368
2025-08-29,20:01:58.000,241,11046060,2245,0,1756497717,13115.508280899994,32195.824801979994,53323.126366560005
2025-08-29,20:01:59.000,241,11046060,1685,0,1756497718,13115.51501720999,26200.617277409998,53323.18226352
2025-08-29,20:02:00.000,241,11046078,2205,0,1756497719,13115.609325549995,33579.20951535,53323.21719912001
2025-08-29,20:02:01.000,241,11045909,2605,0,1756497720,13115.57564399999,31273.396797570007,53323.16130216
2025-08-29,20:02:02.000,241,11046074,2045,0,1756497721,13115.568907689994,31273.439092350003,53323.16130216
2025-08-29,20:02:03.000,241,11046110,2045,0,1756497722,13115.609325549995,29889.828806820005,53323.15431504
2025-08-29,20:02:04.000,241,11046108,2085,0,1756497723,13115.649743409995,26661.827755050006,53323.19623776001
2025-08-29,20:02:05.000,241,11046070,2325,0,1756497724,13115.669952339995,27584.107727730006,53323.224186240004
2025-08-29,20:02:06.000,241,11046036,2245,0,1756497725,13115.65647971999,29889.948642029995,53323.189250639996
2025-08-29,20:02:07.000,241,11046104,2124,0,1756497726,13115.70363389,28045.31820537,53323.2800832
2025-08-29,20:02:08.000,241,11046152,2085,0,1756497727,13115.75752436999,28967.675718479994,53323.26610896001
2025-08-29,20:02:09.000,241,11046079,2725,0,1756497728,13115.72384282,34040.49048429,53323.210212
2025-08-29,20:02:10.000,241,11046088,2405,0,1756497729,13115.791205919995,35424.023229390004,53323.245147600006
2025-08-29,20:02:11.000,241,11046079,2565,0,1756497730,13115.82488747,29890.082575499997,53323.25912184
2025-08-29,20:02:12.000,241,11046059,2685,0,1756497731,13115.83836008999,32657.0775744,53323.30104456
2025-08-29,20:02:13.000,241,11046125,2725,0,1756497732,13115.83836008999,31273.664664509997,53323.28707032001
2025-08-29,20:02:14.000,241,11046152,1925,0,1756497733,13115.86530533,27123.122822250007,53323.36392864001
2025-08-29,20:02:15.000,241,11046100,1805,0,1756497734,13115.872041639996,26200.934488259998,53323.3499544
2025-08-29,20:02:16.000,241,11046085,2644,0,1756497735,13115.92593212,29890.272902009994,53323.294057440005
2025-08-29,20:02:17.000,241,11046112,2045,0,1756497736,13115.86530533,32196.163160220007,53323.32200592
2025-08-29,20:02:18.000,241,11046175,2365,0,1756497737,13115.88551426,26201.033176080004,53323.2800832
2025-08-29,20:02:19.000,241,11046085,2444,0,1756497738,13115.89898687999,28968.119813669997,53323.36392864001
2025-08-29,20:02:20.000,241,11046075,2805,0,1756497739,13115.912459499996,28506.916385160002,53323.30803168
2025-08-29,20:02:21.000,241,11046139,2605,0,1756497740,13115.94614105,31273.988924489997,53323.3499544
2025-08-29,20:02:22.000,241,11046149,2485,0,1756497741,13115.932668429996,25739.970730169996,53323.37091576
2025-08-29,20:02:24.000,241,11046083,2725,0,1756497743,13115.912459499996,39113.93262267001,53323.48270968001
2025-08-29,20:02:25.000,241,11046078,2085,0,1756497744,13115.872041639996,26201.279895629996,53323.510658160005
2025-08-29,20:02:26.000,241,11046089,2725,0,1756497745,13115.89898687999,31274.1087597,53323.48270968001
2025-08-29,20:02:27.000,241,11046097,2525,0,1756497746,13115.90572319,30812.96877336,53323.54559376
2025-08-29,20:02:28.000,241,11046113,2325,0,1756497747,13115.88551426,29890.639456770004,53323.60847784
2025-08-29,20:02:29.000,241,11045979,2725,0,1756497748,13115.82488747,27584.784444210003,53323.68533616
2025-08-29,20:02:30.000,241,11046109,2325,0,1756497749,13115.81815115999,31274.12285796,53323.62245208001
2025-08-29,20:02:31.000,241,11046112,2085,0,1756497750,13115.80467854,29890.709948069998,53323.65040056001
2025-08-29,20:02:32.000,241,11046111,2644,0,1756497751,13115.73731543999,27584.81264073,53323.64341344
2025-08-29,20:02:33.000,241,11046151,2565,0,1756497752,13115.71710650999,34041.230642940005,53323.559568000004
2025-08-29,20:02:34.000,241,11046086,2245,0,1756497753,13115.690161269995,31274.27088969,53323.65040056001
2025-08-29,20:02:35.000,241,11046113,2605,0,1756497754,13115.690161269995,28046.12885532,53323.629439200005
2025-08-29,20:02:36.000,241,11046040,2405,0,1756497755,13115.649743409995,34041.35752727999,53323.5945036
2025-08-29,20:02:37.000,241,11046091,2725,0,1756497756,13115.629534479995,29890.8579798,53323.61546496
2025-08-29,20:02:38.000,241,11046085,2725,0,1756497757,13115.57564399999,26662.715945429998,53323.63642632
2025-08-29,20:02:39.000,241,11046110,2205,0,1756497758,13115.548698759994,28046.319181829997,53323.559568000004
2025-08-29,20:02:40.000,241,11046136,2405,0,1756497759,13115.488071969994,28507.445069909998,53323.46873544
2025-08-29,20:02:41.000,241,11046096,2045,0,1756497760,13115.47459934999,29891.076502829994,53323.4896968
2025-08-29,20:02:42.000,241,11046148,2325,0,1756497761,13115.400499939999,29429.971762140005,53323.49668392
2025-08-29,20:02:43.000,241,11046147,2725,0,1756497762,13115.400499939999,26662.990861500002,53323.4896968
2025-08-29,20:02:44.000,241,11046083,2325,0,1756497763,13115.407236249994,34502.955707069996,53323.4198256
2025-08-29,20:02:45.000,241,11046166,2124,0,1756497764,13115.366818389994,29430.098646479993,53323.4198256
2025-08-29,20:02:46.000,241,11046081,2444,0,1756497765,13115.380291009998,29891.358468029997,53323.43379984001
2025-08-29,20:02:47.000,241,11046106,2124,0,1756497766,13115.366818389994,29430.260776469993,53323.461748320005
2025-08-29,20:02:48.000,241,11046061,2644,0,1756497767,13115.333136839989,27585.651487199997,53323.45476120001
2025-08-29,20:02:49.000,241,11046119,2725,0,1756497768,13115.346609459993,28508.07244248,53323.49668392
2025-08-29,20:02:50.000,241,11046102,2325,0,1756497769,13115.333136839989,28046.93245614,53323.51764528
2025-08-29,20:02:51.000,241,11046124,2165,0,1756497770,13115.272510049988,25279.965653759995,53323.50367104001
2025-08-29,20:02:52.000,241,11046113,2644,0,1756497771,13115.285982669993,28969.37455881,53323.53161952001
2025-08-29,20:02:53.000,241,11046051,2885,0,1756497772,13115.245564809993,30352.94254956,53323.48270968001
2025-08-29,20:02:54.000,241,11046145,2485,0,1756497773,13115.205146949993,28508.276867249995,53323.45476120001
2025-08-29,20:02:55.000,241,11046080,2285,0,1756497774,13115.144520159993,26202.450051210006,53323.461748320005
2025-08-29,20:02:56.000,241,11046101,2485,0,1756497775,13115.131047540002,25741.317114000005,53323.44777408
2025-08-29,20:02:57.000,241,11046110,2405,0,1756497776,13115.097365989997,28969.593081839994,53323.42681272
2025-08-29,20:02:58.000,241,11046107,2725,0,1756497777,13115.070420750002,28969.600130970008,53323.461748320005
2025-08-29,20:02:59.000,241,11046108,2245,0,1756497778,13115.030002890002,24819.051239580003,53323.45476120001
2025-08-29,20:03:00.000,241,11046109,2725,0,1756497779,13115.009793960002,30353.210416500006,53323.4198256
2025-08-29,20:03:01.000,241,11046096,1765,0,1756497780,13115.009793960002,29430.859952519997,53323.45476120001
2025-08-29,20:03:02.000,241,11046133,2885,0,1756497781,13115.036739199997,31275.55383135,53323.4896968
2025-08-29,20:03:03.000,241,11046155,2805,0,1756497782,13114.996321339997,30353.175170849994,53323.47572256
2025-08-29,20:03:04.000,241,11046109,2565,0,1756497783,13114.982848719992,28047.39064959,53323.45476120001
2025-08-29,20:03:05.000,241,11046098,2245,0,1756497784,13114.982848719992,30814.434992399998,53323.4896968
2025-08-29,20:03:06.000,241,11046094,2405,0,1756497785,13114.996321339997,32659.15001862,53323.37091576
2025-08-29,20:03:07.000,241,11046132,2365,0,1756497786,13115.023266579992,28508.650471140005,53323.36392864001
2025-08-29,20:03:08.000,241,11046063,2605,0,1756497787,13115.030002890002,32659.29100122,53323.37091576
2025-08-29,20:03:09.000,241,11046141,2725,0,1756497788,13115.043475509992,30814.540729350003,53323.3499544
2025-08-29,20:03:10.000,241,11046129,2485,0,1756497789,13115.070420750002,27586.349351070006,53323.30803168
2025-08-29,20:03:11.000,241,11046088,2285,0,1756497790,13115.131047540002,31737.053323319997,53323.3499544
2025-08-29,20:03:12.000,241,11046150,2325,0,1756497791,13115.157992779998,31275.913336979997,53323.38489000001
2025-08-29,20:03:13.000,241,11046103,2444,0,1756497792,13115.232092189988,28047.686713050003,53323.391877120004
2025-08-29,20:03:14.000,241,11046064,1925,0,1756497793,13115.245564809993,29431.332244229998,53323.36392864001
2025-08-29,20:03:15.000,241,11046109,2565,0,1756497794,13115.272510049988,27125.406740370003,53323.31501880001
2025-08-29,20:03:16.000,241,11046096,2005,0,1756497795,13115.339873149998,32659.650506849997,53323.342967280005
2025-08-29,20:03:17.000,241,11046113,2325,0,1756497796,13115.373554699989,31276.138909140005,53323.31501880001
2025-08-29,20:03:18.000,241,11046101,2644,0,1756497797,13115.420708869999,31737.405779819994,53323.2800832
2025-08-29,20:03:19.000,241,11046120,2005,0,1756497798,13115.53522613999,24819.72090693,53323.356941519996
2025-08-29,20:03:20.000,241,11046141,2525,0,1756497799,13115.59585292999,25742.120714820005,53323.32200592
2025-08-29,20:03:21.000,241,11046109,2644,0,1756497800,13115.63627078999,28970.410780920007,53323.25213472
2025-08-29,20:03:22.000,241,11046170,2165,0,1756497801,13115.65647971999,35888.10270294,53323.36392864001
2025-08-29,20:03:23.000,241,11046108,2124,0,1756497802,13115.73731543999,29892.831736199994,53323.294057440005
2025-08-29,20:03:25.000,241,11046130,2205,0,1756497804,13115.811414849995,28970.47422309,53323.32899304
2025-08-29,20:03:26.000,241,11046146,2045,0,1756497805,13115.86530533,28048.19425041,53323.30803168
2025-08-29,20:03:27.000,241,11046126,2245,0,1756497806,13115.89898687999,34504.68979305,53323.32899304
2025-08-29,20:03:28.000,241,11046126,2124,0,1756497807,13115.912459499996,28048.20129954,53323.294057440005
2025-08-29,20:03:29.000,241,11046019,2605,0,1756497808,13115.919195809991,29431.76929029,53323.3499544
2025-08-29,20:03:30.000,241,11045878,2245,0,1756497809,13115.979822599991,29892.972718799996,53323.36392864001
2025-08-29,20:03:31.000,241,11046138,1845,0,1756497810,13115.959613669991,26664.809537039997,53323.30803168
2025-08-29,20:03:32.000,241,11046053,2605,0,1756497811,13115.993295219996,28048.419822569995,53323.32200592
2025-08-29,20:03:33.000,241,11045986,2245,0,1756497812,13116.013504149996,28509.580956300008,53323.294057440005
2025-08-29,20:03:34.000,241,11046076,2124,0,1756497813,13116.067394630001,28509.559808909995,53323.31501880001
2025-08-29,20:03:35.000,241,11046092,2245,0,1756497814,13116.040449389991,26664.957568769998,53323.294057440005
2025-08-29,20:03:36.000,241,11046015,2685,0,1756497815,13116.101076179992,26665.042158330005,53323.32200592
2025-08-29,20:03:37.000,241,11046059,2565,0,1756497816,13116.107812490001,26665.063305720003,53323.37091576
2025-08-29,20:03:38.000,241,11045932,2165,0,1756497817,13116.107812490001,27126.280832489996,53323.32200592
2025-08-29,20:03:39.000,241,11046108,2365,0,1756497818,13116.114548799997,31277.027099519997,53323.32200592
2025-08-29,20:03:40.000,241,11046109,2764,0,1756497819,13116.121285109992,29893.56484572,53323.342967280005
2025-08-29,20:03:41.000,241,11046056,2325,0,1756497820,13116.134757729997,27126.527552040003,53323.30104456
2025-08-29,20:03:42.000,241,11046120,2124,0,1756497821,13116.148230350002,32660.806564169994,53323.28707032001
2025-08-29,20:03:43.000,241,11046089,2605,0,1756497822,13116.154966659997,24820.827620340002,53323.25213472
2025-08-29,20:03:44.000,241,11046086,2205,0,1756497823,13116.181911899992,29893.90320396,53323.2800832
2025-08-29,20:03:45.000,241,11046103,2565,0,1756497824,13116.175175589997,28510.328164079998,53323.16130216
2025-08-29,20:03:46.000,241,11046101,2485,0,1756497825,13116.181911899992,22976.26062585,53323.18226352
2025-08-29,20:03:47.000,241,11046076,1925,0,1756497826,13116.188648210002,26665.782316979996,53323.210212
2025-08-29,20:03:48.000,241,11046015,2444,0,1756497827,13116.161702969992,28510.518490589995,53323.26610896001
2025-08-29,20:03:49.000,241,11046104,2085,0,1756497828,13116.181911899992,28971.806508659996,53323.294057440005
2025-08-29,20:03:50.000,241,11046111,2365,0,1756497829,13116.154966659997,33583.67866377,53323.21719912001
2025-08-29,20:03:51.000,241,11046060,2285,0,1756497830,13116.134757729997,31277.872995120008,53323.224186240004
2025-08-29,20:03:52.000,241,11046137,2725,0,1756497831,13116.080867249992,26666.007889140004,53323.224186240004
2025-08-29,20:03:53.000,241,11046089,2565,0,1756497832,13116.053922009996,38195.74819452,53323.19623776001
2025-08-29,20:03:54.000,241,11046112,2124,0,1756497833,13115.993295219996,33122.729003939996,53323.175276400005
2025-08-29,20:03:55.000,241,11046109,2685,0,1756497834,13115.979822599991,28972.060277340002,53323.16828928001
2025-08-29,20:03:56.000,241,11046087,2444,0,1756497835,13115.959613669991,29894.38959393,53323.09841808001
2025-08-29,20:03:57.000,241,11046053,2565,0,1756497836,13115.85856901999,31739.118718409998,53323.08444384
2025-08-29,20:03:58.000,241,11046048,2124,0,1756497837,13115.82488747,31739.118718409998,53323.06348248
2025-08-29,20:03:59.000,241,11046131,2844,0,1756497838,13115.770996989995,29433.172067160005,53323.09143096
2025-08-29,20:04:00.000,241,11046062,2325,0,1756497839,13115.71710650999,28971.968638649996,53323.04950824001
2025-08-29,20:04:01.000,241,11046138,2325,0,1756497840,13115.649743409995,25743.692670810007,53323.04252112
2025-08-29,20:04:02.000,241,11046110,1685,0,1756497841,13115.61606185999,32200.272803009997,53323.09143096
2025-08-29,20:04:03.000,241,11046058,2085,0,1756497842,13115.63627078999,29894.20631655,53323.09841808001
2025-08-29,20:04:04.000,241,11046113,2485,0,1756497843,13115.56217138,28971.848803440007,53323.07046960001
2025-08-29,20:04:05.000,241,11046129,2605,0,1756497844,13115.501544589999,32661.271806749995,53323.07046960001
2025-08-29,20:04:06.000,241,11046070,2405,0,1756497845,13115.51501720999,25282.242522750006,53323.07046960001
2025-08-29,20:04:07.000,241,11046105,2444,0,1756497846,13115.434181489989,25282.207277099995,53322.97963704001
2025-08-29,20:04:08.000,241,11046101,2725,0,1756497847,13115.420708869999,28510.47619581,53323.01457264
2025-08-29,20:04:09.000,241,11046127,2485,0,1756497848,13115.393763629989,28049.237521650008,53322.97264992
2025-08-29,20:04:10.000,241,11046126,2124,0,1756497849,13115.353345769989,30816.246618809993,53322.9656628
2025-08-29,20:04:11.000,241,11046113,2365,0,1756497850,13115.285982669993,29432.805512399995,53322.84688176
2025-08-29,20:04:12.000,241,11046110,2365,0,1756497851,13115.285982669993,28971.517494329993,53322.84688176
2025-08-29,20:04:13.000,241,11046091,2685,0,1756497852,13115.292718979988,26665.627236119995,53322.909765840006
2025-08-29,20:04:14.000,241,11046096,2045,0,1756497853,13115.252301119988,31277.435949060004,53322.88181736001
2025-08-29,20:04:15.000,241,11046141,2365,0,1756497854,13115.252301119988,25743.227428230006,53322.8259204
2025-08-29,20:04:16.000,241,11046085,2644,0,1756497855,13115.232092189988,30816.253667940007,53322.839894640005
2025-08-29,20:04:17.000,241,11046165,2165,0,1756497856,13115.238828499998,30355.007944650002,53322.853868879996
2025-08-29,20:04:18.000,241,11046092,1965,0,1756497857,13115.205146949993,25282.00990146,53322.84688176
2025-08-29,20:04:19.000,241,11046089,2525,0,1756497858,13115.218619569998,29432.636333279996,53322.86085600001
2025-08-29,20:04:20.000,241,11046135,2444,0,1756497859,13115.171465400002,29432.537645460005,53322.86784312
2025-08-29,20:04:21.000,241,11046140,2365,0,1756497860,13115.131047540002,25743.030052589995,53322.81194616001
2025-08-29,20:04:22.000,241,11046139,2685,0,1756497861,13115.110838610002,27587.730980549997,53322.86085600001
2025-08-29,20:04:23.000,241,11046087,2725,0,1756497862,13115.097365989997,25281.861869729997,53322.77002344
2025-08-29,20:04:24.000,241,11046138,2205,0,1756497863,13115.070420750002,26204.141842409997,53322.84688176
2025-08-29,20:04:25.000,241,11046102,2085,0,1756497864,13115.036739199997,36811.31316078,53322.86085600001
2025-08-29,20:04:26.000,241,11046098,2405,0,1756497865,13114.989585030002,28048.821622980002,53322.83290752001
2025-08-29,20:04:27.000,241,11046100,2085,0,1756497866,13114.996321339997,28971.12274305,53322.79797192
2025-08-29,20:04:28.000,241,11046020,2405,0,1756497867,13114.881804069992,24820.390574279998,53322.76303632001
2025-08-29,20:04:29.000,241,11046077,2764,0,1756497868,13114.827913590001,26665.11264963,53322.742074960006
2025-08-29,20:04:30.000,241,11046144,2205,0,1756497869,13114.814440969996,32199.180187859994,53322.7560492
2025-08-29,20:04:31.000,241,11046087,2644,0,1756497870,13114.720132629991,35427.42795918,53322.721113600004
2025-08-29,20:04:32.000,241,11046129,2605,0,1756497871,13114.632560599995,28970.8055322,53322.686177999996
2025-08-29,20:04:33.000,241,11046106,1925,0,1756497872,13114.61908797999,27587.181148410004,53322.721113600004
2025-08-29,20:04:34.000,241,11046099,2644,0,1756497873,13114.571933809995,32198.933468310002,53322.72810072
2025-08-29,20:04:35.000,241,11046072,2444,0,1756497874,13114.491098089995,31737.65249937,53322.839894640005
2025-08-29,20:04:36.000,241,11046086,1885,0,1756497875,13114.450680229995,27586.983772770007,53322.80495904
2025-08-29,20:04:37.000,241,11046097,2644,0,1756497876,13114.37658081999,28048.109660849994,53322.790984800005
2025-08-29,20:04:38.000,241,11046021,2885,0,1756497877,13114.35637188999,29431.62125856,53322.77002344
2025-08-29,20:04:39.000,241,11046128,2285,0,1756497878,13114.302481409999,30353.964673409995,53322.86784312
2025-08-29,20:04:40.000,241,11046092,2124,0,1756497879,13114.29574509999,31276.315137390004,53322.81893328
2025-08-29,20:04:41.000,241,11046102,2444,0,1756497880,13114.282272479999,28048.010973030003,53322.83290752001
2025-08-29,20:04:42.000,241,11046134,2325,0,1756497881,13114.161018899998,31276.279891740007,53322.84688176
2025-08-29,20:04:43.000,241,11046109,2485,0,1756497882,13114.140809969998,26664.499375319996,53322.81194616001
2025-08-29,20:04:44.000,241,11046118,2005,0,1756497883,13114.093655799988,33582.163100820006,53322.79797192
2025-08-29,20:04:45.000,241,11046141,2444,0,1756497884,13114.080183179998,27125.681656440007,53322.853868879996
2025-08-29,20:04:46.000,241,11046094,2245,0,1756497885,13114.033029009988,32659.876079010006,53322.81893328
2025-08-29,20:04:47.000,241,11046099,2644,0,1756497886,13113.979138529998,24358.59501885,53322.83290752001
2025-08-29,20:04:48.000,241,11046072,1885,0,1756497887,13113.985874839993,31276.272842610008,53322.81893328
2025-08-29,20:04:49.000,241,11046096,2165,0,1756497888,13113.952193290002,29892.733048380003,53322.721113600004
2025-08-29,20:04:50.000,241,11046114,2245,0,1756497889,13113.945456979993,29892.740097510003,53322.70713936
2025-08-29,20:04:51.000,241,11046112,2205,0,1756497890,13113.918511739997,31276.279891740007,53322.69316512001
2025-08-29,20:04:52.000,241,11046104,2165,0,1756497891,13113.925248049993,25742.120714820005,53322.70713936
2025-08-29,20:04:53.000,241,11046140,1885,0,1756497892,13113.952193290002,28047.961629120007,53322.64425528001
2025-08-29,20:04:54.000,241,11046114,2245,0,1756497893,13113.898302809997,29892.669606209995,53322.67919088
2025-08-29,20:04:55.000,241,11046166,2365,0,1756497894,13113.905039119993,29892.542721870006,53322.72810072
2025-08-29,20:04:56.000,241,11046104,2365,0,1756497895,13113.925248049993,30353.710904730004,53322.67919088
2025-08-29,20:04:57.000,241,11045930,2165,0,1756497896,13113.905039119993,27125.364445590007,53322.70015224
2025-08-29,20:04:58.000,241,11046055,2525,0,1756497897,13113.931984360002,28508.939485470008,53322.70015224
2025-08-29,20:04:59.000,241,11046105,2644,0,1756497898,13113.945456979993,30814.72400673,53322.721113600004
2025-08-29,20:05:00.000,241,11046115,3205,0,1756497899,13113.979138529998,31275.920386109996,53322.73508784001
2025-08-29,20:05:01.000,241,11046111,2685,0,1756497900,13113.979138529998,28047.757204349997,53322.77002344
2025-08-29,20:05:02.000,241,11046080,2405,0,1756497901,13113.958929599998,26203.077423780007,53322.686177999996
2025-08-29,20:05:03.000,241,11046217,2764,0,1756497902,13113.979138529998,28047.87703956,53322.7560492
2025-08-29,20:05:04.000,241,11046069,2525,0,1756497903,13113.979138529998,27586.666561920007,53322.7560492
2025-08-29,20:05:05.000,241,11046073,2485,0,1756497904,13113.938720669998,30815.013021060004,53322.73508784001
2025-08-29,20:05:06.000,241,11046099,2805,0,1756497905,13113.952193290002,32659.756243800002,53322.71412648001
2025-08-29,20:05:07.000,241,11046105,2685,0,1756497906,13113.931984360002,28048.03212042,53322.69316512001
2025-08-29,20:05:08.000,241,11046063,2565,0,1756497907,13113.938720669998,32198.721994410007,53322.77701056
2025-08-29,20:05:09.000,241,11046116,2405,0,1756497908,13113.931984360002,26203.394634630007,53322.742074960006
2025-08-29,20:05:10.000,241,11046086,2245,0,1756497909,13113.965665909993,28970.49537048,53322.790984800005
2025-08-29,20:05:11.000,241,11046097,2605,0,1756497910,13113.958929599998,30354.140901659994,53322.80495904
2025-08-29,20:05:12.000,241,11046103,2685,0,1756497911,13113.952193290002,29892.909276630002,53322.77701056
2025-08-29,20:05:13.000,241,11046128,2325,0,1756497912,13113.979138529998,23897.638309889997,53322.8957916
2025-08-29,20:05:14.000,241,11046101,2644,0,1756497913,13113.972402220003,30815.280887999994,53322.88181736001
2025-08-29,20:05:15.000,241,11046118,2245,0,1756497914,13113.985874839993,28048.166053890003,53322.839894640005
2025-08-29,20:05:16.000,241,11045939,3125,0,1756497915,13113.979138529998,29431.741093770004,53322.790984800005
2025-08-29,20:05:17.000,241,11045965,2685,0,1756497916,13114.026292699993,31276.37153043,53322.83290752001
2025-08-29,20:05:18.000,241,11046068,2205,0,1756497917,13114.107128419993,25742.205304379997,53322.81893328
2025-08-29,20:05:19.000,241,11046129,2365,0,1756497918,13114.086919489993,30815.083512359997,53322.79797192
2025-08-29,20:05:20.000,241,11046134,1724,0,1756497919,13114.100392109998,30353.830739940007,53322.8259204
2025-08-29,20:05:21.000,241,11046088,2285,0,1756497920,13114.147546279994,27586.786397129996,53322.86085600001
2025-08-29,20:05:22.000,241,11046123,2844,0,1756497921,13114.187964139994,27125.491329929995,53322.88181736001
2025-08-29,20:05:23.000,241,11046100,2045,0,1756497922,13114.174491519989,28508.967681990005,53322.86784312
2025-08-29,20:05:24.000,241,11046108,2365,0,1756497923,13114.208173069994,28047.750155219997,53322.86085600001
2025-08-29,20:05:25.000,241,11046160,2285,0,1756497924,13114.25532723999,31737.152011140002,53322.93771432
2025-08-29,20:05:26.000,241,11046113,2925,0,1756497925,13114.187964139994,27586.539677580004,53322.91675296
2025-08-29,20:05:27.000,241,11046074,2325,0,1756497926,13114.228381999994,32198.235604440008,53322.86784312
2025-08-29,20:05:28.000,241,11046122,2165,0,1756497927,13114.201436759999,32198.249702700006,53322.97264992
2025-08-29,20:05:29.000,241,11046123,2485,0,1756497928,13114.221645689999,27586.532628450004,53322.93072720001
2025-08-29,20:05:30.000,241,11046096,2165,0,1756497929,13114.214909379989,25741.824651360002,53322.91675296
2025-08-29,20:05:31.000,241,11046142,2005,0,1756497930,13114.174491519989,26664.15396795,53322.87483024
2025-08-29,20:05:32.000,241,11046109,2764,0,1756497931,13114.181227829999,32198.320194,53322.8957916
2025-08-29,20:05:33.000,241,11046071,2685,0,1756497932,13114.208173069994,27125.392642110004,53322.94470144
2025-08-29,20:05:34.000,241,11046076,2285,0,1756497933,13114.248590929994,23897.187165569994,53322.92374008
2025-08-29,20:05:35.000,241,11046106,2285,0,1756497934,13114.194700449989,26664.252655770004,53322.92374008
2025-08-29,20:05:36.000,241,11046133,2405,0,1756497935,13114.174491519989,28047.764253479996,53322.92374008
2025-08-29,20:05:37.000,241,11046125,2325,0,1756497936,13114.140809969998,31276.04022132,53322.98662416
2025-08-29,20:05:38.000,241,11046085,2605,0,1756497937,13114.086919489993,33120.69180537001,53322.95168856001
2025-08-29,20:05:39.000,241,11046060,2325,0,1756497938,13114.100392109998,28970.135864850003,53322.909765840006
2025-08-29,20:05:40.000,241,11046113,2605,0,1756497939,13114.134073659989,31276.012024800002,53322.91675296
2025-08-29,20:05:41.000,241,11046093,2725,0,1756497940,13114.134073659989,29892.43698492,53322.97963704001
2025-08-29,20:05:42.000,241,11046110,2325,0,1756497941,13114.167755209994,32659.488376859998,53322.98662416
2025-08-29,20:05:43.000,241,11046112,2045,0,1756497942,13114.221645689999,29431.268802060004,53323.06348248
2025-08-29,20:05:44.000,241,11046130,2285,0,1756497943,13114.235118309989,27586.511481060006,53323.06348248
2025-08-29,20:05:45.000,241,11046085,3085,0,1756497944,13114.282272479999,28508.981780250004,53323.04252112
2025-08-29,20:05:46.000,241,11046112,2444,0,1756497945,13114.302481409999,28970.206356149996,53323.021559759996
2025-08-29,20:05:47.000,241,11046116,2565,0,1756497946,13114.302481409999,25741.979732220003,53323.04950824001
2025-08-29,20:05:48.000,241,11046173,2605,0,1756497947,13114.32269034,28509.066369809996,53323.08444384
2025-08-29,20:05:49.000,241,11046061,2525,0,1756497948,13114.41699867999,30353.873034720003,53323.15431504
2025-08-29,20:05:50.000,241,11046058,1885,0,1756497949,13114.51804332999,30815.083512359997,53323.11239232
2025-08-29,20:05:51.000,241,11046045,2325,0,1756497950,13114.55846118999,30354.021066450005,53323.056495360004
2025-08-29,20:05:52.000,241,11046112,2165,0,1756497951,13114.612351669995,29431.762241160002,53323.1403408
2025-08-29,20:05:53.000,241,11046077,2644,0,1756497952,13114.68645108,29893.015013580007,53323.11937944001
2025-08-29,20:05:54.000,241,11045897,2764,0,1756497953,13114.713396319996,33121.4037675,53323.09841808001
2025-08-29,20:05:55.000,241,11046056,2124,0,1756497954,13114.7672868,28970.826679589998,53323.15431504
2025-08-29,20:05:56.000,241,11046125,2925,0,1756497955,13114.827913590001,33582.67063818,53323.175276400005
2025-08-29,20:05:57.000,241,11046116,2205,0,1756497956,13114.861595139992,29893.296978779996,53323.13335368
2025-08-29,20:05:58.000,241,11046060,2205,0,1756497957,13114.922221929992,28048.567854299996,53323.126366560005
2025-08-29,20:05:59.000,241,11046091,2885,0,1756497958,13114.982848719992,28509.750135420007,53323.19623776001
2025-08-29,20:06:00.000,241,11046123,2605,0,1756497959,13115.063684439992,27126.217390320002,53323.26610896001
2025-08-29,20:06:01.000,241,11046072,2165,0,1756497960,13115.164729089993,24359.06731056,53323.224186240004
2025-08-29,20:06:02.000,241,11046141,2685,0,1756497961,13115.232092189988,26665.028060070006,53323.27309608
2025-08-29,20:06:03.000,241,11046062,2124,0,1756497962,13115.333136839989,27587.286885359994,53323.210212
2025-08-29,20:06:04.000,241,11046089,2444,0,1756497963,13115.413972559989,29432.016009839994,53323.26610896001
2025-08-29,20:06:05.000,241,11046126,2365,0,1756497964,13115.481335659999,30354.352375560004,53323.342967280005
2025-08-29,20:06:06.000,241,11046126,1925,0,1756497965,13115.56217138,27126.09755511,53323.32899304
2025-08-29,20:06:07.000,241,11046114,2045,0,1756497966,13115.6430071,28509.559808909995,53323.37091576
2025-08-29,20:06:08.000,241,11046105,2685,0,1756497967,13115.69689757999,26203.64135418,53323.40585136001
2025-08-29,20:06:09.000,241,11046082,2124,0,1756497968,13115.77773329999,29893.127799659997,53323.356941519996
2025-08-29,20:06:10.000,241,11046098,2285,0,1756497969,13115.811414849995,30815.464165380006,53323.44777408
2025-08-29,20:06:11.000,241,11046078,2365,0,1756497970,13115.912459499996,30815.407772339997,53323.43379984001
2025-08-29,20:06:12.000,241,11046143,2405,0,1756497971,13115.932668429996,30815.478263640005,53323.45476120001
2025-08-29,20:06:13.000,241,11046113,2444,0,1756497972,13115.979822599991,29432.001911579995,53323.49668392
2025-08-29,20:06:14.000,241,11046111,2605,0,1756497973,13116.040449389991,29893.212389220003,53323.461748320005
2025-08-29,20:06:15.000,241,11046141,2764,0,1756497974,13116.114548799997,33121.502455320006,53323.44078696
2025-08-29,20:06:16.000,241,11045936,2165,0,1756497975,13116.195384519997,29893.311077039994,53323.49668392
2025-08-29,20:06:17.000,241,11045929,2885,0,1756497976,13116.276220239997,28509.792430200003,53323.5945036
2025-08-29,20:06:18.000,241,11045921,2764,0,1756497977,13116.336847029997,30354.592045979996,53323.53161952001
2025-08-29,20:06:19.000,241,11046151,2565,0,1756497978,13116.370528580002,29432.26272939,53323.60847784
2025-08-29,20:06:20.000,241,11046111,2605,0,1756497979,13116.410946440003,29893.508452680006,53323.629439200005
2025-08-29,20:06:21.000,241,11046105,2525,0,1756497980,13116.505254779993,29432.234532870003,53323.58751648
2025-08-29,20:06:22.000,241,11046081,2485,0,1756497981,13116.619772049999,34044.07849145999,53323.67136192001
2025-08-29,20:06:23.000,241,11046076,2205,0,1756497982,13116.653453599989,30815.788425360006,53323.74123312001
2025-08-29,20:06:24.000,241,11046130,2085,0,1756497983,13116.73428931999,30815.7038358,53323.76918160001
2025-08-29,20:06:25.000,241,11046165,2605,0,1756497984,13116.83533396999,25281.51646236,53323.82507856
2025-08-29,20:06:26.000,241,11046135,2525,0,1756497985,13116.929642309995,30815.717934059998,53323.85302704
2025-08-29,20:06:27.000,241,11046111,2685,0,1756497986,13117.00374172,24820.291886460007,53323.88097552
2025-08-29,20:06:28.000,241,11046112,1965,0,1756497987,13117.091313749996,30815.54875494,53323.90193688
2025-08-29,20:06:29.000,241,11046114,2205,0,1756497988,13117.172149469996,32199.13789308,53323.95084672
2025-08-29,20:06:30.000,241,11046059,2485,0,1756497989,13117.273194119996,31276.68169215,53323.95783384001
2025-08-29,20:06:31.000,241,11046043,2725,0,1756497990,13117.407920320002,28970.876023499994,53323.846039920005
2025-08-29,20:06:32.000,241,11046091,2605,0,1756497991,13117.488756040002,31737.913317180006,53323.9787952
2025-08-29,20:06:33.000,241,11046076,2045,0,1756497992,13117.603273309993,28048.440969960007,53324.00674368001
2025-08-29,20:06:34.000,241,11045984,1925,0,1756497993,13117.636954859998,30354.303031649993,53324.04167928
2025-08-29,20:06:35.000,241,11046122,2365,0,1756497994,13117.737999509998,24820.235493419998,53324.06962776
2025-08-29,20:06:36.000,241,11046124,2205,0,1756497995,13117.818835229999,29432.023058970008,53324.13949896
2025-08-29,20:06:37.000,241,11046069,2405,0,1756497996,13117.886198329994,28509.67964412,53324.1884088
2025-08-29,20:06:38.000,241,11046109,2405,0,1756497997,13117.960297739999,28048.53260865,53324.20937016
2025-08-29,20:06:39.000,241,11046071,2685,0,1756497998,13117.99397928999,26203.831680689997,53324.251292880006
2025-08-29,20:06:40.000,241,11046059,2805,0,1756497999,13118.06134239,27587.456064480008,53324.251292880006
2025-08-29,20:06:41.000,241,11046148,2325,0,1756498000,13118.11523286999,25281.579904529994,53324.22334440001
2025-08-29,20:06:42.000,241,11046076,2124,0,1756498001,13118.189332279995,25742.839726079997,53324.27225424001
2025-08-29,20:06:43.000,241,11046113,2925,0,1756498002,13118.169123349995,28510.018002359997,53324.26526712
2025-08-29,20:06:44.000,241,11046084,2405,0,1756498003,13118.27690430999,28971.28487304,53324.32116408001
2025-08-29,20:06:45.000,241,11046121,2925,0,1756498004,13118.30384955,32660.764269389998,53324.32116408001
2025-08-29,20:06:46.000,241,11046103,2485,0,1756498005,13118.330794789996,27587.86491402,53324.40500952
2025-08-29,20:06:47.000,241,11046081,2605,0,1756498006,13118.371212649996,26665.500351780007,53324.41199664001
2025-08-29,20:06:48.000,241,11046105,2605,0,1756498007,13118.452048369996,29432.622235019997,53324.40500952
2025-08-29,20:06:49.000,241,11046062,2205,0,1756498008,13118.465520990001,28049.209325129996,53324.432958
2025-08-29,20:06:50.000,241,11046143,2565,0,1756498009,13118.499202539992,30355.155976380003,53324.43994512001
2025-08-29,20:06:51.000,241,11046141,2605,0,1756498010,13118.593510879997,32199.91329738,53324.5727004
2025-08-29,20:06:52.000,241,11046116,1885,0,1756498011,13118.620456119992,32661.2365611,53324.54475192
2025-08-29,20:06:53.000,241,11046105,2565,0,1756498012,13118.640665049992,32661.307052400007,53324.49584208
2025-08-29,20:06:54.000,241,11046121,2725,0,1756498013,13118.701291839992,28049.4842412,53324.55173904
2025-08-29,20:06:55.000,241,11046115,2725,0,1756498014,13118.741709699992,26665.972643490008,53324.60763600001
2025-08-29,20:06:56.000,241,11046110,2245,0,1756498015,13118.748446010002,30816.66251748,53324.55173904
2025-08-29,20:06:57.000,241,11046097,2764,0,1756498016,13118.755182319997,30355.543678529997,53324.614623120004
2025-08-29,20:06:58.000,241,11046165,2485,0,1756498017,13118.714764459997,25282.4892423,53324.53776480001
2025-08-29,20:06:59.000,241,11046107,2725,0,1756498018,13118.755182319997,28510.715866230006,53324.586674640006
2025-08-29,20:07:00.000,241,11046105,2525,0,1756498019,13118.694555529997,33583.89718679999,53324.565713280004
2025-08-29,20:07:01.000,241,11046040,2285,0,1756498020,13118.714764459997,28049.667518579998,53324.55173904
2025-08-29,20:07:02.000,241,11046022,2165,0,1756498021,13118.687819220002,29433.298951499994,53324.5727004
2025-08-29,20:07:03.000,241,11046059,2365,0,1756498022,13118.627192430002,33122.799495240004,53324.53776480001
2025-08-29,20:07:04.000,241,11046049,2685,0,1756498023,13118.606983500002,33122.785396980005,53324.53776480001
2025-08-29,20:07:05.000,241,11046090,2205,0,1756498024,13118.559829329992,30816.838745729998,53324.65654584001
2025-08-29,20:07:06.000,241,11046055,2605,0,1756498025,13118.505938850001,30355.65646461,53324.60064888
2025-08-29,20:07:07.000,241,11046019,2764,0,1756498026,13118.499202539992,28972.109621249998,53324.53776480001
2025-08-29,20:07:08.000,241,11046074,1845,0,1756498027,13118.465520990001,30355.557776789996,53324.586674640006
2025-08-29,20:07:09.000,241,11046073,2605,0,1756498028,13118.4048942,28510.828652309996,53324.55872616001
2025-08-29,20:07:10.000,241,11046074,1965,0,1756498029,13118.411630509996,25282.45399665,53324.50981632001
2025-08-29,20:07:11.000,241,11046056,2205,0,1756498030,13118.371212649996,24821.18712597,53324.40500952
2025-08-29,20:07:12.000,241,11046059,2605,0,1756498031,13118.33753109999,30355.374499409998,53324.446932240004
2025-08-29,20:07:13.000,241,11046107,2644,0,1756498032,13118.270167999995,29432.946494999997,53324.398022400004
2025-08-29,20:07:14.000,241,11046102,2285,0,1756498033,13118.310585859996,25282.249571880006,53324.432958
2025-08-29,20:07:15.000,241,11046148,1925,0,1756498034,13118.25669537999,28049.272767300004,53324.37706104
2025-08-29,20:07:16.000,241,11046067,2685,0,1756498035,13118.21627751999,26665.683629160005,53324.39103528001
2025-08-29,20:07:17.000,241,11046048,2245,0,1756498036,13118.169123349995,28510.377507989993,53324.34212544001
2025-08-29,20:07:18.000,241,11046129,2285,0,1756498037,13118.189332279995,30355.01499378,53324.349112560005
2025-08-29,20:07:19.000,241,11046063,2605,0,1756498038,13118.189332279995,26665.57789221,53324.35609968
2025-08-29,20:07:20.000,241,11046138,2205,0,1756498039,13118.148914419995,27587.907208799996,53324.37706104
2025-08-29,20:07:21.000,241,11046084,2485,0,1756498040,13118.15565072999,29432.692726320005,53324.398022400004
2025-08-29,20:07:22.000,241,11046141,2764,0,1756498041,13118.148914419995,28510.32111495,53324.37706104
2025-08-29,20:07:23.000,241,11046069,2605,0,1756498042,13118.14217811,29432.622235019997,53324.26526712
2025-08-29,20:07:24.000,241,11045924,2045,0,1756498043,13118.12196918,24359.680584870002,53324.20937016
2025-08-29,20:07:25.000,241,11046118,2045,0,1756498044,13118.128705489995,30816.274815330005,53324.3281512
2025-08-29,20:07:26.000,241,11046088,2405,0,1756498045,13118.148914419995,31738.75921278,53324.27225424001
2025-08-29,20:07:27.000,241,11046097,2685,0,1756498046,13118.128705489995,30816.472190970002,53324.25828
2025-08-29,20:07:28.000,241,11046138,1885,0,1756498047,13118.148914419995,28510.62422754,53324.19539592
2025-08-29,20:07:29.000,241,11046099,2365,0,1756498048,13118.12196918,28971.827656049994,53324.19539592
2025-08-29,20:07:30.000,241,11046118,2165,0,1756498049,13118.11523286999,27588.224419649996,53324.20937016
2025-08-29,20:07:31.000,241,11046111,2605,0,1756498050,13118.13544179999,29433.016986300005,53324.22334440001
2025-08-29,20:07:32.000,241,11046125,2644,0,1756498051,13118.11523286999,27127.02804027,53324.20238304001
2025-08-29,20:07:33.000,241,11046112,2045,0,1756498052,13118.10176025,26204.663478029994,53324.13949896
2025-08-29,20:07:34.000,241,11046093,2605,0,1756498053,13118.03439714999,28510.652424059997,53324.251292880006
2025-08-29,20:07:35.000,241,11046117,2525,0,1756498054,13118.068078699995,28049.427848160005,53324.21635728
2025-08-29,20:07:36.000,241,11046115,2885,0,1756498055,13118.01418821999,29433.038133690003,53324.20937016
2025-08-29,20:07:37.000,241,11046087,2725,0,1756498056,13117.940088809999,31738.864949730007,53324.181421680005
2025-08-29,20:07:38.000,241,11046099,2885,0,1756498057,13117.91314356999,26665.824611760007,53324.23731864
2025-08-29,20:07:39.000,241,11046100,2005,0,1756498058,13117.859253089999,29432.770266749998,53324.25828
2025-08-29,20:07:40.000,241,11046182,1885,0,1756498059,13117.805362609994,28510.271771040003,53324.17443456001
2025-08-29,20:07:41.000,241,11046103,2725,0,1756498060,13117.751472129989,28049.01194949,53324.24430576001
2025-08-29,20:07:42.000,241,11046150,2124,0,1756498061,13117.737999509998,28509.96865845,53324.24430576001
2025-08-29,20:07:43.000,241,11046110,2205,0,1756498062,13117.711054269988,32660.43296028,53324.230331520004
2025-08-29,20:07:44.000,241,11046100,2205,0,1756498063,13117.636954859998,34043.81767365,53324.230331520004
2025-08-29,20:07:45.000,241,11046116,2085,0,1756498064,13117.522437589992,28048.36342953,53324.28622848
2025-08-29,20:07:46.000,241,11046131,2764,0,1756498065,13117.434865559997,29431.762241160002,53324.19539592
2025-08-29,20:07:47.000,241,11046130,2444,0,1756498066,13117.380975079992,24819.88303692,53324.21635728
2025-08-29,20:07:48.000,241,11046147,2405,0,1756498067,13117.306875670001,28509.256696319993,53324.15347320001
2025-08-29,20:07:49.000,241,11046112,2085,0,1756498068,13117.259721499991,28970.347338749998,53324.16046032
2025-08-29,20:07:50.000,241,11046081,2805,0,1756498069,13117.178885779991,27125.505428189994,53324.15347320001
2025-08-29,20:07:51.000,241,11046132,2085,0,1756498070,13117.11825898999,30814.836792810005,53324.083602000006
2025-08-29,20:07:52.000,241,11046125,2485,0,1756498071,13117.05763219999,29892.352395359994,53324.13949896
2025-08-29,20:07:53.000,241,11046114,2124,0,1756498072,13117.05763219999,33581.75425128,53324.17443456001
2025-08-29,20:07:54.000,241,11046159,2725,0,1756498073,13117.010478029995,31275.814649160006,53324.14648608
2025-08-29,20:07:55.000,241,11046165,2405,0,1756498074,13116.97679647999,29892.267805800002,53324.10456336001
2025-08-29,20:07:56.000,241,11046159,2485,0,1756498075,13116.889224449995,29892.359444489994,53324.06962776
2025-08-29,20:07:57.000,241,11046155,2444,0,1756498076,13116.89596075999,28047.693762180003,53324.083602000006
2025-08-29,20:07:58.000,241,11046092,2124,0,1756498077,13116.82186135,26203.042178129996,53324.09058912
2025-08-29,20:07:59.000,241,11046125,2565,0,1756498078,13116.79491610999,31276.03317219,53324.16046032
2025-08-29,20:08:00.000,241,11046123,2485,0,1756498079,13116.788179799994,31276.131860010006,53324.15347320001
2025-08-29,20:08:01.000,241,11046095,2525,0,1756498080,13116.747761939994,28509.150959370003,53324.12552472001
2025-08-29,20:08:02.000,241,11046103,2405,0,1756498081,13116.666926219994,29431.522570739995,53324.16046032
2025-08-29,20:08:03.000,241,11046053,2885,0,1756498082,13116.565881569994,29431.48732509,53324.07661488001
2025-08-29,20:08:04.000,241,11046135,2565,0,1756498083,13116.518727399998,30814.998922800005,53324.062640640004
2025-08-29,20:08:05.000,241,11046125,2605,0,1756498084,13116.444627989993,25741.972683090004,53324.03469216001
2025-08-29,20:08:06.000,241,11046104,2124,0,1756498085,13116.377264889998,30353.75319951,53324.0486664
2025-08-29,20:08:07.000,241,11046124,2245,0,1756498086,13116.303165479992,28508.974731120004,53324.02071792
2025-08-29,20:08:08.000,241,11046096,2285,0,1756498087,13116.215593449997,31275.899238719998,53324.02770504
2025-08-29,20:08:09.000,241,11046094,2405,0,1756498088,13116.141494039992,29892.317149709997,53323.90892400001
2025-08-29,20:08:10.000,241,11046112,2085,0,1756498089,13116.060658319991,25741.747110929995,53323.95783384001
2025-08-29,20:08:11.000,241,11046091,2245,0,1756498090,13116.000031529991,27586.363449330005,53323.92988536
2025-08-29,20:08:12.000,241,11046131,2365,0,1756498091,13115.90572319,30814.470238049995,53323.95084672
2025-08-29,20:08:13.000,241,11046105,2644,0,1756498092,13115.872041639996,27586.144926299996,53323.8739884
2025-08-29,20:08:14.000,241,11046112,2085,0,1756498093,13115.78446961,29430.733068179994,53323.88097552
2025-08-29,20:08:15.000,241,11046098,2005,0,1756498094,13115.72384282,30352.977795209998,53323.82507856
2025-08-29,20:08:16.000,241,11046135,2605,0,1756498095,13115.649743409995,26663.463153210003,53323.894949760004
2025-08-29,20:08:17.000,241,11046119,2644,0,1756498096,13115.548698759994,32658.64953039,53323.8739884
2025-08-29,20:08:18.000,241,11046062,2165,0,1756498097,13115.501544589999,29891.584040190006,53323.915911120006
2025-08-29,20:08:19.000,241,11046148,2124,0,1756498098,13115.440917799999,30813.899258520003,53323.95783384001
2025-08-29,20:08:20.000,241,11046120,1965,0,1756498099,13115.461126729999,25279.90221159,53323.8739884
2025-08-29,20:08:21.000,241,11046106,2325,0,1756498100,13115.420708869999,28508.185228560003,53323.83905280001
2025-08-29,20:08:22.000,241,11046085,2644,0,1756498101,13115.508280899994,29430.65552775,53323.894949760004
2025-08-29,20:08:23.000,241,11045882,2124,0,1756498102,13115.53522613999,28969.51554141,53323.846039920005
2025-08-29,20:08:24.000,241,11045911,2885,0,1756498103,13115.548698759994,34042.59112503,53323.860014159996
2025-08-29,20:08:25.000,241,11045929,2525,0,1756498104,13115.56217138,26663.872002749995,53323.8739884
2025-08-29,20:08:26.000,241,11045904,1925,0,1756498105,13115.55543506999,29431.092573810005,53323.8739884
2025-08-29,20:08:27.000,241,11045936,2205,0,1756498106,13115.56217138,31275.976779150005,53323.860014159996
2025-08-29,20:08:28.000,241,11045966,2085,0,1756498107,13115.548698759994,30353.76729777,53323.83206568
2025-08-29,20:08:29.000,241,11046021,2805,0,1756498108,13115.508280899994,30353.89418211,53323.81110432
2025-08-29,20:08:30.000,241,11045872,2124,0,1756498109,13115.521753519999,31276.385628689997,53323.83905280001
2025-08-29,20:08:31.000,241,11045958,2085,0,1756498110,13115.454390419989,34504.74618609001,53323.82507856
2025-08-29,20:08:32.000,241,11045926,2285,0,1756498111,13115.440917799999,29893.022062710006,53323.727258880004
2025-08-29,20:08:33.000,241,11045914,2005,0,1756498112,13115.387027319994,29893.043210100004,53323.79014296001
2025-08-29,20:08:34.000,241,11045996,2045,0,1756498113,13115.319664219998,29432.037157230006,53323.77616872
2025-08-29,20:08:35.000,241,11045949,2885,0,1756498114,13115.245564809993,29893.219438350003,53323.71328464
2025-08-29,20:08:36.000,241,11045942,2085,0,1756498115,13115.157992779998,29893.198290960005,53323.76918160001
2025-08-29,20:08:37.000,241,11045942,2165,0,1756498116,13115.050211820002,24820.2072969,53323.83905280001
2025-08-29,20:08:38.000,241,11045918,2085,0,1756498117,13114.942430859992,25281.417774539994,53323.748220240006
2025-08-29,20:08:39.000,241,11045959,2525,0,1756498118,13114.787495730001,28509.6514476,53323.76219448
2025-08-29,20:08:40.000,241,11045903,2644,0,1756498119,13114.69992369999,31737.856924139996,53323.76918160001
2025-08-29,20:08:41.000,241,11045939,2365,0,1756498120,13114.54498857,28048.37047866,53323.76219448
2025-08-29,20:08:42.000,241,11045957,2444,0,1756498121,13114.47762546999,30815.37252669,53323.678349040005
2025-08-29,20:08:43.000,241,11045937,2365,0,1756498122,13114.3631082,30815.330231910004,53323.71328464
2025-08-29,20:08:44.000,241,11045935,2565,0,1756498123,13114.309217719994,30815.302035390006,53323.70629752
2025-08-29,20:08:45.000,241,11045930,2124,0,1756498124,13114.289008789994,32198.848878749995,53323.69931040001
2025-08-29,20:08:46.000,241,11045931,2764,0,1756498125,13114.214909379989,26203.535617229994,53323.678349040005
2025-08-29,20:08:47.000,241,11045908,2045,0,1756498126,13114.214909379989,24358.869934920003,53323.68533616
2025-08-29,20:08:48.000,241,11045940,2325,0,1756498127,13114.181227829999,28970.685696989996,53323.62245208001
2025-08-29,20:08:49.000,241,11045931,2805,0,1756498128,13114.214909379989,26203.683648959995,53323.629439200005
2025-08-29,20:08:50.000,241,11045903,2365,0,1756498129,13114.194700449989,27126.139849889994,53323.62245208001
2025-08-29,20:08:51.000,241,11045956,2085,0,1756498130,13114.161018899998,31738.019054129996,53323.5945036
2025-08-29,20:08:52.000,241,11045966,2245,0,1756498131,13114.221645689999,30354.493358160005,53323.53860664
2025-08-29,20:08:53.000,241,11045944,2085,0,1756498132,13114.221645689999,32660.58099201,53323.45476120001
2025-08-29,20:08:54.000,241,11045966,2365,0,1756498133,13114.187964139994,26665.345270920006,53323.44777408
2025-08-29,20:08:55.000,241,11045900,2285,0,1756498134,13114.174491519989,29893.691730060003,53323.50367104001
2025-08-29,20:08:56.000,241,11045952,1925,0,1756498135,13114.154282589989,29432.713873710003,53323.44078696
2025-08-29,20:08:57.000,241,11045958,1925,0,1756498136,13114.140809969998,29432.74911936,53323.44078696
2025-08-29,20:08:58.000,241,11045949,2644,0,1756498137,13114.127337349993,29432.854856310005,53323.47572256
2025-08-29,20:08:59.000,241,11045910,2245,0,1756498138,13114.059974249998,28510.490294069998,53323.44078696
2025-08-29,20:09:00.000,241,11045952,2124,0,1756498139,13114.073446869988,17903.269631789997,53323.391877120004
2025-08-29,20:09:01.000,241,11045918,2205,0,1756498140,13113.999347459998,28049.441946420004,53323.4198256
2025-08-29,20:09:02.000,241,11045892,2285,0,1756498141,13113.945456979993,27588.231468779995,53323.36392864001
2025-08-29,20:09:03.000,241,11045930,2045,0,1756498142,13113.884830189992,27127.04918766,53323.31501880001
2025-08-29,20:09:04.000,241,11045936,2165,0,1756498143,13113.837676019997,30816.577927920007,53323.28707032001
2025-08-29,20:09:05.000,241,11045961,2405,0,1756498144,13113.783785539992,32661.314101530006,53323.30104456
2025-08-29,20:09:06.000,241,11045928,2205,0,1756498145,13113.777049229997,30816.563829659994,53323.30803168
2025-08-29,20:09:07.000,241,11045916,2245,0,1756498146,13113.716422439997,29894.20631655,53323.32200592
2025-08-29,20:09:08.000,241,11045960,2045,0,1756498147,13113.655795649996,31277.760209040003,53323.21719912001
2025-08-29,20:09:09.000,241,11045985,2485,0,1756498148,13113.655795649996,27127.070335049997,53323.23816048001
2025-08-29,20:09:10.000,241,11045917,2764,0,1756498149,13113.628850410001,30816.535633139996,53323.21719912001
2025-08-29,20:09:11.000,241,11045964,1724,0,1756498150,13113.622114099991,24821.137782060003,53323.189250639996
2025-08-29,20:09:12.000,241,11045947,2405,0,1756498151,13113.635586719996,30816.63432096,53323.175276400005
2025-08-29,20:09:13.000,241,11045948,2285,0,1756498152,13113.649059340001,31277.767258170003,53323.1054052
2025-08-29,20:09:14.000,241,11045964,2205,0,1756498153,13113.655795649996,35428.499426940005,53323.1054052
2025-08-29,20:09:15.000,241,11046034,2045,0,1756498154,13113.642323029992,27127.105580699994,53323.1054052
2025-08-29,20:09:16.000,241,11045946,2565,0,1756498155,13113.649059340001,26204.797411499996,53323.09841808001
2025-08-29,20:09:17.000,241,11046027,2764,0,1756498156,13113.689477200001,33583.83374463,53323.11239232
2025-08-29,20:09:18.000,241,11045939,2644,0,1756498157,13113.729895060002,27127.317054600004,53323.11937944001
2025-08-29,20:09:19.000,241,11045980,2005,0,1756498158,13113.716422439997,27127.35230025,53323.09143096
2025-08-29,20:09:20.000,241,11045934,2325,0,1756498159,13113.676004579997,31278.147911189997,53323.02854688001
2025-08-29,20:09:21.000,241,11045958,2245,0,1756498160,13113.635586719996,28511.040126210006,53322.9656628
2025-08-29,20:09:22.000,241,11045908,2245,0,1756498161,13113.702949819992,30816.99382659,53323.035534
2025-08-29,20:09:23.000,241,11045948,2165,0,1756498162,13113.669268270001,33584.214397649994,53323.035534
2025-08-29,20:09:24.000,241,11045946,2124,0,1756498163,13113.709686130002,29433.53157279,53322.99361128
2025-08-29,20:09:25.000,241,11045914,2405,0,1756498164,13113.736631369997,29894.650411740004,53323.02854688001
2025-08-29,20:09:26.000,241,11045951,2325,0,1756498165,13113.763576609992,28972.23650559,53322.97963704001
2025-08-29,20:09:27.000,241,11045934,1885,0,1756498166,13113.783785539992,30817.036121369994,53322.98662416
2025-08-29,20:09:28.000,241,11045964,2085,0,1756498167,13113.803994469992,24821.546631599995,53322.94470144
2025-08-29,20:09:29.000,241,11045940,2205,0,1756498168,13113.830939710002,26205.05822931,53322.8957916
2025-08-29,20:09:30.000,241,11045910,2045,0,1756498169,13113.844412329992,30355.677612,53322.95168856001
2025-08-29,20:09:31.000,241,11045929,2925,0,1756498170,13113.891566500002,31278.063321630005,53322.86085600001
2025-08-29,20:09:32.000,241,11045958,2124,0,1756498171,13113.918511739997,28510.842750569995,53322.93072720001
2025-08-29,20:09:33.000,241,11045981,2764,0,1756498172,13113.938720669998,27588.48523746,53322.958675680005
2025-08-29,20:09:34.000,241,11045955,2644,0,1756498173,13113.979138529998,30816.768254430004,53322.93771432
2025-08-29,20:09:35.000,241,11045942,2285,0,1756498174,13113.999347459998,30355.543678529997,53322.909765840006
2025-08-29,20:09:36.000,241,11045959,2685,0,1756498175,13114.006083769993,28972.060277340002,53322.839894640005
2025-08-29,20:09:37.000,241,11045964,2205,0,1756498176,13114.039765319998,26666.106576959995,53322.909765840006
2025-08-29,20:09:38.000,241,11045745,2725,0,1756498177,13114.053237939988,25743.805456889997,53322.93771432
2025-08-29,20:09:39.000,241,11045999,2885,0,1756498178,13114.093655799988,29894.53057653,53322.93771432
2025-08-29,20:09:40.000,241,11045948,2365,0,1756498179,13114.080183179998,30816.951531810002,53322.95168856001
2025-08-29,20:09:41.000,241,11045978,2205,0,1756498180,13114.100392109998,29894.713853909998,53322.86784312
2025-08-29,20:09:42.000,241,11045928,1925,0,1756498181,13114.147546279994,28049.984729429998,53322.91675296
2025-08-29,20:09:43.000,241,11045896,2045,0,1756498182,13114.161018899998,32200.773291239995,53322.90277872001
2025-08-29,20:09:44.000,241,11045956,2165,0,1756498183,13114.187964139994,25283.053172700005,53322.93771432
2025-08-29,20:09:45.000,241,11045973,2525,0,1756498184,13114.248590929994,30356.262689790005,53322.97264992
2025-08-29,20:09:46.000,241,11045974,2245,0,1756498185,13114.228381999994,31278.77528376,53322.93771432
2025-08-29,20:09:47.000,241,11045939,2525,0,1756498186,13114.194700449989,28050.471119399997,53322.92374008
2025-08-29,20:09:48.000,241,11045907,2525,0,1756498187,13114.167755209994,26205.805437090006,53322.90277872001
2025-08-29,20:09:49.000,241,11045988,2165,0,1756498188,13114.194700449989,27589.422771750003,53322.87483024
2025-08-29,20:09:50.000,241,11045959,2605,0,1756498189,13114.201436759999,31278.993806790008,53322.888804480004
2025-08-29,20:09:51.000,241,11045919,2565,0,1756498190,13114.201436759999,32662.66048536,53322.90277872001
2025-08-29,20:09:52.000,241,11045986,2005,0,1756498191,13114.214909379989,31278.972659399995,53322.839894640005
2025-08-29,20:09:53.000,241,11045932,2285,0,1756498192,13114.241854619999,25744.5597138,53322.83290752001
2025-08-29,20:09:54.000,241,11045943,2565,0,1756498193,13114.235118309989,24822.181053299995,53322.83290752001
2025-08-29,20:09:55.000,241,11045992,2085,0,1756498194,13114.262063549999,32201.125747740007,53322.77002344
2025-08-29,20:09:56.000,241,11045981,2605,0,1756498195,13114.32269034,30817.47316743,53322.81194616001
2025-08-29,20:09:57.000,241,11045959,2565,0,1756498196,13114.349635579994,30817.374479610007,53322.76303632001
2025-08-29,20:09:58.000,241,11045956,2085,0,1756498197,13114.390053439995,28511.315042279995,53322.742074960006
2025-08-29,20:09:59.000,241,11045926,2365,0,1756498198,13114.38331713,28972.335193410006,53322.721113600004
2025-08-29,20:10:00.000,241,11045887,2525,0,1756498199,13114.450680229995,30817.099563540003,53322.81194616001
2025-08-29,20:10:01.000,241,11045958,2124,0,1756498200,13114.46415285,31739.358388830005,53322.742074960006
2025-08-29,20:10:02.000,241,11045938,2245,0,1756498201,13114.52477964,27127.35230025,53322.76303632001
2025-08-29,20:10:03.000,241,11045898,2205,0,1756498202,13114.52477964,33122.8135935,53322.742074960006
2025-08-29,20:10:04.000,241,11045939,2525,0,1756498203,13114.55846118999,28971.996835169994,53322.80495904
2025-08-29,20:10:05.000,241,11045957,2565,0,1756498204,13114.551724879995,28971.94044213,53322.77701056
2025-08-29,20:10:06.000,241,11045969,2725,0,1756498205,13114.531515949995,28049.597027280004,53322.7560492
2025-08-29,20:10:07.000,241,11045895,2685,0,1756498206,13114.5651975,25743.671523419995,53322.888804480004
2025-08-29,20:10:08.000,241,11045928,2205,0,1756498207,13114.57867011999,29894.403692189997,53322.84688176
2025-08-29,20:10:09.000,241,11045964,2085,0,1756498208,13114.59887904999,35428.68975345,53322.81194616001
2025-08-29,20:10:10.000,241,11045954,2285,0,1756498209,13114.612351669995,27588.576876150008,53322.790984800005
2025-08-29,20:10:11.000,241,11045948,2245,0,1756498210,13114.59887904999,30816.916286160005,53322.853868879996
2025-08-29,20:10:12.000,241,11045999,2685,0,1756498211,13114.60561536,27127.429840679994,53322.86085600001
2025-08-29,20:10:13.000,241,11045904,2045,0,1756498212,13114.60561536,29433.439934099995,53322.8957916
2025-08-29,20:10:14.000,241,11045979,2485,0,1756498213,13114.632560599995,22515.62112774,53322.8957916
2025-08-29,20:10:15.000,241,11045964,2245,0,1756498214,13114.652769529996,30355.84679112,53322.88181736001
2025-08-29,20:10:16.000,241,11045955,2685,0,1756498215,13114.68645108,28511.131764899998,53322.83290752001
2025-08-29,20:10:17.000,241,11045940,2045,0,1756498216,13114.753814179996,31739.527567950005,53322.97963704001
2025-08-29,20:10:18.000,241,11045947,2725,0,1756498217,13114.794232039996,26666.416738679996,53322.97264992
2025-08-29,20:10:19.000,241,11045927,2485,0,1756498218,13114.875067759996,29433.54567105,53323.077456720006
2025-08-29,20:10:20.000,241,11045924,2205,0,1756498219,13114.922221929992,28511.216354460004,53323.06348248
2025-08-29,20:10:21.000,241,11045946,1885,0,1756498220,13114.969376100002,26666.437886069994,53323.056495360004
2025-08-29,20:10:22.000,241,11045958,2285,0,1756498221,13115.016530269997,29894.812541730003,53323.09841808001
2025-08-29,20:10:23.000,241,11045962,2485,0,1756498222,13115.063684439992,28972.363389930004,53323.07046960001
2025-08-29,20:10:24.000,241,11045814,2205,0,1756498223,13115.104102299993,28511.131764899998,53323.035534
2025-08-29,20:10:25.000,241,11045832,2005,0,1756498224,13115.151256470002,28511.075371860003,53323.09841808001
2025-08-29,20:10:26.000,241,11045940,2365,0,1756498225,13115.171465400002,31278.176107709995,53323.02854688001
2025-08-29,20:10:27.000,241,11045942,1965,0,1756498226,13115.191674330003,24821.419747260006,53323.11239232
2025-08-29,20:10:28.000,241,11045905,2605,0,1756498227,13115.171465400002,29894.424839579995,53323.11937944001
2025-08-29,20:10:29.000,241,11045989,2365,0,1756498228,13115.184938019993,28510.77225927,53323.16130216
2025-08-29,20:10:30.000,241,11045921,2805,0,1756498229,13115.157992779998,31277.724963390006,53323.210212
2025-08-29,20:10:31.000,241,11045909,2525,0,1756498230,13115.137783849998,27126.922303319996,53323.210212
2025-08-29,20:10:32.000,241,11045908,2165,0,1756498231,13115.151256470002,27587.942454450007,53323.189250639996
2025-08-29,20:10:33.000,241,11045952,2245,0,1756498232,13115.137783849998,28971.306020429998,53323.28707032001
2025-08-29,20:10:34.000,241,11045968,2124,0,1756498233,13115.124311229993,28048.8498195,53323.28707032001
2025-08-29,20:10:35.000,241,11045930,2045,0,1756498234,13115.063684439992,25742.860873469996,53323.25213472
2025-08-29,20:10:36.000,241,11045994,2405,0,1756498235,13114.982848719992,30354.54270207,53323.224186240004
2025-08-29,20:10:37.000,241,11045959,2685,0,1756498236,13114.942430859992,30354.465161639993,53323.20322488
2025-08-29,20:10:38.000,241,11045976,2405,0,1756498237,13114.922221929992,30815.54875494,53323.18226352
2025-08-29,20:10:39.000,241,11046020,2405,0,1756498238,13114.868331450001,28048.483264740004,53323.16130216
2025-08-29,20:10:40.000,241,11046035,2565,0,1756498239,13114.841386209991,29432.008960709994,53323.19623776001
2025-08-29,20:10:41.000,241,11045985,2485,0,1756498240,13114.841386209991,30815.421870599996,53323.19623776001
2025-08-29,20:10:42.000,241,11045799,2565,0,1756498241,13114.942430859992,32199.039205260007,53323.19623776001
2025-08-29,20:10:43.000,241,11046019,2605,0,1756498242,13114.902012999992,29431.973715059998,53323.224186240004
2025-08-29,20:10:44.000,241,11046036,1805,0,1756498243,13114.922221929992,24820.19319864,53323.16828928001
2025-08-29,20:10:45.000,241,11045918,2045,0,1756498244,13114.915485619997,28970.854876109996,53323.11937944001
2025-08-29,20:10:46.000,241,11045992,2565,0,1756498245,13114.935694549997,31276.738085189994,53323.126366560005
2025-08-29,20:10:47.000,241,11045950,2045,0,1756498246,13114.942430859992,29432.11469766,53323.126366560005
2025-08-29,20:10:48.000,241,11045916,2165,0,1756498247,13114.928958240002,31276.85087127,53323.14732792001
2025-08-29,20:10:49.000,241,11045906,2245,0,1756498248,13114.935694549997,30354.54270207,53323.224186240004
2025-08-29,20:10:50.000,241,11045967,2605,0,1756498249,13114.928958240002,29432.24863113,53323.245147600006
2025-08-29,20:10:51.000,241,11045953,2525,0,1756498250,13114.976112409997,32199.462153059998,53323.16130216
2025-08-29,20:10:52.000,241,11045936,2045,0,1756498251,13114.989585030002,29432.403711990002,53323.25912184
2025-08-29,20:10:53.000,241,11045909,2365,0,1756498252,13114.949167170002,29893.656484410007,53323.23816048001
2025-08-29,20:10:54.000,241,11045939,2644,0,1756498253,13115.009793960002,29432.502399809993,53323.26610896001
2025-08-29,20:10:55.000,241,11045852,2444,0,1756498254,13114.969376100002,28971.2989713,53323.15431504
2025-08-29,20:10:56.000,241,11045912,2124,0,1756498255,13114.955903479997,32660.862957210004,53323.32200592
2025-08-29,20:10:57.000,241,11045854,2205,0,1756498256,13114.928958240002,32660.841809820005,53323.36392864001
2025-08-29,20:10:58.000,241,11045953,2685,0,1756498257,13114.861595139992,31277.351359499997,53323.294057440005
2025-08-29,20:10:59.000,241,11045932,2005,0,1756498258,13114.834649899996,28049.068342529994,53323.32899304
2025-08-29,20:11:00.000,241,11045980,2245,0,1756498259,13114.827913590001,27126.696731160002,53323.32899304
2025-08-29,20:11:01.000,241,11045965,2565,0,1756498260,13114.760550489991,23437.10454873,53323.25912184
2025-08-29,20:11:02.000,241,11045951,2725,0,1756498261,13114.713396319996,34966.77436281,53323.25912184
2025-08-29,20:11:03.000,241,11045966,2405,0,1756498262,13114.67971476999,24359.497307490004,53323.2800832
2025-08-29,20:11:04.000,241,11045982,2165,0,1756498263,13114.652769529996,32660.764269389998,53323.3499544
2025-08-29,20:11:05.000,241,11045899,2764,0,1756498264,13114.592142739995,25281.84777147,53323.3499544
2025-08-29,20:11:06.000,241,11045964,2045,0,1756498265,13114.511307019995,28048.899163409995,53323.23816048001
2025-08-29,20:11:07.000,241,11045960,2124,0,1756498266,13114.45741653999,33121.995894420004,53323.25912184
2025-08-29,20:11:08.000,241,11045981,2525,0,1756498267,13114.410262369995,34966.661576729995,53323.30104456
2025-08-29,20:11:09.000,241,11045910,2285,0,1756498268,13114.39678974999,29893.614189629996,53323.27309608
2025-08-29,20:11:10.000,241,11045973,2605,0,1756498269,13114.369844509994,30815.929407960008,53323.23117336
2025-08-29,20:11:11.000,241,11045955,2605,0,1756498270,13114.349635579994,28048.906212539994,53323.20322488
2025-08-29,20:11:12.000,241,11045987,2444,0,1756498271,13114.33616295999,27587.674587510002,53323.20322488
2025-08-29,20:11:13.000,241,11045958,2245,0,1756498272,13114.33616295999,32199.518546100007,53323.189250639996
2025-08-29,20:11:14.000,241,11046012,1885,0,1756498273,13114.25532723999,24820.53860601,53323.15431504
2025-08-29,20:11:15.000,241,11045932,1965,0,1756498274,13114.25532723999,33121.777371389995,53323.13335368
2025-08-29,20:11:16.000,241,11045939,2805,0,1756498275,13114.221645689999,27126.372471180002,53323.126366560005
2025-08-29,20:11:17.000,241,11045990,2405,0,1756498276,13114.208173069994,34044.106687980006,53323.077456720006
2025-08-29,20:11:18.000,241,11045933,2605,0,1756498277,13114.147546279994,31738.13888934,53323.16130216
2025-08-29,20:11:19.000,241,11045941,2925,0,1756498278,13114.134073659989,27587.512457520002,53323.09841808001
2025-08-29,20:11:20.000,241,11045934,2045,0,1756498279,13114.127337349993,25281.572855399994,53323.07046960001
2025-08-29,20:11:21.000,241,11045926,2165,0,1756498280,13114.140809969998,26203.866926339993,53323.056495360004
2025-08-29,20:11:22.000,241,11045911,2725,0,1756498281,13114.113864729989,26665.035109200006,53323.09143096
2025-08-29,20:11:23.000,241,11045938,2085,0,1756498282,13114.154282589989,29893.254684,53323.08444384
2025-08-29,20:11:24.000,241,11045954,2205,0,1756498283,13114.194700449989,33582.68473644,53323.04950824001
2025-08-29,20:11:25.000,241,11045959,2764,0,1756498284,13114.235118309989,31737.913317180006,53323.04950824001
2025-08-29,20:11:26.000,241,11046029,2565,0,1756498285,13114.31595402999,28048.53260865,53322.99361128
2025-08-29,20:11:27.000,241,11045966,2124,0,1756498286,13114.430471299995,28048.497363000002,53322.98662416
2025-08-29,20:11:28.000,241,11045947,2405,0,1756498287,13114.46415285,33121.446062279996,53322.92374008
2025-08-29,20:11:29.000,241,11045980,2085,0,1756498288,13114.5651975,28970.861925239995,53322.909765840006
2025-08-29,20:11:30.000,241,11045945,2685,0,1756498289,13114.713396319996,33121.53770097,53322.94470144
2025-08-29,20:11:31.000,241,11045911,2605,0,1756498290,13114.814440969996,32199.257728290002,53322.958675680005
2025-08-29,20:11:32.000,241,11046019,2725,0,1756498291,13114.942430859992,30815.668590150002,53323.04252112
2025-08-29,20:11:33.000,241,11045969,2844,0,1756498292,13115.063684439992,28509.891118019994,53322.97963704001
2025-08-29,20:11:34.000,241,11045975,2485,0,1756498293,13115.218619569998,27587.632292730006,53323.11239232
2025-08-29,20:11:35.000,241,11045930,2365,0,1756498294,13115.319664219998,28048.82867211,53323.1054052
2025-08-29,20:11:36.000,241,11045919,2764,0,1756498295,13115.454390419989,29893.628287889995,53323.15431504
2025-08-29,20:11:37.000,241,11045895,2725,0,1756498296,13115.57564399999,32199.631332179997,53323.18226352
2025-08-29,20:11:38.000,241,11045930,2325,0,1756498297,13115.66321603,33583.31915814,53323.14732792001
2025-08-29,20:11:39.000,241,11045940,2165,0,1756498298,13115.730579129995,26204.395611090004,53323.189250639996
2025-08-29,20:11:40.000,241,11045935,2285,0,1756498299,13115.750788059995,30355.113681600007,53323.224186240004
2025-08-29,20:11:41.000,241,11045932,2165,0,1756498300,13115.85856901999,29893.924351349997,53323.27309608
2025-08-29,20:11:42.000,241,11045942,2325,0,1756498301,13115.83836008999,24820.898111639995,53323.31501880001
2025-08-29,20:11:43.000,241,11045933,2365,0,1756498302,13115.81815115999,33583.438993350006,53323.30803168
2025-08-29,20:11:44.000,241,11045925,2205,0,1756498303,13115.831623779995,32661.102627629996,53323.30803168
2025-08-29,20:11:45.000,241,11045916,2124,0,1756498304,13115.80467854,30816.394650539994,53323.2800832
2025-08-29,20:11:46.000,241,11045882,2045,0,1756498305,13115.78446961,28510.384557120007,53323.342967280005
2025-08-29,20:11:47.000,241,11045970,2165,0,1756498306,13115.73731543999,29432.74207023,53323.32200592
2025-08-29,20:11:48.000,241,11045982,2005,0,1756498307,13115.68342496,34044.578979690006,53323.30104456
2025-08-29,20:11:49.000,241,11045907,2844,0,1756498308,13115.69689757999,25743.248575620004,53323.27309608
2025-08-29,20:11:50.000,241,11045964,2205,0,1756498309,13115.649743409995,29432.629284149996,53323.356941519996
2025-08-29,20:11:51.000,241,11045906,2045,0,1756498310,13115.62279817,28510.229476260007,53323.38489000001
2025-08-29,20:11:52.000,241,11045929,2844,0,1756498311,13115.55543506999,26204.26872675,53323.21719912001
2025-08-29,20:11:53.000,241,11046007,2525,0,1756498312,13115.508280899994,28971.348315209994,53323.28707032001
2025-08-29,20:11:54.000,241,11045993,2525,0,1756498313,13115.521753519999,31738.44200193,53323.245147600006
2025-08-29,20:11:55.000,241,11045935,2725,0,1756498314,13115.488071969994,28971.29192217,53323.31501880001
2025-08-29,20:11:56.000,241,11045984,2124,0,1756498315,13115.467863039994,27587.653440120004,53323.294057440005
2025-08-29,20:11:57.000,241,11045949,2325,0,1756498316,13115.434181489989,28971.12979218,53323.25213472
2025-08-29,20:11:58.000,241,11045985,2644,0,1756498317,13115.407236249994,31277.00595213,53323.224186240004
2025-08-29,20:11:59.000,241,11045977,2444,0,1756498318,13115.393763629989,34966.45715196,53323.32200592
2025-08-29,20:12:00.000,241,11045994,1724,0,1756498319,13115.366818389994,29432.297975039997,53323.30104456
2025-08-29,20:12:01.000,241,11045968,2245,0,1756498320,13115.339873149998,27126.337225530006,53323.294057440005
2025-08-29,20:12:02.000,241,11045961,2764,0,1756498321,13115.333136839989,27126.351323790004,53323.23816048001
2025-08-29,20:12:03.000,241,11045995,2565,0,1756498322,13115.346609459993,30354.662537280004,53323.245147600006
2025-08-29,20:12:04.000,241,11045802,2365,0,1756498323,13115.373554699989,32660.637385049995,53323.26610896001
2025-08-29,20:12:05.000,241,11045885,2805,0,1756498324,13115.454390419989,28510.067346270007,53323.23816048001
2025-08-29,20:12:06.000,241,11045939,2885,0,1756498325,13115.427445179994,24820.665490350002,53323.23816048001
2025-08-29,20:12:07.000,241,11045945,2844,0,1756498326,13115.58238031,24820.764178170008,53323.30803168
2025-08-29,20:12:08.000,241,11045945,2605,0,1756498327,13115.62279817,22053.712786229997,53323.32200592
2025-08-29,20:12:09.000,241,11045924,2205,0,1756498328,13115.67668864999,32661.010988940005,53323.2800832
2025-08-29,20:12:10.000,241,11045930,2245,0,1756498329,13115.770996989995,29894.04418656,53323.2800832
2025-08-29,20:12:11.000,241,11045898,2045,0,1756498330,13115.81815115999,28971.76421388,53323.32899304
2025-08-29,20:12:12.000,241,11045993,2644,0,1756498331,13115.86530533,28510.6383258,53323.32200592
2025-08-29,20:12:13.000,241,11045926,2325,0,1756498332,13115.89898687999,27588.35835312,53323.30803168
2025-08-29,20:12:14.000,241,11045929,2444,0,1756498333,13115.912459499996,30355.621218960005,53323.37091576
2025-08-29,20:12:15.000,241,11045910,2245,0,1756498334,13115.94614105,33122.82769176,53323.391877120004
2025-08-29,20:12:16.000,241,11045907,2725,0,1756498335,13116.000031529991,26205.09347496,53323.39886424
2025-08-29,20:12:17.000,241,11045984,2325,0,1756498336,13116.006767840001,31278.190205969993,53323.44777408
2025-08-29,20:12:18.000,241,11045906,2165,0,1756498337,13115.98655891,28972.285849499996,53323.42681272
2025-08-29,20:12:19.000,241,11045958,2085,0,1756498338,13116.000031529991,29433.489278010005,53323.38489000001
2025-08-29,20:12:20.000,241,11045941,2885,0,1756498339,13115.993295219996,29433.454032359994,53323.38489000001
2025-08-29,20:12:21.000,241,11045880,2124,0,1756498340,13115.993295219996,30355.804496340003,53323.412838480006
2025-08-29,20:12:22.000,241,11045870,2124,0,1756498341,13115.98655891,24360.32910483,53323.40585136001
2025-08-29,20:12:23.000,241,11045899,2885,0,1756498342,13115.993295219996,26666.106576959995,53323.42681272
2025-08-29,20:12:24.000,241,11045898,2205,0,1756498343,13115.94614105,31277.96463381,53323.47572256
2025-08-29,20:12:25.000,241,11045913,2725,0,1756498344,13115.92593212,26666.04313479,53323.46873544
2025-08-29,20:12:26.000,241,11045948,1885,0,1756498345,13115.87877794999,31277.894142510006,53323.50367104001
2025-08-29,20:12:27.000,241,11045959,2525,0,1756498346,13115.831623779995,28971.91929474,53323.510658160005
2025-08-29,20:12:28.000,241,11045924,2245,0,1756498347,13115.811414849995,27127.013942010002,53323.47572256
2025-08-29,20:12:29.000,241,11045964,2085,0,1756498348,13115.791205919995,27588.139830090004,53323.44777408
2025-08-29,20:12:30.000,241,11045948,1885,0,1756498349,13115.74405175,27588.097535310008,53323.44777408
2025-08-29,20:12:31.000,241,11045983,2565,0,1756498350,13115.690161269995,35889.308104170006,53323.42681272
2025-08-29,20:12:32.000,241,11045945,2525,0,1756498351,13115.65647971999,31738.646426699997,53323.4198256
2025-08-29,20:12:33.000,241,11045974,2285,0,1756498352,13115.61606185999,33122.18622093,53323.39886424
2025-08-29,20:12:34.000,241,11045947,2525,0,1756498353,13115.54196245,30816.303011850003,53323.37091576
2025-08-29,20:12:36.000,241,11045905,2805,0,1756498355,13115.589116619994,30355.106632469993,53323.25213472
2025-08-29,20:12:37.000,241,11045917,2844,0,1756498356,13115.56217138,26204.543642820005,53323.245147600006
2025-08-29,20:12:38.000,241,11045921,2525,0,1756498357,13115.57564399999,27126.8941068,53323.18226352
2025-08-29,20:12:39.000,241,11045911,2885,0,1756498358,13115.57564399999,28971.686673450007,53323.23117336
2025-08-29,20:12:40.000,241,11045907,2764,0,1756498359,13115.568907689994,29894.128776120007,53323.25213472
2025-08-29,20:12:41.000,241,11045931,2405,0,1756498360,13115.568907689994,32661.307052400007,53323.2800832
2025-08-29,20:12:42.000,241,11045943,2525,0,1756498361,13115.53522613999,29894.255660459996,53323.23117336
2025-08-29,20:12:43.000,241,11045924,2045,0,1756498362,13115.55543506999,28971.876999960004,53323.26610896001
2025-08-29,20:12:44.000,241,11045932,2245,0,1756498363,13115.53522613999,33122.65146351,53323.26610896001
2025-08-29,20:12:45.000,241,11045930,2005,0,1756498364,13115.55543506999,24821.243519010008,53323.20322488
2025-08-29,20:12:46.000,241,11045768,2124,0,1756498365,13115.53522613999,31277.823651209997,53323.18226352
2025-08-29,20:12:47.000,241,11045955,2644,0,1756498366,13115.521753519999,24359.976648330005,53323.30104456
2025-08-29,20:12:48.000,241,11045923,2685,0,1756498367,13115.55543506999,26204.712821940004,53323.2800832
2025-08-29,20:12:49.000,241,11045928,2245,0,1756498368,13115.508280899994,31277.682668609996,53323.25213472
2025-08-29,20:12:50.000,241,11045883,2644,0,1756498369,13115.49480827999,30816.472190970002,53323.23117336
2025-08-29,20:12:51.000,241,11045938,2124,0,1756498370,13115.481335659999,28510.46914668,53323.27309608
2025-08-29,20:12:52.000,241,11045946,2245,0,1756498371,13115.427445179994,28510.356360599995,53323.27309608
2025-08-29,20:12:53.000,241,11045911,2365,0,1756498372,13115.380291009998,31277.344310369997,53323.33598016001
2025-08-29,20:12:54.000,241,11045988,2205,0,1756498373,13115.319664219998,27126.675583770004,53323.32899304
2025-08-29,20:12:55.000,241,11045961,2764,0,1756498374,13115.279246359998,28971.362413470008,53323.412838480006
2025-08-29,20:12:56.000,241,11045946,2245,0,1756498375,13115.205146949993,28510.081444530006,53323.43379984001
2025-08-29,20:12:57.000,241,11045941,2885,0,1756498376,13115.144520159993,29893.593042239998,53323.39886424
2025-08-29,20:12:58.000,241,11045908,2045,0,1756498377,13115.110838610002,29893.473207029994,53323.38489000001
2025-08-29,20:12:59.000,241,11045921,2725,0,1756498378,13115.023266579992,31738.195282379995,53323.32899304
2025-08-29,20:13:00.000,241,11045943,2365,0,1756498379,13114.969376100002,29893.437961379997,53323.33598016001
2025-08-29,20:13:01.000,241,11045926,2085,0,1756498380,13114.854858829996,29432.213385480005,53323.30104456
2025-08-29,20:13:02.000,241,11045916,2085,0,1756498381,13114.848122520001,33121.657536180006,53323.33598016001
2025-08-29,20:13:03.000,241,11045874,2245,0,1756498382,13114.807704660001,36349.95465141001,53323.31501880001
2025-08-29,20:13:04.000,241,11045936,2085,0,1756498383,13114.7672868,29893.437961379997,53323.30803168
2025-08-29,20:13:05.000,241,11045934,2285,0,1756498384,13114.68645108,29432.26272939,53323.32899304
2025-08-29,20:13:06.000,241,11045941,2605,0,1756498385,13114.672978459996,28971.157988699997,53323.175276400005
2025-08-29,20:13:07.000,241,11045940,1965,0,1756498386,13114.63929690999,35427.74517003,53323.32200592
2025-08-29,20:13:08.000,241,11045907,2965,0,1756498387,13114.632560599995,28971.214381740007,53323.294057440005
2025-08-29,20:13:09.000,241,11045887,2605,0,1756498388,13114.60561536,28048.913261669994,53323.21719912001
2025-08-29,20:13:10.000,241,11045920,2205,0,1756498389,13114.61908797999,22053.578852759994,53323.294057440005
2025-08-29,20:13:11.000,241,11045937,2525,0,1756498390,13114.62582429,33583.25571596999,53323.224186240004
2025-08-29,20:13:12.000,241,11045914,2485,0,1756498391,13114.62582429,29893.846810920004,53323.25912184
2025-08-29,20:13:13.000,241,11045808,2045,0,1756498392,13114.60561536,34966.992885839994,53323.210212
2025-08-29,20:13:14.000,241,11045991,2725,0,1756498393,13114.632560599995,26204.550691950004,53323.2800832
2025-08-29,20:13:15.000,241,11045944,2285,0,1756498394,13114.652769529996,28510.47619581,53323.245147600006
2025-08-29,20:13:16.000,241,11045806,1805,0,1756498395,13114.652769529996,28510.596031020003,53323.245147600006
2025-08-29,20:13:17.000,241,11045892,2405,0,1756498396,13114.612351669995,31738.871998860006,53323.33598016001
2025-08-29,20:13:18.000,241,11045919,2644,0,1756498397,13114.58540643,29894.20631655,53323.32200592
2025-08-29,20:13:19.000,241,11045906,2405,0,1756498398,13114.60561536,31738.93544103,53323.3499544
2025-08-29,20:13:20.000,241,11045963,2565,0,1756498399,13114.55846118999,28510.61012928,53323.43379984001
2025-08-29,20:13:21.000,241,11045922,2124,0,1756498400,13114.54498857,32200.152967799993,53323.4198256
2025-08-29,20:13:22.000,241,11045995,2605,0,1756498401,13114.50457071,28510.61717841,53323.4198256
2025-08-29,20:13:23.000,241,11045927,2685,0,1756498402,13114.49783439999,36812.01807378,53323.48270968001
2025-08-29,20:13:24.000,241,11045923,2525,0,1756498403,13114.450680229995,33583.770302460005,53323.54559376
2025-08-29,20:13:25.000,241,11045945,2685,0,1756498404,13114.42373499,35889.61826589001,53323.524632399996
2025-08-29,20:13:26.000,241,11045937,2605,0,1756498405,13114.37658081999,26204.684625420006,53323.53860664
2025-08-29,20:13:27.000,241,11045969,2444,0,1756498406,13114.390053439995,27127.04918766,53323.524632399996
2025-08-29,20:13:28.000,241,11045775,2764,0,1756498407,13114.35637188999,34967.183212350006,53323.4896968
2025-08-29,20:13:29.000,241,11045936,1965,0,1756498408,13114.309217719994,27588.097535310008,53323.53161952001
2025-08-29,20:13:30.000,241,11045939,2565,0,1756498409,13114.282272479999,33122.34835092,53323.62245208001
2025-08-29,20:13:31.000,241,11045899,2605,0,1756498410,13114.33616295999,24821.039094239997,53323.61546496
2025-08-29,20:13:32.000,241,11045946,2005,0,1756498411,13114.241854619999,27588.055240529997,53323.45476120001
2025-08-29,20:13:33.000,241,11045947,2764,0,1756498412,13114.25532723999,28049.279816430004,53323.45476120001
2025-08-29,20:13:34.000,241,11045961,2725,0,1756498413,13114.221645689999,32199.983788679994,53323.49668392
2025-08-29,20:13:35.000,241,11045923,3125,0,1756498414,13114.214909379989,31277.598079050003,53323.46873544
2025-08-29,20:13:36.000,241,11045953,2605,0,1756498415,13114.187964139994,25743.333165179996,53323.51764528
2025-08-29,20:13:37.000,241,11045950,2205,0,1756498416,13114.187964139994,27588.132780960004,53323.46873544
2025-08-29,20:13:38.000,241,11045892,2205,0,1756498417,13114.194700449989,31738.829704079995,53323.46873544
2025-08-29,20:13:39.000,241,11045930,2444,0,1756498418,13114.181227829999,28971.75716475,53323.44078696
2025-08-29,20:13:40.000,241,11045943,2605,0,1756498419,13114.181227829999,30355.289909850006,53323.44078696
2025-08-29,20:13:41.000,241,11045935,2764,0,1756498420,13114.113864729989,28510.588981890003,53323.391877120004
2025-08-29,20:13:42.000,241,11045951,2685,0,1756498421,13114.113864729989,28971.848803440007,53323.40585136001
2025-08-29,20:13:43.000,241,11045900,2285,0,1756498422,13114.113864729989,28510.63127667,53323.49668392
2025-08-29,20:13:44.000,241,11045959,2685,0,1756498423,13114.080183179998,32661.356396310002,53323.46873544
2025-08-29,20:13:45.000,241,11045917,2565,0,1756498424,13114.100392109998,34506.163061219995,53323.44078696
2025-08-29,20:13:46.000,241,11045914,2124,0,1756498425,13114.053237939988,30816.711861389995,53323.44777408
2025-08-29,20:13:47.000,241,11045982,1845,0,1756498426,13114.046501629993,30816.79645095,53323.48270968001
2025-08-29,20:13:48.000,241,11045927,2725,0,1756498427,13113.965665909993,28971.996835169994,53323.44078696
2025-08-29,20:13:49.000,241,11045965,2485,0,1756498428,13113.931984360002,29433.22141107,53323.47572256
2025-08-29,20:13:50.000,241,11045999,2365,0,1756498429,13113.925248049993,31739.118718409998,53323.44078696
2025-08-29,20:13:51.000,241,11045933,2685,0,1756498430,13113.837676019997,26204.89609932,53323.45476120001
2025-08-29,20:13:52.000,241,11045928,2165,0,1756498431,13113.830939710002,29894.326151760004,53323.44078696
2025-08-29,20:13:53.000,241,11045932,2205,0,1756498432,13113.777049229997,26204.825608019994,53323.4198256
2025-08-29,20:13:54.000,241,11045883,2565,0,1756498433,13113.750103990002,31277.94348642,53323.412838480006
2025-08-29,20:13:55.000,241,11045938,2245,0,1756498434,13113.702949819992,29894.35434828,53323.3499544
2025-08-29,20:13:56.000,241,11045952,2444,0,1756498435,13113.676004579997,26666.05723305,53323.32200592
2025-08-29,20:13:57.000,241,11045934,2565,0,1756498436,13113.649059340001,30355.557776789996,53323.342967280005
2025-08-29,20:13:58.000,241,11045952,2405,0,1756498437,13113.682740889992,30355.536629399998,53323.342967280005
2025-08-29,20:13:59.000,241,11045989,2644,0,1756498438,13113.689477200001,34506.24765078,53323.391877120004
2025-08-29,20:14:00.000,241,11045942,2325,0,1756498439,13113.689477200001,31277.94348642,53323.31501880001
2025-08-29,20:14:01.000,241,11045917,2405,0,1756498440,13113.709686130002,25743.713818200005,53323.294057440005
2025-08-29,20:14:02.000,241,11045847,2365,0,1756498441,13113.696213509997,30816.838745729998,53323.342967280005
2025-08-29,20:14:03.000,241,11045852,2245,0,1756498442,13113.709686130002,30355.68466113,53323.33598016001
2025-08-29,20:14:04.000,241,11045906,2245,0,1756498443,13113.676004579997,23899.111578059994,53323.2800832
2025-08-29,20:14:05.000,241,11045870,2205,0,1756498444,13113.628850410001,29433.461081489993,53323.27309608
2025-08-29,20:14:06.000,241,11045882,2124,0,1756498445,13113.635586719996,27588.80949744,53323.32200592
2025-08-29,20:14:07.000,241,11045926,2245,0,1756498446,13113.608641480001,28050.005876819996,53323.25213472
2025-08-29,20:14:08.000,241,11045935,2685,0,1756498447,13113.595168859996,28050.055220730006,53323.31501880001
2025-08-29,20:14:09.000,241,11045904,2124,0,1756498448,13113.568223620001,25744.129716869997,53323.31501880001
2025-08-29,20:14:10.000,241,11045888,2405,0,1756498449,13113.554750999996,34045.565857890004,53323.32899304
2025-08-29,20:14:11.000,241,11045938,1965,0,1756498450,13113.554750999996,29894.86893477,53323.30803168
2025-08-29,20:14:12.000,241,11045915,2485,0,1756498451,13113.521069449991,29433.743046689997,53323.2800832
2025-08-29,20:14:13.000,241,11045904,2205,0,1756498452,13113.500860519991,29894.967622590004,53323.224186240004
2025-08-29,20:14:14.000,241,11045929,2565,0,1756498453,13113.4873879,34506.90321987,53323.32200592
2025-08-29,20:14:15.000,241,11045906,2245,0,1756498454,13113.433497419996,28511.371435320005,53323.23816048001
2025-08-29,20:14:16.000,241,11045880,2365,0,1756498455,13113.39981586999,28511.533565310005,53323.32200592
2025-08-29,20:14:17.000,241,11045931,2565,0,1756498456,13113.36613432,31278.641350289996,53323.294057440005
2025-08-29,20:14:18.000,241,11045821,2685,0,1756498457,13113.27856228999,29895.136801710003,53323.28707032001
2025-08-29,20:14:19.000,241,11045875,2485,0,1756498458,13113.24488074,23899.590918899994,53323.23117336
2025-08-29,20:14:20.000,241,11045944,2045,0,1756498459,13113.170781329994,29895.045163019997,53323.23816048001
2025-08-29,20:14:21.000,241,11045888,2245,0,1756498460,13113.14383609,30356.31908283,53323.20322488
2025-08-29,20:14:22.000,241,11045896,2045,0,1756498461,13113.089945609994,27589.091462640004,53323.30104456
2025-08-29,20:14:23.000,241,11045799,2565,0,1756498462,13113.05626405999,29433.84878364,53323.25912184
2025-08-29,20:14:24.000,241,11045912,2045,0,1756498463,13113.015846199989,28050.28079289,53323.23816048001
2025-08-29,20:14:25.000,241,11045848,2205,0,1756498464,13112.988900959994,31739.760189239998,53323.19623776001
2025-08-29,20:14:26.000,241,11045862,2565,0,1756498465,13112.935010479989,26205.530521020002,53323.14732792001
2025-08-29,20:14:27.000,241,11045870,2405,0,1756498466,13112.914801549989,28972.638305999993,53323.16828928001
2025-08-29,20:14:28.000,241,11045854,2205,0,1756498467,13112.874383689988,30817.45906917,53323.175276400005
2025-08-29,20:14:29.000,241,11045951,2644,0,1756498468,13112.840702139998,28511.540614440004,53323.11937944001
2025-08-29,20:14:30.000,241,11045876,2405,0,1756498469,13112.820493209998,27589.197199589995,53323.077456720006
2025-08-29,20:14:31.000,241,11045910,2285,0,1756498470,13112.813756899988,29895.129752580004,53323.04950824001
2025-08-29,20:14:32.000,241,11045905,2565,0,1756498471,13112.800284279998,28511.59700748,53323.07046960001
2025-08-29,20:14:33.000,241,11045879,2444,0,1756498472,13112.766602729993,31278.76823463,53322.98662416
2025-08-29,20:14:34.000,241,11045807,2565,0,1756498473,13112.726184869993,29434.003864500002,53322.97264992
2025-08-29,20:14:35.000,241,11045858,1925,0,1756498474,13112.692503320002,31740.013957920004,53322.97963704001
2025-08-29,20:14:36.000,241,11045866,2165,0,1756498475,13112.665558079992,33123.46916259,53322.93771432
2025-08-29,20:14:37.000,241,11045890,2124,0,1756498476,13112.611667600002,27127.951476300004,53322.93072720001
2025-08-29,20:14:38.000,241,11045902,2085,0,1756498477,13112.577986049997,29433.86993103,53322.909765840006
2025-08-29,20:14:39.000,241,11045876,1965,0,1756498478,13112.490414020001,28511.470123139996,53322.79797192
2025-08-29,20:14:40.000,241,11045895,2725,0,1756498479,13112.449996160001,33584.559805020006,53322.77701056
2025-08-29,20:14:41.000,241,11045871,2764,0,1756498480,13112.443259849992,24360.716806979995,53322.839894640005
2025-08-29,20:14:42.000,241,11045853,2485,0,1756498481,13112.423050919992,28972.680600780004,53322.76303632001
2025-08-29,20:14:43.000,241,11045882,2485,0,1756498482,13112.389369370001,29433.8628819,53322.70713936
2025-08-29,20:14:44.000,241,11045931,2764,0,1756498483,13112.402841989991,26666.726900399997,53322.77002344
2025-08-29,20:14:45.000,241,11045885,2764,0,1756498484,13112.362424129991,27589.098511770004,53322.6512424
2025-08-29,20:14:46.000,241,11045842,2245,0,1756498485,13112.369160440001,31739.88707358,53322.65822952
2025-08-29,20:14:47.000,241,11045911,2805,0,1756498486,13112.382633059991,29895.122703450004,53322.64425528001
2025-08-29,20:14:48.000,241,11045878,2205,0,1756498487,13112.402841989991,24360.780249150004,53322.56739696001
2025-08-29,20:14:49.000,241,11045901,2805,0,1756498488,13112.423050919992,28050.316038539997,53322.574384080006
2025-08-29,20:14:50.000,241,11045921,2405,0,1756498489,13112.456732469996,28050.351284189994,53322.553422720004
2025-08-29,20:14:51.000,241,11045943,2644,0,1756498490,13112.503886639992,30817.536609600007,53322.52547424001
2025-08-29,20:14:52.000,241,11045963,2565,0,1756498491,13112.510622950002,27127.951476300004,53322.54643560001
2025-08-29,20:14:53.000,241,11045790,2165,0,1756498492,13112.551040810002,33584.64439458,53322.56040984
2025-08-29,20:14:54.000,241,11045933,2644,0,1756498493,13112.584722359992,28511.660449650008,53322.53246136
2025-08-29,20:14:55.000,241,11045935,2844,0,1756498494,13112.598194979997,28511.561761830002,53322.52547424001
2025-08-29,20:14:56.000,241,11045941,2644,0,1756498495,13112.598194979997,28511.554712700003,53322.60233256
2025-08-29,20:14:57.000,241,11045960,2205,0,1756498496,13112.665558079992,32200.984765140005,53322.60233256
2025-08-29,20:14:58.000,241,11045817,2644,0,1756498497,13112.672294390002,29894.960573460005,53322.553422720004
2025-08-29,20:14:59.000,241,11045953,2644,0,1756498498,13112.705975939993,29894.86893477,53322.53944848
2025-08-29,20:15:00.000,241,11045948,2045,0,1756498499,13112.679030699997,32661.962621490005,53322.518487119996
2025-08-29,20:15:01.000,241,11045929,2725,0,1756498500,13112.638612839997,25282.79940402,53322.52547424001
2025-08-29,20:15:02.000,241,11045945,2885,0,1756498501,13112.631876530002,24821.49023856,53322.553422720004
2025-08-29,20:15:03.000,241,11045907,2685,0,1756498502,13112.699239629997,30816.768254430004,53322.54643560001
2025-08-29,20:15:04.000,241,11045945,2644,0,1756498503,13112.726184869993,30355.452039840005,53322.49053864
2025-08-29,20:15:05.000,241,11045914,1885,0,1756498504,13112.719448559998,28510.61012928,53322.5115
2025-08-29,20:15:06.000,241,11045987,2644,0,1756498505,13112.726184869993,29894.06533395,53322.48355152
2025-08-29,20:15:07.000,241,11045921,2525,0,1756498506,13112.726184869993,23898.604040699996,53322.42765456001
2025-08-29,20:15:08.000,241,11045898,2165,0,1756498507,13112.746393799993,26665.56379395,53322.4416288
2025-08-29,20:15:09.000,241,11045955,2725,0,1756498508,13112.820493209998,33583.31915814,53322.42066744
2025-08-29,20:15:10.000,241,11045904,2165,0,1756498509,13112.887856309993,28971.390609990005,53322.39271896
2025-08-29,20:15:11.000,241,11045924,2165,0,1756498510,13112.988900959994,32660.75017113,53322.44861592001
2025-08-29,20:15:12.000,241,11045989,2365,0,1756498511,13113.083209299999,28510.081444530006,53322.53944848
2025-08-29,20:15:13.000,241,11045943,2725,0,1756498512,13113.20446288,28971.214381740007,53322.504512880005
2025-08-29,20:15:14.000,241,11045938,2325,0,1756498513,13113.2852986,29893.515501810005,53322.5115
2025-08-29,20:15:15.000,241,11045939,2365,0,1756498514,13113.413288489995,30354.592045979996,53322.574384080006
2025-08-29,20:15:16.000,241,11045961,2525,0,1756498515,13113.494124209996,28971.059300880006,53322.553422720004
2025-08-29,20:15:17.000,241,11045964,2245,0,1756498516,13113.541278379991,31276.921362570007,53322.58835832
2025-08-29,20:15:18.000,241,11045906,2045,0,1756498517,13113.635586719996,28509.81357759,53322.60233256
2025-08-29,20:15:19.000,241,11045937,2725,0,1756498518,13113.723158749992,29893.346322690006,53322.574384080006
2025-08-29,20:15:20.000,241,11045988,1965,0,1756498519,13113.783785539992,29432.156992439996,53322.63028104
2025-08-29,20:15:21.000,241,11045933,2444,0,1756498520,13113.878093879997,27126.210341190003,53322.623293920005
2025-08-29,20:15:22.000,241,11045916,2245,0,1756498521,13113.965665909993,32199.208384380006,53322.672203760005
2025-08-29,20:15:23.000,241,11045917,2644,0,1756498522,13113.945456979993,26665.056256590004,53322.686177999996
2025-08-29,20:15:24.000,241,11045978,2245,0,1756498523,13114.046501629993,28509.785381070003,53322.70713936
2025-08-29,20:15:25.000,241,11045943,2444,0,1756498524,13114.080183179998,30354.458112509994,53322.77701056
2025-08-29,20:15:36.000,241,11045957,2525,0,1756498535,13114.37658081999,31276.632348240004,53322.97963704001
2025-08-29,20:15:37.000,241,11045919,2444,0,1756498536,13114.40352606,31737.80758023,53322.9656628
2025-08-29,20:15:38.000,241,11045955,2764,0,1756498537,13114.410262369995,27125.998867290007,53323.021559759996
2025-08-29,20:15:39.000,241,11046013,2605,0,1756498538,13114.41699867999,27587.145902760007,53323.07046960001
2025-08-29,20:15:40.000,241,11045938,2405,0,1756498539,13114.430471299995,29431.825683329997,53323.02854688001
2025-08-29,20:15:41.000,241,11045906,2444,0,1756498540,13114.44394392,29431.832732459996,53322.94470144
2025-08-29,20:15:42.000,241,11045929,2685,0,1756498541,13114.49783439999,28509.468170220003,53322.93072720001
2025-08-29,20:15:43.000,241,11045978,2245,0,1756498542,13114.53825225999,30354.133852529994,53322.9656628
2025-08-29,20:15:44.000,241,11045908,2205,0,1756498543,13114.571933809995,27125.92837599,53323.056495360004
2025-08-29,20:15:45.000,241,11045984,2285,0,1756498544,13114.59887904999,29892.93042402,53323.07046960001
2025-08-29,20:15:46.000,241,11046003,2525,0,1756498545,13114.612351669995,27587.011969290004,53323.077456720006
2025-08-29,20:15:47.000,241,11045920,1805,0,1756498546,13114.66624215,33582.46621341001,53323.06348248
2025-08-29,20:15:48.000,241,11045939,2805,0,1756498547,13114.67971476999,34043.585052359995,53323.077456720006
2025-08-29,20:15:49.000,241,11045893,2485,0,1756498548,13114.72686894,30354.204343830002,53323.1054052
2025-08-29,20:15:50.000,241,11045911,2725,0,1756498549,13114.733605249996,28970.6645496,53323.14732792001
2025-08-29,20:15:51.000,241,11045939,2405,0,1756498550,13114.834649899996,30354.197294700003,53323.189250639996
2025-08-29,20:15:52.000,241,11045928,2124,0,1756498551,13114.800968349991,27125.949523379997,53323.126366560005
2025-08-29,20:15:53.000,241,11045924,2205,0,1756498552,13114.854858829996,28970.678647859997,53323.175276400005
2025-08-29,20:15:54.000,241,11045967,2525,0,1756498553,13114.861595139992,33121.354423590004,53323.13335368
2025-08-29,20:15:55.000,241,11045935,2565,0,1756498554,13114.935694549997,27587.188197540003,53323.224186240004
2025-08-29,20:15:56.000,241,11045975,2725,0,1756498555,13114.976112409997,32199.039205260007,53323.21719912001
2025-08-29,20:15:57.000,241,11045919,2844,0,1756498556,13114.982848719992,30354.366473820002,53323.30104456
2025-08-29,20:15:58.000,241,11045940,2124,0,1756498557,13115.030002890002,28970.847826979996,53323.25912184
2025-08-29,20:15:59.000,241,11045950,2124,0,1756498558,13115.003057649992,31738.033152389995,53323.210212
2025-08-29,20:16:00.000,241,11045953,2764,0,1756498559,13115.043475509992,28970.918318280004,53323.21719912001
2025-08-29,20:16:01.000,241,11045972,2045,0,1756498560,13115.104102299993,28509.771282810005,53323.32899304
2025-08-29,20:16:02.000,241,11045933,2644,0,1756498561,13115.117574919997,30815.724983189997,53323.37790288
2025-08-29,20:16:03.000,241,11046004,2405,0,1756498562,13115.110838610002,25281.586953660008,53323.33598016001
2025-08-29,20:16:04.000,241,11045890,2124,0,1756498563,13115.104102299993,25742.81152956,53323.44078696
2025-08-29,20:16:05.000,241,11045899,2605,0,1756498564,13115.124311229993,30815.86596579,53323.37091576
2025-08-29,20:16:06.000,241,11045926,2285,0,1756498565,13115.171465400002,27587.618194470007,53323.40585136001
2025-08-29,20:16:07.000,241,11045888,2165,0,1756498566,13115.151256470002,31277.118738210003,53323.38489000001
2025-08-29,20:16:08.000,241,11045848,2124,0,1756498567,13115.184938019993,26665.288877879997,53323.4198256
2025-08-29,20:16:09.000,241,11045869,2525,0,1756498568,13115.252301119988,35888.955647669995,53323.48270968001
2025-08-29,20:16:10.000,241,11045912,2045,0,1756498569,13115.292718979988,31738.322166719998,53323.49668392
2025-08-29,20:16:11.000,241,11045976,2045,0,1756498570,13115.319664219998,30354.761225099995,53323.461748320005
2025-08-29,20:16:12.000,241,11045946,2045,0,1756498571,13115.346609459993,28509.98275671,53323.510658160005
2025-08-29,20:16:13.000,241,11045957,2525,0,1756498572,13115.353345769989,31738.216429770007,53323.48270968001
2025-08-29,20:16:14.000,241,11045932,2205,0,1756498573,13115.360082079998,30354.606144239995,53323.4896968
2025-08-29,20:16:15.000,241,11045990,2005,0,1756498574,13115.366818389994,31738.068398040006,53323.50367104001
2025-08-29,20:16:16.000,241,11045958,2005,0,1756498575,13115.339873149998,27587.406720569998,53323.53161952001
2025-08-29,20:16:17.000,241,11045959,2525,0,1756498576,13115.312927909989,29432.164041569995,53323.51764528
2025-08-29,20:16:18.000,241,11046029,2365,0,1756498577,13115.326400529993,28509.700791509997,53323.580529360006
2025-08-29,20:16:19.000,241,11045971,2725,0,1756498578,13115.312927909989,34966.20338327999,53323.65040056001
2025-08-29,20:16:20.000,241,11045948,2165,0,1756498579,13115.306191599993,30815.54875494,53323.65738768
2025-08-29,20:16:21.000,241,11045980,2205,0,1756498580,13115.299455289998,26664.823635299996,53323.6643748
2025-08-29,20:16:22.000,241,11045932,2005,0,1756498581,13115.259037429998,28970.735040900006,53323.629439200005
2025-08-29,20:16:23.000,241,11045987,2365,0,1756498582,13115.265773739993,28970.692746119996,53323.76219448
2025-08-29,20:16:24.000,241,11045946,2205,0,1756498583,13115.245564809993,35427.25173093,53323.70629752
2025-08-29,20:16:25.000,241,11045925,3045,0,1756498584,13115.238828499998,26203.697747219994,53323.629439200005
2025-08-29,20:16:26.000,241,11045932,2245,0,1756498585,13115.306191599993,32660.228535510003,53323.72027176001
2025-08-29,20:16:27.000,241,11045942,2165,0,1756498586,13115.326400529993,31276.702839539998,53323.65040056001
2025-08-29,20:16:28.000,241,11045918,2085,0,1756498587,13115.393763629989,28970.826679589998,53323.748220240006
2025-08-29,20:16:29.000,241,11045929,2565,0,1756498588,13115.447654109994,26665.006912679994,53323.77616872
2025-08-29,20:16:30.000,241,11045942,2245,0,1756498589,13115.56217138,26203.845778949995,53323.77616872
2025-08-29,20:16:31.000,241,11045883,2405,0,1756498590,13115.66321603,23436.822583529996,53323.77616872
2025-08-29,20:16:32.000,241,11045925,2444,0,1756498591,13115.72384282,29893.304027909995,53323.70629752
2025-08-29,20:16:33.000,241,11045910,2245,0,1756498592,13115.872041639996,30815.760228839994,53323.77616872
2025-08-29,20:16:34.000,241,11046000,2165,0,1756498593,13115.993295219996,30815.717934059998,53323.797130080005
2025-08-29,20:16:35.000,241,11045918,2325,0,1756498594,13116.047185700001,22053.318034950003,53323.83905280001
2025-08-29,20:16:36.000,241,11045953,2605,0,1756498595,13116.181911899992,28509.855872369997,53323.79014296001
2025-08-29,20:16:37.000,241,11045940,1885,0,1756498596,13116.269483930002,28971.101595660002,53323.846039920005
2025-08-29,20:16:38.000,241,11045906,1845,0,1756498597,13116.390737510003,27126.351323790004,53323.85302704
2025-08-29,20:16:39.000,241,11045905,2644,0,1756498598,13116.458100609998,28048.758180810008,53323.915911120006
2025-08-29,20:16:40.000,241,11045960,2165,0,1756498599,13116.572617879989,30354.71893032,53323.95783384001
2025-08-29,20:16:41.000,241,11045951,2525,0,1756498600,13116.660189909999,32660.665581570007,53324.062640640004
2025-08-29,20:16:42.000,241,11045941,2525,0,1756498601,13116.767970869994,27587.674587510002,53324.10456336001
2025-08-29,20:16:43.000,241,11045959,2565,0,1756498602,13116.848806589995,34044.24062144999,53324.14648608
2025-08-29,20:16:44.000,241,11045988,1885,0,1756498603,13116.929642309995,28510.081444530006,53324.16744744
2025-08-29,20:16:45.000,241,11045910,2085,0,1756498604,13117.01721433999,28971.306020429998,53324.16744744
2025-08-29,20:16:46.000,241,11045939,2725,0,1756498605,13117.10478637,26204.28987414,53324.279241360004
2025-08-29,20:16:47.000,241,11045977,2565,0,1756498606,13117.1249953,33583.26276510001,53324.279241360004
2025-08-29,20:16:48.000,241,11045921,2565,0,1756498607,13117.158676849991,25743.199231709994,53324.300202720005
2025-08-29,20:16:49.000,241,11045952,2245,0,1756498608,13117.246248880001,30816.267766200006,53324.37007392001
2025-08-29,20:16:50.000,241,11045948,2045,0,1756498609,13117.306875670001,31277.520538619996,53324.39103528001
2025-08-29,20:16:51.000,241,11045771,2444,0,1756498610,13117.374238769997,28049.33620947,53324.31417696
2025-08-29,20:16:52.000,241,11045797,2285,0,1756498611,13117.360766149992,32200.06132911,53324.35609968
2025-08-29,20:16:53.000,241,11045765,2444,0,1756498612,13117.434865559997,34506.08552079,53324.39103528001
2025-08-29,20:16:54.000,241,11045948,2165,0,1756498613,13117.461810799992,33122.51048091,53324.418983760006
2025-08-29,20:16:55.000,241,11045938,2085,0,1756498614,13117.515701279997,25282.425800130004,53324.398022400004
2025-08-29,20:16:56.000,241,11045935,2365,0,1756498615,13117.549382830002,26666.106576959995,53324.3630868
2025-08-29,20:16:57.000,241,11045915,2644,0,1756498616,13117.643691169993,33583.890137669994,53324.432958
2025-08-29,20:16:58.000,241,11045919,2644,0,1756498617,13117.663900099993,29433.249607589998,53324.43994512001
2025-08-29,20:16:59.000,241,11045919,2565,0,1756498618,13117.724526889993,32200.293950399995,53324.52379056
2025-08-29,20:17:00.000,241,11045936,2005,0,1756498619,13117.771681059989,28972.0743756,53324.53776480001
2025-08-29,20:17:01.000,241,11045901,2485,0,1756498620,13117.845780469994,32200.463129519994,53324.48885496001
2025-08-29,20:17:02.000,241,11045931,2764,0,1756498621,13117.906407259994,33584.045218529995,53324.6425716
2025-08-29,20:17:03.000,241,11045950,2205,0,1756498622,13117.987242979994,28511.011929689994,53324.69846856
2025-08-29,20:17:04.000,241,11045924,2165,0,1756498623,13118.07481500999,28510.94848752,53324.66353296
2025-08-29,20:17:05.000,241,11045990,2124,0,1756498624,13118.09502393999,26666.177068260004,53324.76833976
2025-08-29,20:17:06.000,241,11045945,2525,0,1756498625,13118.16238704,26204.980688879994,53324.70545568001
2025-08-29,20:17:07.000,241,11045870,2205,0,1756498626,13118.2028049,27127.338201990002,53324.782314000004
2025-08-29,20:17:08.000,241,11045784,1925,0,1756498627,13118.2028049,30816.725959649993,53324.74737840001
2025-08-29,20:17:09.000,241,11045927,2644,0,1756498628,13118.169123349995,30816.599075310005,53324.74737840001
2025-08-29,20:17:10.000,241,11045958,2285,0,1756498629,13118.16238704,24359.941402680008,53324.76833976
2025-08-29,20:17:11.000,241,11045962,2045,0,1756498630,13118.15565072999,29894.008940910004,53324.74737840001
2025-08-29,20:17:12.000,241,11045946,2205,0,1756498631,13118.088287629995,29893.917302219998,53324.8172496
2025-08-29,20:17:13.000,241,11045901,2485,0,1756498632,13118.05460607999,28971.46110129,53324.69148144
2025-08-29,20:17:14.000,241,11045935,2764,0,1756498633,13118.03439714999,28510.243574520005,53324.78930112
2025-08-29,20:17:15.000,241,11045949,2764,0,1756498634,13117.95356142999,28048.934409060006,53324.81026248
2025-08-29,20:17:16.000,241,11045980,2045,0,1756498635,13117.899670949999,30354.789421620007,53324.87314656001
2025-08-29,20:17:17.000,241,11045938,2085,0,1756498636,13117.859253089999,27126.421815089998,53324.88013368
2025-08-29,20:17:18.000,241,11045908,1724,0,1756498637,13117.805362609994,31276.998903,53324.83122384
2025-08-29,20:17:19.000,241,11045930,2405,0,1756498638,13117.751472129989,27126.196242930004,53324.93603064
2025-08-29,20:17:20.000,241,11045945,2205,0,1756498639,13117.711054269988,34043.76832974001,53324.79628824001
2025-08-29,20:17:21.000,241,11045909,2925,0,1756498640,13117.711054269988,29892.993866189994,53324.90808216
2025-08-29,20:17:22.000,241,11045982,2045,0,1756498641,13117.670636409988,28509.320138490002,53324.89410792001
2025-08-29,20:17:23.000,241,11045843,2525,0,1756498642,13117.556119139997,27586.842790170005,53324.81026248
2025-08-29,20:17:24.000,241,11045960,1885,0,1756498643,13117.549382830002,32198.510520509997,53324.74737840001
2025-08-29,20:17:25.000,241,11045925,2885,0,1756498644,13117.576328069998,30814.88613672,53324.79628824001
2025-08-29,20:17:26.000,241,11045962,2045,0,1756498645,13117.596536999998,29892.43698492,53324.82423672001
2025-08-29,20:17:27.000,241,11045904,2325,0,1756498646,13117.542646519993,28047.57392697,53324.77532688001
2025-08-29,20:17:28.000,241,11045907,2605,0,1756498647,13117.623482239993,29892.28190406,53324.76135264
2025-08-29,20:17:29.000,241,11045949,2725,0,1756498648,13117.610009620003,33120.381643650006,53324.733404160004
2025-08-29,20:17:30.000,241,11045935,2605,0,1756498649,13117.630218550003,32659.114772970002,53324.82423672001
2025-08-29,20:17:31.000,241,11045940,2124,0,1756498650,13117.610009620003,24819.065337840002,53324.81026248
2025-08-29,20:17:32.000,241,11045950,2085,0,1756498651,13117.589800690002,29891.936496690003,53324.71942992
2025-08-29,20:17:33.000,241,11045928,2245,0,1756498652,13117.522437589992,28969.557836189997,53324.635584480005
2025-08-29,20:17:34.000,241,11045963,2565,0,1756498653,13117.468547110002,27124.765269540003,53324.67052008
2025-08-29,20:17:35.000,241,11045957,2805,0,1756498654,13117.455074489997,24357.62928804,53324.64955872
2025-08-29,20:17:36.000,241,11045922,2165,0,1756498655,13117.394447699997,35425.84190493,53324.65654584001
2025-08-29,20:17:37.000,241,11045950,2124,0,1756498656,13117.347293530001,30352.865009129993,53324.62161024
2025-08-29,20:17:38.000,241,11045947,2444,0,1756498657,13117.293403049996,32658.712972559995,53324.6425716
2025-08-29,20:17:39.000,241,11045944,1925,0,1756498658,13117.259721499991,30814.047290250004,53324.62859736001
2025-08-29,20:17:40.000,241,11045848,2165,0,1756498659,13117.266457810001,30813.997946339994,53324.54475192
2025-08-29,20:17:41.000,241,11045942,2245,0,1756498660,13117.259721499991,30352.752223050004,53324.64955872
2025-08-29,20:17:42.000,241,11045967,2764,0,1756498661,13117.226039950001,32197.424954489994,53324.69846856
2025-08-29,20:17:43.000,241,11045930,2085,0,1756498662,13117.178885779991,29430.429955590007,53324.6425716
2025-08-29,20:17:44.000,241,11045918,2205,0,1756498663,13117.158676849991,26202.245626439995,53324.565713280004
2025-08-29,20:17:45.000,241,11045940,2045,0,1756498664,13117.158676849991,26663.463153210003,53324.54475192
2025-08-29,20:17:46.000,241,11045941,2525,0,1756498665,13117.138467919991,30814.026142860006,53324.55173904
2025-08-29,20:17:47.000,241,11045957,2644,0,1756498666,13117.091313749996,34042.295061569996,53324.55173904
2025-08-29,20:17:48.000,241,11045899,2525,0,1756498667,13117.08457744,29891.739121050006,53324.53077768
2025-08-29,20:17:49.000,241,11045926,2205,0,1756498668,13117.06436851,29430.542741669997,53324.53077768
2025-08-29,20:17:50.000,241,11045935,2525,0,1756498669,13117.010478029995,23896.418810400006,53324.46090648001
2025-08-29,20:17:51.000,241,11045751,2444,0,1756498670,13116.96332386,31275.24366963,53324.50981632001
2025-08-29,20:17:52.000,241,11045884,2085,0,1756498671,13116.98353279,30814.11073242,53324.418983760006
2025-08-29,20:17:53.000,241,11045938,2245,0,1756498672,13116.949851239995,26202.37251078,53324.49584208
2025-08-29,20:17:54.000,241,11045907,2444,0,1756498673,13116.94311493,29891.873054519994,53324.432958
2025-08-29,20:17:55.000,241,11045919,2365,0,1756498674,13116.869015519995,34503.68881659,53324.37007392001
2025-08-29,20:17:56.000,241,11045923,2565,0,1756498675,13116.83533396999,34042.520633730004,53324.28622848
2025-08-29,20:17:57.000,241,11045943,2565,0,1756498676,13116.848806589995,27586.173122819993,53324.42597088
2025-08-29,20:17:58.000,241,11045888,2245,0,1756498677,13116.84207028,24358.059284970004,53324.432958
2025-08-29,20:17:59.000,241,11045986,2405,0,1756498678,13116.82186135,29892.14797059,53324.48186784
2025-08-29,20:18:00.000,241,11045753,2764,0,1756498679,13116.71408038999,26663.914297530006,53324.446932240004
2025-08-29,20:18:01.000,241,11045957,2725,0,1756498680,13116.75449824999,30814.449090659997,53324.48885496001
2025-08-29,20:18:02.000,241,11045926,2245,0,1756498681,13116.720816699999,35426.17321404,53324.47488072
2025-08-29,20:18:03.000,241,11045903,2405,0,1756498682,13116.69387145999,24819.135829139996,53324.35609968
2025-08-29,20:18:04.000,241,11045903,2365,0,1756498683,13116.633244669989,28508.446046369994,53324.300202720005
2025-08-29,20:18:05.000,241,11045950,2485,0,1756498684,13116.626508359994,31275.39170136,53324.37706104
2025-08-29,20:18:06.000,241,11045980,2405,0,1756498685,13116.565881569994,25280.07139071,53324.349112560005
2025-08-29,20:18:07.000,241,11045921,2525,0,1756498686,13116.545672639993,33120.00099063,53324.398022400004
2025-08-29,20:18:08.000,241,11045944,2165,0,1756498687,13116.471573229988,33580.91540481,53324.28622848
2025-08-29,20:18:09.000,241,11045910,2165,0,1756498688,13116.370528580002,30813.680735489994,53324.37007392001
2025-08-29,20:18:10.000,241,11045944,2285,0,1756498689,13116.316638099997,30813.59614593,53324.27225424001
2025-08-29,20:18:11.000,241,11045936,1845,0,1756498690,13116.276220239997,33119.29607763,53324.279241360004
2025-08-29,20:18:12.000,241,11045925,2525,0,1756498691,13116.242538689992,27585.108704190003,53324.1884088
2025-08-29,20:18:13.000,241,11045913,3045,0,1756498692,13116.282956549992,27123.84183351,53324.17443456001
2025-08-29,20:18:14.000,241,11045982,2205,0,1756498693,13116.242538689992,30813.081559440005,53324.09058912
2025-08-29,20:18:15.000,241,11045967,2685,0,1756498694,13116.256011309997,32196.459223679994,53324.16046032
2025-08-29,20:18:16.000,241,11045925,2605,0,1756498695,13116.249275000002,29429.365536960002,53324.19539592
2025-08-29,20:18:17.000,241,11045779,2605,0,1756498696,13116.249275000002,24817.613217060003,53324.1884088
2025-08-29,20:18:18.000,241,11045895,2365,0,1756498697,13116.235802379997,32657.437080029995,53324.10456336001
2025-08-29,20:18:19.000,241,11045891,2565,0,1756498698,13116.168439280002,31735.07956692,53324.07661488001
2025-08-29,20:18:20.000,241,11045962,2325,0,1756498699,13116.134757729997,31273.95367884,53324.05565352001
2025-08-29,20:18:21.000,241,11045916,2285,0,1756498700,13116.128021420001,30351.67370616,53324.03469216001
2025-08-29,20:18:22.000,241,11045976,2085,0,1756498701,13116.107812490001,25739.977779299996,53323.99276944
2025-08-29,20:18:23.000,241,11045914,2325,0,1756498702,13116.101076179992,29429.323242180006,53323.95084672
2025-08-29,20:18:24.000,241,11045943,2685,0,1756498703,13116.175175589997,32657.53576785,53323.98578232001
2025-08-29,20:18:25.000,241,11045922,2085,0,1756498704,13116.242538689992,25740.09056538,53323.9787952
2025-08-29,20:18:26.000,241,11045930,1685,0,1756498705,13116.350319650002,31274.10171057,53323.99975656
2025-08-29,20:18:27.000,241,11045900,1885,0,1756498706,13116.417682749998,30351.723050069995,53323.93687248001
2025-08-29,20:18:28.000,241,11045899,2685,0,1756498707,13116.478309539998,26201.279895629996,53323.92988536
2025-08-29,20:18:29.000,241,11045933,2644,0,1756498708,13116.511991089988,28968.281943659997,53323.98578232001
2025-08-29,20:18:30.000,241,11045909,2525,0,1756498709,13116.552408949989,26662.37758719,53324.02071792
2025-08-29,20:18:31.000,241,11045889,2485,0,1756498710,13116.559145259998,29890.561916339997,53323.88796264001
2025-08-29,20:18:32.000,241,11045929,2605,0,1756498711,13116.680398839999,31735.192353000006,53323.90193688
2025-08-29,20:18:33.000,241,11045923,2444,0,1756498712,13116.720816699999,33579.8086914,53323.9438596
2025-08-29,20:18:34.000,241,11045910,2005,0,1756498713,13116.828597659995,32196.163160220007,53323.90892400001
2025-08-29,20:18:35.000,241,11045810,2285,0,1756498714,13116.94311493,31273.728106680006,53323.860014159996
2025-08-29,20:18:36.000,241,11045864,2405,0,1756498715,13117.05763219999,23433.88309632,53323.79014296001
2025-08-29,20:18:37.000,241,11045955,2764,0,1756498716,13117.16541316,34040.66671254,53323.86700128001
2025-08-29,20:18:38.000,241,11045908,1885,0,1756498717,13117.252985189996,32657.0775744,53323.86700128001
2025-08-29,20:18:39.000,241,11045956,2045,0,1756498718,13117.360766149992,28967.640472829997,53323.92289824
2025-08-29,20:18:40.000,241,11045899,2685,0,1756498719,13117.475283419997,27584.135924250004,53323.93687248001
2025-08-29,20:18:41.000,241,11045916,2405,0,1756498720,13117.522437589992,27122.981839650005,53324.02071792
2025-08-29,20:18:42.000,241,11045933,2685,0,1756498721,13117.589800690002,31273.410895830006,53323.99276944
2025-08-29,20:18:43.000,241,11045941,2444,0,1756498722,13117.643691169993,26661.778411139996,53324.07661488001
2025-08-29,20:18:44.000,241,11045937,2764,0,1756498723,13117.670636409988,27122.89020096,53324.111550480004
2025-08-29,20:18:45.000,241,11045775,2525,0,1756498724,13117.711054269988,32656.943640929996,53324.07661488001
2025-08-29,20:18:46.000,241,11045978,2245,0,1756498725,13117.758208439998,27123.04528182,53324.14648608
2025-08-29,20:18:47.000,241,11045914,2205,0,1756498726,13117.778417369998,27584.234612069995,53324.14648608
2025-08-29,20:18:48.000,241,11045923,2605,0,1756498727,13117.818835229999,34040.596221240005,53324.132511840005
2025-08-29,20:18:49.000,241,11045858,2405,0,1756498728,13117.818835229999,28506.669665609996,53324.16046032
2025-08-29,20:18:50.000,241,11045932,2245,0,1756498729,13117.845780469994,26200.863996960004,53324.20937016
2025-08-29,20:18:51.000,241,11045875,2725,0,1756498730,13117.825571539994,32196.08561979,53324.251292880006
2025-08-29,20:18:52.000,241,11045867,2565,0,1756498731,13117.805362609994,28967.92948716,53324.31417696
2025-08-29,20:18:53.000,241,11045970,2205,0,1756498732,13117.751472129989,29890.230607229998,53324.20238304001
2025-08-29,20:18:54.000,241,11045890,2405,0,1756498733,13117.711054269988,28967.94358542,53324.31417696
2025-08-29,20:18:55.000,241,11045916,2045,0,1756498734,13117.623482239993,32657.317244820006,53324.22334440001
2025-08-29,20:18:56.000,241,11045920,1685,0,1756498735,13117.596536999998,26200.892193480002,53324.349112560005
2025-08-29,20:18:57.000,241,11045902,2205,0,1756498736,13117.569591760002,32196.036275880004,53324.418983760006
2025-08-29,20:18:58.000,241,11045947,2285,0,1756498737,13117.529173900002,30351.441084870006,53324.34212544001
2025-08-29,20:18:59.000,241,11045917,2525,0,1756498738,13117.502228659992,26200.871046090004,53324.300202720005
2025-08-29,20:19:00.000,241,11045947,2725,0,1756498739,13117.441601869992,23895.03013179,53324.35609968
2025-08-29,20:19:01.000,241,11045913,2525,0,1756498740,13117.461810799992,30351.300102270005,53324.31417696
2025-08-29,20:19:02.000,241,11045879,2365,0,1756498741,13117.421392939992,28506.63441996,53324.279241360004
2025-08-29,20:19:03.000,241,11045923,2764,0,1756498742,13117.401184009992,30812.48238339,53324.300202720005
2025-08-29,20:19:04.000,241,11045874,2285,0,1756498743,13117.401184009992,30351.257807489994,53324.27225424001
2025-08-29,20:19:05.000,241,11045921,2725,0,1756498744,13117.374238769997,30812.425990350006,53324.22334440001
2025-08-29,20:19:06.000,241,11045932,2085,0,1756498745,13117.414656629997,31734.7694052,53324.17443456001
2025-08-29,20:19:07.000,241,11045895,2444,0,1756498746,13117.380975079992,26661.975786780007,53324.16046032
2025-08-29,20:19:08.000,241,11045876,1925,0,1756498747,13117.421392939992,34501.86309191999,53324.251292880006
2025-08-29,20:19:09.000,241,11045768,2165,0,1756498748,13117.441601869992,29890.19536158,53324.1884088
2025-08-29,20:19:10.000,241,11045896,1845,0,1756498749,13117.448338180002,25739.77335453,53324.24430576001
2025-08-29,20:19:11.000,241,11045911,2965,0,1756498750,13117.515701279997,27584.453135100004,53324.29321560001
2025-08-29,20:19:12.000,241,11045934,2325,0,1756498751,13117.569591760002,27584.410840319993,53324.32116408001
2025-08-29,20:19:13.000,241,11045895,2205,0,1756498752,13117.603273309993,26200.878095220003,53324.30718984
2025-08-29,20:19:14.000,241,11045810,2005,0,1756498753,13117.630218550003,26662.03922895,53324.35609968
2025-08-29,20:19:15.000,241,11045939,2725,0,1756498754,13117.690845339988,31273.62236973,53324.3630868
2025-08-29,20:19:16.000,241,11045885,2525,0,1756498755,13117.731263199988,30812.440088610005,53324.418983760006
2025-08-29,20:19:17.000,241,11045870,2124,0,1756498756,13117.751472129989,27584.199366419998,53324.3630868
2025-08-29,20:19:18.000,241,11045881,2725,0,1756498757,13117.731263199988,30351.17321793,53324.45391936
2025-08-29,20:19:19.000,241,11045838,2245,0,1756498758,13117.731263199988,27584.150022510003,53324.467893600005
2025-08-29,20:19:20.000,241,11045913,2805,0,1756498759,13117.697581649998,31734.670717379995,53324.53077768
2025-08-29,20:19:21.000,241,11045902,2245,0,1756498760,13117.684109029993,27584.227562939996,53324.53077768
2025-08-29,20:19:22.000,241,11045920,2165,0,1756498761,13117.684109029993,25739.554831500005,53324.55872616001
2025-08-29,20:19:23.000,241,11045921,2805,0,1756498762,13117.663900099993,30812.355499049998,53324.565713280004
2025-08-29,20:19:24.000,241,11045885,2644,0,1756498763,13117.650427479988,27123.04528182,53324.586674640006
2025-08-29,20:19:25.000,241,11045938,2245,0,1756498764,13117.684109029993,24817.204367519997,53324.53776480001
2025-08-29,20:19:26.000,241,11045971,2644,0,1756498765,13117.670636409988,31734.691864770008,53324.467893600005
2025-08-29,20:19:27.000,241,11045800,2325,0,1756498766,13117.697581649998,33118.28100291001,53324.41199664001
2025-08-29,20:19:28.000,241,11045908,2405,0,1756498767,13117.677372719998,24817.352399249998,53324.45391936
2025-08-29,20:19:29.000,241,11045909,2365,0,1756498768,13117.684109029993,26661.90529548,53324.49584208
2025-08-29,20:19:30.000,241,11045886,2124,0,1756498769,13117.643691169993,29428.850950470005,53324.52379056
2025-08-29,20:19:31.000,241,11045934,2045,0,1756498770,13117.670636409988,33579.287055780005,53324.5028292
2025-08-29,20:19:32.000,241,11045900,2485,0,1756498771,13117.663900099993,28045.14902625,53324.48885496001
2025-08-29,20:19:33.000,241,11045931,2685,0,1756498772,13117.677372719998,24355.817661630004,53324.48186784
2025-08-29,20:19:34.000,241,11045903,2805,0,1756498773,13117.677372719998,28506.176226509997,53324.5028292
2025-08-29,20:19:35.000,241,11045966,2124,0,1756498774,13117.663900099993,25277.928455190005,53324.50981632001
2025-08-29,20:19:36.000,241,11045977,2764,0,1756498775,13117.623482239993,23433.290969399997,53324.48885496001
2025-08-29,20:19:37.000,241,11045982,2405,0,1756498776,13117.623482239993,27122.432007509997,53324.42597088
2025-08-29,20:19:38.000,241,11045893,2525,0,1756498777,13117.596536999998,29428.12489008,53324.42597088
2025-08-29,20:19:39.000,241,11045944,2124,0,1756498778,13117.596536999998,32195.028250289994,53324.53077768
2025-08-29,20:19:40.000,241,11045922,1885,0,1756498779,13117.556119139997,27583.325274300005,53324.49584208
2025-08-29,20:19:41.000,241,11045934,2405,0,1756498780,13117.522437589992,25738.596149820005,53324.53776480001
2025-08-29,20:19:42.000,241,11045910,2205,0,1756498781,13117.535910209997,30811.234687379998,53324.52379056
2025-08-29,20:19:43.000,241,11045955,2764,0,1756498782,13117.549382830002,29427.751286190003,53324.54475192
2025-08-29,20:19:44.000,241,11045955,2685,0,1756498783,13117.576328069998,31733.521709189998,53324.635584480005
2025-08-29,20:19:45.000,241,11045977,2165,0,1756498784,13117.583064379993,29427.701942280008,53324.586674640006
2025-08-29,20:19:46.000,241,11045897,2644,0,1756498785,13117.589800690002,31272.374673719998,53324.614623120004
2025-08-29,20:19:47.000,241,11045944,2365,0,1756498786,13117.630218550003,30350.101750169997,53324.60763600001
2025-08-29,20:19:48.000,241,11045898,2085,0,1756498787,13117.616745929998,27583.21953735,53324.60064888
2025-08-29,20:19:49.000,241,11045930,2205,0,1756498788,13117.677372719998,30811.319276940005,53324.55872616001
2025-08-29,20:19:50.000,241,11045916,2325,0,1756498789,13117.704317959993,29427.835875749995,53324.516803440005
2025-08-29,20:19:51.000,241,11045959,2725,0,1756498790,13117.758208439998,30350.165192340006,53324.57968752001
2025-08-29,20:19:52.000,241,11045945,2444,0,1756498791,13117.818835229999,30811.36157172,53324.55173904
2025-08-29,20:19:53.000,241,11045904,2245,0,1756498792,13117.89293463999,26199.771381810002,53324.586674640006
2025-08-29,20:19:54.000,241,11045935,2405,0,1756498793,13117.946825119994,33578.20148976,53324.57968752001
2025-08-29,20:19:55.000,241,11045939,2565,0,1756498794,13118.01418821999,27583.275930389995,53324.60064888
2025-08-29,20:19:56.000,241,11045958,1925,0,1756498795,13118.10176025,29427.94866183,53324.57968752001
2025-08-29,20:19:57.000,241,11045944,2285,0,1756498796,13118.17585965999,29428.033251390007,53324.57968752001
2025-08-29,20:19:58.000,241,11045975,2365,0,1756498797,13118.26343169,28044.599194110007,53324.5727004
2025-08-29,20:19:59.000,241,11045892,2165,0,1756498798,13118.33753109999,23433.044249850005,53324.614623120004
2025-08-29,20:20:00.000,241,11045912,1965,0,1756498799,13118.425103130001,29889.321269459993,53324.62859736001
2025-08-29,20:20:01.000,241,11045929,2325,0,1756498800,13118.485729920001,31733.9940009,53324.64955872
2025-08-29,20:20:02.000,241,11045924,2165,0,1756498801,13118.580038259992,30350.55994362,53324.60763600001
2025-08-29,20:20:03.000,241,11045912,2124,0,1756498802,13118.687819220002,28967.13293547,53324.66353296
2025-08-29,20:20:04.000,241,11045928,2045,0,1756498803,13118.755182319997,30350.630434920007,53324.71942992
2025-08-29,20:20:05.000,241,11045935,2644,0,1756498804,13118.829281730003,28506.042293039995,53324.70545568001
2025-08-29,20:20:06.000,241,11045946,2124,0,1756498805,13118.883172209993,31273.051390199995,53324.684494320005
2025-08-29,20:20:07.000,241,11045911,2565,0,1756498806,13118.943798999993,26200.307115689997,53324.72641704001
2025-08-29,20:20:08.000,241,11045932,2045,0,1756498807,13119.024634719994,34040.102782140006,53324.782314000004
2025-08-29,20:20:09.000,241,11045948,2005,0,1756498808,13119.031371029989,25739.160080219997,53324.77532688001
2025-08-29,20:20:10.000,241,11045987,2444,0,1756498809,13119.118943059999,33117.667728600005,53324.76833976
2025-08-29,20:20:11.000,241,11045762,2045,0,1756498810,13119.118943059999,30350.72207361,53324.803275360006
2025-08-29,20:20:12.000,241,11045904,2285,0,1756498811,13119.15262460999,25739.061392400006,53324.74039128
2025-08-29,20:20:13.000,241,11045867,2525,0,1756498812,13119.166097229994,33578.821813200004,53324.71942992
2025-08-29,20:20:14.000,241,11045989,2444,0,1756498813,13119.166097229994,28506.056391299993,53324.74039128
2025-08-29,20:20:15.000,241,11045954,2205,0,1756498814,13119.145888299994,28044.84591366,53324.67750720001
2025-08-29,20:20:16.000,241,11045957,2485,0,1756498815,13119.159360919999,31272.952702380004,53324.65654584001
2025-08-29,20:20:17.000,241,11045915,2245,0,1756498816,13119.19304246999,28967.069493300005,53324.67052008
2025-08-29,20:20:18.000,241,11045904,2124,0,1756498817,13119.17283353999,25738.892213280007,53324.733404160004
2025-08-29,20:20:19.000,241,11045900,2245,0,1756498818,13119.166097229994,31733.895313080007,53324.76135264
2025-08-29,20:20:20.000,241,11045973,2525,0,1756498819,13119.166097229994,28966.858019399995,53324.684494320005
2025-08-29,20:20:21.000,241,11045890,2245,0,1756498820,13119.139151989999,22510.573950660008,53324.71942992
2025-08-29,20:20:22.000,241,11045994,2124,0,1756498821,13119.085261509994,25738.610248080004,53324.77532688001
2025-08-29,20:20:23.000,241,11045849,2485,0,1756498822,13119.065052579994,28044.303130650005,53324.782314000004
2025-08-29,20:20:24.000,241,11045924,2045,0,1756498823,13119.004425789994,34039.299181320006,53324.7124428
2025-08-29,20:20:25.000,241,11046006,1885,0,1756498824,13118.990953169989,27583.015112580004,53324.7124428
2025-08-29,20:20:26.000,241,11045898,2005,0,1756498825,13118.997689479998,28505.231643089995,53324.74039128
2025-08-29,20:20:27.000,241,11045944,2285,0,1756498826,13118.937062689998,29888.693896890007,53324.76833976
2025-08-29,20:20:28.000,241,11045912,2245,0,1756498827,13118.910117449988,26660.530715130008,53324.8172496
2025-08-29,20:20:29.000,241,11045957,2805,0,1756498828,13118.910117449988,30349.699949760005,53324.84519808001
2025-08-29,20:20:30.000,241,11045996,2325,0,1756498829,13118.829281730003,28966.216548569995,53324.79628824001
2025-08-29,20:20:31.000,241,11045779,2285,0,1756498830,13118.862963279993,31733.098761390007,53324.733404160004
2025-08-29,20:20:32.000,241,11045905,2485,0,1756498831,13118.869699589988,25276.88518395,53324.733404160004
2025-08-29,20:20:33.000,241,11045979,2725,0,1756498832,13118.849490660003,31271.902382009997,53324.74737840001
2025-08-29,20:20:34.000,241,11045940,2085,0,1756498833,13118.829281730003,33116.497573019995,53324.7124428
2025-08-29,20:20:35.000,241,11045972,2325,0,1756498834,13118.782127559993,30349.629458459996,53324.67052008
2025-08-29,20:20:36.000,241,11045945,2725,0,1756498835,13118.761918629993,28966.124909880004,53324.69148144
2025-08-29,20:20:37.000,241,11045955,2605,0,1756498836,13118.708028150002,32655.428077980003,53324.684494320005
2025-08-29,20:20:38.000,241,11045886,2325,0,1756498837,13118.701291839992,28966.251794220007,53324.67750720001
2025-08-29,20:20:39.000,241,11045910,2124,0,1756498838,13118.701291839992,32655.4562745,53324.635584480005
2025-08-29,20:20:40.000,241,11045900,2405,0,1756498839,13118.613719809997,29888.517668639994,53324.5028292
2025-08-29,20:20:41.000,241,11045968,2245,0,1756498840,13118.660873979992,24354.59816214,53324.55173904
2025-08-29,20:20:42.000,241,11045975,2725,0,1756498841,13118.667610290002,31271.909431139997,53324.586674640006
2025-08-29,20:20:43.000,241,11045887,2685,0,1756498842,13118.748446010002,26199.186304019997,53324.54475192
2025-08-29,20:20:44.000,241,11045909,2725,0,1756498843,13118.815809109998,33577.693952400004,53324.516803440005
2025-08-29,20:20:45.000,241,11045919,2605,0,1756498844,13118.869699589988,29427.208503179994,53324.49584208
2025-08-29,20:20:46.000,241,11045971,2565,0,1756498845,13118.943798999993,29888.355538649994,53324.55173904
2025-08-29,20:20:47.000,241,11045911,2285,0,1756498846,13118.950535309988,29427.109815360003,53324.6425716
2025-08-29,20:20:48.000,241,11045954,2245,0,1756498847,13119.031371029989,28965.913435979994,53324.614623120004
2025-08-29,20:20:49.000,241,11045933,2444,0,1756498848,13119.065052579994,25737.70795944,53324.66353296
2025-08-29,20:20:50.000,241,11045925,2485,0,1756498849,13119.11220674999,29426.82785016,53324.69846856
2025-08-29,20:20:51.000,241,11045914,2124,0,1756498850,13119.159360919999,30349.016184149994,53324.72641704001
2025-08-29,20:20:52.000,241,11045919,2565,0,1756498851,13119.21325139999,28504.20951924,53324.7124428
2025-08-29,20:20:53.000,241,11045928,2085,0,1756498852,13119.267141879995,29887.523741309997,53324.72641704001
2025-08-29,20:20:54.000,241,11045904,2325,0,1756498853,13119.32103236,28503.962799689994,53324.684494320005
2025-08-29,20:20:55.000,241,11045905,2365,0,1756498854,13119.33450497999,25275.785519669997,53324.69148144
2025-08-29,20:20:56.000,241,11045951,2565,0,1756498855,13119.35471390999,32654.081694149994,53324.71942992
2025-08-29,20:20:57.000,241,11045934,1885,0,1756498856,13119.33450497999,30348.261927240004,53324.77532688001
2025-08-29,20:20:58.000,241,11045873,2725,0,1756498857,13119.40186808,28042.392816420004,53324.79628824001
2025-08-29,20:20:59.000,241,11045874,2165,0,1756498858,13119.368186529995,27119.99300853,53324.79628824001
2025-08-29,20:21:00.000,241,11045924,2325,0,1756498859,13119.37492283999,32192.56810392,53324.7124428
2025-08-29,20:21:01.000,241,11045965,2725,0,1756498860,13119.30082343,27119.83087854,53324.72641704001
2025-08-29,20:21:02.000,241,11045906,1724,0,1756498861,13119.307559739995,31270.062559080005,53324.69846856
2025-08-29,20:21:03.000,241,11045921,2365,0,1756498862,13119.25366925999,29886.600305279993,53324.74039128
2025-08-29,20:21:04.000,241,11045911,2605,0,1756498863,13119.226724019994,29425.425073289996,53324.76833976
2025-08-29,20:21:05.000,241,11045723,2605,0,1756498864,13119.21998771,29425.509662850003,53324.71942992
2025-08-29,20:21:06.000,241,11045839,2365,0,1756498865,13119.246932949995,36803.94681993,53324.782314000004
2025-08-29,20:21:07.000,241,11045885,2565,0,1756498866,13119.24019664,29425.69294023,53324.76833976
2025-08-29,20:21:08.000,241,11045879,2565,0,1756498867,13119.226724019994,28042.42101294,53324.81026248
2025-08-29,20:21:09.000,241,11045871,2725,0,1756498868,13119.25366925999,34959.838018890005,53324.754365520006
2025-08-29,20:21:10.000,241,11045861,2605,0,1756498869,13119.19977878,28503.793620569995,53324.72641704001
2025-08-29,20:21:11.000,241,11045935,2525,0,1756498870,13119.21325139999,27581.668728749995,53324.733404160004
2025-08-29,20:21:12.000,241,11045858,2165,0,1756498871,13119.186306159994,27581.78856396,53324.69148144
2025-08-29,20:21:13.000,241,11045856,2285,0,1756498872,13119.125679369994,26198.439096240007,53324.69846856
2025-08-29,20:21:14.000,241,11045876,2124,0,1756498873,13119.125679369994,28043.09068029,53324.82423672001
2025-08-29,20:21:15.000,241,11045886,2365,0,1756498874,13119.058316269999,24353.893249140005,53324.79628824001
2025-08-29,20:21:16.000,241,11045739,2485,0,1756498875,13119.024634719994,31732.36565187,53324.76833976
2025-08-29,20:21:17.000,241,11045889,2444,0,1756498876,13118.950535309988,27581.971841339997,53324.78930112
2025-08-29,20:21:18.000,241,11045888,2045,0,1756498877,13118.849490660003,29426.623425390004,53324.78930112
2025-08-29,20:21:19.000,241,11045870,2124,0,1756498878,13118.795600179998,34038.10082922,53324.83821096
2025-08-29,20:21:20.000,241,11045897,2405,0,1756498879,13118.701291839992,28504.23066663,53324.84519808001
2025-08-29,20:21:21.000,241,11045872,1925,0,1756498880,13118.620456119992,37727.19957255,53324.82423672001
2025-08-29,20:21:22.000,241,11045835,2725,0,1756498881,13118.526147780001,33576.65773029,53324.76135264
2025-08-29,20:21:23.000,241,11045929,2525,0,1756498882,13118.458784679991,22508.959699889994,53324.7124428
2025-08-29,20:21:24.000,241,11045908,2325,0,1756498883,13118.418366819991,27120.359563289996,53324.66353296
2025-08-29,20:21:25.000,241,11045912,2085,0,1756498884,13118.38468527,29425.86916848,53324.67750720001
2025-08-29,20:21:26.000,241,11045860,2045,0,1756498885,13118.30384955,28042.174293389995,53324.635584480005
2025-08-29,20:21:27.000,241,11045866,2124,0,1756498886,13118.30384955,32653.419075929996,53324.66353296
2025-08-29,20:21:28.000,241,11045871,2525,0,1756498887,13118.25669537999,26658.282042659994,53324.64955872
2025-08-29,20:21:29.000,241,11045892,2124,0,1756498888,13118.229750139995,31269.597316500003,53324.60763600001
2025-08-29,20:21:30.000,241,11045846,2124,0,1756498889,13118.24322276,31730.59632024,53324.53077768
2025-08-29,20:21:31.000,241,11045815,2685,0,1756498890,13118.249959069995,29885.89539228,53324.53077768
2025-08-29,20:21:32.000,241,11045880,2405,0,1756498891,13118.31732216999,26657.795652689994,53324.57968752001
2025-08-29,20:21:33.000,241,11045876,2005,0,1756498892,13118.391421579996,28041.187415189997,53324.55872616001
2025-08-29,20:21:34.000,241,11045870,2085,0,1756498893,13118.499202539992,27118.8580986,53324.59366176
2025-08-29,20:21:35.000,241,11045867,3045,0,1756498894,13118.613719809997,27580.01923233,53324.60064888
2025-08-29,20:21:36.000,241,11045921,2045,0,1756498895,13118.694555529997,31269.16731957,53324.55872616001
2025-08-29,20:21:37.000,241,11045858,2325,0,1756498896,13118.815809109998,28502.404941960005,53324.60763600001
2025-08-29,20:21:38.000,241,11045862,2365,0,1756498897,13118.883172209993,29424.75540594,53324.60763600001
2025-08-29,20:21:39.000,241,11045876,2245,0,1756498898,13118.910117449988,26658.04237224,53324.635584480005
2025-08-29,20:21:40.000,241,11045808,1925,0,1756498899,13119.085261509994,29424.973928969994,53324.57968752001
2025-08-29,20:21:41.000,241,11045712,2325,0,1756498900,13119.145888299994,32192.06761569,53324.57968752001
2025-08-29,20:21:42.000,241,11045878,2124,0,1756498901,13119.17283353999,27119.555962469996,53324.614623120004
2025-08-29,20:21:43.000,241,11045846,2205,0,1756498902,13119.246932949995,33114.68594661,53324.62859736001
2025-08-29,20:21:44.000,241,11045866,2124,0,1756498903,13119.246932949995,26658.789580020006,53324.586674640006
2025-08-29,20:21:45.000,241,11045886,1765,0,1756498904,13119.31429604999,32192.624496959994,53324.66353296
2025-08-29,20:21:47.000,241,11045867,2725,0,1756498906,13119.36145022,34498.72622907,53324.55173904
2025-08-29,20:21:48.000,241,11045839,2485,0,1756498907,13119.36145022,31731.984998850006,53324.565713280004
2025-08-29,20:21:49.000,241,11045850,1885,0,1756498908,13119.33450497999,26659.35351042,53324.55173904
2025-08-29,20:21:50.000,241,11045877,2565,0,1756498909,13119.32103236,28965.20852298,53324.516803440005
2025-08-29,20:21:51.000,241,11045823,2405,0,1756498910,13119.307559739995,30809.733222690003,53324.48186784
2025-08-29,20:21:52.000,241,11045883,2565,0,1756498911,13119.21998771,32193.082690409996,53324.6425716
2025-08-29,20:21:53.000,241,11045929,2485,0,1756498912,13119.206515089994,24814.666680719994,53324.684494320005
2025-08-29,20:21:54.000,241,11045931,2725,0,1756498913,13119.125679369994,28964.841968220004,53324.6425716
2025-08-29,20:21:55.000,241,11045943,2365,0,1756498914,13119.091997819989,33576.241831620006,53324.60064888
2025-08-29,20:21:56.000,241,11045920,2405,0,1756498915,13119.038107339999,30809.260930980003,53324.614623120004
2025-08-29,20:21:57.000,241,11045917,2365,0,1756498916,13119.017898409998,28503.229690170003,53324.635584480005
2025-08-29,20:21:58.000,241,11045961,2485,0,1756498917,13118.923590069993,34036.902477120006,53324.60763600001
2025-08-29,20:21:59.000,241,11045932,2285,0,1756498918,13118.829281730003,25275.003066239995,53324.5727004
2025-08-29,20:22:00.000,241,11045870,2165,0,1756498919,13118.788863870002,26197.099761539997,53324.53776480001
2025-08-29,20:22:01.000,241,11045922,2285,0,1756498920,13118.728237080002,28502.715103680006,53324.53776480001
2025-08-29,20:22:02.000,241,11045898,2325,0,1756498921,13118.721500769992,29885.965883580007,53324.565713280004
2025-08-29,20:22:03.000,241,11045911,2605,0,1756498922,13118.654137669997,29885.909490539998,53324.57968752001
2025-08-29,20:22:04.000,241,11045924,1805,0,1756498923,13118.553093019997,32652.72826119,53324.60064888
2025-08-29,20:22:05.000,241,11045962,2165,0,1756498924,13118.478993609991,28041.236759100007,53324.62161024
2025-08-29,20:22:06.000,241,11045907,2485,0,1756498925,13118.485729920001,30808.083726269993,53324.60763600001
2025-08-29,20:22:07.000,241,11045885,2605,0,1756498926,13118.431839439996,30347.007182100002,53324.614623120004
2025-08-29,20:22:08.000,241,11045852,2205,0,1756498927,13118.36447634,30808.231757999994,53324.54475192
2025-08-29,20:22:09.000,241,11045851,2644,0,1756498928,13118.30384955,32652.819899880007,53324.55872616001
2025-08-29,20:22:10.000,241,11045849,2644,0,1756498929,13118.229750139995,24813.447181230003,53324.50981632001
2025-08-29,20:22:11.000,241,11045829,2444,0,1756498930,13118.189332279995,31730.78664675,53324.49584208
2025-08-29,20:22:12.000,241,11045836,2325,0,1756498931,13118.16238704,28964.10180957,53324.48186784
2025-08-29,20:22:13.000,241,11045862,2085,0,1756498932,13118.14217811,23430.443120879994,53324.48186784
2025-08-29,20:22:14.000,241,11045678,2365,0,1756498933,13118.11523286999,27580.97086488,53324.41199664001
2025-08-29,20:22:15.000,241,11045703,2725,0,1756498934,13118.09502393999,29886.825877440002,53324.5028292
2025-08-29,20:22:16.000,241,11045846,2124,0,1756498935,13118.068078699995,29886.952761780005,53324.55872616001
2025-08-29,20:22:17.000,241,11045851,2764,0,1756498936,13118.027660839994,27581.273977470002,53324.43994512001
2025-08-29,20:22:18.000,241,11045944,2205,0,1756498937,13118.05460607999,31270.492556009995,53324.45391936
2025-08-29,20:22:19.000,241,11045892,2245,0,1756498938,13118.06134239,26197.86106758,53324.5028292
2025-08-29,20:22:20.000,241,11045967,2124,0,1756498939,13118.04113346,30809.29617663,53324.446932240004
2025-08-29,20:22:21.000,241,11045964,2085,0,1756498940,13118.03439714999,27120.077598090007,53324.42597088
2025-08-29,20:22:22.000,241,11045916,2124,0,1756498941,13118.06134239,27120.00710679,53324.41199664001
2025-08-29,20:22:23.000,241,11045921,2925,0,1756498942,13118.05460607999,28964.58115041,53324.41199664001
2025-08-29,20:22:24.000,241,11045915,2565,0,1756498943,13118.08155132,29886.811779180003,53324.398022400004
2025-08-29,20:22:25.000,241,11045867,2605,0,1756498944,13118.13544179999,28503.24378843,53324.39103528001
2025-08-29,20:22:26.000,241,11045912,2325,0,1756498945,13118.17585965999,28503.27198495,53324.32116408001
2025-08-29,20:22:27.000,241,11045990,2045,0,1756498946,13118.209541209995,27119.809731150002,53324.38404816
2025-08-29,20:22:28.000,241,11045915,2365,0,1756498947,13118.24322276,28042.061507310005,53324.23731864
2025-08-29,20:22:29.000,241,11045935,2725,0,1756498948,13118.21627751999,30347.754389880007,53324.33513832
2025-08-29,20:22:30.000,241,11045927,2565,0,1756498949,13118.26343169,26658.479418300005,53324.29321560001
2025-08-29,20:22:31.000,241,11045873,2405,0,1756498950,13118.24322276,29425.298188949993,53324.300202720005
2025-08-29,20:22:32.000,241,11045930,2245,0,1756498951,13118.229750139995,28502.94067584,53324.34212544001
2025-08-29,20:22:33.000,241,11045913,2605,0,1756498952,13118.249959069995,37264.67795673,53324.39103528001
2025-08-29,20:22:34.000,241,11045949,2525,0,1756498953,13118.249959069995,23891.36458419,53324.33513832
2025-08-29,20:22:35.000,241,11045889,2405,0,1756498954,13118.249959069995,31269.660758669997,53324.3630868
2025-08-29,20:22:36.000,241,11045915,2444,0,1756498955,13118.229750139995,25274.671757129996,53324.30718984
2025-08-29,20:22:37.000,241,11046001,2325,0,1756498956,13118.27690430999,32652.939735089996,53324.3630868
2025-08-29,20:22:38.000,241,11045918,2285,0,1756498957,13118.22301383,23891.2024542,53324.38404816
2025-08-29,20:22:39.000,241,11045912,2205,0,1756498958,13118.249959069995,24352.412931839994,53324.41199664001
2025-08-29,20:22:40.000,241,11045886,2124,0,1756498959,13118.25669537999,27580.435131000006,53324.37706104
2025-08-29,20:22:41.000,241,11045893,2685,0,1756498960,13118.2028049,28041.65265777,53324.28622848
2025-08-29,20:22:42.000,241,11045967,2725,0,1756498961,13118.23648644999,30808.50667407,53324.32116408001
2025-08-29,20:22:43.000,241,11045970,2205,0,1756498962,13118.19606858999,30347.444228160006,53324.47488072
2025-08-29,20:22:44.000,241,11045936,1965,0,1756498963,13118.169123349995,32192.039419170003,53324.43994512001
2025-08-29,20:22:45.000,241,11045940,2165,0,1756498964,13118.17585965999,31269.77354475,53324.48186784
2025-08-29,20:22:46.000,241,11045894,2325,0,1756498965,13118.17585965999,29886.35358573,53324.48885496001
2025-08-29,20:22:48.000,241,11045927,2725,0,1756498967,13118.17585965999,27580.724145329994,53324.45391936
2025-08-29,20:22:49.000,241,11045916,2124,0,1756498968,13118.14217811,33114.4956201,53324.432958
2025-08-29,20:22:50.000,241,11045930,2245,0,1756498969,13118.22301383,30808.7956884,53324.38404816
2025-08-29,20:22:51.000,241,11045998,2124,0,1756498970,13118.229750139995,33114.60135705001,53324.48885496001
2025-08-29,20:22:52.000,241,11045943,2525,0,1756498971,13118.25669537999,25736.319280829994,53324.43994512001
2025-08-29,20:22:53.000,241,11045952,2124,0,1756498972,13118.27690430999,29886.656698320003,53324.40500952
2025-08-29,20:22:54.000,241,11045949,2885,0,1756498973,13118.30384955,23891.766384600007,53324.49584208
2025-08-29,20:22:55.000,241,11045973,2325,0,1756498974,13118.330794789996,28964.369676510003,53324.55173904
2025-08-29,20:22:56.000,241,11045956,2124,0,1756498975,13118.330794789996,29886.734238749996,53324.49584208
2025-08-29,20:22:57.000,241,11045945,2565,0,1756498976,13118.30384955,34037.008214069996,53324.467893600005
2025-08-29,20:22:58.000,241,11045899,2525,0,1756498977,13118.29711323999,29425.53785937,53324.53077768
2025-08-29,20:22:59.000,241,11045963,2365,0,1756498978,13118.330794789996,31270.034362560007,53324.57968752001
2025-08-29,20:23:00.000,241,11045916,2285,0,1756498979,13118.32405848,28964.327381730007,53324.53077768
2025-08-29,20:23:01.000,241,11045902,2165,0,1756498980,13118.310585859996,28042.068556440005,53324.60064888
2025-08-29,20:23:02.000,241,11045920,2045,0,1756498981,13118.27690430999,29886.607354410007,53324.53077768
2025-08-29,20:23:03.000,241,11045907,2644,0,1756498982,13118.27690430999,25736.26288779,53324.48885496001
2025-08-29,20:23:04.000,241,11045818,2485,0,1756498983,13118.25669537999,28041.95577036,53324.48885496001
2025-08-29,20:23:05.000,241,11045941,2605,0,1756498984,13118.26343169,27580.787587500003,53324.516803440005
2025-08-29,20:23:06.000,241,11045915,2525,0,1756498985,13118.26343169,28041.95577036,53324.54475192
2025-08-29,20:23:07.000,241,11045965,2285,0,1756498986,13118.24322276,26658.556958729998,53324.565713280004
2025-08-29,20:23:08.000,241,11045927,2365,0,1756498987,13118.22301383,31269.977969519998,53324.59366176
2025-08-29,20:23:09.000,241,11045950,1885,0,1756498988,13118.21627751999,26197.311235440007,53324.59366176
2025-08-29,20:23:10.000,241,11045914,2085,0,1756498989,13118.249959069995,28041.835935149997,53324.48885496001
2025-08-29,20:23:11.000,241,11045912,2325,0,1756498990,13118.22301383,28502.870184540006,53324.54475192
2025-08-29,20:23:12.000,241,11045926,1885,0,1756498991,13118.249959069995,29886.184406610002,53324.52379056
2025-08-29,20:23:13.000,241,11045902,2245,0,1756498992,13118.15565072999,28963.848040890007,53324.48885496001
2025-08-29,20:23:14.000,241,11045931,2525,0,1756498993,13118.15565072999,31730.61746763,53324.42597088
2025-08-29,20:23:15.000,241,11046015,2685,0,1756498994,13118.09502393999,29424.76245507,53324.42597088
2025-08-29,20:23:16.000,241,11045933,2764,0,1756498995,13118.068078699995,29885.90244141,53324.43994512001
2025-08-29,20:23:17.000,241,11045984,1885,0,1756498996,13117.99397928999,28502.433138480003,53324.5028292
2025-08-29,20:23:18.000,241,11045973,2485,0,1756498997,13117.967034049994,31730.31435504,53324.3630868
2025-08-29,20:23:19.000,241,11045931,2565,0,1756498998,13117.91314356999,30808.02733323,53324.37706104
2025-08-29,20:23:20.000,241,11045901,2725,0,1756498999,13117.886198329994,26657.661719220006,53324.349112560005
2025-08-29,20:23:21.000,241,11045947,2565,0,1756499000,13117.825571539994,27118.717116,53324.34212544001
2025-08-29,20:23:22.000,241,11045928,1845,0,1756499001,13117.737999509998,28963.213619190006,53324.349112560005
2025-08-29,20:23:23.000,241,11045888,1925,0,1756499002,13117.670636409988,27118.576133399998,53324.37706104
2025-08-29,20:23:24.000,241,11045871,2525,0,1756499003,13117.603273309993,29424.198524670006,53324.30718984
2025-08-29,20:23:25.000,241,11045918,2005,0,1756499004,13117.482019729992,28501.904453730007,53324.32116408001
2025-08-29,20:23:26.000,241,11045913,2205,0,1756499005,13117.401184009992,28040.729221739995,53324.279241360004
2025-08-29,20:23:27.000,241,11045930,2325,0,1756499006,13117.320348289992,28962.94575225,53324.300202720005
2025-08-29,20:23:28.000,241,11045896,1885,0,1756499007,13117.219303639991,30807.484550220004,53324.34212544001
2025-08-29,20:23:29.000,241,11046007,2725,0,1756499008,13117.16541316,27579.469400190006,53324.300202720005
2025-08-29,20:23:30.000,241,11045940,2085,0,1756499009,13117.151940539996,25734.874209179994,53324.21635728
2025-08-29,20:23:31.000,241,11045948,2045,0,1756499010,13117.08457744,30346.281121709995,53324.300202720005
2025-08-29,20:23:32.000,241,11045982,2365,0,1756499011,13117.10478637,30807.428157179995,53324.34212544001
2025-08-29,20:23:33.000,241,11045939,2605,0,1756499012,13117.071104819996,28040.461354800005,53324.30718984
2025-08-29,20:23:34.000,241,11045930,2085,0,1756499013,13117.030686959995,26195.971900739998,53324.31417696
2025-08-29,20:23:35.000,241,11045933,2605,0,1756499014,13117.030686959995,30807.273076319994,53324.30718984
2025-08-29,20:23:36.000,241,11045912,2165,0,1756499015,13117.01721433999,27579.3777615,53324.300202720005
2025-08-29,20:23:37.000,241,11045944,1724,0,1756499016,13116.97679647999,27118.301217329994,53324.28622848
2025-08-29,20:23:38.000,241,11045824,2045,0,1756499017,13117.050895889995,27579.3777615,53324.3281512
2025-08-29,20:23:39.000,241,11045857,2525,0,1756499018,13117.06436851,27579.561038879998,53324.26526712
2025-08-29,20:23:40.000,241,11045899,2565,0,1756499019,13117.138467919991,24812.784563010006,53324.31417696
2025-08-29,20:23:41.000,241,11045916,2005,0,1756499020,13117.14520423,24812.883250829997,53324.23731864
2025-08-29,20:23:42.000,241,11045951,2485,0,1756499021,13117.18562209,28502.15822241,53324.27225424001
2025-08-29,20:23:43.000,241,11045863,2525,0,1756499022,13117.273194119996,30346.838002980003,53324.31417696
2025-08-29,20:23:44.000,241,11045892,2005,0,1756499023,13117.259721499991,28041.222660839994,53324.3281512
2025-08-29,20:23:45.000,241,11045851,2644,0,1756499024,13117.273194119996,32191.623520499998,53324.27225424001
2025-08-29,20:23:46.000,241,11045912,2205,0,1756499025,13117.306875670001,28963.678861770008,53324.28622848
2025-08-29,20:23:47.000,241,11045834,1965,0,1756499026,13117.306875670001,28041.32134866,53324.20238304001
2025-08-29,20:23:48.000,241,11045917,2644,0,1756499027,13117.333820909997,27580.16726406,53324.22334440001
2025-08-29,20:23:49.000,241,11045844,2485,0,1756499028,13117.313611979996,32191.58827485,53324.20937016
2025-08-29,20:23:50.000,241,11045868,2124,0,1756499029,13117.374238769997,28041.243808230007,53324.23731864
2025-08-29,20:23:51.000,241,11045850,2205,0,1756499030,13117.354029839997,29424.515735520006,53324.37007392001
2025-08-29,20:23:52.000,241,11045857,2365,0,1756499031,13117.374238769997,30807.935694540007,53324.29321560001
2025-08-29,20:23:53.000,241,11045851,2285,0,1756499032,13117.387711390002,28040.99003955,53324.23731864
2025-08-29,20:23:54.000,241,11045848,2124,0,1756499033,13117.407920320002,25735.184370899995,53324.3281512
2025-08-29,20:23:55.000,241,11045867,2605,0,1756499034,13117.387711390002,32652.220723830003,53324.29321560001
2025-08-29,20:23:56.000,241,11045864,2124,0,1756499035,13117.360766149992,34035.56314242,53324.25828
2025-08-29,20:23:57.000,241,11045858,2325,0,1756499036,13117.360766149992,26657.224673160003,53324.24430576001
2025-08-29,20:23:58.000,241,11045876,2405,0,1756499037,13117.407920320002,29885.063594940002,53324.31417696
2025-08-29,20:23:59.000,241,11045894,2165,0,1756499038,13117.367502460002,27579.173336730004,53324.279241360004
2025-08-29,20:24:00.000,241,11045879,2685,0,1756499039,13117.354029839997,28501.361670719998,53324.251292880006
2025-08-29,20:24:01.000,241,11045876,2205,0,1756499040,13117.320348289992,31729.17944511,53324.24430576001
2025-08-29,20:24:02.000,241,11045824,2124,0,1756499041,13117.259721499991,29423.430169500003,53324.24430576001
2025-08-29,20:24:03.000,241,11045820,2205,0,1756499042,13117.252985189996,29884.59130323,53324.20238304001
2025-08-29,20:24:04.000,241,11045938,2285,0,1756499043,13117.259721499991,26195.563051200006,53324.17443456001
2025-08-29,20:24:05.000,241,11045855,2525,0,1756499044,13117.266457810001,28501.34757246,53324.279241360004
2025-08-29,20:24:06.000,241,11045875,2764,0,1756499045,13117.354029839997,26656.9286097,53324.26526712
2025-08-29,20:24:07.000,241,11045866,2245,0,1756499046,13117.407920320002,28501.566095489994,53324.279241360004
2025-08-29,20:24:08.000,241,11045931,2365,0,1756499047,13117.508964970002,34496.597391810006,53324.26526712
2025-08-29,20:24:09.000,241,11045892,2325,0,1756499048,13117.603273309993,30807.590287169995,53324.25828
2025-08-29,20:24:10.000,241,11045809,2525,0,1756499049,13117.670636409988,32191.193523570008,53324.251292880006
2025-08-29,20:24:11.000,241,11045902,2405,0,1756499050,13117.751472129989,29424.56507943,53324.21635728
2025-08-29,20:24:12.000,241,11045949,2565,0,1756499051,13117.825571539994,28041.3072504,53324.24430576001
2025-08-29,20:24:13.000,241,11045923,2725,0,1756499052,13117.906407259994,25735.713055650005,53324.29321560001
2025-08-29,20:24:14.000,241,11045920,2285,0,1756499053,13117.872725709989,34036.416087150006,53324.17443456001
2025-08-29,20:24:15.000,241,11045925,2685,0,1756499054,13117.919879879999,29886.311290950005,53324.23731864
2025-08-29,20:24:16.000,241,11045943,2444,0,1756499055,13117.946825119994,31731.012218910008,53324.24430576001
2025-08-29,20:24:17.000,241,11045900,2245,0,1756499056,13117.97377035999,27580.787587500003,53324.23731864
2025-08-29,20:24:18.000,241,11045889,2725,0,1756499057,13118.07481500999,28964.313283469994,53324.28622848
2025-08-29,20:24:19.000,241,11045949,2405,0,1756499058,13118.148914419995,24814.039308150008,53324.27225424001
2025-08-29,20:24:20.000,241,11045975,2365,0,1756499059,13118.229750139995,26658.634499160005,53324.39103528001
2025-08-29,20:24:21.000,241,11045895,2685,0,1756499060,13118.351003719996,25275.221589270004,53324.300202720005
2025-08-29,20:24:22.000,241,11045977,2444,0,1756499061,13118.438575749991,28964.362627380004,53324.37706104
2025-08-29,20:24:23.000,241,11045972,2085,0,1756499062,13118.485729920001,25736.25583866,53324.37706104
2025-08-29,20:24:24.000,241,11045912,1845,0,1756499063,13118.573301949997,31731.125004989997,53324.432958
2025-08-29,20:24:25.000,241,11045953,2565,0,1756499064,13118.640665049992,33575.69199948,53324.48186784
2025-08-29,20:24:26.000,241,11045927,2525,0,1756499065,13118.647401360002,32192.215647420002,53324.5028292
2025-08-29,20:24:27.000,241,11045928,1805,0,1756499066,13118.714764459997,29886.268996169994,53324.54475192
2025-08-29,20:24:28.000,241,11045876,2005,0,1756499067,13118.748446010002,29886.240799649997,53324.60763600001
2025-08-29,20:24:29.000,241,11045934,2205,0,1756499068,13118.815809109998,27119.288095530006,53324.67750720001
2025-08-29,20:24:30.000,241,11045942,2205,0,1756499069,13118.930326379988,32652.90448944,53324.65654584001
2025-08-29,20:24:31.000,241,11045905,2605,0,1756499070,13118.977480549998,27119.17530945,53324.614623120004
2025-08-29,20:24:32.000,241,11045754,2045,0,1756499071,13119.044843649994,29885.965883580007,53324.614623120004
2025-08-29,20:24:33.000,241,11045959,2525,0,1756499072,13119.098734129999,28502.510678909995,53324.55872616001
2025-08-29,20:24:34.000,241,11045893,2485,0,1756499073,13119.118943059999,28963.629517859998,53324.57968752001
2025-08-29,20:24:35.000,241,11045909,2764,0,1756499074,13119.139151989999,30808.267003650006,53324.59366176
2025-08-29,20:24:36.000,241,11045921,2685,0,1756499075,13119.21998771,31730.504681549995,53324.53776480001
2025-08-29,20:24:37.000,241,11045923,2605,0,1756499076,13119.287350809995,28041.32134866,53324.60763600001
2025-08-29,20:24:38.000,241,11045911,2045,0,1756499077,13119.39513176999,29885.923588799997,53324.65654584001
2025-08-29,20:24:39.000,241,11045872,2005,0,1756499078,13119.41534069999,31730.476485029998,53324.684494320005
2025-08-29,20:24:40.000,241,11045880,1805,0,1756499079,13119.4827038,29885.916539669997,53324.62161024
2025-08-29,20:24:41.000,241,11045768,2045,0,1756499080,13119.590484759996,28502.383794570007,53324.6425716
2025-08-29,20:24:42.000,241,11045934,2085,0,1756499081,13119.630902619996,30346.929641669994,53324.62161024
2025-08-29,20:24:43.000,241,11045945,2644,0,1756499082,13119.725210960001,25274.269956720003,53324.71942992
2025-08-29,20:24:44.000,241,11045909,2485,0,1756499083,13119.806046680002,28502.193468059995,53324.782314000004
2025-08-29,20:24:45.000,241,11045979,2365,0,1756499084,13119.880146089992,28502.186418929996,53324.83122384
2025-08-29,20:24:46.000,241,11045910,2085,0,1756499085,13119.960981809993,29885.592279689998,53324.84519808001
2025-08-29,20:24:47.000,241,11045913,2485,0,1756499086,13120.014872289998,26657.57712966,53324.87314656001
2025-08-29,20:24:48.000,241,11045924,2045,0,1756499087,13120.082235389993,31730.159274179998,53324.89410792001
2025-08-29,20:24:49.000,241,11045909,2405,0,1756499088,13120.156334799998,30346.802757330006,53324.970966240006
2025-08-29,20:24:50.000,241,11045966,2124,0,1756499089,13120.270852069989,32652.474492509995,53324.950004880004
2025-08-29,20:24:51.000,241,11045926,2165,0,1756499090,13120.304533619994,28502.28510675,53324.99891472
2025-08-29,20:24:52.000,241,11045964,1965,0,1756499091,13120.37189671999,30807.949792800006,53325.04782456
2025-08-29,20:24:53.000,241,11045933,2444,0,1756499092,13120.43925982,31269.110926530004,53325.07577304
2025-08-29,20:24:54.000,241,11045940,2165,0,1756499093,13120.526831849995,30807.99208758,53325.10372152
2025-08-29,20:24:55.000,241,11045876,2085,0,1756499094,13120.58072233,29885.627525339994,53325.13167000001
2025-08-29,20:24:56.000,241,11045861,2325,0,1756499095,13120.688503289995,30807.900448889995,53325.17359272
2025-08-29,20:24:57.000,241,11045935,2365,0,1756499096,13120.796284249991,26657.626473569995,53325.21551544
2025-08-29,20:24:58.000,241,11045867,2925,0,1756499097,13120.850174729996,38647.308413189996,53325.33429648
2025-08-29,20:24:59.000,241,11045852,2085,0,1756499098,13120.917537829991,28502.242811970005,53325.36923208
2025-08-29,20:25:00.000,241,11045866,1925,0,1756499099,13120.978164619992,28502.235762840006,53325.43910328
2025-08-29,20:25:01.000,241,11045817,2205,0,1756499100,13121.032055099997,30346.85915037,53325.50897448
2025-08-29,20:25:02.000,241,11045869,2764,0,1756499101,13121.160044989992,30346.809806460005,53325.52993584
2025-08-29,20:25:03.000,241,11045888,1885,0,1756499102,13121.160044989992,29885.613427079996,53325.53692296
2025-08-29,20:25:04.000,241,11045911,2365,0,1756499103,13121.247617020003,25274.220612809993,53325.63474264001
2025-08-29,20:25:05.000,241,11045910,2285,0,1756499104,13121.294771189998,29885.592279689998,53325.66269112001
2025-08-29,20:25:06.000,241,11045836,1925,0,1756499105,13121.328452739988,31730.13812679,53325.70461384
2025-08-29,20:25:07.000,241,11045891,2485,0,1756499106,13121.416024769998,33113.42415234,53325.71160096001
2025-08-29,20:25:08.000,241,11045914,2365,0,1756499107,13121.469915249989,29424.226721190003,53325.70461384
2025-08-29,20:25:09.000,241,11045908,2085,0,1756499108,13121.537278349999,30807.54799239,53325.70461384
2025-08-29,20:25:10.000,241,11045913,2444,0,1756499109,13121.61811407,29885.09179146,53325.75352368001
2025-08-29,20:25:11.000,241,11045869,2245,0,1756499110,13121.705686099995,28040.426109149994,53325.77448504
2025-08-29,20:25:12.000,241,11045910,1925,0,1756499111,13121.786521819995,29423.761478610002,53325.8653176
2025-08-29,20:25:13.000,241,11045873,2685,0,1756499112,13121.887566469995,32190.453364920002,53325.83038200001
2025-08-29,20:25:14.000,241,11045885,2444,0,1756499113,13121.95492956999,36340.60750503,53325.83038200001
2025-08-29,20:25:15.000,241,11045858,2085,0,1756499114,13122.02229267,29884.725236700004,53325.90025320001
2025-08-29,20:25:16.000,241,11045838,1965,0,1756499115,13122.130073629996,31729.256985540007,53325.907240320004
2025-08-29,20:25:17.000,241,11045906,2124,0,1756499116,13122.264799830002,28501.248884639994,53325.928201680006
2025-08-29,20:25:18.000,241,11045901,2444,0,1756499117,13122.338899239992,24812.164239570004,53325.956150160004
2025-08-29,20:25:19.000,241,11045893,2365,0,1756499118,13122.379317099992,25734.458310510003,53325.9351888
2025-08-29,20:25:20.000,241,11045863,2725,0,1756499119,13122.453416509998,26195.654689889998,53325.99108576
2025-08-29,20:25:21.000,241,11045888,1925,0,1756499120,13122.439943889993,27579.22268064,53325.94916304001
2025-08-29,20:25:22.000,241,11046007,2565,0,1756499121,13122.466889130003,31268.413062659994,53325.977111520006
2025-08-29,20:25:23.000,241,11045895,2644,0,1756499122,13122.507306989988,27118.357610370003,53326.00506
2025-08-29,20:25:24.000,241,11045937,2805,0,1756499123,13122.547724849988,25735.064535690006,53326.01903424001
2025-08-29,20:25:25.000,241,11045957,2444,0,1756499124,13122.615087949998,28502.017239809997,53325.94916304001
2025-08-29,20:25:26.000,241,11045931,2565,0,1756499125,13122.628560569989,31730.187470699995,53326.03300848
2025-08-29,20:25:27.000,241,11045918,1805,0,1756499126,13122.722868909994,28041.138071280002,53326.10287968
2025-08-29,20:25:28.000,241,11045936,2085,0,1756499127,13122.817177249999,27580.047428849997,53326.15877664
2025-08-29,20:25:29.000,241,11045904,2365,0,1756499128,13122.844122489994,31269.30830217,53326.08890544001
2025-08-29,20:25:30.000,241,11045902,2325,0,1756499129,13122.85759511,26657.852045730004,53326.179738
2025-08-29,20:25:31.000,241,11045952,2165,0,1756499130,13122.83064986999,31730.497632419996,53326.074931200004
2025-08-29,20:25:32.000,241,11045895,2644,0,1756499131,13122.783495699994,28963.664763509994,53326.074931200004
2025-08-29,20:25:33.000,241,11045912,2165,0,1756499132,13122.763286769994,28041.398889090007,53326.074931200004
2025-08-29,20:25:34.000,241,11045896,1965,0,1756499133,13122.79023200999,31269.392891730007,53326.16576376001
2025-08-29,20:25:35.000,241,11045911,2725,0,1756499134,13122.77002307999,27119.111867280008,53326.15877664
2025-08-29,20:25:36.000,241,11045938,2124,0,1756499135,13122.709396289989,28963.551977430005,53326.1098668
2025-08-29,20:25:37.000,241,11045911,2565,0,1756499136,13122.716132599999,27118.844000340003,53326.10287968
2025-08-29,20:25:38.000,241,11045895,2525,0,1756499137,13122.668978429989,28963.29115962,53326.144802400006
2025-08-29,20:25:39.000,241,11045867,2725,0,1756499138,13122.655505809998,31729.940751150003,53326.17275088
2025-08-29,20:25:40.000,241,11045923,2444,0,1756499139,13122.588142709988,31729.764522900005,53326.1098668
2025-08-29,20:25:41.000,241,11045918,2285,0,1756499140,13122.487098060003,27579.279073679994,53326.22864784
2025-08-29,20:25:42.000,241,11045881,2444,0,1756499141,13122.311953999997,29423.585250360004,53326.15178952
2025-08-29,20:25:43.000,241,11045888,2444,0,1756499142,13122.170491489996,29884.471468019998,53326.15178952
2025-08-29,20:25:44.000,241,11045876,1925,0,1756499143,13121.995347429991,28961.923628400007,53326.15877664
2025-08-29,20:25:45.000,241,11045862,1965,0,1756499144,13121.867357539995,26656.012222799996,53326.15178952
2025-08-29,20:25:46.000,241,11045915,2565,0,1756499145,13121.73936765,28039.192511400004,53326.20768648
2025-08-29,20:25:47.000,241,11045880,2245,0,1756499146,13121.564223589994,29422.35870174,53326.15877664
2025-08-29,20:25:48.000,241,11045891,2365,0,1756499147,13121.463178939994,31266.686025810006,53326.193712240005
2025-08-29,20:25:49.000,241,11045900,2285,0,1756499148,13121.294771189998,26194.103881289993,53326.1098668
2025-08-29,20:25:50.000,241,11045923,2725,0,1756499149,13121.180253919993,29882.913610289994,53326.13082816
2025-08-29,20:25:51.000,241,11045938,2205,0,1756499150,13121.025318790002,28960.57019544,53326.06794408001
2025-08-29,20:25:52.000,241,11045984,2245,0,1756499151,13120.890592589996,31727.156344799994,53325.928201680006
2025-08-29,20:25:53.000,241,11045934,2085,0,1756499152,13120.769339009996,28499.120047379998,53325.89326608
2025-08-29,20:25:54.000,241,11045939,2725,0,1756499153,13120.728921149996,26654.51780724,53325.89326608
2025-08-29,20:25:55.000,241,11045920,2124,0,1756499154,13120.64134912,26654.475512460005,53325.7954464
2025-08-29,20:25:56.000,241,11045889,2644,0,1756499155,13120.58072233,33571.35678453,53325.809420640006
2025-08-29,20:25:57.000,241,11045916,2285,0,1756499156,13120.57398601999,29421.181497030004,53325.7255752
2025-08-29,20:25:58.000,241,11045915,2885,0,1756499157,13120.51335922999,33110.22384732,53325.655704
2025-08-29,20:25:59.000,241,11045958,1965,0,1756499158,13120.5605134,31726.874379600005,53325.66269112001
2025-08-29,20:26:00.000,241,11045974,2165,0,1756499159,13120.55377708999,32649.21074532,53325.68365248001
2025-08-29,20:26:01.000,241,11045904,2124,0,1756499160,13120.5605134,31726.973067419996,53325.64871688
2025-08-29,20:26:02.000,241,11045968,2045,0,1756499161,13120.627876499995,33571.610553210005,53325.641729760006
2025-08-29,20:26:03.000,241,11045929,2605,0,1756499162,13120.65482173999,30343.799827950003,53325.62775552
2025-08-29,20:26:04.000,241,11045922,2245,0,1756499163,13120.708712219996,28038.212682330006,53325.58583280001
2025-08-29,20:26:05.000,241,11045803,2444,0,1756499164,13120.75586638999,33110.63974599,53325.57884568
2025-08-29,20:26:06.000,241,11045893,2644,0,1756499165,13120.708712219996,34032.757588680004,53325.5508972
2025-08-29,20:26:07.000,241,11045931,2725,0,1756499166,13120.72218484,34954.93182441,53325.57884568
2025-08-29,20:26:08.000,241,11045585,2885,0,1756499167,13120.728921149996,27115.67894097,53325.522948720005
2025-08-29,20:26:09.000,241,11045618,1925,0,1756499168,13120.708712219996,31265.607508920002,53325.481026
2025-08-29,20:26:10.000,241,11045626,2405,0,1756499169,13120.67503066999,31265.360789369995,53325.53692296
2025-08-29,20:26:11.000,241,11045594,2245,0,1756499170,13120.668294359995,27576.19155474,53325.571858560004
2025-08-29,20:26:12.000,241,11045644,2205,0,1756499171,13120.67503066999,29881.658865150006,53325.5508972
2025-08-29,20:26:13.000,241,11045634,2245,0,1756499172,13120.69523959999,29420.328552299994,53325.52993584
2025-08-29,20:26:14.000,241,11045618,1805,0,1756499173,13120.688503289995,27575.740410419996,53325.48801312
2025-08-29,20:26:15.000,241,11045639,2525,0,1756499174,13120.71544852999,27114.445343219995,53325.61378128001
2025-08-29,20:26:16.000,241,11045630,2405,0,1756499175,13120.72218484,35875.52705502001,53325.592819920006
2025-08-29,20:26:17.000,241,11045601,2725,0,1756499176,13120.70197591,30803.114089619994,53325.66269112001
2025-08-29,20:26:18.000,241,11045575,2605,0,1756499177,13120.688503289995,29419.6236393,53325.63474264001
2025-08-29,20:26:19.000,241,11045599,2764,0,1756499178,13120.688503289995,29880.700183470006,53325.66269112001
2025-08-29,20:26:20.000,241,11045625,2605,0,1756499179,13120.708712219996,31725.097998840007,53325.69762672
2025-08-29,20:26:21.000,241,11045616,2045,0,1756499180,13120.73565745999,29419.496754959997,53325.61378128001
2025-08-29,20:26:22.000,241,11045619,2605,0,1756499181,13120.7626027,28497.294322710004,53325.641729760006
2025-08-29,20:26:23.000,241,11045614,2205,0,1756499182,13120.80302056,29880.62264304,53325.67666536
2025-08-29,20:26:24.000,241,11045568,2005,0,1756499183,13120.890592589996,28497.301371840003,53325.641729760006
2025-08-29,20:26:25.000,241,11045617,2764,0,1756499184,13120.951219379996,26652.875359950005,53325.56487144001
2025-08-29,20:26:26.000,241,11045624,1925,0,1756499185,13120.978164619992,28958.448407310003,53325.59980704
2025-08-29,20:26:27.000,241,11045652,1965,0,1756499186,13121.018582479992,28036.274171580008,53325.522948720005
2025-08-29,20:26:28.000,241,11045630,2085,0,1756499187,13121.038791409992,27114.07173933,53325.62775552
2025-08-29,20:26:29.000,241,11045664,2124,0,1756499188,13121.052264029997,29880.784773029998,53325.62775552
2025-08-29,20:26:30.000,241,11045606,2085,0,1756499189,13121.059000339992,31264.106044230008,53325.62775552
2025-08-29,20:26:31.000,241,11045568,2005,0,1756499190,13121.099418199992,23886.324456240007,53325.63474264001
2025-08-29,20:26:32.000,241,11045556,2165,0,1756499191,13121.085945580002,25269.624580050004,53325.55788432
2025-08-29,20:26:33.000,241,11045610,2045,0,1756499192,13121.119627129992,29880.869362590005,53325.620768400004
2025-08-29,20:26:34.000,241,11045605,2725,0,1756499193,13121.092681889997,27575.324511750005,53325.620768400004
2025-08-29,20:26:35.000,241,11045490,2045,0,1756499194,13121.153308679997,32186.534048639995,53325.66967824
2025-08-29,20:26:36.000,241,11045501,2725,0,1756499195,13121.153308679997,27114.170427150006,53325.66967824
2025-08-29,20:26:37.000,241,11045623,2805,0,1756499196,13121.207199160002,32186.519950379996,53325.64871688
2025-08-29,20:26:38.000,241,11045573,2525,0,1756499197,13121.180253919993,30342.030496320003,53325.690639600005
2025-08-29,20:26:39.000,241,11045593,2405,0,1756499198,13121.247617020003,27575.338610010003,53325.655704
2025-08-29,20:26:40.000,241,11045630,1885,0,1756499199,13121.254353329998,29419.863309720007,53325.62775552
2025-08-29,20:26:41.000,241,11045595,2444,0,1756499200,13121.261089639993,27575.423199569996,53325.67666536
2025-08-29,20:26:42.000,241,11045478,2085,0,1756499201,13121.254353329998,28036.591382429993,53325.68365248001
2025-08-29,20:26:43.000,241,11045460,2085,0,1756499202,13121.213935469998,29881.024443450005,53325.7255752
2025-08-29,20:26:44.000,241,11045636,2005,0,1756499203,13121.213935469998,26653.284209489997,53325.66269112001
2025-08-29,20:26:45.000,241,11045489,2485,0,1756499204,13121.234144399998,33108.962053049996,53325.66967824
2025-08-29,20:26:46.000,241,11045449,2405,0,1756499205,13121.193726539997,28036.68302112,53325.66269112001
2025-08-29,20:26:47.000,241,11045607,2525,0,1756499206,13121.227408090002,28036.760561550007,53325.641729760006
2025-08-29,20:26:48.000,241,11045626,2325,0,1756499207,13121.240880709993,31725.711273149995,53325.690639600005
2025-08-29,20:26:49.000,241,11045611,2644,0,1756499208,13121.261089639993,29881.158376919993,53325.690639600005
2025-08-29,20:26:50.000,241,11045629,2725,0,1756499209,13121.220671779993,33108.99024956999,53325.71160096001
2025-08-29,20:26:51.000,241,11045581,2644,0,1756499210,13121.173517609997,25731.12407202,53325.68365248001
2025-08-29,20:26:52.000,241,11045468,2045,0,1756499211,13121.200462849993,24808.822951950002,53325.7255752
2025-08-29,20:26:53.000,241,11045605,2485,0,1756499212,13121.173517609997,31725.471602730002,53325.655704
2025-08-29,20:26:54.000,241,11045614,2245,0,1756499213,13121.126363440002,23886.423144059998,53325.690639600005
2025-08-29,20:26:55.000,241,11045571,2764,0,1756499214,13121.119627129992,26653.058637330003,53325.66269112001
2025-08-29,20:26:56.000,241,11045532,2085,0,1756499215,13121.079209269992,27114.142230629994,53325.70461384
2025-08-29,20:26:57.000,241,11045627,2325,0,1756499216,13121.059000339992,33108.58140003,53325.7255752
2025-08-29,20:26:58.000,241,11045563,2444,0,1756499217,13121.005109860002,29419.6236393,53325.7954464
2025-08-29,20:26:59.000,241,11045609,2365,0,1756499218,13120.991637239997,25269.49769571,53325.76749792
2025-08-29,20:27:00.000,241,11045595,2725,0,1756499219,13121.005109860002,28958.448407310003,53325.74653656
2025-08-29,20:27:01.000,241,11045541,2405,0,1756499220,13120.937746759992,28036.168434630003,53325.76749792
2025-08-29,20:27:02.000,241,11045599,2565,0,1756499221,13120.978164619992,30802.832124420005,53325.7255752
2025-08-29,20:27:03.000,241,11045552,2205,0,1756499222,13120.978164619992,26652.769623,53325.760510800006
2025-08-29,20:27:04.000,241,11045566,2045,0,1756499223,13121.032055099997,26191.763570130002,53325.66967824
2025-08-29,20:27:05.000,241,11045526,2124,0,1756499224,13121.038791409992,31264.04260206,53325.7255752
2025-08-29,20:27:06.000,241,11045579,2444,0,1756499225,13121.085945580002,32647.518954119994,53325.760510800006
2025-08-29,20:27:07.000,241,11045596,2405,0,1756499226,13121.099418199992,29880.975099539995,53325.77448504
2025-08-29,20:27:08.000,241,11045607,2725,0,1756499227,13121.126363440002,22964.326448759995,53325.7255752
2025-08-29,20:27:09.000,241,11045617,2725,0,1756499228,13121.193726539997,24347.809849950005,53325.71858808
2025-08-29,20:27:10.000,241,11045603,2805,0,1756499229,13121.207199160002,27114.642718860006,53325.7255752
2025-08-29,20:27:11.000,241,11045573,2725,0,1756499230,13121.254353329998,25731.398988090004,53325.690639600005
2025-08-29,20:27:12.000,241,11045567,2725,0,1756499231,13121.234144399998,26653.770599459996,53325.620768400004
2025-08-29,20:27:13.000,241,11045597,2685,0,1756499232,13121.247617020003,28037.254000650006,53325.57884568
2025-08-29,20:27:14.000,241,11045556,2045,0,1756499233,13121.267825950003,32187.485681189995,53325.61378128001
2025-08-29,20:27:15.000,241,11045591,2725,0,1756499234,13121.254353329998,32648.74550274,53325.5508972
2025-08-29,20:27:16.000,241,11045560,2124,0,1756499235,13121.254353329998,28037.599408020003,53325.57884568
2025-08-29,20:27:17.000,241,11045575,2245,0,1756499236,13121.267825950003,29882.166402510004,53325.62775552
2025-08-29,20:27:18.000,241,11045532,2045,0,1756499237,13121.247617020003,30804.361785629997,53325.70461384
2025-08-29,20:27:19.000,241,11045607,2565,0,1756499238,13121.247617020003,32187.77469552,53325.66269112001
2025-08-29,20:27:20.000,241,11045632,1885,0,1756499239,13121.308243809988,27576.50876559,53325.67666536
2025-08-29,20:27:21.000,241,11045612,2285,0,1756499240,13121.328452739988,32648.830092300006,53325.69762672
2025-08-29,20:27:22.000,241,11045601,2365,0,1756499241,13121.348661669988,28959.75954549,53325.75352368001
2025-08-29,20:27:23.000,241,11045603,2644,0,1756499242,13121.402552149993,29420.90658096,53325.739549440004
2025-08-29,20:27:24.000,241,11045557,2405,0,1756499243,13121.409288459989,28959.646759409996,53325.71858808
2025-08-29,20:27:25.000,241,11045553,2444,0,1756499244,13121.436233699998,31265.269150680004,53325.7954464
2025-08-29,20:27:26.000,241,11045576,2085,0,1756499245,13121.395815839998,29881.933781219996,53325.80243352001
2025-08-29,20:27:27.000,241,11045646,2245,0,1756499246,13121.436233699998,31726.373891370007,53325.788459280004
2025-08-29,20:27:28.000,241,11045617,2565,0,1756499247,13121.429497389989,32187.44338641,53325.87929184001
2025-08-29,20:27:29.000,241,11045634,2165,0,1756499248,13121.395815839998,28037.366786729996,53325.91422744
2025-08-29,20:27:30.000,241,11045648,1885,0,1756499249,13121.422761079994,29881.820995140006,53325.928201680006
2025-08-29,20:27:31.000,241,11045575,2725,0,1756499250,13121.422761079994,30342.890490179998,53325.83736912
2025-08-29,20:27:32.000,241,11045573,2885,0,1756499251,13121.395815839998,27576.212702129997,53325.97012440001
2025-08-29,20:27:33.000,241,11045580,1885,0,1756499252,13121.436233699998,29420.638714019995,53325.956150160004
2025-08-29,20:27:34.000,241,11045547,2565,0,1756499253,13121.429497389989,30342.918686699995,53325.88627896
2025-08-29,20:27:35.000,241,11045543,2764,0,1756499254,13121.409288459989,31265.255052420005,53325.87230472
2025-08-29,20:27:36.000,241,11045643,2685,0,1756499255,13121.429497389989,31265.269150680004,53325.9351888
2025-08-29,20:27:37.000,241,11045574,2005,0,1756499256,13121.422761079994,31265.360789369995,53325.858330480005
2025-08-29,20:27:38.000,241,11045569,2725,0,1756499257,13121.409288459989,29420.88543357,53325.85134336001
2025-08-29,20:27:39.000,241,11045621,2644,0,1756499258,13121.422761079994,31726.46553006,53325.858330480005
2025-08-29,20:27:40.000,241,11045654,2085,0,1756499259,13121.395815839998,27115.326484470002,53325.88627896
2025-08-29,20:27:41.000,241,11045646,2124,0,1756499260,13121.402552149993,30343.137209730005,53325.907240320004
2025-08-29,20:27:42.000,241,11045639,2644,0,1756499261,13121.422761079994,30343.144258860004,53325.87230472
2025-08-29,20:27:43.000,241,11045572,2165,0,1756499262,13121.416024769998,27115.291238820006,53325.858330480005
2025-08-29,20:27:44.000,241,11045590,2005,0,1756499263,13121.416024769998,29420.871335310003,53325.907240320004
2025-08-29,20:27:45.000,241,11045604,2085,0,1756499264,13121.389079529989,24348.50771382,53325.907240320004
2025-08-29,20:27:46.000,241,11045654,2045,0,1756499265,13121.368870599988,32648.646814919994,53325.83038200001
2025-08-29,20:27:47.000,241,11045626,1885,0,1756499266,13121.328452739988,27576.269095170006,53325.83038200001
2025-08-29,20:27:48.000,241,11045558,2045,0,1756499267,13121.321716429993,25270.526868689994,53325.80243352001
2025-08-29,20:27:49.000,241,11045589,2565,0,1756499268,13121.314980119998,28959.484629419996,53325.809420640006
2025-08-29,20:27:50.000,241,11045621,2405,0,1756499269,13121.254353329998,28037.16941109,53325.809420640006
2025-08-29,20:27:51.000,241,11045566,1805,0,1756499270,13121.281298569993,28037.063674139994,53325.788459280004
2025-08-29,20:27:52.000,241,11045523,2525,0,1756499271,13121.261089639993,29420.448387509998,53325.81640776
2025-08-29,20:27:53.000,241,11045612,1805,0,1756499272,13121.213935469998,29881.58132472,53325.809420640006
2025-08-29,20:27:54.000,241,11045640,2045,0,1756499273,13121.193726539997,31726.13422095,53325.77448504
2025-08-29,20:27:55.000,241,11045629,2565,0,1756499274,13121.139836059992,28498.28825004,53325.76749792
2025-08-29,20:27:56.000,241,11045557,2764,0,1756499275,13121.092681889997,30342.834097140003,53325.81640776
2025-08-29,20:27:57.000,241,11045636,2245,0,1756499276,13121.052264029997,29420.666910540007,53325.788459280004
2025-08-29,20:27:58.000,241,11045530,2085,0,1756499277,13120.991637239997,29420.74445097,53325.7255752
2025-08-29,20:27:59.000,241,11045592,2085,0,1756499278,13120.991637239997,29881.990174260005,53325.80243352001
2025-08-29,20:28:00.000,241,11045633,2605,0,1756499279,13120.984900930001,28959.844135050007,53325.84435624
2025-08-29,20:28:01.000,241,11045631,2525,0,1756499280,13120.998373549992,25732.047508050004,53325.82339488
2025-08-29,20:28:02.000,241,11045577,2444,0,1756499281,13121.005109860002,29882.229844679998,53325.78147216001
2025-08-29,20:28:03.000,241,11045602,2245,0,1756499282,13121.059000339992,27576.684993839997,53325.84435624
2025-08-29,20:28:04.000,241,11045514,2124,0,1756499283,13121.065736650002,28037.817931049998,53325.75352368001
2025-08-29,20:28:05.000,241,11045572,2005,0,1756499284,13121.059000339992,32649.034517070002,53325.809420640006
2025-08-29,20:28:06.000,241,11045639,2565,0,1756499285,13121.052264029997,33110.22384732,53325.81640776
2025-08-29,20:28:07.000,241,11045620,1965,0,1756499286,13121.052264029997,26193.363722640002,53325.87929184001
2025-08-29,20:28:08.000,241,11045577,2485,0,1756499287,13121.065736650002,28960.08380547,53325.83038200001
2025-08-29,20:28:09.000,241,11045587,2685,0,1756499288,13121.092681889997,31265.656852829998,53325.83736912
2025-08-29,20:28:10.000,241,11045654,2165,0,1756499289,13121.119627129992,31726.817986559996,53325.83038200001
2025-08-29,20:28:11.000,241,11045536,2325,0,1756499290,13121.146572370002,29882.420171189995,53325.739549440004
2025-08-29,20:28:12.000,241,11045595,2444,0,1756499291,13121.139836059992,26193.40601742,53325.76749792
2025-08-29,20:28:13.000,241,11045601,2444,0,1756499292,13121.119627129992,27576.776632530004,53325.8653176
2025-08-29,20:28:14.000,241,11045586,2045,0,1756499293,13121.065736650002,31265.769638910002,53325.89326608
2025-08-29,20:28:15.000,241,11045603,2685,0,1756499294,13121.045527720002,31265.741442390005,53325.80243352001
2025-08-29,20:28:16.000,241,11045614,2565,0,1756499295,13120.984900930001,26193.356673510003,53325.81640776
2025-08-29,20:28:17.000,241,11045604,2045,0,1756499296,13121.011846169997,25732.24488369,53325.85134336001
2025-08-29,20:28:18.000,241,11045601,2764,0,1756499297,13120.937746759992,25732.23783456,53325.809420640006
2025-08-29,20:28:19.000,241,11045668,1885,0,1756499298,13120.944483070001,34032.50382,53325.83038200001
2025-08-29,20:28:20.000,241,11045519,2565,0,1756499299,13120.971428309997,29882.51180988,53325.8653176
2025-08-29,20:28:21.000,241,11045597,2444,0,1756499300,13120.957955689992,29882.582301179995,53325.80243352001
2025-08-29,20:28:22.000,241,11045620,2085,0,1756499301,13120.944483070001,30805.052600370007,53325.77448504
2025-08-29,20:28:23.000,241,11045582,2245,0,1756499302,13120.931010449996,30344.109989670003,53325.78147216001
2025-08-29,20:28:24.000,241,11045640,2124,0,1756499303,13120.917537829991,31727.699127810003,53325.760510800006
2025-08-29,20:28:25.000,241,11045596,2124,0,1756499304,13120.957955689992,29422.323456090002,53325.68365248001
2025-08-29,20:28:26.000,241,11045637,2525,0,1756499305,13120.971428309997,31728.093879089996,53325.77448504
2025-08-29,20:28:27.000,241,11045562,2525,0,1756499306,13120.957955689992,29883.780653280002,53325.7954464
2025-08-29,20:28:28.000,241,11045612,2245,0,1756499307,13120.937746759992,27117.018275669994,53325.78147216001
2025-08-29,20:28:29.000,241,11045587,2805,0,1756499308,13120.944483070001,32650.733357399993,53325.77448504
2025-08-29,20:28:30.000,241,11045603,2565,0,1756499309,13120.937746759992,32189.635665840004,53325.760510800006
2025-08-29,20:28:31.000,241,11045564,2285,0,1756499310,13120.924274140001,28500.600364679995,53325.78147216001
2025-08-29,20:28:32.000,241,11045595,2565,0,1756499311,13120.917537829991,24350.368684140005,53325.73256232001
2025-08-29,20:28:33.000,241,11045607,2725,0,1756499312,13120.883856280001,27578.207605920004,53325.74653656
2025-08-29,20:28:34.000,241,11045634,1845,0,1756499313,13120.937746759992,31267.193563170003,53325.69762672
2025-08-29,20:28:35.000,241,11045613,2365,0,1756499314,13120.883856280001,28039.22070792,53325.68365248001
2025-08-29,20:28:36.000,241,11045564,2205,0,1756499315,13120.904065210001,25733.471432310005,53325.73256232001
2025-08-29,20:28:37.000,241,11045538,2085,0,1756499316,13120.897328899991,32189.318454990003,53325.74653656
2025-08-29,20:28:38.000,241,11045547,2685,0,1756499317,13120.897328899991,29883.63967068,53325.70461384
2025-08-29,20:28:39.000,241,11045569,2805,0,1756499318,13120.856911039991,30344.78670615,53325.66967824
2025-08-29,20:28:40.000,241,11045640,2165,0,1756499319,13120.890592589996,34956.06673434,53325.641729760006
2025-08-29,20:28:41.000,241,11045681,2605,0,1756499320,13120.883856280001,27577.91859159,53325.620768400004
2025-08-29,20:28:42.000,241,11045565,2725,0,1756499321,13120.877119969991,29422.464438690004,53325.58583280001
2025-08-29,20:28:43.000,241,11045615,2885,0,1756499322,13120.883856280001,27577.92564072,53325.592819920006
2025-08-29,20:28:44.000,241,11045561,2805,0,1756499323,13120.850174729996,29883.576228510006,53325.620768400004
2025-08-29,20:28:45.000,241,11045625,2565,0,1756499324,13120.863647350001,34956.05968521,53325.641729760006
2025-08-29,20:28:46.000,241,11045601,2605,0,1756499325,13120.84343842,28961.324452350003,53325.59980704
2025-08-29,20:28:47.000,241,11045638,2165,0,1756499326,13120.850174729996,27578.038426800005,53325.59980704
2025-08-29,20:28:58.000,241,11045555,2565,0,1756499337,13120.796284249991,28961.091831059995,53325.55788432
2025-08-29,20:28:59.000,241,11045604,2245,0,1756499338,13120.84343842,31266.657829289994,53325.52993584
2025-08-29,20:29:00.000,241,11045626,2245,0,1756499339,13120.870383659996,33572.2661223,53325.46006464
2025-08-29,20:29:01.000,241,11045578,1885,0,1756499340,13120.910801519996,31727.607489119997,53325.46705176001
2025-08-29,20:29:02.000,241,11045580,2085,0,1756499341,13120.944483070001,28499.550044310003,53325.481026
2025-08-29,20:29:03.000,241,11045567,2644,0,1756499342,13121.032055099997,29882.83606986,53325.55788432
2025-08-29,20:29:04.000,241,11045595,2605,0,1756499343,13121.072472959997,30805.066698630006,53325.522948720005
2025-08-29,20:29:05.000,241,11045921,2365,0,1756499344,13121.139836059992,31266.136193669998,53325.57884568
2025-08-29,20:29:06.000,241,11045918,1724,0,1756499345,13121.227408090002,29882.723283779997,53325.56487144001
2025-08-29,20:29:07.000,241,11045889,2485,0,1756499346,13121.274562259998,33110.53400904,53325.58583280001
2025-08-29,20:29:08.000,241,11045942,1724,0,1756499347,13121.274562259998,32188.324527660006,53325.59980704
2025-08-29,20:29:09.000,241,11045944,1885,0,1756499348,13121.314980119998,30804.9891582,53325.58583280001
2025-08-29,20:29:10.000,241,11045866,2325,0,1756499349,13121.281298569993,29882.779676820006,53325.58583280001
2025-08-29,20:29:11.000,241,11045925,2405,0,1756499350,13121.240880709993,33571.79383059,53325.59980704
2025-08-29,20:29:12.000,241,11045940,2124,0,1756499351,13121.234144399998,31727.311425659995,53325.55788432
2025-08-29,20:29:13.000,241,11045890,2245,0,1756499352,13121.193726539997,28499.394963450002,53325.53692296
2025-08-29,20:29:14.000,241,11045858,2285,0,1756499353,13121.200462849993,25271.42915733,53325.5508972
2025-08-29,20:29:15.000,241,11045927,2685,0,1756499354,13121.186990230002,29882.624595960006,53325.620768400004
2025-08-29,20:29:16.000,241,11045948,2405,0,1756499355,13121.099418199992,30804.770635170004,53325.5508972
2025-08-29,20:29:17.000,241,11045799,2485,0,1756499356,13121.011846169997,29421.37182354,53325.51596160001
2025-08-29,20:29:18.000,241,11045762,2285,0,1756499357,13120.971428309997,27576.762534270005,53325.50897448
2025-08-29,20:29:19.000,241,11045891,2444,0,1756499358,13120.890592589996,28037.761538010003,53325.58583280001
2025-08-29,20:29:20.000,241,11045965,2644,0,1756499359,13120.877119969991,28498.873327830006,53325.58583280001
2025-08-29,20:29:21.000,241,11045915,2325,0,1756499360,13120.80302056,26193.22274004,53325.54391008001
2025-08-29,20:29:22.000,241,11045898,2085,0,1756499361,13120.75586638999,29421.019367040004,53325.55788432
2025-08-29,20:29:23.000,241,11045896,2405,0,1756499362,13120.68176698,27576.459421680003,53325.56487144001
2025-08-29,20:29:24.000,241,11045848,2245,0,1756499363,13120.627876499995,28037.64875193,53325.53692296
2025-08-29,20:29:25.000,241,11045769,2644,0,1756499364,13120.63461280999,29882.124107730007,53325.55788432
2025-08-29,20:29:26.000,241,11045954,2325,0,1756499365,13120.64134912,32648.815994040007,53325.57884568
2025-08-29,20:29:27.000,241,11045982,2365,0,1756499366,13120.627876499995,31265.445378930002,53325.5508972
2025-08-29,20:29:28.000,241,11045879,2565,0,1756499367,13120.59419494999,27576.473519940002,53325.48801312
2025-08-29,20:29:29.000,241,11045891,2725,0,1756499368,13120.57398601999,27576.529912979997,53325.56487144001
2025-08-29,20:29:30.000,241,11045919,2525,0,1756499369,13120.5605134,31726.662905699995,53325.55788432
2025-08-29,20:29:31.000,241,11045935,2444,0,1756499370,13120.52009554,33110.04056994,53325.5508972
2025-08-29,20:29:32.000,241,11045980,2085,0,1756499371,13120.53356815999,30343.257044939994,53325.58583280001
2025-08-29,20:29:33.000,241,11045928,2245,0,1756499372,13120.47294136999,27576.551060369995,53325.571858560004
2025-08-29,20:29:34.000,241,11045920,2165,0,1756499373,13120.43252350999,29421.07576008,53325.592819920006
2025-08-29,20:29:35.000,241,11045930,2045,0,1756499374,13120.358424099999,31726.684053089994,53325.59980704
2025-08-29,20:29:36.000,241,11045901,2644,0,1756499375,13120.37189671999,30343.34868363,53325.57884568
2025-08-29,20:29:37.000,241,11045789,2205,0,1756499376,13120.35168778999,28959.999215910007,53325.60679416
2025-08-29,20:29:38.000,241,11045903,2165,0,1756499377,13120.324742549994,28959.93577374,53325.57884568
2025-08-29,20:29:39.000,241,11045948,1925,0,1756499378,13120.304533619994,34493.418234180004,53325.592819920006
2025-08-29,20:29:40.000,241,11045906,2124,0,1756499379,13120.291060999989,30804.425227800006,53325.571858560004
2025-08-29,20:29:41.000,241,11045923,2565,0,1756499380,13120.216961589998,28037.698095839994,53325.52993584
2025-08-29,20:29:42.000,241,11045913,2525,0,1756499381,13120.203488969993,31265.600459790003,53325.54391008001
2025-08-29,20:29:43.000,241,11045973,2365,0,1756499382,13120.196752659998,30343.278192330006,53325.56487144001
2025-08-29,20:29:44.000,241,11045911,2444,0,1756499383,13120.122653249993,26654.292235080007,53325.50198736
2025-08-29,20:29:45.000,241,11045924,2285,0,1756499384,13120.109180629988,26654.22174378,53325.58583280001
2025-08-29,20:29:46.000,241,11045915,2325,0,1756499385,13120.109180629988,34032.16546176,53325.62775552
2025-08-29,20:29:47.000,241,11045834,2245,0,1756499386,13120.041817529993,33571.01137716,53325.59980704
2025-08-29,20:29:48.000,241,11045882,2045,0,1756499387,13120.008135980002,27115.157305350003,53325.59980704
2025-08-29,20:29:49.000,241,11045949,2805,0,1756499388,13119.981190739993,33109.610573009995,53325.59980704
2025-08-29,20:29:50.000,241,11045915,2644,0,1756499389,13119.920563949992,29420.518878810006,53325.53692296
2025-08-29,20:29:51.000,241,11045925,2725,0,1756499390,13119.859937159992,29881.57427559,53325.453077520004
2025-08-29,20:29:52.000,241,11045916,2085,0,1756499391,13119.812782989997,29420.43428925,53325.53692296
2025-08-29,20:29:53.000,241,11045876,1925,0,1756499392,13119.819519299992,30342.580328459997,53325.43910328
2025-08-29,20:29:54.000,241,11045905,2725,0,1756499393,13119.819519299992,30803.713265669998,53325.481026
2025-08-29,20:29:55.000,241,11045879,2965,0,1756499394,13119.779101439992,31264.83210462,53325.46705176001
2025-08-29,20:29:56.000,241,11045890,1965,0,1756499395,13119.792574059997,30803.69916741,53325.49500024001
2025-08-29,20:29:57.000,241,11045942,2085,0,1756499396,13119.792574059997,28959.174467699995,53325.46006464
2025-08-29,20:29:58.000,241,11045827,2365,0,1756499397,13119.846464540002,26653.509781650006,53325.44609040001
2025-08-29,20:29:59.000,241,11045897,2525,0,1756499398,13119.839728229992,28497.99218658,53325.46705176001
2025-08-29,20:30:00.000,241,11045907,2644,0,1756499399,13119.893618709997,27114.522883650003,53325.56487144001
2025-08-29,20:30:01.000,241,11045876,2085,0,1756499400,13119.954245499997,28497.865302239996,53325.53692296
2025-08-29,20:30:02.000,241,11045935,2725,0,1756499401,13119.967718120002,27114.515834520003,53325.49500024001
2025-08-29,20:30:03.000,241,11045936,2085,0,1756499402,13119.960981809993,29881.158376919993,53325.43910328
2025-08-29,20:30:04.000,241,11045947,2764,0,1756499403,13119.981190739993,30803.445398730008,53325.46006464
2025-08-29,20:30:05.000,241,11045928,2165,0,1756499404,13120.035081219998,26192.27815662,53325.41814192001
2025-08-29,20:30:06.000,241,11045915,2725,0,1756499405,13120.109180629988,28959.054632490006,53325.44609040001
2025-08-29,20:30:07.000,241,11045915,2365,0,1756499406,13120.183280039993,29881.348703430005,53325.46006464
2025-08-29,20:30:08.000,241,11045884,2245,0,1756499407,13120.304533619994,27114.734357549998,53325.46006464
2025-08-29,20:30:09.000,241,11045921,2565,0,1756499408,13120.445996129994,28959.385941600005,53325.56487144001
2025-08-29,20:30:10.000,241,11045890,2045,0,1756499409,13120.587458639995,31265.13521721,53325.48801312
2025-08-29,20:30:11.000,241,11045880,2245,0,1756499410,13120.72218484,32648.660913180007,53325.60679416
2025-08-29,20:30:12.000,241,11045902,2245,0,1756499411,13120.863647350001,29882.20164816,53325.50897448
2025-08-29,20:30:13.000,241,11045916,1965,0,1756499412,13120.998373549992,31265.713245870007,53325.50897448
2025-08-29,20:30:14.000,241,11045927,2365,0,1756499413,13121.166781300002,30804.784733430002,53325.46705176001
2025-08-29,20:30:15.000,241,11045879,2685,0,1756499414,13121.321716429993,28960.41511458,53325.56487144001
2025-08-29,20:30:16.000,241,11045906,2205,0,1756499415,13121.490124179989,28960.54904805,53325.592819920006
2025-08-29,20:30:17.000,241,11045855,2365,0,1756499416,13121.61811407,31727.459457389996,53325.60679416
2025-08-29,20:30:18.000,241,11045839,2485,0,1756499417,13121.766312889995,33572.096943180004,53325.63474264001
2025-08-29,20:30:19.000,241,11045966,2325,0,1756499418,13121.87409384999,29422.04149089,53325.592819920006
2025-08-29,20:30:20.000,241,11045866,2045,0,1756499419,13121.96166588,28499.839058640006,53325.68365248001
2025-08-29,20:30:21.000,241,11045868,2005,0,1756499420,13122.076183149991,29422.238866529995,53325.68365248001
2025-08-29,20:30:22.000,241,11045918,2245,0,1756499421,13122.096392079991,29422.288210440005,53325.71160096001
2025-08-29,20:30:23.000,241,11045913,2685,0,1756499422,13122.150282559996,26194.392895619996,53325.760510800006
2025-08-29,20:30:24.000,241,11045891,2525,0,1756499423,13122.177227799992,28500.07872906,53325.83038200001
2025-08-29,20:30:25.000,241,11045903,2644,0,1756499424,13122.197436729992,28961.19756801,53325.83038200001
2025-08-29,20:30:26.000,241,11045886,2085,0,1756499425,13122.231118279997,33111.28826595,53325.858330480005
2025-08-29,20:30:27.000,241,11045959,2444,0,1756499426,13122.224381970002,26655.413046750007,53325.92121456001
2025-08-29,20:30:28.000,241,11045957,2444,0,1756499427,13122.258063519992,32188.88140893,53325.928201680006
2025-08-29,20:30:29.000,241,11045935,2565,0,1756499428,13122.251327209997,22043.956790309996,53325.98409864
2025-08-29,20:30:30.000,241,11045948,2245,0,1756499429,13122.271536139997,25732.88635452,53326.01903424001
2025-08-29,20:30:31.000,241,11045917,2525,0,1756499430,13122.278272449992,28499.550044310003,53325.96313728
2025-08-29,20:30:32.000,241,11045919,2685,0,1756499431,13122.271536139997,32649.577300079996,53326.10287968
2025-08-29,20:30:33.000,241,11045907,2444,0,1756499432,13122.237854589992,28499.289226499997,53326.08890544001
2025-08-29,20:30:34.000,241,11045913,2485,0,1756499433,13122.244590900002,31265.875375860007,53326.123841040004
2025-08-29,20:30:35.000,241,11045879,2805,0,1756499434,13122.197436729992,32649.147303150006,53326.179738
2025-08-29,20:30:36.000,241,11045885,2644,0,1756499435,13122.244590900002,32649.07681185,53326.16576376001
2025-08-29,20:30:37.000,241,11045882,2124,0,1756499436,13122.231118279997,29421.07576008,53326.17275088
2025-08-29,20:30:38.000,241,11045916,1845,0,1756499437,13122.163755180001,30804.263097810006,53326.123841040004
2025-08-29,20:30:39.000,241,11045949,2165,0,1756499438,13122.183964110001,28959.674955929993,53326.08890544001
2025-08-29,20:30:40.000,241,11045961,2525,0,1756499439,13122.157018869992,33570.77875587001,53326.193712240005
2025-08-29,20:30:41.000,241,11045875,2805,0,1756499440,13122.183964110001,29420.525927940005,53326.144802400006
2025-08-29,20:30:42.000,241,11045955,2405,0,1756499441,13122.123337320001,32187.083880780003,53326.242622080004
2025-08-29,20:30:43.000,241,11045925,2365,0,1756499442,13122.069446839996,28497.98513745,53326.242622080004
2025-08-29,20:30:44.000,241,11045921,2485,0,1756499443,13122.02229267,29420.081832750002,53326.17275088
2025-08-29,20:30:45.000,241,11045890,1724,0,1756499444,13121.93472063999,32186.689129499995,53326.22166072
2025-08-29,20:30:46.000,241,11045887,2644,0,1756499445,13121.86062123,29880.876411720004,53326.21467360001
2025-08-29,20:30:47.000,241,11045924,2245,0,1756499446,13121.746103959995,32647.46961021,53326.22166072
2025-08-29,20:30:48.000,241,11045922,2085,0,1756499447,13121.665268239994,27575.04254655,53326.21467360001
2025-08-29,20:30:49.000,241,11045893,2605,0,1756499448,13121.577696209999,31724.928819720008,53326.123841040004
2025-08-29,20:30:50.000,241,11045888,2205,0,1756499449,13121.523805729994,27574.73943396,53326.23563496001
2025-08-29,20:30:51.000,241,11045902,1965,0,1756499450,13121.409288459989,26652.424215630002,53326.15877664
2025-08-29,20:30:52.000,241,11045942,2045,0,1756499451,13121.281298569993,29419.017414119997,53326.193712240005
2025-08-29,20:30:53.000,241,11045858,2045,0,1756499452,13121.139836059992,34952.35889196,53326.06794408001
2025-08-29,20:30:54.000,241,11045885,2325,0,1756499453,13121.072472959997,30802.352783580005,53326.01903424001
2025-08-29,20:30:55.000,241,11045915,2644,0,1756499454,13120.964692000001,28035.632700750008,53326.01903424001
2025-08-29,20:30:56.000,241,11045983,2525,0,1756499455,13120.910801519996,29880.086909160003,53325.98409864
2025-08-29,20:30:57.000,241,11045926,1885,0,1756499456,13120.877119969991,24807.836073750004,53326.04698272001
2025-08-29,20:30:58.000,241,11045908,2205,0,1756499457,13120.850174729996,30802.359832710004,53326.06095696
2025-08-29,20:30:59.000,241,11045924,2165,0,1756499458,13120.829965799996,29419.045610639994,53326.08890544001
2025-08-29,20:31:00.000,241,11045911,2525,0,1756499459,13120.809756869996,27574.59140223,53326.05396984
2025-08-29,20:31:01.000,241,11045871,2844,0,1756499460,13120.82322949,29419.087905420005,53326.01903424001
2025-08-29,20:31:02.000,241,11045862,2045,0,1756499461,13120.856911039991,27574.683040920005,53326.00506
2025-08-29,20:31:03.000,241,11045909,2725,0,1756499462,13120.910801519996,28958.00431212,53326.00506
2025-08-29,20:31:04.000,241,11045863,2525,0,1756499463,13120.931010449996,27113.60649675,53325.97012440001
2025-08-29,20:31:05.000,241,11045899,2525,0,1756499464,13120.978164619992,32646.96207285,53325.98409864
2025-08-29,20:31:06.000,241,11045926,2124,0,1756499465,13121.045527720002,29419.214789759993,53326.026021360005
2025-08-29,20:31:07.000,241,11045933,2565,0,1756499466,13121.065736650002,28958.039557769996,53325.97012440001
2025-08-29,20:31:18.000,241,11045890,2205,0,1756499477,13120.944483070001,30801.810000569996,53326.05396984
2025-08-29,20:31:19.000,241,11045917,2525,0,1756499478,13120.883856280001,28035.160409040007,53326.05396984
2025-08-29,20:31:20.000,241,11045793,2525,0,1756499479,13120.796284249991,27112.97207505,53326.06794408001
2025-08-29,20:31:21.000,241,11045912,2365,0,1756499480,13120.7626027,29418.432336330006,53326.08890544001
2025-08-29,20:31:22.000,241,11045947,2644,0,1756499481,13120.66155805,31723.991285430006,53326.10287968
2025-08-29,20:31:23.000,241,11045897,2725,0,1756499482,13120.63461280999,34029.493841489995,53326.123841040004
2025-08-29,20:31:24.000,241,11045896,2165,0,1756499483,13120.60093126,28957.334644770002,53326.08191832
2025-08-29,20:31:25.000,241,11045906,2005,0,1756499484,13120.62114019,31262.89359387,53326.095892560006
2025-08-29,20:31:26.000,241,11045923,2285,0,1756499485,13120.66155805,35412.920849639995,53325.97012440001
2025-08-29,20:31:27.000,241,11045926,2085,0,1756499486,13120.688503289995,27574.168454429993,53326.01903424001
2025-08-29,20:31:28.000,241,11045932,2165,0,1756499487,13120.728921149996,23885.372823690006,53326.074931200004
2025-08-29,20:31:29.000,241,11045969,2485,0,1756499488,13120.75586638999,28035.40007946,53326.10287968
2025-08-29,20:31:30.000,241,11045889,2685,0,1756499489,13120.796284249991,27113.211745470006,53326.193712240005
2025-08-29,20:31:31.000,241,11045905,2525,0,1756499490,13120.829965799996,28957.623659100005,53326.17275088
2025-08-29,20:31:32.000,241,11045942,2205,0,1756499491,13120.829965799996,31263.22490298,53326.15178952
2025-08-29,20:31:33.000,241,11045940,2205,0,1756499492,13120.877119969991,30802.113113159998,53326.144802400006
2025-08-29,20:31:34.000,241,11045921,2444,0,1756499493,13120.917537829991,29418.81298935,53326.16576376001
2025-08-29,20:31:35.000,241,11045919,2605,0,1756499494,13120.917537829991,30341.057716380004,53326.179738
2025-08-29,20:31:36.000,241,11045944,2045,0,1756499495,13120.964692000001,25268.85622488,53326.18672512001
2025-08-29,20:31:37.000,241,11045945,2644,0,1756499496,13120.991637239997,26191.044558869995,53326.21467360001
2025-08-29,20:31:38.000,241,11045877,2525,0,1756499497,13121.025318790002,30341.078863770002,53326.095892560006
2025-08-29,20:31:39.000,241,11045910,2005,0,1756499498,13121.005109860002,27113.211745470006,53326.13781528001
2025-08-29,20:31:40.000,241,11045939,2764,0,1756499499,13120.998373549992,26652.1352013,53326.15178952
2025-08-29,20:31:41.000,241,11045916,1965,0,1756499500,13121.005109860002,25729.85522862,53326.22166072
2025-08-29,20:31:42.000,241,11045915,2365,0,1756499501,13120.978164619992,29418.735448919993,53326.17275088
2025-08-29,20:31:43.000,241,11045946,2365,0,1756499502,13120.984900930001,26190.938821920005,53326.18672512001
2025-08-29,20:31:44.000,241,11045913,2605,0,1756499503,13120.951219379996,30340.95197943,53326.17275088
2025-08-29,20:31:45.000,241,11045937,2605,0,1756499504,13120.904065210001,34490.82415434001,53326.15178952
2025-08-29,20:31:46.000,241,11045930,2325,0,1756499505,13120.897328899991,30801.965081429997,53326.15877664
2025-08-29,20:31:47.000,241,11045954,2365,0,1756499506,13120.863647350001,28957.475627370004,53326.123841040004
2025-08-29,20:31:48.000,241,11045939,2764,0,1756499507,13120.84343842,28496.39203407,53326.1098668
2025-08-29,20:31:49.000,241,11045947,2644,0,1756499508,13120.78281163,28496.476623630006,53326.08890544001
2025-08-29,20:31:50.000,241,11045937,2725,0,1756499509,13120.73565745999,28496.645802750005,53326.1098668
2025-08-29,20:31:51.000,241,11045886,2205,0,1756499510,13120.776075319991,29879.995270469997,53326.08890544001
2025-08-29,20:31:52.000,241,11045915,2764,0,1756499511,13120.73565745999,30341.226895500004,53326.03300848
2025-08-29,20:31:53.000,241,11045990,2245,0,1756499512,13120.7626027,32646.912728940006,53325.98409864
2025-08-29,20:31:54.000,241,11045902,2165,0,1756499513,13120.816493179991,33569.10811206,53325.98409864
2025-08-29,20:31:55.000,241,11045866,2124,0,1756499514,13120.829965799996,31724.646854520004,53326.01204712
2025-08-29,20:31:56.000,241,11045915,2644,0,1756499515,13120.917537829991,28957.947919080005,53325.97012440001
2025-08-29,20:31:57.000,241,11045923,2764,0,1756499516,13120.910801519996,30802.437373139997,53325.87230472
2025-08-29,20:31:59.000,241,11045886,2005,0,1756499518,13120.964692000001,30341.184600720007,53325.956150160004
2025-08-29,20:32:00.000,241,11045885,2644,0,1756499519,13120.957955689992,30341.10001116,53325.94217592
2025-08-29,20:32:01.000,241,11045894,2205,0,1756499520,13120.991637239997,31724.36488932,53325.94217592
2025-08-29,20:32:02.000,241,11045854,2405,0,1756499521,13120.991637239997,28496.51891841,53326.03300848
2025-08-29,20:32:03.000,241,11045951,2444,0,1756499522,13120.971428309997,35412.99839007,53326.06095696
2025-08-29,20:32:04.000,241,11045888,2165,0,1756499523,13120.931010449996,31262.879495610003,53326.026021360005
2025-08-29,20:32:05.000,241,11045931,2685,0,1756499524,13120.924274140001,36796.05884346001,53325.928201680006
2025-08-29,20:32:06.000,241,11045876,2085,0,1756499525,13120.863647350001,30340.437392940003,53325.956150160004
2025-08-29,20:32:07.000,241,11045983,2525,0,1756499526,13120.796284249991,34029.14138499,53325.977111520006
2025-08-29,20:32:08.000,241,11045913,2725,0,1756499527,13120.66155805,21117.990122639996,53325.977111520006
2025-08-29,20:32:09.000,241,11045904,2245,0,1756499528,13120.567249709995,30339.922806450006,53325.89326608
2025-08-29,20:32:10.000,241,11045842,2165,0,1756499529,13120.49315029999,29417.55119508,53325.928201680006
2025-08-29,20:32:11.000,241,11045885,2685,0,1756499530,13120.344951479994,27573.026495369995,53325.92121456001
2025-08-29,20:32:12.000,241,11045822,2405,0,1756499531,13120.223697899994,30339.457563870004,53325.90025320001
2025-08-29,20:32:13.000,241,11045861,2405,0,1756499532,13120.068762770003,31261.561308300006,53325.87230472
2025-08-29,20:32:14.000,241,11045843,2605,0,1756499533,13119.987927050002,25728.269174369998,53325.83736912
2025-08-29,20:32:15.000,241,11045895,2444,0,1756499534,13119.900355019992,27111.548150789997,53325.81640776
2025-08-29,20:32:16.000,241,11045883,2605,0,1756499535,13119.846464540002,27572.568301919993,53325.76749792
2025-08-29,20:32:17.000,241,11045872,2285,0,1756499536,13119.779101439992,26189.183588550004,53325.81640776
2025-08-29,20:32:18.000,241,11045843,2764,0,1756499537,13119.752156199997,29877.922826249996,53325.7954464
2025-08-29,20:32:19.000,241,11045867,2965,0,1756499538,13119.657847859991,29416.839232950006,53325.75352368001
2025-08-29,20:32:20.000,241,11045860,2285,0,1756499539,13119.678056789991,25266.917714130002,53325.7255752
2025-08-29,20:32:21.000,241,11045863,2365,0,1756499540,13119.691529409996,30339.098058239993,53325.76749792
2025-08-29,20:32:22.000,241,11045827,2764,0,1756499541,13119.62416631,28033.65189522,53325.69762672
2025-08-29,20:32:23.000,241,11045902,2165,0,1756499542,13119.651111549996,29878.134300150006,53325.69762672
2025-08-29,20:32:24.000,241,11045868,2165,0,1756499543,13119.678056789991,32183.679150990007,53325.63474264001
2025-08-29,20:32:25.000,241,11045857,2685,0,1756499544,13119.637638929991,28956.016457460006,53325.56487144001
2025-08-29,20:32:26.000,241,11045898,2124,0,1756499545,13119.651111549996,28033.926811290003,53325.57884568
2025-08-29,20:32:27.000,241,11045831,2764,0,1756499546,13119.678056789991,26650.633736610005,53325.52993584
2025-08-29,20:32:28.000,241,11045878,2205,0,1756499547,13119.705002030001,25728.466550009995,53325.52993584
2025-08-29,20:32:29.000,241,11045861,2485,0,1756499548,13119.731947269996,29417.3679177,53325.474038880006
2025-08-29,20:32:30.000,241,11045863,2685,0,1756499549,13119.718474649992,31722.884572020004,53325.54391008001
2025-08-29,20:32:31.000,241,11045816,2005,0,1756499550,13119.711738339996,30339.612644730005,53325.46705176001
2025-08-29,20:32:32.000,241,11045808,2124,0,1756499551,13119.644375240001,26650.69012965,53325.4111548
2025-08-29,20:32:33.000,241,11045878,2045,0,1756499552,13119.58374845,28956.192685710004,53325.38320632
2025-08-29,20:32:34.000,241,11045851,2605,0,1756499553,13119.56353952,30339.380023439997,53325.32730936001
2025-08-29,20:32:35.000,241,11045870,2405,0,1756499554,13119.52312166,28494.869421990006,53325.4111548
2025-08-29,20:32:36.000,241,11045841,2365,0,1756499555,13119.428813319995,32183.524070130006,53325.355257840005
2025-08-29,20:32:37.000,241,11045883,2565,0,1756499556,13119.38165915,31261.13131137,53325.39019344
2025-08-29,20:32:38.000,241,11045862,2325,0,1756499557,13119.246932949995,28955.544165750005,53325.39019344
2025-08-29,20:32:39.000,241,11045859,2485,0,1756499558,13119.159360919999,35871.76986873,53325.26442528
2025-08-29,20:32:40.000,241,11045935,2525,0,1756499559,13119.004425789994,28032.904687439994,53325.20852832001
2025-08-29,20:32:41.000,241,11045876,2045,0,1756499560,13118.862963279993,31721.446549500004,53325.17359272
2025-08-29,20:32:42.000,241,11045899,2764,0,1756499561,13118.681082909992,24343.71430542,53325.25045104001
2025-08-29,20:32:43.000,241,11045893,2605,0,1756499562,13118.492466229996,32643.324721769997,53325.187566960005
2025-08-29,20:32:44.000,241,11045862,2405,0,1756499563,13118.33753109999,30337.58954442,53325.19455408
2025-08-29,20:32:45.000,241,11045990,1845,0,1756499564,13118.2028049,25265.444445960005,53325.138657120006
2025-08-29,20:32:46.000,241,11045933,2405,0,1756499565,13118.05460607999,34487.19385239,53325.04083744001
2025-08-29,20:32:47.000,241,11045942,2205,0,1756499566,13117.906407259994,30798.377074260003,53325.068785920004
2025-08-29,20:32:48.000,241,11045978,2045,0,1756499567,13117.798626299998,36792.61886802,53325.04782456
2025-08-29,20:32:49.000,241,11045940,2285,0,1756499568,13117.704317959993,32642.725545719994,53324.97795336
2025-08-29,20:32:50.000,241,11045899,2405,0,1756499569,13117.650427479988,35870.47987794,53324.90808216
2025-08-29,20:32:51.000,241,11045904,2124,0,1756499570,13117.603273309993,28954.14843801,53324.956992
2025-08-29,20:32:52.000,241,11045948,2005,0,1756499571,13117.482019729992,30798.532155120003,53324.93603064
2025-08-29,20:32:53.000,241,11045935,2844,0,1756499572,13117.455074489997,26187.703271250008,53324.92904352
2025-08-29,20:32:54.000,241,11045981,2644,0,1756499573,13117.441601869992,30798.666088590006,53324.852185200005
2025-08-29,20:32:55.000,241,11045913,2685,0,1756499574,13117.522437589992,28954.33876452,53324.90808216
2025-08-29,20:32:56.000,241,11045922,2124,0,1756499575,13117.522437589992,31721.058847349996,53324.901095040004
2025-08-29,20:32:57.000,241,11045923,2525,0,1756499576,13117.562855449993,26649.026534970006,53324.83821096
2025-08-29,20:32:58.000,241,11045945,2405,0,1756499577,13117.650427479988,30338.005443090005,53324.91506928001
2025-08-29,20:33:00.000,241,11045968,1965,0,1756499579,13117.798626299998,27571.468637640006,53324.99192760001
2025-08-29,20:33:01.000,241,11045918,1925,0,1756499580,13117.832307849989,29415.93694431,53324.90808216
2025-08-29,20:33:02.000,241,11045882,2245,0,1756499581,13117.845780469994,30799.307559420005,53324.98494048
2025-08-29,20:33:03.000,241,11045876,2245,0,1756499582,13117.872725709989,32182.664076269997,53324.98494048
2025-08-29,20:33:04.000,241,11045586,2285,0,1756499583,13117.940088809999,31260.51098793,53325.08276016001
2025-08-29,20:33:05.000,241,11045584,1805,0,1756499584,13117.919879879999,32182.741616700005,53325.07577304
2025-08-29,20:33:06.000,241,11045600,2045,0,1756499585,13117.99397928999,33104.859459390005,53325.117695760004
2025-08-29,20:33:07.000,241,11045457,2764,0,1756499586,13118.02092453,30338.266260899996,53325.08276016001
2025-08-29,20:33:08.000,241,11045630,2045,0,1756499587,13118.01418821999,30799.307559420005,53325.12468288
2025-08-29,20:33:09.000,241,11045559,2725,0,1756499588,13117.98050667,28032.69321354,53325.11070864001
2025-08-29,20:33:30.000,241,11045925,2444,0,1756499609,13117.488756040002,32183.721445770003,53325.29237376
2025-08-29,20:33:31.000,241,11045867,2365,0,1756499610,13117.515701279997,27572.82911973,53325.22948968001
2025-08-29,20:33:32.000,241,11045848,1765,0,1756499611,13117.657163789998,29417.3679177,53325.49500024001
2025-08-29,20:33:33.000,241,11045898,2085,0,1756499612,13117.764944749993,28956.41825787,53325.655704
2025-08-29,20:33:34.000,241,11045849,2725,0,1756499613,13117.818835229999,25267.74951147,53325.61378128001
2025-08-29,20:33:35.000,241,11045914,2124,0,1756499614,13117.926616189994,28956.827107410005,53325.690639600005
2025-08-29,20:33:36.000,241,11045850,2124,0,1756499615,13117.97377035999,29879.276259210004,53325.68365248001
2025-08-29,20:33:37.000,241,11045895,2444,0,1756499616,13118.07481500999,31262.773758659998,53325.641729760006
2025-08-29,20:33:38.000,241,11045872,2205,0,1756499617,13118.16238704,31724.0547276,53325.68365248001
2025-08-29,20:33:39.000,241,11045898,2165,0,1756499618,13118.26343169,28496.335641030004,53325.655704
2025-08-29,20:33:40.000,241,11045839,2525,0,1756499619,13118.209541209995,31263.013429080005,53325.355257840005
2025-08-29,20:33:41.000,241,11045843,2725,0,1756499620,13118.27690430999,28496.286297119994,53325.36923208
2025-08-29,20:33:42.000,241,11045746,2245,0,1756499621,13118.30384955,28496.321542770005,53325.4111548
2025-08-29,20:33:43.000,241,11045896,2205,0,1756499622,13118.38468527,33107.46763749,53325.36224496
2025-08-29,20:33:44.000,241,11045877,2725,0,1756499623,13118.418366819991,25268.454424469994,53325.32730936001
2025-08-29,20:33:45.000,241,11045884,2205,0,1756499624,13118.452048369996,28496.131216259993,53325.37621920001
2025-08-29,20:33:46.000,241,11045862,2245,0,1756499625,13118.465520990001,29879.424290940005,53325.41814192001
2025-08-29,20:33:47.000,241,11045913,2365,0,1756499626,13118.492466229996,28034.955984269996,53325.404167680004
2025-08-29,20:33:48.000,241,11045856,1805,0,1756499627,13118.512675159996,30801.577379280003,53325.39019344
2025-08-29,20:33:49.000,241,11045857,2525,0,1756499628,13118.499202539992,25268.313441870006,53325.36224496
2025-08-29,20:33:50.000,241,11045902,2045,0,1756499629,13118.458784679991,31262.7596604,53325.4111548
2025-08-29,20:33:51.000,241,11045916,2124,0,1756499630,13118.559829329992,30340.543129890008,53325.36923208
2025-08-29,20:33:52.000,241,11045858,2205,0,1756499631,13118.606983500002,30801.683116229993,53325.38320632
2025-08-29,20:33:53.000,241,11045837,2725,0,1756499632,13118.613719809997,31262.985232559993,53325.46006464
2025-08-29,20:33:54.000,241,11045916,2285,0,1756499633,13118.620456119992,32185.321598280003,53325.425129040006
2025-08-29,20:33:55.000,241,11045914,2205,0,1756499634,13118.687819220002,31263.21080472,53325.43211616
2025-08-29,20:33:56.000,241,11045915,2644,0,1756499635,13118.721500769992,31724.52701931,53325.43910328
2025-08-29,20:33:57.000,241,11045887,2685,0,1756499636,13118.802336489993,31724.794886250005,53325.51596160001
2025-08-29,20:33:58.000,241,11045914,2245,0,1756499637,13118.849490660003,30802.754583989998,53325.53692296
2025-08-29,20:33:59.000,241,11045913,2525,0,1756499638,13118.943798999993,28036.245975059996,53325.62775552
2025-08-29,20:34:00.000,241,11045904,2365,0,1756499639,13119.004425789994,27114.142230629994,53325.52993584
2025-08-29,20:34:01.000,241,11045928,1965,0,1756499640,13119.058316269999,34031.01645357,53325.54391008001
2025-08-29,20:34:02.000,241,11045945,2565,0,1756499641,13119.139151989999,32186.555196030007,53325.58583280001
2025-08-29,20:34:03.000,241,11045896,2005,0,1756499642,13119.19977878,31725.436357080005,53325.62775552
2025-08-29,20:34:04.000,241,11045930,2045,0,1756499643,13119.26040557,34953.18364017,53325.69762672
2025-08-29,20:34:05.000,241,11045894,2405,0,1756499644,13119.34124129,27575.275167839995,53325.655704
2025-08-29,20:34:06.000,241,11045903,2565,0,1756499645,13119.347977599995,30341.91771024,53325.66967824
2025-08-29,20:34:07.000,241,11045925,2285,0,1756499646,13119.428813319995,34030.80497967001,53325.7255752
2025-08-29,20:34:08.000,241,11045928,2165,0,1756499647,13119.43554962999,30341.833120680007,53325.75352368001
2025-08-29,20:34:09.000,241,11045937,2525,0,1756499648,13119.509649039996,31725.217834049996,53325.81640776
2025-08-29,20:34:10.000,241,11045966,2205,0,1756499649,13119.509649039996,33569.679091590006,53325.80243352001
2025-08-29,20:34:11.000,241,11045925,2565,0,1756499650,13119.56353952,23886.38084928,53325.80243352001
2025-08-29,20:34:12.000,241,11045933,2605,0,1756499651,13119.54333059,32647.652887589997,53325.77448504
2025-08-29,20:34:13.000,241,11045918,2205,0,1756499652,13119.570275829996,32647.78682106,53325.77448504
2025-08-29,20:34:14.000,241,11045953,2764,0,1756499653,13119.644375240001,36797.955059429994,53325.739549440004
2025-08-29,20:34:15.000,241,11045963,2525,0,1756499654,13119.698265719991,28497.907597020007,53325.760510800006
2025-08-29,20:34:16.000,241,11045920,2245,0,1756499655,13119.758892509992,28036.943838930005,53325.760510800006
2025-08-29,20:34:17.000,241,11045927,2485,0,1756499656,13119.819519299992,31264.937841570005,53325.809420640006
2025-08-29,20:34:18.000,241,11045915,2485,0,1756499657,13119.886882400002,31726.30340007,53325.74653656
2025-08-29,20:34:19.000,241,11045945,2764,0,1756499658,13119.900355019992,28498.704148710007,53325.7954464
2025-08-29,20:34:20.000,241,11045863,2525,0,1756499659,13119.981190739993,28037.79678366,53325.74653656
2025-08-29,20:34:21.000,241,11045941,2525,0,1756499660,13119.974454429997,27115.798776180003,53325.7954464
2025-08-29,20:34:22.000,241,11045896,2165,0,1756499661,13120.035081219998,28499.289226499997,53325.809420640006
2025-08-29,20:34:23.000,241,11045902,2365,0,1756499662,13120.068762770003,28499.557093440002,53325.78147216001
2025-08-29,20:34:24.000,241,11045922,2165,0,1756499663,13120.142862179993,24349.48049376,53325.77448504
2025-08-29,20:34:25.000,241,11045887,2605,0,1756499664,13120.223697899994,29422.03444176,53325.89326608
2025-08-29,20:34:26.000,241,11045890,2205,0,1756499665,13120.223697899994,26655.31435893,53325.94217592
2025-08-29,20:34:27.000,241,11045931,2365,0,1756499666,13120.257379449999,24810.817855739995,53325.928201680006
2025-08-29,20:34:28.000,241,11045893,2685,0,1756499667,13120.297797309999,28499.832009510006,53325.96313728
2025-08-29,20:34:29.000,241,11045861,2245,0,1756499668,13120.344951479994,22505.153169690006,53325.956150160004
2025-08-29,20:34:30.000,241,11045951,2644,0,1756499669,13120.338215169999,27577.481545529998,53325.96313728
2025-08-29,20:34:31.000,241,11045915,2725,0,1756499670,13120.344951479994,33111.00630075,53325.94916304001
2025-08-29,20:34:32.000,241,11045903,2485,0,1756499671,13120.39210564999,31727.593390859998,53325.92121456001
2025-08-29,20:34:33.000,241,11045925,2725,0,1756499672,13120.41231457999,26655.088786770008,53325.907240320004
2025-08-29,20:34:34.000,241,11045948,1765,0,1756499673,13120.43252350999,30805.221779490006,53325.98409864
2025-08-29,20:34:35.000,241,11045918,2205,0,1756499674,13120.52009554,26193.836014350003,53325.99108576
2025-08-29,20:34:36.000,241,11045891,2725,0,1756499675,13120.55377708999,31266.199635840007,53326.00506
2025-08-29,20:34:37.000,241,11045916,2485,0,1756499676,13120.59419494999,27115.97500443,53325.96313728
2025-08-29,20:34:38.000,241,11045882,2005,0,1756499677,13120.627876499995,34494.01741022999,53326.0399956
2025-08-29,20:34:39.000,241,11045934,2285,0,1756499678,13120.688503289995,27577.030401209995,53326.06095696
2025-08-29,20:34:40.000,241,11045901,2644,0,1756499679,13120.68176698,30343.849171859998,53326.06095696
2025-08-29,20:34:41.000,241,11045938,2325,0,1756499680,13120.688503289995,27577.065646860006,53326.074931200004
2025-08-29,20:34:42.000,241,11045903,2725,0,1756499681,13120.708712219996,27115.960906170003,53326.1098668
2025-08-29,20:34:43.000,241,11045920,2045,0,1756499682,13120.70197591,26654.933705910007,53326.08890544001
2025-08-29,20:34:44.000,241,11045957,2685,0,1756499683,13120.72218484,30805.179484709995,53326.04698272001
2025-08-29,20:34:45.000,241,11045934,1965,0,1756499684,13120.863647350001,28499.627584739996,53326.05396984
2025-08-29,20:34:46.000,241,11045909,2844,0,1756499685,13120.924274140001,26655.293211540004,53326.06095696
2025-08-29,20:34:47.000,241,11045910,2485,0,1756499686,13120.998373549992,26655.455341530003,53326.11685392001
2025-08-29,20:34:48.000,241,11045961,2764,0,1756499687,13121.099418199992,30344.64572355,53326.13781528001
2025-08-29,20:34:49.000,241,11045937,2444,0,1756499688,13121.213935469998,30344.78670615,53326.11685392001
2025-08-29,20:34:50.000,241,11045904,1885,0,1756499689,13121.348661669988,31728.277156469994,53326.13082816
2025-08-29,20:34:51.000,241,11045896,2124,0,1756499690,13121.382343219993,22966.885282949996,53326.18672512001
2025-08-29,20:34:52.000,241,11045915,2525,0,1756499691,13121.503596799994,29883.872291969994,53326.13082816
2025-08-29,20:34:53.000,241,11045946,2205,0,1756499692,13121.57095989999,28500.515775120002,53326.179738
2025-08-29,20:34:54.000,241,11045903,2685,0,1756499693,13121.705686099995,32650.747455660006,53326.16576376001
2025-08-29,20:34:55.000,241,11045880,2005,0,1756499694,13121.806730749995,33111.908589390005,53326.10287968
2025-08-29,20:34:56.000,241,11045864,1925,0,1756499695,13121.90103909,29884.041471090008,53326.22864784
2025-08-29,20:34:57.000,241,11045946,2085,0,1756499696,13122.02229267,30345.202604820006,53326.22864784
2025-08-29,20:34:58.000,241,11045905,2685,0,1756499697,13122.089655769996,32189.81894322,53326.28454480001
2025-08-29,20:34:59.000,241,11045943,2605,0,1756499698,13122.157018869992,33112.12006329,53326.22864784
2025-08-29,20:35:00.000,241,11045945,2525,0,1756499699,13122.204173040001,25272.782590290008,53326.312493280006
2025-08-29,20:35:01.000,241,11045901,2644,0,1756499700,13122.190700419997,28500.727249019998,53326.29851904
2025-08-29,20:35:02.000,241,11045914,2205,0,1756499701,13122.231118279997,26194.942727760004,53326.27057056
2025-08-29,20:35:03.000,241,11045918,2165,0,1756499702,13122.231118279997,31267.355693160003,53326.431274320006
2025-08-29,20:35:04.000,241,11045961,2365,0,1756499703,13122.244590900002,26194.82994168,53326.39633872
2025-08-29,20:35:05.000,241,11045911,2644,0,1756499704,13122.210909349997,31267.179464910005,53326.312493280006
2025-08-29,20:35:06.000,241,11045941,2444,0,1756499705,13122.210909349997,28961.444287560007,53326.34742888
2025-08-29,20:35:07.000,241,11045904,2045,0,1756499706,13122.285008760002,35417.17852416,53326.3893516
2025-08-29,20:35:08.000,241,11045849,2565,0,1756499707,13122.258063519992,21583.155162209994,53326.40332584001
2025-08-29,20:35:09.000,241,11045898,2245,0,1756499708,13122.204173040001,25733.18946711,53326.34742888
2025-08-29,20:35:10.000,241,11045924,2245,0,1756499709,13122.231118279997,30805.503744689995,53326.34044176
2025-08-29,20:35:11.000,241,11045864,2245,0,1756499710,13122.285008760002,34494.45445629,53326.37537736
2025-08-29,20:35:12.000,241,11045905,2365,0,1756499711,13122.311953999997,27116.292215280002,53326.27057056
2025-08-29,20:35:13.000,241,11045879,2685,0,1756499712,13122.311953999997,27577.340562929996,53326.263583440006
2025-08-29,20:35:14.000,241,11045938,2245,0,1756499713,13122.372580789997,25732.625536709995,53326.32646752
2025-08-29,20:35:15.000,241,11045897,2565,0,1756499714,13122.379317099992,29882.645743350004,53326.37537736
2025-08-29,20:35:16.000,241,11045899,2365,0,1756499715,13122.412998649997,27576.868271219995,53326.291531920004
2025-08-29,20:35:17.000,241,11045982,2205,0,1756499716,13122.399526029993,27576.81187818,53326.35441600001
2025-08-29,20:35:18.000,241,11045899,2805,0,1756499717,13122.392789719997,33110.18155254,53326.33345464001
2025-08-29,20:35:19.000,241,11046012,2325,0,1756499718,13122.406262340002,28960.06265808,53326.361403120005
2025-08-29,20:35:20.000,241,11045919,2485,0,1756499719,13122.433207579998,26654.35567725,53326.312493280006
2025-08-29,20:35:21.000,241,11045888,2165,0,1756499720,13122.399526029993,32187.880432470003,53326.34044176
2025-08-29,20:35:22.000,241,11045916,1845,0,1756499721,13122.365844480002,28960.027412430005,53326.38236448001
2025-08-29,20:35:23.000,241,11045902,2005,0,1756499722,13122.338899239992,24348.712138589995,53326.33345464001
2025-08-29,20:35:24.000,241,11045919,2605,0,1756499723,13122.345635550002,28037.79678366,53326.36839024
2025-08-29,20:35:25.000,241,11045879,2805,0,1756499724,13122.318690309992,24809.943763620002,53326.291531920004
2025-08-29,20:35:26.000,241,11045924,2165,0,1756499725,13122.311953999997,33571.286293230005,53326.291531920004
2025-08-29,20:35:27.000,241,11045897,2325,0,1756499726,13122.291745069997,32187.92977638,53326.34044176
2025-08-29,20:35:28.000,241,11045858,2165,0,1756499727,13122.204173040001,28960.06970721,53326.41730008
2025-08-29,20:35:29.000,241,11045931,2844,0,1756499728,13122.130073629996,27576.677944709998,53326.39633872
2025-08-29,20:35:30.000,241,11045905,2644,0,1756499729,13122.02229267,27576.593355150006,53326.39633872
2025-08-29,20:35:31.000,241,11045905,2725,0,1756499730,13121.948193259996,35876.774751029996,53326.44524856
2025-08-29,20:35:32.000,241,11045983,2525,0,1756499731,13121.87409384999,32648.801895779994,53326.47319704001
2025-08-29,20:35:33.000,241,11045875,2405,0,1756499732,13121.847148609995,31265.283248940003,53326.55704248
2025-08-29,20:35:34.000,241,11045999,2605,0,1756499733,13121.82020337,33109.68106431,53326.54306824
2025-08-29,20:35:35.000,241,11045968,2085,0,1756499734,13121.786521819995,27115.0515684,53326.5640296
2025-08-29,20:35:36.000,241,11045965,2644,0,1756499735,13121.81346705999,28959.421187250002,53326.53608112
2025-08-29,20:35:37.000,241,11045937,2485,0,1756499736,13121.85388491999,28959.385941600005,53326.529094000005
2025-08-29,20:35:38.000,241,11045925,2605,0,1756499737,13121.927984329996,31264.916694180007,53326.44524856
2025-08-29,20:35:39.000,241,11045972,1885,0,1756499738,13122.008820049996,29881.524931680004,53326.47319704001
2025-08-29,20:35:40.000,241,11045944,2245,0,1756499739,13122.076183149991,34031.580383969995,53326.480184160006
2025-08-29,20:35:41.000,241,11045946,2245,0,1756499740,13122.170491489996,33109.15942869001,53326.46620992
2025-08-29,20:35:42.000,241,11045933,2565,0,1756499741,13122.237854589992,28958.991190319997,53326.45223568001
2025-08-29,20:35:43.000,241,11045922,2085,0,1756499742,13122.258063519992,31264.373911169998,53326.53608112
2025-08-29,20:35:44.000,241,11045936,2245,0,1756499743,13122.325426620002,34030.87547097,53326.529094000005
2025-08-29,20:35:45.000,241,11045923,2565,0,1756499744,13122.426471270002,28036.18958202,53326.696784880005
2025-08-29,20:35:46.000,241,11045953,2685,0,1756499745,13122.453416509998,26652.727328220004,53326.61992656001
2025-08-29,20:35:47.000,241,11045949,2444,0,1756499746,13122.419734959993,27574.831072650006,53326.68979776001
2025-08-29,20:35:48.000,241,11045947,2444,0,1756499747,13122.439943889993,31263.640801650006,53326.68281064
2025-08-29,20:35:49.000,241,11045971,2565,0,1756499748,13122.426471270002,30341.325583319995,53326.68979776001
2025-08-29,20:35:50.000,241,11045961,2764,0,1756499749,13122.433207579998,28957.870378649997,53326.83652728001
2025-08-29,20:35:51.000,241,11045880,2245,0,1756499750,13122.392789719997,27113.409121110002,53326.87146288
2025-08-29,20:35:52.000,241,11045956,2085,0,1756499751,13122.338899239992,26652.184545209995,53326.85050152
2025-08-29,20:35:53.000,241,11045939,2605,0,1756499752,13122.244590900002,30802.218850110003,53326.85748864001
2025-08-29,20:35:54.000,241,11045980,2165,0,1756499753,13122.150282559996,29879.96002482,53326.82255304
2025-08-29,20:35:55.000,241,11045922,2085,0,1756499754,13121.988611119996,29418.777743700004,53326.80159168
2025-08-29,20:35:56.000,241,11045955,2405,0,1756499755,13121.89430277999,33107.735504430006,53326.73172048
2025-08-29,20:35:57.000,241,11045948,2325,0,1756499756,13121.746103959995,29880.009368729996,53326.72473336
2025-08-29,20:35:58.000,241,11045932,2205,0,1756499757,13121.638323,31724.428331489995,53326.80857880001
2025-08-29,20:35:59.000,241,11045960,1965,0,1756499758,13121.496860489999,29879.96002482,53326.766656080006
2025-08-29,20:36:00.000,241,11045940,1925,0,1756499759,13121.402552149993,27113.25404025,53326.80159168
2025-08-29,20:36:01.000,241,11045922,2165,0,1756499760,13121.274562259998,22963.262030130005,53326.68979776001
2025-08-29,20:36:02.000,241,11045906,2085,0,1756499761,13121.173517609997,33568.74860643,53326.71075912
2025-08-29,20:36:03.000,241,11045938,2045,0,1756499762,13121.072472959997,25729.664902110002,53326.7736432
2025-08-29,20:36:04.000,241,11045924,2045,0,1756499763,13121.018582479992,29418.432336330006,53326.80857880001
2025-08-29,20:36:05.000,241,11045973,2525,0,1756499764,13120.951219379996,29879.32560312,53326.794604560004
2025-08-29,20:36:06.000,241,11045927,2605,0,1756499765,13120.856911039991,31262.498842589994,53326.85050152
2025-08-29,20:36:07.000,241,11045913,2685,0,1756499766,13120.80302056,32184.496850070005,53326.8435144
2025-08-29,20:36:08.000,241,11045897,2725,0,1756499767,13120.67503066999,27112.175523359998,53326.794604560004
2025-08-29,20:36:09.000,241,11045974,2045,0,1756499768,13120.60093126,31723.24407765,53326.864475760005
2025-08-29,20:36:10.000,241,11045925,2285,0,1756499769,13120.47967768,28956.516945690004,53326.8435144
2025-08-29,20:36:11.000,241,11045867,2485,0,1756499770,13120.365160409994,32645.39011686,53326.83652728001
2025-08-29,20:36:12.000,241,11045922,1965,0,1756499771,13120.250643139989,26651.00029137,53326.85050152
2025-08-29,20:36:13.000,241,11045963,2444,0,1756499772,13120.122653249993,28956.481700040007,53326.89242424
2025-08-29,20:36:14.000,241,11045904,2045,0,1756499773,13120.008135980002,29417.579391599997,53326.87146288
2025-08-29,20:36:15.000,241,11045886,1965,0,1756499774,13119.900355019992,34028.52106155,53326.766656080006
2025-08-29,20:36:16.000,241,11045889,2605,0,1756499775,13119.792574059997,25267.481644529995,53326.82255304
2025-08-29,20:36:17.000,241,11045902,2245,0,1756499776,13119.644375240001,27572.885512769994,53326.794604560004
2025-08-29,20:36:18.000,241,11045933,2405,0,1756499777,13119.51638534999,30800.66099238,53326.703772
2025-08-29,20:36:19.000,241,11045904,2205,0,1756499778,13119.347977599995,28495.186632840006,53326.794604560004
2025-08-29,20:36:20.000,241,11045899,2805,0,1756499779,13119.17956985,28495.207780230005,53326.68281064
2025-08-29,20:36:21.000,241,11045928,2165,0,1756499780,13119.004425789994,25267.636725389995,53326.67582352
2025-08-29,20:36:22.000,241,11045942,2165,0,1756499781,13118.836018039998,22501.106969069995,53326.626913680004
2025-08-29,20:36:23.000,241,11045908,2045,0,1756499782,13118.674346599997,25267.827051900007,53326.59197808001
2025-08-29,20:36:24.000,241,11045879,2444,0,1756499783,13118.532884089997,32645.756671619994,53326.51511976
2025-08-29,20:36:25.000,241,11045929,2444,0,1756499784,13118.4048942,27112.63371681,53326.54306824
2025-08-29,20:36:26.000,241,11045946,2245,0,1756499785,13118.290376929996,31723.800958919994,53326.459222800004
2025-08-29,20:36:27.000,241,11045974,2005,0,1756499786,13118.209541209995,29418.34069764,53326.39633872
2025-08-29,20:36:28.000,241,11045900,1765,0,1756499787,13118.18259597,30340.698210749993,53326.3893516
2025-08-29,20:36:29.000,241,11045970,2205,0,1756499788,13118.12196918,25729.664902110002,53326.361403120005
2025-08-29,20:36:30.000,241,11045962,1885,0,1756499789,13118.09502393999,33107.5169814,53326.35441600001
2025-08-29,20:36:31.000,241,11045906,2205,0,1756499790,13118.09502393999,27574.168454429993,53326.3194804
2025-08-29,20:36:32.000,241,11045894,2245,0,1756499791,13118.007451909994,27574.182552690007,53326.25659632001
2025-08-29,20:36:33.000,241,11045901,2444,0,1756499792,13118.01418821999,32185.237008719996,53326.23563496001
2025-08-29,20:36:34.000,241,11045876,2045,0,1756499793,13118.007451909994,28496.37088668,53326.179738
2025-08-29,20:36:35.000,241,11045923,2644,0,1756499794,13117.946825119994,28957.37693955,53326.2496092
2025-08-29,20:36:36.000,241,11045902,2124,0,1756499795,13117.97377035999,27112.908632880004,53326.242622080004
2025-08-29,20:36:37.000,241,11045909,2365,0,1756499796,13117.926616189994,28496.251051469997,53326.242622080004
2025-08-29,20:36:38.000,241,11045936,2085,0,1756499797,13117.919879879999,31723.963088909994,53326.29851904
2025-08-29,20:36:39.000,241,11045909,2764,0,1756499798,13117.825571539994,31262.942937779997,53326.242622080004
2025-08-29,20:36:40.000,241,11045933,2485,0,1756499799,13117.724526889993,27112.887485490006,53326.21467360001
2025-08-29,20:36:41.000,241,11045936,1925,0,1756499800,13117.657163789998,30340.747554660004,53326.21467360001
2025-08-29,20:36:42.000,241,11045863,2485,0,1756499801,13117.535910209997,28496.314493640006,53326.15877664
2025-08-29,20:36:43.000,241,11045891,2725,0,1756499802,13117.421392939992,25729.67900037,53326.13082816
2025-08-29,20:36:44.000,241,11045919,2525,0,1756499803,13117.279930429992,29879.671010489998,53326.1098668
2025-08-29,20:36:45.000,241,11045900,2205,0,1756499804,13117.232776259996,27113.12010678,53326.16576376001
2025-08-29,20:36:46.000,241,11045927,2565,0,1756499805,13117.071104819996,28035.421226849998,53326.13781528001
2025-08-29,20:36:47.000,241,11045911,2525,0,1756499806,13116.91616968999,28957.708248659997,53326.095892560006
2025-08-29,20:36:48.000,241,11045934,2245,0,1756499807,13116.747761939994,30802.183604460006,53326.08191832
2025-08-29,20:36:49.000,241,11045896,2245,0,1756499808,13116.552408949989,30802.25409576,53326.08191832
2025-08-29,20:36:50.000,241,11045923,2644,0,1756499809,13116.363792269993,27113.486661539995,53326.05396984
2025-08-29,20:36:51.000,241,11045852,2205,0,1756499810,13116.175175589997,29880.178547849995,53326.074931200004
2025-08-29,20:36:52.000,241,11045937,2565,0,1756499811,13115.979822599991,28035.794830740007,53326.05396984
2025-08-29,20:36:53.000,241,11045897,2565,0,1756499812,13115.79794222999,27574.781728739996,53325.98409864
2025-08-29,20:36:54.000,241,11045890,2245,0,1756499813,13115.61606185999,28496.984160990003,53325.9351888
2025-08-29,20:36:55.000,241,11045828,2205,0,1756499814,13115.434181489989,26652.508805189995,53325.99807288001
2025-08-29,20:36:56.000,241,11045841,2565,0,1756499815,13115.252301119988,23424.824964269996,53325.89326608
2025-08-29,20:36:57.000,241,11045932,2365,0,1756499816,13115.117574919997,29419.419214530004,53325.91422744
2025-08-29,20:36:58.000,241,11045934,1885,0,1756499817,13114.982848719992,30802.818026160006,53325.84435624
2025-08-29,20:36:59.000,241,11045936,2085,0,1756499818,13114.841386209991,29880.636741299997,53325.80243352001
2025-08-29,20:37:00.000,241,11045910,2124,0,1756499819,13114.693187389996,27575.148283500006,53325.77448504
2025-08-29,20:37:01.000,241,11045973,2685,0,1756499820,13114.63929690999,27114.099935849998,53325.7255752
2025-08-29,20:37:02.000,241,11045872,2165,0,1756499821,13114.52477964,27114.184525410004,53325.63474264001
2025-08-29,20:37:03.000,241,11045926,2325,0,1756499822,13114.49783439999,26191.93274925,53325.60679416
2025-08-29,20:37:04.000,241,11045969,2325,0,1756499823,13114.45741653999,27575.36680653,53325.571858560004
2025-08-29,20:37:05.000,241,11045968,2285,0,1756499824,13114.45741653999,25730.997187679997,53325.62775552
2025-08-29,20:37:06.000,241,11045956,2325,0,1756499825,13114.43720760999,31725.570290550007,53325.592819920006
2025-08-29,20:37:07.000,241,11045932,2085,0,1756499826,13114.390053439995,29420.032488840006,53325.57884568
2025-08-29,20:37:08.000,241,11045964,2124,0,1756499827,13114.39678974999,30803.424251339995,53325.50897448
2025-08-29,20:37:09.000,241,11045897,2644,0,1756499828,13114.410262369995,33109.173526950006,53325.474038880006
2025-08-29,20:37:10.000,241,11045923,2405,0,1756499829,13114.37658081999,29881.39099821,53325.44609040001
2025-08-29,20:37:11.000,241,11045940,2405,0,1756499830,13114.390053439995,31264.83210462,53325.48801312
2025-08-29,20:37:12.000,241,11045949,2644,0,1756499831,13114.41699867999,29881.5531282,53325.49500024001
2025-08-29,20:37:13.000,241,11045941,2525,0,1756499832,13114.410262369995,30803.875395659998,53325.48801312
2025-08-29,20:37:14.000,241,11045940,2085,0,1756499833,13114.49783439999,28037.232853260008,53325.46705176001
2025-08-29,20:37:15.000,241,11045955,2444,0,1756499834,13114.50457071,24809.47852104,53325.39718056001
2025-08-29,20:37:16.000,241,11045951,2485,0,1756499835,13114.55846118999,30342.911637569996,53325.39718056001
2025-08-29,20:37:17.000,241,11045968,2205,0,1756499836,13114.55846118999,33570.77875587001,53325.36923208
2025-08-29,20:37:18.000,241,11045987,2605,0,1756499837,13114.57867011999,25731.652756769996,53325.41814192001
2025-08-29,20:37:19.000,241,11046012,2285,0,1756499838,13114.57867011999,24348.225748619996,53325.36224496
2025-08-29,20:37:20.000,241,11045920,2405,0,1756499839,13114.571933809995,28498.224807870007,53325.37621920001
2025-08-29,20:37:21.000,241,11045932,1845,0,1756499840,13114.50457071,34031.60153136001,53325.39718056001
2025-08-29,20:37:22.000,241,11045937,2565,0,1756499841,13114.46415285,27114.649767990006,53325.43211616
2025-08-29,20:37:23.000,241,11045977,2525,0,1756499842,13114.42373499,30803.551135679998,53325.404167680004
2025-08-29,20:37:24.000,241,11045899,2764,0,1756499843,13114.410262369995,28036.795807200004,53325.3412836
2025-08-29,20:37:25.000,241,11045986,2205,0,1756499844,13114.369844509994,24808.942787160006,53325.38320632
2025-08-29,20:37:26.000,241,11045937,2565,0,1756499845,13114.369844509994,33109.173526950006,53325.31333512
2025-08-29,20:37:27.000,241,11045958,2405,0,1756499846,13114.39678974999,25270.174412189997,53325.36923208
2025-08-29,20:37:28.000,241,11045993,2405,0,1756499847,13114.42373499,32187.034536870007,53325.33429648
2025-08-29,20:37:29.000,241,11045913,2725,0,1756499848,13114.48436178,28498.217758740007,53325.36224496
2025-08-29,20:37:30.000,241,11045989,2525,0,1756499849,13114.52477964,28498.224807870007,53325.36224496
2025-08-29,20:37:31.000,241,11046027,2205,0,1756499850,13114.571933809995,34954.04363403001,53325.32730936001
2025-08-29,20:37:32.000,241,11045964,2205,0,1756499851,13114.57867011999,26653.91158206,53325.285386640004
2025-08-29,20:37:33.000,241,11045976,2045,0,1756499852,13114.65950583999,30804.17145912,53325.285386640004
2025-08-29,20:37:34.000,241,11046012,2045,0,1756499853,13114.733605249996,23426.354625480002,53325.27839952001
2025-08-29,20:37:35.000,241,11045952,2365,0,1756499854,13114.787495730001,33571.279244100006,53325.34827072001
2025-08-29,20:37:36.000,241,11045989,2525,0,1756499855,13114.888540380001,30343.623599700004,53325.36923208
2025-08-29,20:37:37.000,241,11045975,2885,0,1756499856,13114.955903479997,27577.044499469994,53325.3412836
2025-08-29,20:37:38.000,241,11045968,2205,0,1756499857,13115.056948129997,31727.508801300006,53325.34827072001
2025-08-29,20:37:39.000,241,11045955,2685,0,1756499858,13115.144520159993,24810.831953999994,53325.3412836
2025-08-29,20:37:40.000,241,11045922,2245,0,1756499859,13115.198410639998,30805.78570989,53325.4111548
2025-08-29,20:37:41.000,241,11045975,2565,0,1756499860,13115.265773739993,27577.967935499997,53325.33429648
2025-08-29,20:37:42.000,241,11045946,2285,0,1756499861,13115.259037429998,30344.906541360004,53325.32730936001
2025-08-29,20:37:43.000,241,11045945,2205,0,1756499862,13115.232092189988,28500.424136429996,53325.2714124
2025-08-29,20:37:44.000,241,11045940,2045,0,1756499863,13115.259037429998,30806.10292074,53325.34827072001
2025-08-29,20:37:45.000,241,11045925,2285,0,1756499864,13115.198410639998,30344.991130919996,53325.36923208
2025-08-29,20:37:46.000,241,11045959,2485,0,1756499865,13115.225355879993,33111.78875418,53325.43211616
2025-08-29,20:37:47.000,241,11045956,2165,0,1756499866,13115.245564809993,29422.753453020006,53325.522948720005
2025-08-29,20:37:48.000,241,11045924,2205,0,1756499867,13115.279246359998,28961.613466680006,53325.51596160001
2025-08-29,20:37:49.000,241,11045937,2444,0,1756499868,13115.326400529993,30345.019327439994,53325.60679416
2025-08-29,20:37:50.000,241,11045949,2565,0,1756499869,13115.393763629989,29422.950828660003,53325.54391008001
2025-08-29,20:37:51.000,241,11045969,2644,0,1756499870,13115.420708869999,27117.328437389995,53325.58583280001
2025-08-29,20:37:52.000,241,11045978,2245,0,1756499871,13115.434181489989,28500.811838580004,53325.592819920006
2025-08-29,20:37:53.000,241,11045999,2405,0,1756499872,13115.440917799999,28500.896428139997,53325.50897448
2025-08-29,20:37:54.000,241,11045955,2685,0,1756499873,13115.447654109994,29423.29623603,53325.592819920006
2025-08-29,20:37:55.000,241,11045947,2725,0,1756499874,13115.467863039994,27578.870224140002,53325.571858560004
2025-08-29,20:37:56.000,241,11045948,2405,0,1756499875,13115.51501720999,29884.654745399996,53325.64871688
2025-08-29,20:37:57.000,241,11045947,2565,0,1756499876,13115.59585292999,30345.963910859995,53325.62775552
2025-08-29,20:37:58.000,241,11045966,2085,0,1756499877,13115.69689757999,24812.566039979996,53325.58583280001
2025-08-29,20:37:59.000,241,11045948,2205,0,1756499878,13115.811414849995,31729.792719420002,53325.641729760006
2025-08-29,20:38:00.000,241,11045881,2644,0,1756499879,13115.932668429996,27579.86415147,53325.57884568
2025-08-29,20:38:01.000,241,11045959,2285,0,1756499880,13116.033713079996,28502.341499789996,53325.5508972
2025-08-29,20:38:02.000,241,11045961,2565,0,1756499881,13116.128021420001,33575.233806029995,53325.66269112001
2025-08-29,20:38:03.000,241,11045922,2045,0,1756499882,13116.202120829992,21124.49646963,53325.690639600005
2025-08-29,20:38:04.000,241,11045827,2685,0,1756499883,13116.282956549992,29886.452273550007,53325.67666536
2025-08-29,20:38:05.000,241,11045951,2685,0,1756499884,13116.384001199993,28041.991016009997,53325.74653656
2025-08-29,20:38:06.000,241,11045985,2685,0,1756499885,13116.410946440003,28503.215591910004,53325.71858808
2025-08-29,20:38:07.000,241,11045972,2285,0,1756499886,13116.505254779993,29425.55195763,53325.760510800006
2025-08-29,20:38:08.000,241,11045949,2725,0,1756499887,13116.639980979999,30809.007162299997,53325.81640776
2025-08-29,20:38:09.000,241,11046016,2085,0,1756499888,13116.720816699999,29886.607354410007,53325.76749792
2025-08-29,20:38:10.000,241,11045976,2045,0,1756499889,13116.869015519995,25736.305182569995,53325.907240320004
2025-08-29,20:38:11.000,241,11045976,2045,0,1756499890,13116.970060169995,29886.459322680006,53325.96313728
2025-08-29,20:38:12.000,241,11045974,2444,0,1756499891,13117.030686959995,28502.93362671,53325.99108576
2025-08-29,20:38:13.000,241,11045937,2605,0,1756499892,13117.05763219999,29886.233750519998,53325.99108576
2025-08-29,20:38:14.000,241,11045983,2405,0,1756499893,13117.091313749996,33575.31134646,53325.98409864
2025-08-29,20:38:15.000,241,11045984,2085,0,1756499894,13117.138467919991,30808.365691469997,53326.05396984
2025-08-29,20:38:16.000,241,11045932,1645,0,1756499895,13117.178885779991,28963.7564022,53326.01204712
2025-08-29,20:38:17.000,241,11045957,2525,0,1756499896,13117.199094709991,30808.33749495,53326.01903424001
2025-08-29,20:38:18.000,241,11045900,2245,0,1756499897,13117.266457810001,32191.834994400007,53326.03300848
2025-08-29,20:38:19.000,241,11045976,2085,0,1756499898,13117.394447699997,33114.16431099,53326.074931200004
2025-08-29,20:38:20.000,241,11045972,2124,0,1756499899,13117.461810799992,34036.57116801001,53326.04698272001
2025-08-29,20:38:21.000,241,11045959,2485,0,1756499900,13117.529173900002,34497.8168913,53325.98409864
2025-08-29,20:38:22.000,241,11045963,2605,0,1756499901,13117.630218550003,29886.607354410007,53326.0399956
2025-08-29,20:38:23.000,241,11045960,2245,0,1756499902,13117.636954859998,29886.727189619996,53326.1098668
2025-08-29,20:38:24.000,241,11045972,1885,0,1756499903,13117.697581649998,32653.813827210004,53326.08890544001
2025-08-29,20:38:25.000,241,11045962,2085,0,1756499904,13117.764944749993,30348.205534199995,53326.20768648
2025-08-29,20:38:26.000,241,11045996,2045,0,1756499905,13117.872725709989,28964.933606909995,53326.242622080004
2025-08-29,20:38:27.000,241,11045977,2525,0,1756499906,13117.960297739999,28965.123933420007,53326.25659632001
2025-08-29,20:38:28.000,241,11045928,2124,0,1756499907,13118.05460607999,29426.454246270005,53326.22864784
2025-08-29,20:38:29.000,241,11045972,2045,0,1756499908,13118.15565072999,29426.743260600007,53326.28454480001
2025-08-29,20:38:30.000,241,11045951,2685,0,1756499909,13118.29711323999,30349.227658050004,53326.312493280006
2025-08-29,20:38:31.000,241,11046012,2165,0,1756499910,13118.310585859996,29427.13801188,53326.3194804
2025-08-29,20:38:32.000,241,11045962,1845,0,1756499911,13118.31732216999,29427.342436649997,53326.29851904
2025-08-29,20:38:33.000,241,11045946,2124,0,1756499912,13118.36447634,24815.829787170005,53326.27057056
2025-08-29,20:38:34.000,241,11046007,2565,0,1756499913,13118.377948959991,27582.782491289996,53326.21467360001
2025-08-29,20:38:35.000,241,11045979,2365,0,1756499914,13118.36447634,28966.272941610005,53326.32646752
2025-08-29,20:38:36.000,241,11045936,2124,0,1756499915,13118.4048942,26199.270893580004,53326.3194804
2025-08-29,20:38:37.000,241,11045971,2444,0,1756499916,13118.398157889991,26660.255799060003,53326.3194804
2025-08-29,20:38:38.000,241,11045928,2124,0,1756499917,13118.398157889991,30349.453230209998,53326.34742888
2025-08-29,20:38:39.000,241,11045931,2644,0,1756499918,13118.425103130001,31271.627465939993,53326.36839024
2025-08-29,20:38:40.000,241,11045958,2165,0,1756499919,13118.465520990001,31271.592220289996,53326.35441600001
2025-08-29,20:38:41.000,241,11045937,2605,0,1756499920,13118.492466229996,27121.12086933,53326.39633872
2025-08-29,20:38:42.000,241,11045954,2405,0,1756499921,13118.472257299996,32654.857098449997,53326.34044176
2025-08-29,20:38:43.000,241,11045958,2165,0,1756499922,13118.452048369996,30810.198465270005,53326.34044176
2025-08-29,20:38:44.000,241,11045981,2725,0,1756499923,13118.499202539992,29426.736211469994,53326.37537736
2025-08-29,20:38:45.000,241,11045938,2124,0,1756499924,13118.532884089997,30349.09372458,53326.312493280006
2025-08-29,20:38:46.000,241,11045950,2245,0,1756499925,13118.606983500002,29426.8137519,53326.36839024
2025-08-29,20:38:47.000,241,11046014,2205,0,1756499926,13118.708028150002,33116.060526960006,53326.431274320006
2025-08-29,20:38:48.000,241,11045944,1925,0,1756499927,13118.829281730003,29888.12996649,53326.43826144
2025-08-29,20:38:49.000,241,11045910,2205,0,1756499928,13118.930326379988,28504.724105729998,53326.38236448001
2025-08-29,20:38:50.000,241,11046008,2045,0,1756499929,13119.065052579994,26660.255799060003,53326.410312960004
2025-08-29,20:38:51.000,241,11046016,2005,0,1756499930,13119.145888299994,30349.566016290002,53326.410312960004
2025-08-29,20:38:52.000,241,11045970,2124,0,1756499931,13119.267141879995,31271.944676789994,53326.43826144
2025-08-29,20:38:53.000,241,11045976,1805,0,1756499932,13119.40186808,34500.086711159995,53326.42428720001
2025-08-29,20:38:54.000,241,11045981,2885,0,1756499933,13119.50291273,25276.997970030003,53326.48717128
2025-08-29,20:38:55.000,241,11045950,2245,0,1756499934,13119.58374845,28966.30818726,53326.48717128
2025-08-29,20:38:56.000,241,11045948,2085,0,1756499935,13119.657847859991,31733.296137030004,53326.410312960004
2025-08-29,20:38:57.000,241,11045975,2485,0,1756499936,13119.725210960001,28966.364580299996,53326.33345464001
2025-08-29,20:38:58.000,241,11045985,2725,0,1756499937,13119.819519299992,30349.91142366,53326.43826144
2025-08-29,20:38:59.000,241,11046004,2085,0,1756499938,13119.900355019992,25738.391725049994,53326.34044176
2025-08-29,20:39:00.000,241,11045987,2485,0,1756499939,13120.014872289998,30350.024209740004,53326.37537736
2025-08-29,20:39:01.000,241,11046006,2165,0,1756499940,13120.109180629988,29427.666696629996,53326.40332584001
2025-08-29,20:39:02.000,241,11046018,2205,0,1756499941,13120.216961589998,28044.126902400007,53326.3893516
2025-08-29,20:39:03.000,241,11045958,2285,0,1756499942,13120.270852069989,30811.05141,53326.480184160006
2025-08-29,20:39:04.000,241,11045962,1724,0,1756499943,13120.324742549994,29888.58815994,53326.459222800004
2025-08-29,20:39:05.000,241,11046008,2245,0,1756499944,13120.41231457999,25738.130907240004,53326.50114552001
2025-08-29,20:39:06.000,241,11045960,2205,0,1756499945,13120.43252350999,30810.72715002,53326.55704248
2025-08-29,20:39:07.000,241,11045957,2485,0,1756499946,13120.47967768,29888.30619474,53326.55005536001
2025-08-29,20:39:08.000,241,11046019,2685,0,1756499947,13120.506622919995,28504.801646160005,53326.57101672001
2025-08-29,20:39:09.000,241,11045985,2644,0,1756499948,13120.547040779995,22970.966729220003,53326.578003840004
2025-08-29,20:39:10.000,241,11045962,2045,0,1756499949,13120.55377708999,26660.164160369997,53326.6339008
2025-08-29,20:39:11.000,241,11046008,2085,0,1756499950,13120.61440387999,27121.233655410004,53326.696784880005
2025-08-29,20:39:12.000,241,11045982,2085,0,1756499951,13120.587458639995,31732.809747060004,53326.745694720004
2025-08-29,20:39:13.000,241,11045983,2805,0,1756499952,13120.57398601999,29888.11586823,53326.68281064
2025-08-29,20:39:14.000,241,11046013,2365,0,1756499953,13120.59419494999,24815.378642850003,53326.73870760001
2025-08-29,20:39:15.000,241,11045954,2325,0,1756499954,13120.52009554,27582.197413500005,53326.73870760001
2025-08-29,20:39:16.000,241,11045971,2405,0,1756499955,13120.506622919995,30810.142072229995,53326.72473336
2025-08-29,20:39:17.000,241,11045943,2525,0,1756499956,13120.466205059995,25737.334355550003,53326.71774624001
2025-08-29,20:39:18.000,241,11045920,1845,0,1756499957,13120.466205059995,32193.287115180006,53326.72473336
2025-08-29,20:39:19.000,241,11045955,2405,0,1756499958,13120.51335922999,27120.401858070007,53326.67582352
2025-08-29,20:39:20.000,241,11046002,2365,0,1756499959,13120.526831849995,34037.381817960006,53326.64088792001
2025-08-29,20:39:21.000,241,11045973,2685,0,1756499960,13120.60093126,27119.964812010003,53326.61992656001
2025-08-29,20:39:22.000,241,11046006,1845,0,1756499961,13120.607667569995,28503.208542780005,53326.73870760001
2025-08-29,20:39:23.000,241,11045979,2565,0,1756499962,13120.63461280999,28502.990019749996,53326.71774624001
2025-08-29,20:39:24.000,241,11045995,2644,0,1756499963,13120.73565745999,26658.176305710003,53326.72473336
2025-08-29,20:39:25.000,241,11045949,2725,0,1756499964,13120.75586638999,25274.573069310005,53326.696784880005
2025-08-29,20:39:26.000,241,11045927,2885,0,1756499965,13120.82322949,26657.89434051,53326.67582352
2025-08-29,20:39:27.000,241,11045974,2165,0,1756499966,13120.850174729996,31730.391895470006,53326.68281064
2025-08-29,20:39:28.000,241,11045960,2085,0,1756499967,13120.957955689992,30807.99208758,53326.75268184
2025-08-29,20:39:29.000,241,11045942,1965,0,1756499968,13121.092681889997,26657.682866610005,53326.68281064
2025-08-29,20:39:30.000,241,11045951,2444,0,1756499969,13121.308243809988,28502.193468059995,53326.80159168
2025-08-29,20:39:31.000,241,11045961,2485,0,1756499970,13121.416024769998,33574.66987563,53326.794604560004
2025-08-29,20:39:32.000,241,11045948,1965,0,1756499971,13121.557487279999,27118.72416513,53326.92735984001
2025-08-29,20:39:33.000,241,11045929,2405,0,1756499972,13121.69221347999,27118.808754690006,53326.934346960006
2025-08-29,20:39:34.000,241,11045966,2124,0,1756499973,13121.83367598999,26657.682866610005,53326.95530832001
2025-08-29,20:39:35.000,241,11045965,2165,0,1756499974,13121.91451170999,26657.71811226,53326.94133408
2025-08-29,20:39:36.000,241,11045952,2045,0,1756499975,13121.968402189996,32191.531881810006,53327.0181924
2025-08-29,20:39:37.000,241,11046004,2165,0,1756499976,13122.103128390001,30808.140119310003,53327.03915376
2025-08-29,20:39:38.000,241,11045957,2565,0,1756499977,13122.109864699996,31730.4694359,53327.102037840006
2025-08-29,20:39:39.000,241,11045974,2045,0,1756499978,13122.237854589992,27119.006130330003,53327.0880636
2025-08-29,20:39:40.000,241,11045927,2605,0,1756499979,13122.251327209997,29424.76245507,53327.12299920001
2025-08-29,20:39:41.000,241,11045931,2525,0,1756499980,13122.325426620002,28041.33544692,53327.11601208
2025-08-29,20:39:42.000,241,11045971,2525,0,1756499981,13122.386053410002,36341.90454495,53327.21383176
2025-08-29,20:39:43.000,241,11045942,2245,0,1756499982,13122.372580789997,24813.32029689,53327.25575448
2025-08-29,20:39:44.000,241,11045968,2325,0,1756499983,13122.372580789997,28502.362647179994,53327.24178024001
2025-08-29,20:39:45.000,241,11046022,2165,0,1756499984,13122.392789719997,28502.390843700006,53327.26274160001
2025-08-29,20:39:46.000,241,11045975,2565,0,1756499985,13122.399526029993,28041.15921867,53327.25575448
2025-08-29,20:39:47.000,241,11045971,2644,0,1756499986,13122.406262340002,27580.01923233,53327.3326128
2025-08-29,20:39:48.000,241,11045986,2045,0,1756499987,13122.460152819993,26196.549929400004,53327.37453552
2025-08-29,20:39:49.000,241,11045915,2285,0,1756499988,13122.426471270002,28502.12297676,53327.38152264
2025-08-29,20:39:50.000,241,11045949,2844,0,1756499989,13122.507306989988,31729.99009506,53327.465368080004
2025-08-29,20:39:51.000,241,11045979,2365,0,1756499990,13122.500570679993,27579.631530180006,53327.56318776
2025-08-29,20:39:52.000,241,11045952,2045,0,1756499991,13122.487098060003,34957.65983772,53327.50030368
2025-08-29,20:39:53.000,241,11045988,1965,0,1756499992,13122.507306989988,27118.117939949996,53327.50729080001
2025-08-29,20:39:54.000,241,11045959,2285,0,1756499993,13122.540988539993,30345.963910859995,53327.57716200001
2025-08-29,20:39:55.000,241,11045908,2124,0,1756499994,13122.567933779988,27117.91351518,53327.584149120004
2025-08-29,20:39:56.000,241,11046007,2644,0,1756499995,13122.554461159998,27578.87727327,53327.633058960004
2025-08-29,20:39:57.000,241,11045989,2644,0,1756499996,13122.574670089998,31267.905525299997,53327.67498168001
2025-08-29,20:39:58.000,241,11045954,2205,0,1756499997,13122.588142709988,24350.671796730006,53327.605110480006
2025-08-29,20:39:59.000,241,11045998,2245,0,1756499998,13122.594879019998,26656.202549309994,53327.72389152001
2025-08-29,20:40:00.000,241,11045936,2124,0,1756499999,13122.594879019998,27578.341539390007,53327.74485288001
2025-08-29,20:40:01.000,241,11045959,2644,0,1756500000,13122.554461159998,28039.347592260005,53327.73087864
2025-08-29,20:40:02.000,241,11046005,2605,0,1756500001,13122.520779609993,30344.871295710007,53327.800749840004
2025-08-29,20:40:03.000,241,11045969,2885,0,1756500002,13122.480361749993,30344.78670615,53327.7867756
2025-08-29,20:40:04.000,241,11045952,2325,0,1756500003,13122.439943889993,30805.75751337,53327.87760816
2025-08-29,20:40:05.000,241,11045979,2605,0,1756500004,13122.439943889993,29883.357705479997,53327.77978848
2025-08-29,20:40:06.000,241,11045933,2525,0,1756500005,13122.406262340002,28038.77661273,53327.870621040005
2025-08-29,20:40:07.000,241,11045983,2565,0,1756500006,13122.386053410002,24810.740315310002,53327.89158240001
2025-08-29,20:40:08.000,241,11045991,2485,0,1756500007,13122.406262340002,25271.675876880006,53327.83568544
2025-08-29,20:40:09.000,241,11045964,2205,0,1756500008,13122.332162929997,32188.451411999995,53327.82869832
2025-08-29,20:40:10.000,241,11045925,2685,0,1756500009,13122.305217690002,28038.219731460005,53327.76581424001
2025-08-29,20:40:11.000,241,11045917,2764,0,1756500010,13122.271536139997,27115.925660520006,53327.79376272001
2025-08-29,20:40:12.000,241,11045933,2644,0,1756500011,13122.217645659992,24349.170332039997,53327.90555664
2025-08-29,20:40:13.000,241,11045939,2644,0,1756500012,13122.177227799992,31266.10799715,53327.89158240001
2025-08-29,20:40:14.000,241,11045972,2245,0,1756500013,13122.116601009991,27116.073692250007,53327.89856952
2025-08-29,20:40:15.000,241,11045957,2685,0,1756500014,13122.082919460001,29882.927708550007,53327.95446648
2025-08-29,20:40:16.000,241,11045929,2764,0,1756500015,13122.055974219991,29421.893459159997,53327.940492240006
2025-08-29,20:40:17.000,241,11045967,2365,0,1756500016,13122.049237909996,32649.922707449994,53327.89856952
2025-08-29,20:40:18.000,241,11045979,2485,0,1756500017,13122.055974219991,28499.923648199998,53327.96145360001
2025-08-29,20:40:19.000,241,11045951,2725,0,1756500018,13122.035765289991,29422.316406960002,53327.96145360001
2025-08-29,20:40:20.000,241,11045983,2525,0,1756500019,13122.062710530001,28039.030381410004,53328.05927328001
2025-08-29,20:40:21.000,241,11045957,2525,0,1756500020,13122.076183149991,30805.884397710004,53328.0662604
2025-08-29,20:40:22.000,241,11045974,2325,0,1756500021,13122.069446839996,30806.08177335,53328.05927328001
2025-08-29,20:40:23.000,241,11045951,2405,0,1756500022,13122.035765289991,24350.368684140005,53328.04529904
2025-08-29,20:40:24.000,241,11045962,2245,0,1756500023,13121.995347429991,28961.747400149994,53328.04529904
2025-08-29,20:40:25.000,241,11045962,2245,0,1756500024,13121.948193259996,30345.223752210004,53328.16408008
2025-08-29,20:40:26.000,241,11045972,2005,0,1756500025,13121.92124802,29423.105909520003,53328.17805432001
2025-08-29,20:40:27.000,241,11045958,2245,0,1756500026,13121.90103909,33573.330540929994,53328.21997704
2025-08-29,20:40:28.000,241,11045973,2844,0,1756500027,13121.87409384999,32651.163354329998,53328.2409384
2025-08-29,20:40:29.000,241,11045971,2725,0,1756500028,13121.91451170999,25734.105854010006,53328.26189976
2025-08-29,20:40:30.000,241,11045950,2205,0,1756500029,13121.91451170999,24350.5942563,53328.21997704
2025-08-29,20:40:31.000,241,11045926,2205,0,1756500030,13121.887566469995,24811.663751340006,53328.19901568001
2025-08-29,20:40:32.000,241,11045911,2525,0,1756500031,13121.867357539995,35417.50983327,53328.28984824
2025-08-29,20:40:33.000,241,11045960,2245,0,1756500032,13121.79999444,25272.423084659997,53328.16408008
2025-08-29,20:40:34.000,241,11045963,2605,0,1756500033,13121.73936765,30344.652772679998,53328.19901568001
2025-08-29,20:40:35.000,241,11045918,2045,0,1756500034,13121.624850379994,28038.77661273,53328.17805432001
2025-08-29,20:40:36.000,241,11045904,2165,0,1756500035,13121.597905139999,22966.300205160005,53328.21997704
2025-08-29,20:40:37.000,241,11045950,2405,0,1756500036,13121.490124179989,26655.138130680003,53328.17805432001
2025-08-29,20:40:38.000,241,11045953,2525,0,1756500037,13121.442970009994,29882.920659420008,53328.05228616
2025-08-29,20:40:39.000,241,11045950,1885,0,1756500038,13121.395815839998,30343.947859680004,53328.087221760004
2025-08-29,20:40:40.000,241,11045923,2525,0,1756500039,13121.375606909998,28499.345619540007,53328.05228616
2025-08-29,20:40:41.000,241,11045960,2005,0,1756500040,13121.341925359993,33110.569254689995,53328.03132480001
2025-08-29,20:40:42.000,241,11046045,2764,0,1756500041,13121.308243809988,24810.148188389998,53328.04529904
2025-08-29,20:40:43.000,241,11045927,2525,0,1756500042,13121.288034879988,27115.622547930005,53328.10119600001
2025-08-29,20:40:44.000,241,11045994,2205,0,1756500043,13121.220671779993,28037.768587140003,53328.07324752
2025-08-29,20:40:45.000,241,11045926,2205,0,1756500044,13121.213935469998,31265.62160718,53328.157092960006
2025-08-29,20:40:46.000,241,11045954,2285,0,1756500045,13121.160044989992,30343.376880149997,53328.16408008
2025-08-29,20:40:47.000,241,11045937,2565,0,1756500046,13121.146572370002,28037.719243230007,53328.19901568001
2025-08-29,20:40:48.000,241,11045952,1965,0,1756500047,13121.160044989992,32648.935829249996,53328.22696416001
2025-08-29,20:40:49.000,241,11045909,2725,0,1756500048,13121.207199160002,25271.062602570004,53328.23395128
2025-08-29,20:40:50.000,241,11045999,2965,0,1756500049,13121.247617020003,28960.0908546,53328.23395128
2025-08-29,20:40:51.000,241,11045926,2085,0,1756500050,13121.274562259998,29882.420171189995,53328.17805432001
2025-08-29,20:40:52.000,241,11045906,2124,0,1756500051,13121.314980119998,28499.049556080005,53328.254912640004
2025-08-29,20:40:53.000,241,11045916,2245,0,1756500052,13121.341925359993,29421.414118319997,53328.3108096
2025-08-29,20:40:54.000,241,11045960,2124,0,1756500053,13121.281298569993,26193.56109828,53328.31779672001
2025-08-29,20:40:55.000,241,11045976,2045,0,1756500054,13121.240880709993,25271.42915733,53328.31779672001
2025-08-29,20:40:56.000,241,11045948,2045,0,1756500055,13121.200462849993,29421.54805179,53328.324783840006
2025-08-29,20:40:57.000,241,11045952,2045,0,1756500056,13121.146572370002,30343.877368379995,53328.33875808
2025-08-29,20:40:58.000,241,11045970,2085,0,1756500057,13121.092681889997,32649.54910356,53328.36670656001
2025-08-29,20:40:59.000,241,11045945,2525,0,1756500058,13121.038791409992,30343.856220989997,53328.422603520004
2025-08-29,20:41:00.000,241,11045967,2725,0,1756500059,13120.924274140001,31727.283229139997,53328.471513360004
2025-08-29,20:41:01.000,241,11045957,2525,0,1756500060,13120.883856280001,27116.045495729995,53328.45753912
2025-08-29,20:41:02.000,241,11045964,2124,0,1756500061,13120.769339009996,34033.018406489995,53328.45753912
2025-08-29,20:41:03.000,241,11045949,2644,0,1756500062,13120.648085429995,27116.16533094,53328.50644896
2025-08-29,20:41:04.000,241,11045928,2124,0,1756500063,13120.506622919995,30805.2711234,53328.47850048
2025-08-29,20:41:05.000,241,11045940,2285,0,1756500064,13120.365160409994,28499.691026910004,53328.52741032
2025-08-29,20:41:06.000,241,11045972,2085,0,1756500065,13120.196752659998,31727.706176940002,53328.541384560005
2025-08-29,20:41:07.000,241,11045961,2685,0,1756500066,13120.068762770003,27116.419099620005,53328.590294400004
2025-08-29,20:41:08.000,241,11045971,2965,0,1756500067,13119.927300260002,28960.971995850006,53328.56933304
2025-08-29,20:41:09.000,241,11045953,2525,0,1756500068,13119.792574059997,27116.496640049998,53328.48548760001
2025-08-29,20:41:10.000,241,11045966,1925,0,1756500069,13119.651111549996,29883.230821139994,53328.5204232
2025-08-29,20:41:11.000,241,11045921,2485,0,1756500070,13119.56353952,25272.035382510003,53328.45753912
2025-08-29,20:41:12.000,241,11045925,2525,0,1756500071,13119.42207701,26655.405997619993,53328.41561640001
2025-08-29,20:41:13.000,241,11046030,2405,0,1756500072,13119.287350809995,28038.74136708,53328.48548760001
2025-08-29,20:41:14.000,241,11045973,2644,0,1756500073,13119.19304246999,27577.488594659997,53328.3806808
2025-08-29,20:41:15.000,241,11045947,2444,0,1756500074,13119.11220674999,29421.921655679995,53328.40164216
2025-08-29,20:41:16.000,241,11045974,2205,0,1756500075,13119.017898409998,29882.99115072,53328.29683536001
2025-08-29,20:41:17.000,241,11045912,2165,0,1756500076,13118.970744239989,28960.56314631,53328.33875808
2025-08-29,20:41:18.000,241,11045983,2605,0,1756500077,13118.970744239989,31266.12914454,53328.33177096
2025-08-29,20:41:19.000,241,11045909,2644,0,1756500078,13118.903381139993,33110.53400904,53328.303822480004
2025-08-29,20:41:20.000,241,11045959,2644,0,1756500079,13118.869699589988,28038.071699730004,53328.35273232
2025-08-29,20:41:21.000,241,11045981,2685,0,1756500080,13118.822545419993,32188.169446800006,53328.29683536001
2025-08-29,20:41:22.000,241,11045982,2245,0,1756500081,13118.782127559993,28960.281181109996,53328.3108096
2025-08-29,20:41:23.000,241,11045953,2485,0,1756500082,13118.687819220002,27576.80482905,53328.21997704
2025-08-29,20:41:24.000,241,11046002,2245,0,1756500083,13118.613719809997,29882.441318580008,53328.28984824
2025-08-29,20:41:25.000,241,11045956,2325,0,1756500084,13118.600247189992,30804.622603440002,53328.26189976
2025-08-29,20:41:26.000,241,11045989,2285,0,1756500085,13118.553093019997,30343.48966623,53328.28984824
2025-08-29,20:41:27.000,241,11045990,2205,0,1756500086,13118.512675159996,23426.573148509997,53328.26189976
2025-08-29,20:41:28.000,241,11046005,2525,0,1756500087,13118.519411469992,28960.0908546,53328.28984824
2025-08-29,20:41:29.000,241,11045985,2725,0,1756500088,13118.478993609991,24348.895415969993,53328.33177096
2025-08-29,20:41:30.000,241,11045953,2805,0,1756500089,13118.411630509996,24349.071644220006,53328.24792552001
2025-08-29,20:41:31.000,241,11045989,2525,0,1756500090,13118.391421579996,32188.366822440003,53328.373693680005
2025-08-29,20:41:32.000,241,11045983,2725,0,1756500091,13118.30384955,29882.86426638,53328.33875808
2025-08-29,20:41:33.000,241,11045997,2205,0,1756500092,13118.29711323999,27577.389906840006,53328.324783840006
2025-08-29,20:41:34.000,241,11046023,2725,0,1756500093,13118.22301383,25733.06258277,53328.3108096
2025-08-29,20:41:35.000,241,11045968,2245,0,1756500094,13118.17585965999,31727.974043880007,53328.275874000006
2025-08-29,20:41:36.000,241,11046021,2764,0,1756500095,13118.14217811,26655.730257600007,53328.33177096
2025-08-29,20:41:37.000,241,11046004,2405,0,1756500096,13118.12196918,29422.584273900007,53328.254912640004
2025-08-29,20:41:38.000,241,11045954,2285,0,1756500097,13118.088287629995,31267.22175969,53328.28984824
2025-08-29,20:41:39.000,241,11045991,2485,0,1756500098,13118.088287629995,28961.634614070004,53328.26888688001
2025-08-29,20:41:40.000,241,11045994,1965,0,1756500099,13118.06134239,30806.173412040007,53328.26189976
2025-08-29,20:41:41.000,241,11045979,2444,0,1756500100,13118.04113346,29422.859189969997,53328.303822480004
2025-08-29,20:41:42.000,241,11045978,1485,0,1756500101,13118.01418821999,25733.816839680003,53328.21298992
2025-08-29,20:41:43.000,241,11045979,2444,0,1756500102,13117.98050667,32189.755501050007,53328.2409384
2025-08-29,20:41:44.000,241,11045920,2165,0,1756500103,13118.007451909994,30345.209653950005,53328.29683536001
2025-08-29,20:41:45.000,241,11045999,2285,0,1756500104,13117.97377035999,26656.089763230004,53328.19901568001
2025-08-29,20:41:46.000,241,11045951,2764,0,1756500105,13117.95356142999,28961.634614070004,53328.18504144
2025-08-29,20:41:47.000,241,11045958,2045,0,1756500106,13117.99397928999,26655.899436720007,53328.15010584001
2025-08-29,20:41:48.000,241,11045998,2205,0,1756500107,13117.98050667,28961.479533210004,53328.1710672
2025-08-29,20:41:49.000,241,11045974,2085,0,1756500108,13117.967034049994,28961.275108439993,53328.22696416001
2025-08-29,20:41:50.000,241,11045978,2205,0,1756500109,13117.919879879999,22505.22366099,53328.206002800005
2025-08-29,20:41:51.000,241,11046008,2205,0,1756500110,13117.886198329994,27116.334510059998,53328.157092960006
2025-08-29,20:41:52.000,241,11045980,2245,0,1756500111,13117.845780469994,34494.22888413,53328.157092960006
2025-08-29,20:41:53.000,241,11045993,2525,0,1756500112,13117.818835229999,25271.506697760007,53328.1710672
2025-08-29,20:41:54.000,241,11045988,2245,0,1756500113,13117.818835229999,30343.715238389996,53328.18504144
2025-08-29,20:41:55.000,241,11045979,2325,0,1756500114,13117.825571539994,30804.671947349998,53328.22696416001
2025-08-29,20:41:56.000,241,11045951,2605,0,1756500115,13117.886198329994,27576.79777992,53328.17805432001
2025-08-29,20:41:57.000,241,11045975,2325,0,1756500116,13117.95356142999,26654.53895463,53328.19202856
2025-08-29,20:41:58.000,241,11045945,2685,0,1756500117,13117.97377035999,33571.50481626,53328.1710672
2025-08-29,20:41:59.000,241,11045950,2165,0,1756500118,13118.068078699995,27115.862218349997,53328.18504144
2025-08-29,20:42:00.000,241,11045954,2205,0,1756500119,13118.148914419995,35416.23394074,53328.14311872
2025-08-29,20:42:01.000,241,11045963,2764,0,1756500120,13118.2028049,33110.67499164,53328.19202856
2025-08-29,20:42:02.000,241,11045968,1925,0,1756500121,13118.29711323999,26654.990098950002,53328.1710672
2025-08-29,20:42:03.000,241,11045979,2764,0,1756500122,13118.438575749991,28960.7252763,53328.157092960006
2025-08-29,20:42:04.000,241,11045945,2725,0,1756500123,13118.519411469992,27577.509742049995,53328.14311872
2025-08-29,20:42:05.000,241,11045978,2405,0,1756500124,13118.620456119992,28960.986094110005,53328.157092960006
2025-08-29,20:42:06.000,241,11045939,2565,0,1756500125,13118.815809109998,31266.77061537,53328.21997704
2025-08-29,20:42:07.000,241,11045982,2245,0,1756500126,13118.964007929993,31266.862254060004,53328.17805432001
2025-08-29,20:42:08.000,241,11045991,2764,0,1756500127,13119.044843649994,28039.051528800002,53328.23395128
2025-08-29,20:42:09.000,241,11045956,2005,0,1756500128,13119.13241567999,34495.03248495,53328.21997704
2025-08-29,20:42:11.000,241,11045980,2525,0,1756500130,13119.31429604999,32650.789750440003,53328.254912640004
2025-08-29,20:42:12.000,241,11045953,2205,0,1756500131,13119.368186529995,29422.936730400004,53328.275874000006
2025-08-29,20:42:13.000,241,11045943,2205,0,1756500132,13119.40186808,30806.525868540004,53328.26189976
2025-08-29,20:42:14.000,241,11045910,2165,0,1756500133,13119.428813319995,32190.079761030007,53328.23395128
2025-08-29,20:42:15.000,241,11045954,2124,0,1756500134,13119.449022249995,33573.57021135,53328.23395128
2025-08-29,20:42:16.000,241,11045951,2685,0,1756500135,13119.47596748999,28040.017259610002,53328.26189976
2025-08-29,20:42:17.000,241,11045925,2685,0,1756500136,13119.4827038,32651.424172140003,53328.22696416001
2025-08-29,20:42:18.000,241,11045914,2165,0,1756500137,13119.50291273,29423.514759059995,53328.28286112
2025-08-29,20:42:19.000,241,11045898,2325,0,1756500138,13119.489440109995,30345.780633479997,53328.254912640004
2025-08-29,20:42:20.000,241,11045948,2245,0,1756500139,13119.50291273,28040.101849169994,53328.275874000006
2025-08-29,20:42:21.000,241,11045845,2605,0,1756500140,13119.449022249995,28962.283134030004,53328.23395128
2025-08-29,20:42:22.000,241,11045921,2725,0,1756500141,13119.489440109995,26656.555005810005,53328.28984824
2025-08-29,20:42:23.000,241,11045966,2165,0,1756500142,13119.469231179995,26656.540907550007,53328.36670656001
2025-08-29,20:42:24.000,241,11045969,2685,0,1756500143,13119.42207701,31267.771591829995,53328.324783840006
2025-08-29,20:42:25.000,241,11045951,2685,0,1756500144,13119.37492283999,22045.070552849997,53328.324783840006
2025-08-29,20:42:26.000,241,11045875,2565,0,1756500145,13119.267141879995,27117.617451719998,53328.31779672001
2025-08-29,20:42:27.000,241,11045877,2725,0,1756500146,13119.19304246999,27578.686946760005,53328.31779672001
2025-08-29,20:42:28.000,241,11045892,2045,0,1756500147,13119.166097229994,20661.685839480007,53328.3108096
2025-08-29,20:42:29.000,241,11045984,2165,0,1756500148,13119.044843649994,28962.050512739996,53328.33177096
2025-08-29,20:42:30.000,241,11045906,1885,0,1756500149,13119.004425789994,28962.085758390007,53328.33177096
2025-08-29,20:42:31.000,241,11045911,2525,0,1756500150,13118.977480549998,30345.371783940005,53328.3108096
2025-08-29,20:42:32.000,241,11045932,2045,0,1756500151,13118.937062689998,27578.602357199998,53328.26888688001
2025-08-29,20:42:33.000,241,11045909,2565,0,1756500152,13118.903381139993,25733.964871410004,53328.28984824
2025-08-29,20:42:34.000,241,11045929,2725,0,1756500153,13118.862963279993,30345.25899786,53328.24792552001
2025-08-29,20:42:35.000,241,11045936,2245,0,1756500154,13118.876435899998,31267.588314449997,53328.24792552001
2025-08-29,20:42:36.000,241,11045899,2444,0,1756500155,13118.849490660003,28039.643655720007,53328.157092960006
2025-08-29,20:42:37.000,241,11045898,2325,0,1756500156,13118.910117449988,28500.811838580004,53328.2409384
2025-08-29,20:42:38.000,241,11045904,2005,0,1756500157,13118.889908519988,32650.98712608,53328.1710672
2025-08-29,20:42:39.000,241,11045956,2245,0,1756500158,13118.910117449988,28961.980021440002,53328.17805432001
2025-08-29,20:42:40.000,241,11045880,2285,0,1756500159,13118.943798999993,35417.883437159995,53328.19202856
2025-08-29,20:42:41.000,241,11045933,2644,0,1756500160,13118.943798999993,28039.73529441,53328.157092960006
2025-08-29,20:42:42.000,241,11045878,2365,0,1756500161,13118.970744239989,28039.72824528,53328.136131600004
2025-08-29,20:42:43.000,241,11045967,2565,0,1756500162,13119.017898409998,24350.685894990005,53328.08023464001
2025-08-29,20:42:44.000,241,11045939,2205,0,1756500163,13119.017898409998,28500.973968570004,53327.9963892
2025-08-29,20:42:45.000,241,11045948,2245,0,1756500164,13119.031371029989,30345.43522611,53328.07324752
2025-08-29,20:42:46.000,241,11045934,2205,0,1756500165,13119.038107339999,22967.272985100004,53328.03132480001
2025-08-29,20:42:47.000,241,11045969,2565,0,1756500166,13119.11220674999,26195.288135130002,53328.108183120006
2025-08-29,20:42:48.000,241,11045953,2565,0,1756500167,13119.139151989999,28500.973968570004,53328.08023464001
2025-08-29,20:42:49.000,241,11045937,2365,0,1756500168,13119.13241567999,36801.479624429994,53328.12914448001
2025-08-29,20:42:50.000,241,11045943,2725,0,1756500169,13119.17956985,29884.43622237,53328.14311872
2025-08-29,20:42:51.000,241,11045878,2205,0,1756500170,13119.166097229994,29884.42917324,53328.07324752
2025-08-29,20:42:52.000,241,11045910,2045,0,1756500171,13119.21325139999,28962.198544469997,53328.07324752
2025-08-29,20:42:53.000,241,11045967,2805,0,1756500172,13119.21998771,31728.939774690007,53328.02433768
2025-08-29,20:42:54.000,241,11045935,2805,0,1756500173,13119.24019664,33112.387930230005,53328.04529904
2025-08-29,20:42:55.000,241,11045987,2725,0,1756500174,13119.35471390999,25734.15519792,53328.08023464001
2025-08-29,20:42:56.000,241,11045910,2405,0,1756500175,13119.38165915,29423.120007780002,53328.10119600001
2025-08-29,20:42:57.000,241,11045917,2565,0,1756500176,13119.45575855999,22044.993012420004,53328.08023464001
2025-08-29,20:42:58.000,241,11045953,2565,0,1756500177,13119.51638534999,29423.120007780002,53328.05228616
2025-08-29,20:42:59.000,241,11045916,2005,0,1756500178,13119.597221069991,32651.14220694,53328.02433768
2025-08-29,20:43:00.000,241,11045906,1885,0,1756500179,13119.678056789991,28500.903477269996,53328.108183120006
2025-08-29,20:43:01.000,241,11045987,2485,0,1756500180,13119.758892509992,29423.211646469994,53328.11517024
2025-08-29,20:43:02.000,241,11045911,2525,0,1756500181,13119.806046680002,28500.981017700004,53328.11517024
2025-08-29,20:43:03.000,241,11045941,2485,0,1756500182,13119.954245499997,27117.554009550004,53328.16408008
2025-08-29,20:43:04.000,241,11045889,2725,0,1756500183,13120.001399669993,26195.31633165,53328.14311872
2025-08-29,20:43:05.000,241,11045863,2605,0,1756500184,13120.075499079998,23428.405922310005,53328.12914448001
2025-08-29,20:43:06.000,241,11045925,2285,0,1756500185,13120.149598489988,33573.365786580005,53328.108183120006
2025-08-29,20:43:07.000,241,11045959,2285,0,1756500186,13120.230434209989,28039.72119615,53328.11517024
2025-08-29,20:43:08.000,241,11045991,2644,0,1756500187,13120.304533619994,28500.762494669994,53328.157092960006
2025-08-29,20:43:09.000,241,11045930,2085,0,1756500188,13120.318006239999,33111.97908069,53328.09420888
2025-08-29,20:43:10.000,241,11045967,2685,0,1756500189,13120.338215169999,26656.11795975,53328.15010584001
2025-08-29,20:43:12.000,241,11045957,2605,0,1756500191,13120.338215169999,26655.913534980005,53328.18504144
2025-08-29,20:43:13.000,241,11045984,1885,0,1756500192,13120.284324689994,27116.96188263,53328.16408008
2025-08-29,20:43:14.000,241,11045907,2605,0,1756500193,13120.304533619994,34955.97509565001,53328.157092960006
2025-08-29,20:43:15.000,241,11045909,2725,0,1756500194,13120.284324689994,31727.981093010007,53328.157092960006
2025-08-29,20:43:16.000,241,11045983,2485,0,1756500195,13120.291060999989,28961.014290630003,53328.16408008
2025-08-29,20:43:17.000,241,11045932,1845,0,1756500196,13120.284324689994,31727.642734769994,53328.17805432001
2025-08-29,20:43:18.000,241,11045942,2045,0,1756500197,13120.264115759994,34494.2923263,53328.087221760004
2025-08-29,20:43:19.000,241,11045962,2245,0,1756500198,13120.223697899994,29421.752476559996,53328.12914448001
2025-08-29,20:43:20.000,241,11045926,2285,0,1756500199,13120.196752659998,26654.919607649994,53328.08023464001
2025-08-29,20:43:21.000,241,11045981,2764,0,1756500200,13120.190016349989,30805.010305589996,53328.07324752
2025-08-29,20:43:22.000,241,11046006,2005,0,1756500201,13120.210225279989,28038.184485809994,53328.087221760004
2025-08-29,20:43:23.000,241,11046006,2285,0,1756500202,13120.196752659998,33110.60450034001,53328.11517024
2025-08-29,20:43:24.000,241,11045942,2205,0,1756500203,13120.210225279989,29421.56215005,53328.0662604
2025-08-29,20:43:25.000,241,11045908,2085,0,1756500204,13120.230434209989,30805.038502109994,53328.03132480001
2025-08-29,20:43:26.000,241,11045964,2085,0,1756500205,13120.196752659998,32188.444362869996,53328.12914448001
2025-08-29,20:43:27.000,241,11045921,2285,0,1756500206,13120.250643139989,31266.157341059996,53328.09420888
2025-08-29,20:43:28.000,241,11045875,2725,0,1756500207,13120.257379449999,27116.031397469997,53328.17805432001
2025-08-29,20:43:29.000,241,11045955,2325,0,1756500208,13120.270852069989,24349.28311812,53328.1710672
2025-08-29,20:43:30.000,241,11045947,2525,0,1756500209,13120.311269929989,29882.885413769996,53328.254912640004
2025-08-29,20:43:31.000,241,11045907,2525,0,1756500210,13120.311269929989,29882.892462899996,53328.206002800005
2025-08-29,20:43:32.000,241,11045973,2764,0,1756500211,13120.324742549994,30805.235877750005,53328.28984824
2025-08-29,20:43:33.000,241,11046000,2005,0,1756500212,13120.33147885999,31727.459457389996,53328.26888688001
2025-08-29,20:43:34.000,241,11045973,2525,0,1756500213,13120.33147885999,31727.494703040007,53328.21997704
2025-08-29,20:43:35.000,241,11045986,2285,0,1756500214,13120.311269929989,27577.333513799997,53328.254912640004
2025-08-29,20:43:36.000,241,11045956,2124,0,1756500215,13120.270852069989,26655.067639379995,53328.18504144
2025-08-29,20:43:37.000,241,11045972,2124,0,1756500216,13120.257379449999,29421.830016990003,53328.16408008
2025-08-29,20:43:38.000,241,11045947,2365,0,1756500217,13120.196752659998,29421.773623949994,53328.303822480004
2025-08-29,20:43:39.000,241,11045998,2085,0,1756500218,13120.136125869998,25732.646684100007,53328.21298992
2025-08-29,20:43:40.000,241,11045939,2325,0,1756500219,13120.102444319993,28038.212682330006,53328.21298992
2025-08-29,20:43:41.000,241,11045977,2725,0,1756500220,13120.055290149998,30343.67999274,53328.28286112
2025-08-29,20:43:42.000,241,11045974,2365,0,1756500221,13120.008135980002,31265.854228469994,53328.303822480004
2025-08-29,20:43:43.000,241,11045981,2565,0,1756500222,13119.927300260002,28037.860225829994,53328.275874000006
2025-08-29,20:43:44.000,241,11046012,2205,0,1756500223,13119.907091330002,30343.433273190007,53328.28286112
2025-08-29,20:43:45.000,241,11046008,2325,0,1756500224,13119.873409779997,28498.908573480003,53328.31779672001
2025-08-29,20:43:46.000,241,11046006,2165,0,1756500225,13119.839728229992,26654.419119419996,53328.26888688001
2025-08-29,20:43:47.000,241,11045986,2405,0,1756500226,13119.812782989997,28960.013314170006,53328.28286112
2025-08-29,20:43:48.000,241,11046003,2405,0,1756500227,13119.792574059997,31726.77569178,53328.29683536001
2025-08-29,20:43:49.000,241,11045947,2325,0,1756500228,13119.752156199997,30343.468518840004,53328.324783840006
2025-08-29,20:43:50.000,241,11046023,2565,0,1756500229,13119.718474649992,28960.133149379995,53328.31779672001
2025-08-29,20:43:51.000,241,11045974,2165,0,1756500230,13119.630902619996,28037.916618870004,53328.36670656001
2025-08-29,20:43:52.000,241,11045983,2285,0,1756500231,13119.55680320999,30804.714242129994,53328.28286112
2025-08-29,20:43:53.000,241,11046006,2124,0,1756500232,13119.53659427999,28499.08480173,53328.3108096
2025-08-29,20:43:54.000,241,11045953,2605,0,1756500233,13119.509649039996,29421.287233979994,53328.3108096
2025-08-29,20:43:55.000,241,11045937,2764,0,1756500234,13119.45575855999,32649.154352280006,53328.324783840006
2025-08-29,20:43:56.000,241,11045943,2605,0,1756500235,13119.428813319995,29882.434269449994,53328.28984824
2025-08-29,20:43:57.000,241,11045952,2085,0,1756500236,13119.37492283999,32188.106004629997,53328.29683536001
2025-08-29,20:43:58.000,241,11045949,2725,0,1756500237,13119.388395459995,27115.777628790005,53328.28286112
2025-08-29,20:43:59.000,241,11045924,2124,0,1756500238,13119.347977599995,33571.596454950006,53328.28984824
2025-08-29,20:44:00.000,241,11045986,2124,0,1756500239,13119.327768669995,31265.96701455,53328.33875808
2025-08-29,20:44:01.000,241,11045924,2325,0,1756500240,13119.29408711999,28038.233829720004,53328.28286112
2025-08-29,20:44:02.000,241,11045953,2644,0,1756500241,13119.287350809995,26193.786670440008,53328.19202856
2025-08-29,20:44:03.000,241,11045962,2205,0,1756500242,13119.307559739995,30805.1301408,53328.254912640004
2025-08-29,20:44:04.000,241,11045973,2725,0,1756500243,13119.2806145,28960.73937456,53328.28286112
2025-08-29,20:44:05.000,241,11045972,1965,0,1756500244,13119.226724019994,28960.767571079996,53328.324783840006
2025-08-29,20:44:06.000,241,11045978,2205,0,1756500245,13119.246932949995,22966.2156156,53328.24792552001
2025-08-29,20:44:07.000,241,11045944,2005,0,1756500246,13119.19977878,30805.419155130003,53328.254912640004
2025-08-29,20:44:08.000,241,11045980,2325,0,1756500247,13119.15262460999,26194.18847085,53328.422603520004
2025-08-29,20:44:09.000,241,11045952,2245,0,1756500248,13119.13241567999,27116.48959092,53328.3806808
2025-08-29,20:44:10.000,241,11045941,2525,0,1756500249,13119.058316269999,27577.657773779996,53328.39465504001
2025-08-29,20:44:11.000,241,11045988,2245,0,1756500250,13119.078525199999,30805.496695559996,53328.373693680005
2025-08-29,20:44:12.000,241,11045955,2965,0,1756500251,13119.091997819989,29422.140178710004,53328.40862928
2025-08-29,20:44:13.000,241,11045989,2444,0,1756500252,13119.11220674999,28960.964946720007,53328.35273232
2025-08-29,20:44:14.000,241,11045829,2365,0,1756500253,13119.13241567999,31266.537994080005,53328.36670656001
2025-08-29,20:44:15.000,241,11045972,2124,0,1756500254,13119.145888299994,30805.496695559996,53328.35971944
2025-08-29,20:44:16.000,241,11045974,2085,0,1756500255,13119.19977878,28961.000192370004,53328.34574520001
2025-08-29,20:44:17.000,241,11045981,2405,0,1756500256,13119.246932949995,30805.482597299997,53328.39465504001
2025-08-29,20:44:18.000,241,11045968,2325,0,1756500257,13119.267141879995,25733.05553364,53328.33875808
2025-08-29,20:44:19.000,241,11046011,2525,0,1756500258,13119.307559739995,25733.069631899998,53328.373693680005
2025-08-29,20:44:20.000,241,11045927,2725,0,1756500259,13119.347977599995,28499.846107770005,53328.36670656001
2025-08-29,20:44:21.000,241,11045952,1805,0,1756500260,13119.42207701,29422.119031320006,53328.40862928
2025-08-29,20:44:22.000,241,11045922,2045,0,1756500261,13119.550066899996,29422.076736539995,53328.38766792
2025-08-29,20:44:23.000,241,11045957,2925,0,1756500262,13119.597221069991,27116.440247010003,53328.38766792
2025-08-29,20:44:24.000,241,11045940,2124,0,1756500263,13119.630902619996,29422.055589149997,53328.422603520004
2025-08-29,20:44:25.000,241,11045964,2005,0,1756500264,13119.691529409996,28499.775616469997,53328.47850048
2025-08-29,20:44:26.000,241,11045909,2644,0,1756500265,13119.705002030001,28038.649728389995,53328.40164216
2025-08-29,20:44:27.000,241,11045903,2365,0,1756500266,13119.765628820001,29422.062638279996,53328.35273232
2025-08-29,20:44:28.000,241,11045940,2165,0,1756500267,13119.752156199997,30344.335561829997,53328.34574520001
2025-08-29,20:44:29.000,241,11045960,2245,0,1756500268,13119.779101439992,28038.635630129997,53328.450552
2025-08-29,20:44:30.000,241,11046000,2444,0,1756500269,13119.785837750002,33111.03449727,53328.47850048
2025-08-29,20:44:31.000,241,11045990,2245,0,1756500270,13119.806046680002,31727.663882160006,53328.41561640001
2025-08-29,20:44:32.000,241,11045878,2165,0,1756500271,13119.812782989997,25732.942747559995,53328.42959064
2025-08-29,20:44:33.000,241,11045944,2085,0,1756500272,13119.745419890001,30805.29931992,53328.54837168
2025-08-29,20:44:34.000,241,11045955,2725,0,1756500273,13119.705002030001,28038.558089700004,53328.51343608001
2025-08-29,20:44:35.000,241,11045932,2405,0,1756500274,13119.664584170001,28499.648732129994,53328.5204232
2025-08-29,20:44:36.000,241,11045951,2764,0,1756500275,13119.657847859991,24349.431149850003,53328.56933304
2025-08-29,20:44:37.000,241,11045937,2325,0,1756500276,13119.651111549996,32188.641738510007,53328.639204240004
2025-08-29,20:44:38.000,241,11045958,2005,0,1756500277,13119.56353952,34955.43231264,53328.611255760006
2025-08-29,20:44:39.000,241,11045967,2725,0,1756500278,13119.570275829996,32188.676984160003,53328.59728152
2025-08-29,20:44:40.000,241,11046001,2525,0,1756500279,13119.529857969996,24810.59933271,53328.60426864001
2025-08-29,20:44:41.000,241,11045982,2325,0,1756500280,13119.49617641999,32649.767626589994,53328.58330728001
2025-08-29,20:44:42.000,241,11045925,2725,0,1756500281,13119.4827038,28960.73937456,53328.50644896
2025-08-29,20:44:43.000,241,11045914,2285,0,1756500282,13119.49617641999,27577.361710319994,53328.52741032
2025-08-29,20:44:44.000,241,11045981,2485,0,1756500283,13119.489440109995,24810.6204801,53328.57632016
2025-08-29,20:44:45.000,241,11045932,2085,0,1756500284,13119.51638534999,29421.900508289997,53328.49946184
2025-08-29,20:44:46.000,241,11045936,2485,0,1756500285,13119.51638534999,27577.432201620002,53328.541384560005
2025-08-29,20:44:47.000,241,11045912,2165,0,1756500286,13119.62416631,30344.201628359995,53328.590294400004
2025-08-29,20:44:48.000,241,11045937,2764,0,1756500287,13119.664584170001,26194.005193470002,53328.68112696001
2025-08-29,20:44:49.000,241,11045960,2165,0,1756500288,13119.745419890001,30344.201628359995,53328.62523
2025-08-29,20:44:50.000,241,11045909,2885,0,1756500289,13119.765628820001,26655.194523719998,53328.59728152
2025-08-29,20:44:51.000,241,11045925,2565,0,1756500290,13119.799310369992,28499.782665599996,53328.6951012
2025-08-29,20:44:52.000,241,11045941,3005,0,1756500291,13119.772365129997,32188.8743598,53328.61824288
2025-08-29,20:44:53.000,241,11045928,1765,0,1756500292,13119.806046680002,27116.496640049998,53328.611255760006
2025-08-29,20:44:54.000,241,11045937,2485,0,1756500293,13119.779101439992,33572.414154030004,53328.70208832001
2025-08-29,20:44:55.000,241,11046021,2485,0,1756500294,13119.745419890001,31266.883401450003,53328.73702392
2025-08-29,20:44:56.000,241,11045942,2205,0,1756500295,13119.725210960001,26194.435190400007,53328.709075440005
2025-08-29,20:44:57.000,241,11045977,2605,0,1756500296,13119.745419890001,30805.828004669995,53328.806895120004
2025-08-29,20:44:58.000,241,11045931,2685,0,1756500297,13119.772365129997,31728.115026479994,53328.79292088
2025-08-29,20:44:59.000,241,11045983,2485,0,1756500298,13119.806046680002,28961.324452350003,53328.81388224
2025-08-29,20:45:00.000,241,11045966,2045,0,1756500299,13119.812782989997,30344.78670615,53328.79990800001
2025-08-29,20:45:01.000,241,11046036,2205,0,1756500300,13119.832991919997,30805.898495970003,53328.876766320005
2025-08-29,20:45:02.000,241,11045935,2644,0,1756500301,13119.913827639997,29883.710161979994,53328.79292088
2025-08-29,20:45:03.000,241,11045948,1925,0,1756500302,13119.900355019992,30344.829000929996,53328.82086936001
2025-08-29,20:45:04.000,241,11045929,2764,0,1756500303,13119.947509190002,30344.899492230004,53328.79990800001
2025-08-29,20:45:05.000,241,11045924,2045,0,1756500304,13119.987927050002,27578.158262009994,53328.806895120004
2025-08-29,20:45:06.000,241,11046013,2165,0,1756500305,13120.001399669993,30344.969983529998,53328.778946640006
2025-08-29,20:45:07.000,241,11046003,2365,0,1756500306,13120.041817529993,30345.061622220004,53328.84183072
2025-08-29,20:45:08.000,241,11045934,2245,0,1756500307,13120.041817529993,29422.880337359995,53328.8348436
2025-08-29,20:45:09.000,241,11045981,2165,0,1756500308,13120.109180629988,20661.333382979996,53328.89074056
2025-08-29,20:45:10.000,241,11045920,1925,0,1756500309,13120.122653249993,31728.54502341,53328.876766320005
2025-08-29,20:45:11.000,241,11045915,2525,0,1756500310,13120.115916939998,25733.809790550004,53328.86977920001
2025-08-29,20:45:12.000,241,11045949,2725,0,1756500311,13120.129389559988,29422.774600410004,53328.827856480006
2025-08-29,20:45:13.000,241,11045988,2124,0,1756500312,13120.109180629988,29883.844095449997,53328.86279208
2025-08-29,20:45:14.000,241,11045900,2325,0,1756500313,13120.109180629988,33111.65482071,53328.89074056
2025-08-29,20:45:15.000,241,11045986,2165,0,1756500314,13120.102444319993,26194.597320390007,53328.86977920001
2025-08-29,20:45:16.000,241,11045932,2085,0,1756500315,13120.129389559988,28500.163318620005,53328.84183072
2025-08-29,20:45:17.000,241,11045967,2805,0,1756500316,13120.122653249993,28499.994139500006,53328.778946640006
2025-08-29,20:45:18.000,241,11045956,2045,0,1756500317,13120.122653249993,32650.00024788,53328.876766320005
2025-08-29,20:45:19.000,241,11045946,2045,0,1756500318,13120.122653249993,29421.963950460005,53328.876766320005
2025-08-29,20:45:20.000,241,11045925,2764,0,1756500319,13120.156334799998,28960.640686740007,53328.89074056
2025-08-29,20:45:21.000,241,11045938,2124,0,1756500320,13120.176543729998,28960.520851530004,53328.925676160005
2025-08-29,20:45:22.000,241,11045886,2245,0,1756500321,13120.190016349989,31265.94586716,53328.88375344
2025-08-29,20:45:23.000,241,11045934,2245,0,1756500322,13120.196752659998,36799.386032819995,53328.89074056
2025-08-29,20:45:24.000,241,11045944,1925,0,1756500323,13120.230434209989,30343.51786275,53328.9047148
2025-08-29,20:45:25.000,241,11045868,1885,0,1756500324,13120.196752659998,30804.446375190004,53328.96759888001
2025-08-29,20:45:26.000,241,11045955,2365,0,1756500325,13120.250643139989,26654.264038559995,53329.00253448
2025-08-29,20:45:27.000,241,11045915,2644,0,1756500326,13120.311269929989,26193.08175744,53329.03747008001
2025-08-29,20:45:28.000,241,11045939,2605,0,1756500327,13120.344951479994,29421.06166182,53328.995547360006
2025-08-29,20:45:29.000,241,11045945,2605,0,1756500328,13120.365160409994,29421.05461269,53328.98157312
2025-08-29,20:45:30.000,241,11045982,2245,0,1756500329,13120.425787199994,27576.565158629994,53329.03048296
2025-08-29,20:45:31.000,241,11045931,2565,0,1756500330,13120.466205059995,25732.223736300002,53329.10035416
2025-08-29,20:45:32.000,241,11045932,2124,0,1756500331,13120.567249709995,26654.426168549995,53329.08637992001
2025-08-29,20:45:33.000,241,11045925,2605,0,1756500332,13120.64134912,30343.602452310006,53329.00253448
2025-08-29,20:45:34.000,241,11045944,1965,0,1756500333,13120.70197591,30343.743434910008,53329.0095216
2025-08-29,20:45:35.000,241,11045950,2124,0,1756500334,13120.776075319991,26193.807817830006,53329.08637992001
2025-08-29,20:45:36.000,241,11045931,2525,0,1756500335,13120.890592589996,32649.718282679998,53329.0793928
2025-08-29,20:45:37.000,241,11045856,2245,0,1756500336,13120.964692000001,28960.802816730007,53329.12131552
2025-08-29,20:45:38.000,241,11045980,2285,0,1756500337,13121.059000339992,28499.796763859995,53329.13528976001
2025-08-29,20:45:39.000,241,11045951,2725,0,1756500338,13121.146572370002,28499.91659907,53329.17022536
2025-08-29,20:45:40.000,241,11045932,2205,0,1756500339,13121.200462849993,30805.672923809994,53329.18419960001
2025-08-29,20:45:41.000,241,11045915,2405,0,1756500340,13121.301507499993,25733.281105799993,53329.23310944001
2025-08-29,20:45:42.000,241,11045996,2205,0,1756500341,13121.301507499993,36800.47864797,53329.25407080001
2025-08-29,20:45:43.000,241,11045921,2485,0,1756500342,13121.375606909998,28500.2056134,53329.2890064
2025-08-29,20:45:44.000,241,11045898,2245,0,1756500343,13121.395815839998,30805.835053799994,53329.33791624
2025-08-29,20:45:45.000,241,11045918,2045,0,1756500344,13121.389079529989,31728.100928219996,53329.33791624
2025-08-29,20:45:46.000,241,11045966,2245,0,1756500345,13121.395815839998,21583.1058183,53329.330929120006
2025-08-29,20:45:47.000,241,11045913,2444,0,1756500346,13121.422761079994,27577.78465812,53329.33791624
2025-08-29,20:45:48.000,241,11045954,2124,0,1756500347,13121.416024769998,21121.867144140007,53329.40778744
2025-08-29,20:45:49.000,241,11045916,2205,0,1756500348,13121.463178939994,30344.399004000006,53329.40778744
2025-08-29,20:45:50.000,241,11045905,2644,0,1756500349,13121.442970009994,32649.824019630003,53329.47067152001
2025-08-29,20:45:51.000,241,11045911,2485,0,1756500350,13121.416024769998,29882.82902073,53329.44272304001
2025-08-29,20:45:52.000,241,11045891,2844,0,1756500351,13121.436233699998,32649.436317479995,53329.498620000006
2025-08-29,20:45:53.000,241,11045930,2285,0,1756500352,13121.402552149993,33110.470566870004,53329.50560712
2025-08-29,20:45:54.000,241,11045933,2565,0,1756500353,13121.375606909998,30343.482617100002,53329.61740104001
2025-08-29,20:45:55.000,241,11045959,2644,0,1756500354,13121.368870599988,29421.06871095,53329.666310880006
2025-08-29,20:45:56.000,241,11045966,2405,0,1756500355,13121.355397979998,30343.116062340006,53329.63137528
2025-08-29,20:45:57.000,241,11045917,2245,0,1756500356,13121.314980119998,28959.576268110002,53329.65233664
2025-08-29,20:45:58.000,241,11045985,2325,0,1756500357,13121.240880709993,29420.56822272,53329.62438816
2025-08-29,20:45:59.000,241,11045899,2725,0,1756500358,13121.207199160002,26653.72830468,53329.673298
2025-08-29,20:46:00.000,241,11045917,2605,0,1756500359,13121.213935469998,29881.54607907,53329.645349520004
2025-08-29,20:46:01.000,241,11045919,2485,0,1756500360,13121.200462849993,28498.097923530004,53329.68028512
2025-08-29,20:46:02.000,241,11045875,2644,0,1756500361,13121.146572370002,29420.321503169995,53329.6034268
2025-08-29,20:46:03.000,241,11045935,2565,0,1756500362,13121.146572370002,29881.440342119997,53329.68028512
2025-08-29,20:46:04.000,241,11045992,2005,0,1756500363,13121.146572370002,29420.335601429993,53329.72220784
2025-08-29,20:46:05.000,241,11045899,2525,0,1756500364,13121.119627129992,26192.637662249996,53329.715220720005
2025-08-29,20:46:06.000,241,11045929,2844,0,1756500365,13121.166781300002,33109.40614824,53329.72919496
2025-08-29,20:46:07.000,241,11045937,2685,0,1756500366,13121.153308679997,28037.232853260008,53329.68727224001
2025-08-29,20:46:08.000,241,11045968,2165,0,1756500367,13121.186990230002,28959.632661149997,53329.75714344001
2025-08-29,20:46:09.000,241,11045942,2285,0,1756500368,13121.186990230002,28498.61251002,53329.73618208001
2025-08-29,20:46:10.000,241,11045914,2124,0,1756500369,13121.254353329998,31265.438329800003,53329.78509192001
2025-08-29,20:46:11.000,241,11045935,2965,0,1756500370,13121.301507499993,29421.033465300003,53329.75015632
2025-08-29,20:46:12.000,241,11045901,2405,0,1756500371,13121.362134289993,28959.992166779994,53329.79906616
2025-08-29,20:46:13.000,241,11045971,2365,0,1756500372,13121.409288459989,29882.335581630003,53329.847976
2025-08-29,20:46:14.000,241,11045935,2805,0,1756500373,13121.402552149993,30343.52491188,53329.88989872
2025-08-29,20:46:15.000,241,11045949,2444,0,1756500374,13121.463178939994,26654.553052889998,53329.93880856
2025-08-29,20:46:16.000,241,11045958,2085,0,1756500375,13121.490124179989,30343.539010139997,53329.84098888
2025-08-29,20:46:17.000,241,11045926,2285,0,1756500376,13121.517069419999,28037.980061039998,53329.88989872
2025-08-29,20:46:18.000,241,11045960,2165,0,1756500377,13121.517069419999,27576.748436010006,53329.882911600005
2025-08-29,20:46:19.000,241,11045908,1965,0,1756500378,13121.564223589994,31726.846183079993,53329.9877184
2025-08-29,20:46:20.000,241,11045961,2444,0,1756500379,13121.55075096999,30343.398027539995,53329.9877184
2025-08-29,20:46:21.000,241,11045953,2205,0,1756500380,13121.564223589994,32648.88648534,53329.95976992
2025-08-29,20:46:42.000,241,11045955,2485,0,1756500401,13121.92124802,31263.520966440003,53330.42091984
2025-08-29,20:46:43.000,241,11045942,2365,0,1756500402,13121.92124802,29880.150351329998,53330.39297136
2025-08-29,20:46:44.000,241,11045930,1845,0,1756500403,13122.076183149991,30341.205748110006,53330.86110840001
2025-08-29,20:46:45.000,241,11045963,2725,0,1756500404,13122.109864699996,27113.28223677,53330.8261728
2025-08-29,20:46:46.000,241,11045908,1925,0,1756500405,13122.109864699996,29418.81298935,53330.85412128
2025-08-29,20:46:47.000,241,11045939,2685,0,1756500406,13122.143546250001,29418.64381023,53330.889056880005
2025-08-29,20:46:48.000,241,11045779,2605,0,1756500407,13122.177227799992,28957.383988679998,53330.91700536
2025-08-29,20:46:49.000,241,11045973,2725,0,1756500408,13122.170491489996,32184.983240040005,53330.94495384
2025-08-29,20:46:50.000,241,11045985,2565,0,1756500409,13122.157018869992,32645.939949000007,53330.94495384
2025-08-29,20:46:51.000,241,11045993,2565,0,1756500410,13122.136809939992,28956.953991749993,53331.02879928001
2025-08-29,20:46:52.000,241,11045982,2165,0,1756500411,13121.96166588,31723.511944590005,53330.71437888001
2025-08-29,20:46:53.000,241,11045904,2285,0,1756500412,13121.92124802,29878.980195750002,53330.6864304
2025-08-29,20:46:54.000,241,11045948,2365,0,1756500413,13121.907775399995,27573.407148390004,53330.672456160006
2025-08-29,20:46:55.000,241,11045936,2325,0,1756500414,13121.88083016,27573.371902740007,53330.67944328
2025-08-29,20:46:56.000,241,11045979,2725,0,1756500415,13121.887566469995,32184.38406399,53330.70739176
2025-08-29,20:46:57.000,241,11045950,2205,0,1756500416,13121.91451170999,30801.12623496,53330.74232736001
2025-08-29,20:46:58.000,241,11045930,2205,0,1756500417,13121.89430277999,24806.792802509997,53330.71437888001
2025-08-29,20:46:59.000,241,11045927,2685,0,1756500418,13121.89430277999,32184.54619398,53330.79123720001
2025-08-29,20:47:00.000,241,11045949,2725,0,1756500419,13121.89430277999,30801.231971910005,53330.79822432
2025-08-29,20:47:01.000,241,11045927,2644,0,1756500420,13121.85388491999,28495.778759759996,53330.80521144
2025-08-29,20:47:02.000,241,11045935,3045,0,1756500421,13121.847148609995,29417.974142880004,53330.819185680004
2025-08-29,20:47:03.000,241,11045959,2725,0,1756500422,13121.8404123,31262.456547809998,53330.79822432
2025-08-29,20:47:04.000,241,11045888,2165,0,1756500423,13121.8404123,28956.918746099996,53330.819185680004
2025-08-29,20:47:05.000,241,11045927,2525,0,1756500424,13121.786521819995,29418.108076350007,53330.8261728
2025-08-29,20:47:06.000,241,11045925,2764,0,1756500425,13121.79325812999,28034.850247320006,53330.80521144
2025-08-29,20:47:07.000,241,11045918,2365,0,1756500426,13121.79325812999,30801.528035370007,53330.8261728
2025-08-29,20:47:08.000,241,11045927,2605,0,1756500427,13121.73936765,29418.136272870004,53330.896044
2025-08-29,20:47:09.000,241,11045943,2565,0,1756500428,13121.67200454999,28495.933840619997,53330.88206976001
2025-08-29,20:47:10.000,241,11045827,2805,0,1756500429,13121.645059309994,26651.437337430005,53330.87508264
2025-08-29,20:47:11.000,241,11045913,2644,0,1756500430,13121.624850379994,29879.107080090005,53330.97290232
2025-08-29,20:47:12.000,241,11046034,2285,0,1756500431,13121.577696209999,34028.95105848,53330.91700536
2025-08-29,20:47:13.000,241,11045998,2245,0,1756500432,13121.530542039989,29417.741521589996,53330.986876560004
2025-08-29,20:47:14.000,241,11046019,2685,0,1756500433,13121.517069419999,29878.719377939997,53330.97290232
2025-08-29,20:47:15.000,241,11046036,2365,0,1756500434,13121.523805729994,26189.818010250005,53330.94495384
2025-08-29,20:47:16.000,241,11045967,2644,0,1756500435,13121.476651559999,29417.445458129994,53330.91700536
2025-08-29,20:47:17.000,241,11045940,1885,0,1756500436,13121.490124179989,26650.654884000003,53330.93097960001
2025-08-29,20:47:18.000,241,11045975,2444,0,1756500437,13121.463178939994,27111.67503513,53330.986876560004
2025-08-29,20:47:19.000,241,11045898,2444,0,1756500438,13121.442970009994,26650.53504879,53330.91001824001
2025-08-29,20:47:20.000,241,11045965,2965,0,1756500439,13121.523805729994,31261.526062649995,53330.93097960001
2025-08-29,20:47:21.000,241,11045969,2525,0,1756500440,13121.517069419999,31722.503918999995,53330.93097960001
2025-08-29,20:47:22.000,241,11045906,2205,0,1756500441,13121.544014659994,32644.678154730005,53330.93097960001
2025-08-29,20:47:23.000,241,11045956,2124,0,1756500442,13121.544014659994,32644.621761689996,53330.87508264
2025-08-29,20:47:24.000,241,11045962,2325,0,1756500443,13121.530542039989,28494.721390260005,53330.8261728
2025-08-29,20:47:25.000,241,11045964,2444,0,1756500444,13121.55075096999,28033.609600440002,53330.88206976001
2025-08-29,20:47:26.000,241,11045966,2245,0,1756500445,13121.604641449994,25266.967058039998,53330.83315992001
2025-08-29,20:47:27.000,241,11045940,2165,0,1756500446,13121.604641449994,26189.204735940002,53330.83315992001
2025-08-29,20:47:28.000,241,11045933,2805,0,1756500447,13121.638323,30800.245093710007,53330.889056880005
2025-08-29,20:47:29.000,241,11045971,2725,0,1756500448,13121.65853193,26189.254079849998,53330.889056880005
2025-08-29,20:47:30.000,241,11045987,2605,0,1756500449,13121.685477169995,28955.868425730005,53330.889056880005
2025-08-29,20:47:31.000,241,11045906,2165,0,1756500450,13121.79325812999,28955.889573120003,53330.937966720005
2025-08-29,20:47:32.000,241,11045920,1925,0,1756500451,13121.75957658,25267.058696730004,53330.889056880005
2025-08-29,20:47:33.000,241,11045917,2325,0,1756500452,13121.79325812999,25728.212781330003,53330.86809552
2025-08-29,20:47:34.000,241,11045884,2285,0,1756500453,13121.8404123,30339.239040839995,53330.97290232
2025-08-29,20:47:35.000,241,11045918,2444,0,1756500454,13121.93472063999,27111.541101659997,53330.90303112
2025-08-29,20:47:36.000,241,11045982,2124,0,1756500455,13122.02229267,34489.17465792,53330.97290232
2025-08-29,20:47:37.000,241,11045922,2205,0,1756500456,13122.062710530001,30800.32968327,53330.97290232
2025-08-29,20:47:38.000,241,11045916,2124,0,1756500457,13122.035765289991,29878.19069319,53330.95194096001
2025-08-29,20:47:39.000,241,11045988,2205,0,1756500458,13122.049237909996,31261.420325700004,53331.0357864
2025-08-29,20:47:40.000,241,11045990,2365,0,1756500459,13122.008820049996,25267.037549340006,53331.12661896001
2025-08-29,20:47:41.000,241,11045956,2005,0,1756500460,13121.988611119996,27111.35077515,53331.07770912001
2025-08-29,20:47:42.000,241,11045941,2644,0,1756500461,13121.907775399995,29877.810040170007,53331.02181216
2025-08-29,20:47:43.000,241,11045928,2165,0,1756500462,13121.85388491999,32644.290452579997,53331.007837920006
2025-08-29,20:47:44.000,241,11045981,2485,0,1756500463,13121.77978551,29877.521025840004,53331.04277352
2025-08-29,20:47:45.000,241,11046010,2124,0,1756500464,13121.77978551,28955.226954900005,53331.070722
2025-08-29,20:47:46.000,241,11045929,2644,0,1756500465,13121.79999444,28494.016477259996,53331.08469624
2025-08-29,20:47:47.000,241,11045979,2925,0,1756500466,13121.725895029995,31260.595577490007,53331.09168336
2025-08-29,20:47:48.000,241,11045969,2644,0,1756500467,13121.786521819995,28955.13531621,53331.070722
2025-08-29,20:47:49.000,241,11045951,2165,0,1756500468,13121.81346705999,28955.10007056,53331.02879928001
2025-08-29,20:47:50.000,241,11045979,2725,0,1756500469,13121.82020337,32182.741616700005,53331.04976064001
2025-08-29,20:47:51.000,241,11045980,2085,0,1756500470,13121.927984329996,28032.84124527,53331.06373488
2025-08-29,20:47:52.000,241,11045891,2725,0,1756500471,13122.00208374,26649.548170590002,53331.09867048001
2025-08-29,20:47:53.000,241,11045961,2485,0,1756500472,13122.069446839996,29416.204811250005,53331.070722
2025-08-29,20:47:54.000,241,11045912,2245,0,1756500473,13122.109864699996,30338.407243499998,53331.070722
2025-08-29,20:47:55.000,241,11045935,2805,0,1756500474,13122.197436729992,21577.586349510006,53331.08469624
2025-08-29,20:47:56.000,241,11045994,2124,0,1756500475,13122.325426620002,27110.73045171,53331.11264472
2025-08-29,20:47:57.000,241,11045966,2245,0,1756500476,13122.426471270002,28955.248102290003,53331.175528800006
2025-08-29,20:47:58.000,241,11045993,2405,0,1756500477,13122.581406399993,31260.778854870005,53331.19649016001
2025-08-29,20:47:59.000,241,11045972,2124,0,1756500478,13122.689187359989,29877.499878450006,53331.21745152001
2025-08-29,20:48:00.000,241,11045961,2565,0,1756500479,13122.783495699994,27571.969125870004,53331.28732272001
2025-08-29,20:48:01.000,241,11045948,1965,0,1756500480,13122.9182219,27110.927827349995,53331.23142576
2025-08-29,20:48:02.000,241,11045933,2485,0,1756500481,13122.99905762,31721.925890340004,53331.23142576
2025-08-29,20:48:03.000,241,11045939,2685,0,1756500482,13123.07989334,26649.71734971,53331.224438640005
2025-08-29,20:48:04.000,241,11045966,2005,0,1756500483,13123.15399274999,27110.815041270005,53331.2803356
2025-08-29,20:48:05.000,241,11045971,2565,0,1756500484,13123.18093799,30338.449538279994,53331.30129696
2025-08-29,20:48:06.000,241,11045966,2124,0,1756500485,13123.234828469991,33105.08503155,53331.26636136001
2025-08-29,20:48:07.000,241,11045951,2605,0,1756500486,13123.26177371,25266.374931119994,53331.29430984001
2025-08-29,20:48:08.000,241,11046007,2885,0,1756500487,13123.268510019996,32182.79096061,53331.2803356
2025-08-29,20:48:09.000,241,11045939,2725,0,1756500488,13123.322400500001,31721.735563830007,53331.33623256001
2025-08-29,20:48:10.000,241,11045930,2245,0,1756500489,13123.335873119991,28955.11416882,53331.32924544
2025-08-29,20:48:11.000,241,11045922,2085,0,1756500490,13123.403236220001,22038.543058469993,53331.37815528
2025-08-29,20:48:12.000,241,11045924,2085,0,1756500491,13123.423445150001,27110.575370849998,53331.38514240001
2025-08-29,20:48:13.000,241,11045927,2685,0,1756500492,13123.430181459997,31721.608679490004,53331.40610376
2025-08-29,20:48:14.000,241,11045890,2245,0,1756500493,13123.443654080002,30338.308555680007,53331.46200072001
2025-08-29,20:48:15.000,241,11045912,2205,0,1756500494,13123.436917769992,27110.688156930002,53331.43405224001
2025-08-29,20:48:16.000,241,11045866,2005,0,1756500495,13123.409972529997,27571.750602839995,53331.46200072001
2025-08-29,20:48:17.000,241,11045909,2725,0,1756500496,13123.423445150001,31721.693269049996,53331.35719392
2025-08-29,20:48:18.000,241,11045889,2805,0,1756500497,13123.356082049992,28494.199754639994,53331.31527120001
2025-08-29,20:48:19.000,241,11045898,2085,0,1756500498,13123.308927879996,27110.963073000006,53331.36418104001
2025-08-29,20:48:20.000,241,11045901,2285,0,1756500499,13123.268510019996,27572.16650151,53331.37116816
2025-08-29,20:48:21.000,241,11045880,2085,0,1756500500,13123.24156478,31722.095069460003,53331.392129520005
2025-08-29,20:48:22.000,241,11045922,2165,0,1756500501,13123.187674299996,32183.27030145,53331.392129520005
2025-08-29,20:48:23.000,241,11045981,2365,0,1756500502,13123.127047509995,26188.845230310006,53331.47597496
2025-08-29,20:48:24.000,241,11045908,2325,0,1756500503,13123.1203112,32644.227010410003,53331.43405224001
2025-08-29,20:48:25.000,241,11045883,2365,0,1756500504,13123.046211789995,33566.37304962,53331.49693632
2025-08-29,20:48:26.000,241,11045943,2685,0,1756500505,13122.97884869,29877.57741888,53331.489949200004
2025-08-29,20:48:27.000,241,11045895,2725,0,1756500506,13122.89127665999,30338.604619139995,53331.48296208001
2025-08-29,20:48:28.000,241,11045936,2245,0,1756500507,13122.823913559994,27571.926831089993,53331.47597496
2025-08-29,20:48:29.000,241,11045850,1965,0,1756500508,13122.803704629994,27571.828143270002,53331.510910560006
2025-08-29,20:48:30.000,241,11045843,2805,0,1756500509,13122.736341529999,32182.77686235,53331.56680752
2025-08-29,20:48:31.000,241,11045892,2205,0,1756500510,13122.783495699994,27571.771750230007,53331.50392344001
2025-08-29,20:48:32.000,241,11045868,2325,0,1756500511,13122.796968319999,31260.574430099994,53331.53187192001
2025-08-29,20:48:33.000,241,11045757,2365,0,1756500512,13122.796968319999,27571.814045010004,53331.56680752
2025-08-29,20:48:34.000,241,11045906,2205,0,1756500513,13122.796968319999,25727.395082250005,53331.62270448001
2025-08-29,20:48:35.000,241,11045904,2045,0,1756500514,13122.776759389999,30338.364948720002,53331.657640080004
2025-08-29,20:48:36.000,241,11045882,1765,0,1756500515,13122.77002307999,30338.350850460003,53331.62270448001
2025-08-29,20:48:37.000,241,11045894,2205,0,1756500516,13122.743077839994,27571.736504579996,53331.657640080004
2025-08-29,20:48:38.000,241,11045915,2685,0,1756500517,13122.74981414999,30799.441492889993,53331.69257568
2025-08-29,20:48:39.000,241,11045956,2205,0,1756500518,13122.763286769994,32182.685223659995,53331.62270448001
2025-08-29,20:48:40.000,241,11045952,2405,0,1756500519,13122.763286769994,24805.122158700004,53331.64366584
2025-08-29,20:48:41.000,241,11045964,2165,0,1756500520,13122.803704629994,28955.064824910005,53331.678601440006
2025-08-29,20:48:42.000,241,11046020,2085,0,1756500521,13122.844122489994,33105.028638510004,53331.68558856
2025-08-29,20:48:43.000,241,11045942,2045,0,1756500522,13122.864331419994,30799.547229839998,53331.61571736
2025-08-29,20:48:44.000,241,11045956,2285,0,1756500523,13122.844122489994,26188.690149450005,53331.64366584
2025-08-29,20:48:45.000,241,11045957,2605,0,1756500524,13122.89801297,32644.177666500007,53331.64366584
2025-08-29,20:48:46.000,241,11045924,2085,0,1756500525,13122.965376069995,31260.926886600006,53331.62270448001
2025-08-29,20:48:47.000,241,11045954,2245,0,1756500526,13122.99905762,24344.468562330003,53331.65065296001
2025-08-29,20:48:48.000,241,11045930,2205,0,1756500527,13123.046211789995,28033.391077410008,53331.61571736
2025-08-29,20:48:49.000,241,11045983,2525,0,1756500528,13123.106838579995,26189.113097249996,53331.62969160001
2025-08-29,20:48:50.000,241,11045946,2285,0,1756500529,13123.187674299996,28033.581403920005,53331.70654992
2025-08-29,20:48:51.000,241,11045935,2605,0,1756500530,13123.228092159996,31261.45557135,53331.71353704
2025-08-29,20:48:52.000,241,11045949,2644,0,1756500531,13123.255037399991,25728.381960450002,53331.72052416001
2025-08-29,20:48:53.000,241,11045969,2605,0,1756500532,13123.281982640001,29417.276279009995,53331.81135672
2025-08-29,20:48:54.000,241,11045940,2045,0,1756500533,13123.315664189991,34028.373029819995,53331.78340824
2025-08-29,20:48:55.000,241,11045958,2165,0,1756500534,13123.342609430001,29417.353819440003,53331.83231808
2025-08-29,20:48:56.000,241,11045951,2725,0,1756500535,13123.362818360001,28034.081892150003,53331.81834384001
2025-08-29,20:48:57.000,241,11045948,2165,0,1756500536,13123.376290979992,29417.487752910005,53331.86026656
2025-08-29,20:48:58.000,241,11045950,2165,0,1756500537,13123.349345739996,24806.412149490003,53331.8742408
2025-08-29,20:48:59.000,241,11045803,2525,0,1756500538,13123.295455259991,30800.759680200004,53331.88122792
2025-08-29,20:49:00.000,241,11045919,2525,0,1756500539,13123.24156478,33106.255187129995,53331.88821504001
2025-08-29,20:49:01.000,241,11045945,2565,0,1756500540,13123.16072906,28956.206783970003,53331.79039536001
2025-08-29,20:49:02.000,241,11045914,2285,0,1756500541,13123.11357488999,23883.98414508,53331.895202160005
2025-08-29,20:49:03.000,241,11045929,2565,0,1756500542,13123.09336595999,29417.23398423,53331.81135672
2025-08-29,20:49:04.000,241,11045940,2285,0,1756500543,13123.07989334,28495.017453720007,53331.9091764
2025-08-29,20:49:05.000,241,11046000,2245,0,1756500544,13123.106838579995,27111.703231649997,53331.92315064
2025-08-29,20:49:06.000,241,11045953,2565,0,1756500545,13123.07989334,25728.360813060004,53331.93712488001
2025-08-29,20:49:07.000,241,11045942,2485,0,1756500546,13123.09336595999,30800.50591152,53331.993021840004
2025-08-29,20:49:08.000,241,11045921,2605,0,1756500547,13123.07989334,32644.826186460006,53332.013983200006
2025-08-29,20:49:09.000,241,11045983,2644,0,1756500548,13123.05294809999,32183.714396640004,53331.98603472001
2025-08-29,20:49:10.000,241,11045946,2165,0,1756500549,13123.066420719995,30339.281335620006,53331.97206048
2025-08-29,20:49:11.000,241,11045941,2644,0,1756500550,13123.09336595999,28955.981211809994,53332.00699608001
2025-08-29,20:49:12.000,241,11045931,2805,0,1756500551,13123.066420719995,32183.622757949997,53331.993021840004
2025-08-29,20:49:13.000,241,11045850,2085,0,1756500552,13123.10010227,24806.010349079996,53331.98603472001
2025-08-29,20:49:14.000,241,11045958,1965,0,1756500553,13123.167465369996,28955.91072051,53332.02097032
2025-08-29,20:49:15.000,241,11045938,2165,0,1756500554,13123.187674299996,29878.141349280006,53331.944112000005
2025-08-29,20:49:16.000,241,11045888,2165,0,1756500555,13123.207883229996,27111.576347309994,53331.93013776
2025-08-29,20:49:17.000,241,11045961,2685,0,1756500556,13123.248301089996,29417.156443800006,53331.95109912
2025-08-29,20:49:18.000,241,11045958,2205,0,1756500557,13123.281982640001,28494.95401155,53332.02795744
2025-08-29,20:49:19.000,241,11045920,2005,0,1756500558,13123.302191570001,29878.416265349995,53331.9091764
2025-08-29,20:49:20.000,241,11045934,2005,0,1756500559,13123.26177371,28034.11008867,53331.83930520001
2025-08-29,20:49:21.000,241,11045970,2285,0,1756500560,13123.248301089996,32645.192741220002,53331.86725368001
2025-08-29,20:49:22.000,241,11045919,2485,0,1756500561,13123.19441060999,28495.320566309994,53331.8742408
2025-08-29,20:49:23.000,241,11045877,2444,0,1756500562,13123.15399274999,30339.83821689,53331.846292320006
2025-08-29,20:49:24.000,241,11045951,2644,0,1756500563,13123.106838579995,26189.902599809997,53331.85327944
2025-08-29,20:49:25.000,241,11045880,2325,0,1756500564,13123.05294809999,30339.99329775,53331.83930520001
2025-08-29,20:49:26.000,241,11045927,2885,0,1756500565,13122.99905762,31262.195730000007,53331.92315064
2025-08-29,20:49:27.000,241,11045912,2165,0,1756500566,13123.005793929995,31262.25212304,53331.944112000005
2025-08-29,20:49:28.000,241,11045991,2405,0,1756500567,13122.985584999995,32184.56734137,53331.95109912
2025-08-29,20:49:29.000,241,11045939,2444,0,1756500568,13122.95190344999,27112.429292040004,53331.96507336001
2025-08-29,20:49:30.000,241,11046026,2124,0,1756500569,13122.904749279995,31262.42835129,53331.944112000005
2025-08-29,20:49:31.000,241,11045979,2525,0,1756500570,13122.89127665999,26651.366846129997,53331.97206048
2025-08-29,20:49:32.000,241,11045945,2525,0,1756500571,13122.81044093999,24806.849195550007,53331.95109912
2025-08-29,20:49:33.000,241,11045954,2045,0,1756500572,13122.74981414999,31262.28736869,53331.93013776
2025-08-29,20:49:34.000,241,11045916,2245,0,1756500573,13122.628560569989,28495.58138412,53331.96507336001
2025-08-29,20:49:35.000,241,11045942,2045,0,1756500574,13122.554461159998,33106.572397979995,53331.993021840004
2025-08-29,20:49:36.000,241,11045918,2165,0,1756500575,13122.500570679993,28034.2581204,53331.993021840004
2025-08-29,20:49:37.000,241,11045943,2525,0,1756500576,13122.446680200002,29417.39611422,53332.00699608001
2025-08-29,20:49:38.000,241,11045918,2245,0,1756500577,13122.433207579998,24345.018394469997,53332.07686728
2025-08-29,20:49:39.000,241,11045954,2405,0,1756500578,13122.419734959993,30339.210844319998,53332.07686728
2025-08-29,20:49:40.000,241,11045896,2005,0,1756500579,13122.372580789997,26650.22488707,53332.08385440001
2025-08-29,20:49:41.000,241,11045965,2565,0,1756500580,13122.332162929997,28033.517961749996,53332.0489188
2025-08-29,20:49:42.000,241,11045941,2685,0,1756500581,13122.244590900002,26189.021458560004,53332.00699608001
2025-08-29,20:49:43.000,241,11045962,2444,0,1756500582,13122.237854589992,28033.376979149994,53332.04193168
2025-08-29,20:49:44.000,241,11045947,2685,0,1756500583,13122.197436729992,27111.167497770002,53332.03494456001
2025-08-29,20:49:45.000,241,11045974,2644,0,1756500584,13122.177227799992,28033.271242200004,53332.08385440001
2025-08-29,20:49:46.000,241,11045970,2285,0,1756500585,13122.217645659992,31722.073922070005,53332.09084152
2025-08-29,20:49:47.000,241,11045946,2124,0,1756500586,13122.237854589992,26649.90767622,53332.11879
2025-08-29,20:49:48.000,241,11045884,2285,0,1756500587,13122.285008760002,32644.297501709996,53332.07686728
2025-08-29,20:49:49.000,241,11045932,2285,0,1756500588,13122.291745069997,31261.117213110003,53332.08385440001
2025-08-29,20:49:50.000,241,11045927,2764,0,1756500589,13122.231118279997,29877.831187560005,53332.00000896
2025-08-29,20:49:51.000,241,11045947,2885,0,1756500590,13122.258063519992,26650.22488707,53332.03494456001
2025-08-29,20:49:52.000,241,11045915,2925,0,1756500591,13122.271536139997,28494.735488520004,53332.05590592001
2025-08-29,20:49:53.000,241,11045924,2165,0,1756500592,13122.332162929997,30339.246089969995,53332.02795744
2025-08-29,20:49:54.000,241,11045931,2565,0,1756500593,13122.359108169992,30339.33772866,53332.03494456001
2025-08-29,20:49:55.000,241,11045919,2605,0,1756500594,13122.433207579998,28034.004351719996,53331.97206048
2025-08-29,20:49:56.000,241,11045934,2325,0,1756500595,13122.527515919988,29417.410212479997,53332.1886612
2025-08-29,20:49:57.000,241,11045941,2565,0,1756500596,13122.514043299998,28034.11008867,53332.15372560001
2025-08-29,20:49:58.000,241,11045872,2005,0,1756500597,13122.527515919988,28495.278271529998,53332.22359680001
2025-08-29,20:49:59.000,241,11045920,2325,0,1756500598,13122.534252229998,27573.082888410005,53332.181674080006
2025-08-29,20:50:00.000,241,11045960,2405,0,1756500599,13122.520779609993,24345.349703579996,53332.23757104
2025-08-29,20:50:01.000,241,11045971,2725,0,1756500600,13122.514043299998,30800.717385419994,53332.2585324
2025-08-29,20:50:02.000,241,11045953,2485,0,1756500601,13122.534252229998,27572.948954940002,53332.29346800001
2025-08-29,20:50:03.000,241,11045968,2325,0,1756500602,13122.507306989988,25267.397054970003,53332.31442936
2025-08-29,20:50:04.000,241,11045912,2165,0,1756500603,13122.567933779988,24345.046590989994,53332.30045512001
2025-08-29,20:50:05.000,241,11045932,2205,0,1756500604,13122.554461159998,26189.39506245,53332.26551952
2025-08-29,20:50:06.000,241,11045976,2165,0,1756500605,13122.540988539993,28033.715337390007,53332.23757104
2025-08-29,20:50:07.000,241,11045941,2644,0,1756500606,13122.507306989988,27111.36487341,53332.279493760005
2025-08-29,20:50:08.000,241,11045918,2124,0,1756500607,13122.514043299998,24344.68003623,53332.25154528001
2025-08-29,20:50:09.000,241,11045880,2285,0,1756500608,13122.493834369998,33105.465684569994,53332.32141648001
2025-08-29,20:50:10.000,241,11045979,2525,0,1756500609,13122.487098060003,31721.97523425,53332.32141648001
2025-08-29,20:50:11.000,241,11045930,2045,0,1756500610,13122.460152819993,29877.471681929994,53332.26551952
2025-08-29,20:50:12.000,241,11045960,2285,0,1756500611,13122.419734959993,30338.421341759997,53332.33539072
2025-08-29,20:50:13.000,241,11045956,2085,0,1756500612,13122.386053410002,29877.316601069993,53332.25154528001
2025-08-29,20:50:14.000,241,11045927,2685,0,1756500613,13122.291745069997,27571.828143270002,53332.25154528001
2025-08-29,20:50:15.000,241,11045959,2685,0,1756500614,13122.237854589992,31260.644921400002,53332.37032632001
2025-08-29,20:50:16.000,241,11045975,2725,0,1756500615,13122.177227799992,27571.87043805,53332.30744224
2025-08-29,20:50:17.000,241,11045935,2725,0,1756500616,13122.177227799992,32182.889648430006,53332.2585324
2025-08-29,20:50:18.000,241,11045937,2725,0,1756500617,13122.130073629996,29877.464632799994,53332.22359680001
2025-08-29,20:50:19.000,241,11045968,2045,0,1756500618,13122.082919460001,31260.870493559996,53332.230583920005
2025-08-29,20:50:20.000,241,11045901,2925,0,1756500619,13122.0425016,23883.335625120002,53332.279493760005
2025-08-29,20:50:21.000,241,11045936,2085,0,1756500620,13122.035765289991,30799.8432933,53332.28648088
2025-08-29,20:50:22.000,241,11045961,2444,0,1756500621,13122.008820049996,29877.70430322,53332.23757104
2025-08-29,20:50:23.000,241,11045974,2045,0,1756500622,13122.00208374,27111.118153860007,53332.16769984
2025-08-29,20:50:24.000,241,11045955,2764,0,1756500623,13121.988611119996,29416.543169490003,53332.12577712001
2025-08-29,20:50:25.000,241,11045943,2725,0,1756500624,13121.97513849999,30799.82919504,53332.20962256
2025-08-29,20:50:26.000,241,11045933,2685,0,1756500625,13121.96166588,26649.90062709,53332.181674080006
2025-08-29,20:50:27.000,241,11045939,2245,0,1756500626,13121.90103909,25266.431324160003,53332.22359680001
2025-08-29,20:50:28.000,241,11045946,2205,0,1756500627,13121.90103909,31260.623774010004,53332.20263544001
2025-08-29,20:50:29.000,241,11045971,2725,0,1756500628,13121.89430277999,34488.286467540005,53332.23757104
2025-08-29,20:50:30.000,241,11045964,2205,0,1756500629,13121.907775399995,26188.43638077,53332.23757104
2025-08-29,20:50:31.000,241,11045838,2165,0,1756500630,13121.91451170999,28954.980235349998,53332.26551952
2025-08-29,20:50:32.000,241,11045963,2805,0,1756500631,13121.94145695,28954.867449269994,53332.23757104
2025-08-29,20:50:33.000,241,11046010,2045,0,1756500632,13121.96166588,32643.62783436,53332.30045512001
2025-08-29,20:50:34.000,241,11045975,2805,0,1756500633,13121.907775399995,25727.155411829997,53332.22359680001
2025-08-29,20:50:35.000,241,11045958,2285,0,1756500634,13121.887566469995,26649.223910610002,53332.2585324
2025-08-29,20:50:36.000,241,11045997,2885,0,1756500635,13121.86062123,27110.258159999998,53332.13975136
2025-08-29,20:50:37.000,241,11045998,2085,0,1756500636,13121.85388491999,33104.373069420006,53332.181674080006
2025-08-29,20:50:38.000,241,11045957,2565,0,1756500637,13121.87409384999,27571.165525050004,53332.22359680001
2025-08-29,20:50:39.000,241,11045944,2205,0,1756500638,13121.88083016,31720.910815619995,53332.24455816
2025-08-29,20:50:40.000,241,11045993,2605,0,1756500639,13121.86062123,27109.863408720004,53332.181674080006
2025-08-29,20:50:41.000,241,11045993,2805,0,1756500640,13121.90103909,33565.146500999996,53332.17468696001
2025-08-29,20:50:42.000,241,11045933,2844,0,1756500641,13121.907775399995,27109.701278730005,53332.30045512001
2025-08-29,20:50:43.000,241,11045943,2485,0,1756500642,13121.93472063999,34487.09516457,53332.21660968
2025-08-29,20:50:44.000,241,11045973,2365,0,1756500643,13121.96166588,34487.003525880005,53332.26551952
2025-08-29,20:50:45.000,241,11045993,2525,0,1756500644,13122.008820049996,28031.487812310006,53332.19564832
2025-08-29,20:50:46.000,241,11046005,2764,0,1756500645,13122.049237909996,31720.093116539996,53332.23757104
2025-08-29,20:50:47.000,241,11045992,2205,0,1756500646,13122.123337320001,32642.01358359,53332.30744224
2025-08-29,20:50:48.000,241,11045974,2245,0,1756500647,13122.170491489996,30336.426437970003,53332.25154528001
2025-08-29,20:50:49.000,241,11045953,2444,0,1756500648,13122.237854589992,23419.841229359998,53332.32141648001
2025-08-29,20:50:50.000,241,11045996,2485,0,1756500649,13122.231118279997,28491.598625669998,53332.33539072
2025-08-29,20:50:51.000,241,11045997,2605,0,1756500650,13122.278272449992,27569.2975056,53332.31442936
2025-08-29,20:50:52.000,241,11045927,2725,0,1756500651,13122.231118279997,28952.357958990004,53332.279493760005
2025-08-29,20:50:53.000,241,11045951,2605,0,1756500652,13122.285008760002,29874.461703420006,53332.30744224
2025-08-29,20:50:54.000,241,11046019,2444,0,1756500653,13122.258063519992,25263.646917809994,53332.31442936
2025-08-29,20:50:55.000,241,11045963,2565,0,1756500654,13122.204173040001,28030.183723259994,53332.28648088
2025-08-29,20:50:56.000,241,11045960,2124,0,1756500655,13122.217645659992,30335.693328449997,53332.26551952
2025-08-29,20:50:57.000,241,11045974,2405,0,1756500656,13122.251327209997,28952.477794200007,53332.35635208
2025-08-29,20:50:58.000,241,11045931,2805,0,1756500657,13122.258063519992,26647.123269870004,53332.42622328
2025-08-29,20:50:59.000,241,11045977,2205,0,1756500658,13122.251327209997,31258.050841560005,53332.44019752001
2025-08-29,20:51:00.000,241,11045959,2444,0,1756500659,13122.305217690002,29874.898749479995,53332.398274800005
2025-08-29,20:51:01.000,241,11045949,2644,0,1756500660,13122.399526029993,30336.066932340007,53332.42622328
2025-08-29,20:51:02.000,241,11045984,2285,0,1756500661,13122.392789719997,28952.978282430005,53332.47513312
2025-08-29,20:51:03.000,241,11045982,2124,0,1756500662,13122.453416509998,31258.537231530005,53332.496094480004
2025-08-29,20:51:04.000,241,11045967,2605,0,1756500663,13122.466889130003,30336.412339710005,53332.53801720001
2025-08-29,20:51:05.000,241,11045996,2245,0,1756500664,13122.507306989988,28492.099113899996,53332.53103008
2025-08-29,20:51:06.000,241,11045958,2045,0,1756500665,13122.588142709988,28031.114208419996,53332.565965680005
2025-08-29,20:51:07.000,241,11045968,2085,0,1756500666,13122.608351639989,26647.81408461,53332.55199144
2025-08-29,20:51:08.000,241,11045910,2124,0,1756500667,13122.743077839994,26647.757691570005,53332.57993992
2025-08-29,20:51:09.000,241,11046018,2245,0,1756500668,13122.87780404,27108.79194096,53332.517055840006
2025-08-29,20:51:10.000,241,11045967,2605,0,1756500669,13122.97211237999,31258.530182400005,53332.55199144
2025-08-29,20:51:11.000,241,11045925,2365,0,1756500670,13123.09336595999,28491.922885649998,53332.62186264
2025-08-29,20:51:12.000,241,11046025,2525,0,1756500671,13123.127047509995,28491.852394350004,53332.69872096
2025-08-29,20:51:13.000,241,11045903,2644,0,1756500672,13123.17420167999,23419.82008197,53332.733656560005
2025-08-29,20:51:14.000,241,11045906,2165,0,1756500673,13123.187674299996,28952.73156288,53332.7476308
2025-08-29,20:51:15.000,241,11045986,1885,0,1756500674,13123.248301089996,29874.84235644,53332.80352776001
2025-08-29,20:51:16.000,241,11045966,2285,0,1756500675,13123.295455259991,29874.778914270006,53332.77557928001
2025-08-29,20:51:17.000,241,11045949,2725,0,1756500676,13123.389763599997,27569.318652989998,53332.817502
2025-08-29,20:51:18.000,241,11045939,2685,0,1756500677,13123.484071940002,26647.18671204,53332.76160504
2025-08-29,20:51:19.000,241,11045969,2565,0,1756500678,13123.598589209992,31719.09918921,53332.8873732
2025-08-29,20:51:20.000,241,11045926,2085,0,1756500679,13123.733315409998,28030.317656729996,53332.81051488
2025-08-29,20:51:21.000,241,11045976,2045,0,1756500680,13123.847832679989,28491.281414819998,53332.91532168
2025-08-29,20:51:22.000,241,11045942,2245,0,1756500681,13123.894986849999,30796.685283059996,53332.950257280005
2025-08-29,20:51:23.000,241,11045875,2525,0,1756500682,13123.921932089994,26185.764760499995,53333.01314136001
2025-08-29,20:51:24.000,241,11045945,2844,0,1756500683,13123.975822569999,29413.265324039996,53332.98519288
2025-08-29,20:51:25.000,241,11045888,2405,0,1756500684,13123.935404709999,27107.84030841,53333.03410272
2025-08-29,20:51:26.000,241,11045884,2165,0,1756500685,13123.921932089994,35407.33793867999,53333.03410272
2025-08-29,20:51:27.000,241,11045919,2485,0,1756500686,13123.901723159994,32640.794084099995,53333.03410272
2025-08-29,20:51:28.000,241,11045961,2444,0,1756500687,13123.894986849999,26185.581483119997,53333.04807696
2025-08-29,20:51:29.000,241,11045970,2245,0,1756500688,13123.955613639999,31718.429521860002,53333.10397392
2025-08-29,20:51:30.000,241,11045959,2565,0,1756500689,13123.975822569999,29873.989411710005,53333.15987088001
2025-08-29,20:51:31.000,241,11045962,1885,0,1756500690,13124.05665829,29873.86252737,53333.15288376
2025-08-29,20:51:32.000,241,11045925,2725,0,1756500691,13124.09707615,32179.188855180008,53333.131922399996
2025-08-29,20:51:33.000,241,11045938,2325,0,1756500692,13124.09707615,34023.36814752,53333.19480648
2025-08-29,20:51:34.000,241,11045942,2245,0,1756500693,13124.15770294,23418.501894660003,53333.24371632
2025-08-29,20:51:35.000,241,11045943,2325,0,1756500694,13124.21832973,27107.086051499995,53333.20878072001
2025-08-29,20:51:36.000,241,11045934,2245,0,1756500695,13124.25201127999,26645.939016029995,53333.2017936
2025-08-29,20:51:37.000,241,11046007,2205,0,1756500696,13124.31263806999,30334.480878090006,53333.236729200005
2025-08-29,20:51:38.000,241,11045962,2045,0,1756500697,13124.346319619995,26645.72754213,53333.25070344
2025-08-29,20:51:39.000,241,11045979,2805,0,1756500698,13124.366528549996,31717.449692790004,53333.29262616
2025-08-29,20:51:40.000,241,11045956,1925,0,1756500699,13124.427155339996,32639.581633740003,53333.32057464
2025-08-29,20:51:41.000,241,11045883,2725,0,1756500700,13124.507991059996,25723.320685109997,53333.42538144001
2025-08-29,20:51:42.000,241,11045921,2644,0,1756500701,13124.568617849996,33561.45275688,53333.42538144001
2025-08-29,20:51:43.000,241,11045944,2165,0,1756500702,13124.635980949992,29411.644024139998,53333.53018824
2025-08-29,20:51:44.000,241,11045907,2485,0,1756500703,13124.689871429997,31255.823316480004,53333.51621400001
2025-08-29,20:51:45.000,241,11045921,2644,0,1756500704,13124.784179770002,27567.20391399,53333.4812784
2025-08-29,20:51:46.000,241,11045920,2205,0,1756500705,13124.838070249993,31716.85051674,53333.57909808
2025-08-29,20:51:47.000,241,11045888,1645,0,1756500706,13124.824597630002,28489.32175668,53333.5860852
2025-08-29,20:51:48.000,241,11045939,2285,0,1756500707,13124.811125009997,25722.95413035,53333.60704656
2025-08-29,20:51:49.000,241,11045980,2325,0,1756500708,13124.811125009997,32177.877716999996,53333.57909808
2025-08-29,20:51:50.000,241,11045933,2685,0,1756500709,13124.871751799998,30794.493003630007,53333.62800792
2025-08-29,20:51:51.000,241,11045957,2565,0,1756500710,13124.939114899993,29872.149588779997,53333.621020800005
2025-08-29,20:51:52.000,241,11045901,2525,0,1756500711,13124.993005379998,27105.57048855,53333.69787912
2025-08-29,20:51:53.000,241,11045894,2205,0,1756500712,13125.067104789989,30332.95121688,53333.82364728
2025-08-29,20:51:54.000,241,11045912,2485,0,1756500713,13125.100786339994,29410.699440719996,53333.83063440001
2025-08-29,20:51:55.000,241,11045923,2605,0,1756500714,13125.100786339994,27105.225081180004,53333.91447984
2025-08-29,20:51:56.000,241,11045870,2045,0,1756500715,13125.087313719989,31254.702504810004,53333.87954424001
2025-08-29,20:51:57.000,241,11045898,2245,0,1756500716,13125.147940509989,30793.44268326,53333.96338968
2025-08-29,20:51:58.000,241,11045935,2444,0,1756500717,13125.28940301999,29871.078121020008,53334.040248
2025-08-29,20:51:59.000,241,11045967,2885,0,1756500718,13125.37697505,30332.048928239994,53334.005312400004
2025-08-29,20:52:00.000,241,11045923,2844,0,1756500719,13125.484756009995,27565.554417570005,53334.040248
2025-08-29,20:52:01.000,241,11045963,2685,0,1756500720,13125.61274589999,31254.10332876,53334.09614496001
2025-08-29,20:52:02.000,241,11045970,2245,0,1756500721,13125.713790549991,28487.658162000007,53334.08915784
2025-08-29,20:52:03.000,241,11046016,2205,0,1756500722,13125.794626269992,32176.284613619995,53334.11710632001
2025-08-29,20:52:04.000,241,11045937,2525,0,1756500723,13125.848516749997,28487.827341120006,53334.138067679996
2025-08-29,20:52:05.000,241,11045981,2444,0,1756500724,13125.929352469997,28949.058966149998,53334.193964640006
2025-08-29,20:52:06.000,241,11045981,2405,0,1756500725,13126.003451880002,29410.304689440003,53334.28479720001
2025-08-29,20:52:07.000,241,11045935,2925,0,1756500726,13126.077551289993,27105.210982920005,53334.33370704001
2025-08-29,20:52:08.000,241,11045975,2844,0,1756500727,13126.151650699998,30332.880725580006,53334.43851384
2025-08-29,20:52:09.000,241,11045933,2565,0,1756500728,13126.225750109988,28488.771924540008,53334.40357824001
2025-08-29,20:52:10.000,241,11046074,2405,0,1756500729,13126.326794759989,23417.014528230007,53334.40357824001
2025-08-29,20:52:11.000,241,11045995,2605,0,1756500730,13126.400894169994,28488.962251050005,53334.55729488
2025-08-29,20:52:12.000,241,11046018,2165,0,1756500731,13126.421103099994,35405.19500316,53334.508385040004
2025-08-29,20:52:13.000,241,11045983,2844,0,1756500732,13126.47499358,30333.57858945,53334.60620472
2025-08-29,20:52:14.000,241,11045972,2005,0,1756500733,13126.50867512999,28950.412399110006,53334.6341532
2025-08-29,20:52:15.000,241,11045962,2165,0,1756500734,13126.51541144,31255.851513,53334.65511456
2025-08-29,20:52:16.000,241,11045904,2165,0,1756500735,13126.454784649999,26645.0860713,53334.6341532
2025-08-29,20:52:17.000,241,11045916,2444,0,1756500736,13126.454784649999,29872.551389190005,53334.745947120005
2025-08-29,20:52:18.000,241,11045918,2405,0,1756500737,13126.454784649999,24800.66710854,53334.745947120005
2025-08-29,20:52:19.000,241,11046003,2444,0,1756500738,13126.44804833999,27567.027685740002,53334.71799864001
2025-08-29,20:52:20.000,241,11045905,2045,0,1756500739,13126.387421549989,29872.354013549993,53334.68306304
2025-08-29,20:52:21.000,241,11045926,2005,0,1756500740,13126.42783940999,31255.54135128,53334.75992136
2025-08-29,20:52:23.000,241,11045949,2605,0,1756500742,13126.326794759989,30794.344971900005,53334.808831199996
2025-08-29,20:52:24.000,241,11045931,2525,0,1756500743,13126.252695349998,34943.79419900999,53334.76690848001
2025-08-29,20:52:25.000,241,11045943,2565,0,1756500744,13126.178595939993,28488.757826279994,53334.85075392
2025-08-29,20:52:26.000,241,11045940,2245,0,1756500745,13126.097760219993,31716.173800260003,53334.83677968001
2025-08-29,20:52:27.000,241,11045921,2644,0,1756500746,13126.037133429993,25722.199873439997,53334.864728160006
2025-08-29,20:52:28.000,241,11045958,2405,0,1756500747,13125.989979259997,32177.18690226,53334.85075392
2025-08-29,20:52:29.000,241,11045947,2365,0,1756500748,13125.963034020002,32177.095263569994,53334.864728160006
2025-08-29,20:52:30.000,241,11045918,2045,0,1756500749,13125.929352469997,28949.52420873,53334.864728160006
2025-08-29,20:52:31.000,241,11045946,2245,0,1756500750,13125.936088779992,30793.689402810007,53334.843766800004
2025-08-29,20:52:32.000,241,11045920,2205,0,1756500751,13125.855253059992,27105.175737269994,53334.82979256
2025-08-29,20:52:33.000,241,11045945,2605,0,1756500752,13125.794626269992,31254.76594698,53334.80184408
2025-08-29,20:52:34.000,241,11045963,2725,0,1756500753,13125.733999479991,26644.099193100003,53334.85774104001
2025-08-29,20:52:35.000,241,11045918,2085,0,1756500754,13125.680109,29871.684346199996,53334.843766800004
2025-08-29,20:52:36.000,241,11045991,2165,0,1756500755,13125.740735790001,35404.475991900006,53334.8787024
2025-08-29,20:52:37.000,241,11045954,2085,0,1756500756,13125.720526860001,22955.62077321,53334.92062512
2025-08-29,20:52:38.000,241,11045949,2965,0,1756500757,13125.713790549991,28027.335874740005,53334.92761224
2025-08-29,20:52:39.000,241,11046002,2124,0,1756500758,13125.70031793,28488.334878480004,53335.011457680004
2025-08-29,20:52:40.000,241,11045968,2205,0,1756500759,13125.707054239996,29871.62795316,53335.032419040006
2025-08-29,20:52:41.000,241,11045974,2325,0,1756500760,13125.646427449996,27105.168688139995,53335.06735464
2025-08-29,20:52:42.000,241,11045984,2045,0,1756500761,13125.55885542,31254.787094369996,53335.03940616
2025-08-29,20:52:43.000,241,11045945,2725,0,1756500762,13125.49149231999,27105.161639009995,53335.05338040001
2025-08-29,20:52:44.000,241,11045899,2644,0,1756500763,13125.39044766999,35404.46894277001,53334.99049632
2025-08-29,20:52:45.000,241,11045933,2405,0,1756500764,13125.31634826,29871.571560120006,53334.9485736
2025-08-29,20:52:46.000,241,11045913,2444,0,1756500765,13125.2759304,28949.496012210002,53334.8787024
2025-08-29,20:52:47.000,241,11045866,2285,0,1756500766,13125.24898515999,33099.114418440004,53334.85774104001
2025-08-29,20:52:48.000,241,11045883,2725,0,1756500767,13125.18835836999,28488.52520499,53334.7738956
2025-08-29,20:52:49.000,241,11045886,2405,0,1756500768,13125.114258959999,29871.691395329995,53334.71799864001
2025-08-29,20:52:50.000,241,11045887,2725,0,1756500769,13125.040159549993,35404.483041030006,53334.697037280006
2025-08-29,20:52:51.000,241,11045917,2444,0,1756500770,13125.033423239998,30332.725644720005,53334.641140319996
2025-08-29,20:52:52.000,241,11045851,2405,0,1756500771,13124.999741689993,28027.38521865,53334.65511456
2025-08-29,20:52:53.000,241,11045866,2245,0,1756500772,13124.945851209988,30793.654157159996,53334.59223048
2025-08-29,20:52:54.000,241,11045865,2444,0,1756500773,13124.912169659998,25260.897757109997,53334.73896000001
2025-08-29,20:52:55.000,241,11045921,2685,0,1756500774,13124.912169659998,29871.47992143,53334.64812744001
2025-08-29,20:52:56.000,241,11045816,2124,0,1756500775,13124.932378589998,32176.742807069997,53334.66210168
2025-08-29,20:52:57.000,241,11045795,2605,0,1756500776,13124.932378589998,28949.277489180007,53334.676075920004
2025-08-29,20:52:58.000,241,11045853,2525,0,1756500777,13124.952587519998,31715.609869859996,53334.641140319996
2025-08-29,20:52:59.000,241,11045945,2725,0,1756500778,13124.898697039993,27104.900821200004,53334.68306304
2025-08-29,20:53:00.000,241,11045952,2165,0,1756500779,13124.858279179993,31254.42758874,53334.65511456
2025-08-29,20:53:01.000,241,11045887,2805,0,1756500780,13124.838070249993,28949.016671370002,53334.627166080005
2025-08-29,20:53:02.000,241,11045906,2085,0,1756500781,13124.824597630002,31715.39839596,53334.75992136
2025-08-29,20:53:03.000,241,11045900,2165,0,1756500782,13124.831333939997,29410.043871629998,53334.745947120005
2025-08-29,20:53:04.000,241,11045908,2205,0,1756500783,13124.763970840002,27104.661150779997,53334.78088272
2025-08-29,20:53:05.000,241,11045858,2124,0,1756500784,13124.797652389992,27565.78703886,53334.7040244
2025-08-29,20:53:06.000,241,11045934,2085,0,1756500785,13124.797652389992,24799.440559919996,53334.72498576
2025-08-29,20:53:07.000,241,11045955,2485,0,1756500786,13124.797652389992,29871.233201879993,53334.75293424
2025-08-29,20:53:08.000,241,11045875,2405,0,1756500787,13124.811125009997,28027.124400839995,53334.75293424
2025-08-29,20:53:09.000,241,11046003,2365,0,1756500788,13124.824597630002,25260.820216680004,53334.81581832001
2025-08-29,20:53:10.000,241,11045954,2005,0,1756500789,13124.811125009997,29871.592707510004,53334.78786984001
2025-08-29,20:53:11.000,241,11045928,2045,0,1756500790,13124.790916079997,38632.05409587,53334.76690848001
2025-08-29,20:53:12.000,241,11045987,2725,0,1756500791,13124.817861319993,29871.775984890002,53334.81581832001
2025-08-29,20:53:13.000,241,11045959,2565,0,1756500792,13124.844806560002,31716.173800260003,53334.82280544
2025-08-29,20:53:14.000,241,11045946,2005,0,1756500793,13124.817861319993,28027.758822539996,53334.80184408
2025-08-29,20:53:15.000,241,11045953,2605,0,1756500794,13124.777443459992,29411.14353591,53334.81581832001
2025-08-29,20:53:16.000,241,11045953,2485,0,1756500795,13124.757234529992,28028.054885999998,53334.78786984001
2025-08-29,20:53:17.000,241,11045949,2525,0,1756500796,13124.710080359997,26183.94608496,53334.78088272
2025-08-29,20:53:18.000,241,11045970,2444,0,1756500797,13124.730289289997,29411.552385450006,53334.82280544
2025-08-29,20:53:19.000,241,11045958,2045,0,1756500798,13124.723552980002,28950.553381710008,53334.82280544
2025-08-29,20:53:20.000,241,11045943,3085,0,1756500799,13124.703344050002,23417.71944123,53334.75293424
2025-08-29,20:53:21.000,241,11045997,2685,0,1756500800,13124.716816669992,28489.47683754,53334.82280544
2025-08-29,20:53:22.000,241,11045939,2844,0,1756500801,13124.703344050002,28950.532234319995,53334.75293424
2025-08-29,20:53:23.000,241,11045943,2605,0,1756500802,13124.696607739992,29872.7417157,53334.73197288
2025-08-29,20:53:24.000,241,11045924,1845,0,1756500803,13124.770707149997,27567.471780930005,53334.75293424
2025-08-29,20:53:25.000,241,11045981,2685,0,1756500804,13124.770707149997,26184.206902770005,53334.75293424
2025-08-29,20:53:26.000,241,11045948,2325,0,1756500805,13124.804388700002,29411.742711960003,53334.73896000001
2025-08-29,20:53:27.000,241,11045881,2764,0,1756500806,13124.831333939997,29411.76385935,53334.73197288
2025-08-29,20:53:28.000,241,11045954,2245,0,1756500807,13124.878488109993,29411.77090848,53334.73896000001
2025-08-29,20:53:29.000,241,11045916,2085,0,1756500808,13124.925642280003,29872.75581396,53334.73197288
2025-08-29,20:53:30.000,241,11045997,2365,0,1756500809,13124.972796449998,31716.99854847,53334.69005016001
2025-08-29,20:53:31.000,241,11045918,2085,0,1756500810,13124.945851209988,24800.963172000003,53334.62017896001
2025-08-29,20:53:32.000,241,11045991,2685,0,1756500811,13124.966060139988,24339.87252957,53334.61319184
2025-08-29,20:53:33.000,241,11045937,2925,0,1756500812,13124.966060139988,33100.40440923,53334.62017896001
2025-08-29,20:53:34.000,241,11045936,2165,0,1756500813,13125.013214309998,29411.820252389996,53334.64812744001
2025-08-29,20:53:35.000,241,11045936,2405,0,1756500814,13125.013214309998,28950.729609960006,53334.59223048
2025-08-29,20:53:36.000,241,11045952,2045,0,1756500815,13125.040159549993,31717.202973239997,53334.60620472
2025-08-29,20:53:37.000,241,11045912,2405,0,1756500816,13125.046895859989,27567.598665269994,53334.66210168
2025-08-29,20:53:38.000,241,11045912,2045,0,1756500817,13125.067104789989,29411.982382379996,53334.627166080005
2025-08-29,20:53:39.000,241,11045930,2485,0,1756500818,13125.107522649989,25262.399221800006,53334.68306304
2025-08-29,20:53:40.000,241,11045942,2085,0,1756500819,13125.060368479993,29412.11631585,53334.65511456
2025-08-29,20:53:41.000,241,11045952,1885,0,1756500820,13125.040159549993,28489.949129250002,53334.65511456
2025-08-29,20:53:42.000,241,11045963,2644,0,1756500821,13125.040159549993,25262.47676223,53334.71101152
2025-08-29,20:53:43.000,241,11045876,2045,0,1756500822,13125.006477999988,30795.423488789995,53334.641140319996
2025-08-29,20:53:44.000,241,11045912,2245,0,1756500823,13125.019950619993,28029.00651855,53334.76690848001
2025-08-29,20:53:45.000,241,11045974,2085,0,1756500824,13125.013214309998,27567.929974380007,53334.75992136
2025-08-29,20:53:46.000,241,11045989,2644,0,1756500825,13124.999741689993,28490.054866200007,53334.73896000001
2025-08-29,20:53:47.000,241,11045899,2725,0,1756500826,13124.986269069988,25262.497909619997,53334.73197288
2025-08-29,20:53:48.000,241,11045918,2124,0,1756500827,13124.898697039993,26184.622801439997,53334.73197288
2025-08-29,20:53:49.000,241,11045988,2405,0,1756500828,13124.831333939997,24340.217936939996,53334.71799864001
2025-08-29,20:53:50.000,241,11045968,2405,0,1756500829,13124.838070249993,27567.781942650006,53334.61319184
2025-08-29,20:53:51.000,241,11046008,2245,0,1756500830,13124.804388700002,30334.149568980007,53334.641140319996
2025-08-29,20:53:52.000,241,11045977,2805,0,1756500831,13124.797652389992,30795.120376199993,53334.62017896001
2025-08-29,20:53:53.000,241,11046035,2764,0,1756500832,13124.784179770002,30334.015635510004,53334.564282
2025-08-29,20:53:54.000,241,11045962,2165,0,1756500833,13124.784179770002,28028.68225857,53334.66210168
2025-08-29,20:53:55.000,241,11045971,2764,0,1756500834,13124.790916079997,29411.95418586,53334.64812744001
2025-08-29,20:53:56.000,241,11045952,1965,0,1756500835,13124.797652389992,28028.67520944,53334.641140319996
2025-08-29,20:53:57.000,241,11045962,2005,0,1756500836,13124.824597630002,30795.21201489,53334.578256240005
2025-08-29,20:53:58.000,241,11045932,2205,0,1756500837,13124.784179770002,27106.69834935,53334.58524336
2025-08-29,20:53:59.000,241,11045968,2205,0,1756500838,13124.817861319993,32178.64607217,53334.54332064
2025-08-29,20:54:00.000,241,11045947,2644,0,1756500839,13124.817861319993,28951.194852540008,53334.55729488
2025-08-29,20:54:01.000,241,11045961,2444,0,1756500840,13124.898697039993,29873.503021740005,53334.54332064
2025-08-29,20:54:02.000,241,11045950,2124,0,1756500841,13124.986269069988,30795.69840486,53334.59921760001
2025-08-29,20:54:03.000,241,11045986,2365,0,1756500842,13125.067104789989,30795.804141810004,53334.6341532
2025-08-29,20:54:04.000,241,11045952,2205,0,1756500843,13125.120995269994,29873.7285939,53334.627166080005
2025-08-29,20:54:05.000,241,11045957,2565,0,1756500844,13125.141204199994,28490.562403560005,53334.62017896001
2025-08-29,20:54:06.000,241,11045958,2565,0,1756500845,13125.181622059994,31257.063963360008,53334.627166080005
2025-08-29,20:54:07.000,241,11045961,2764,0,1756500846,13125.168149439989,28951.688291640006,53334.6341532
2025-08-29,20:54:08.000,241,11045978,2045,0,1756500847,13125.161413129994,28029.591596340004,53334.627166080005
2025-08-29,20:54:09.000,241,11045965,2725,0,1756500848,13125.161413129994,32179.379181690005,53334.641140319996
2025-08-29,20:54:10.000,241,11045933,2644,0,1756500849,13125.161413129994,22957.770757859995,53334.564282
2025-08-29,20:54:11.000,241,11045937,2444,0,1756500850,13125.222039919994,29412.926965799998,53334.641140319996
2025-08-29,20:54:12.000,241,11045947,2485,0,1756500851,13125.24898515999,31718.239195350005,53334.64812744001
2025-08-29,20:54:13.000,241,11045931,2405,0,1756500852,13125.282666709994,31718.210998830007,53334.62017896001
2025-08-29,20:54:14.000,241,11045961,2205,0,1756500853,13125.28940301999,32179.202953440006,53334.6341532
2025-08-29,20:54:15.000,241,11045943,2485,0,1756500854,13125.282666709994,28951.568456430003,53334.61319184
2025-08-29,20:54:16.000,241,11045901,2725,0,1756500855,13125.24898515999,29873.665151730005,53334.55729488
2025-08-29,20:54:17.000,241,11045978,2365,0,1756500856,13125.154676819999,29873.601709559996,53334.641140319996
2025-08-29,20:54:18.000,241,11045938,2285,0,1756500857,13125.161413129994,32178.906889980004,53334.6341532
2025-08-29,20:54:19.000,241,11045959,2725,0,1756500858,13125.087313719989,29873.362039140004,53334.54332064
2025-08-29,20:54:20.000,241,11045915,2605,0,1756500859,13125.073841099998,34484.120431710006,53334.578256240005
2025-08-29,20:54:21.000,241,11045969,2725,0,1756500860,13125.053632169998,23418.21992946,53334.72498576
2025-08-29,20:54:22.000,241,11045980,2245,0,1756500861,13125.040159549993,25723.496913359995,53334.73896000001
2025-08-29,20:54:23.000,241,11045923,2644,0,1756500862,13124.979532759993,26645.58655953,53334.66908880001
2025-08-29,20:54:24.000,241,11046011,2685,0,1756500863,13124.952587519998,28950.97632951,53334.71799864001
2025-08-29,20:54:25.000,241,11045987,2525,0,1756500864,13124.918905969993,23879.162540160003,53334.65511456
2025-08-29,20:54:26.000,241,11045976,2285,0,1756500865,13124.898697039993,36328.27152753,53334.68306304
2025-08-29,20:54:27.000,241,11045961,2605,0,1756500866,13124.878488109993,22496.024546340006,53334.73197288
2025-08-29,20:54:28.000,241,11045953,2725,0,1756500867,13124.871751799998,32178.653121299998,53334.71101152
2025-08-29,20:54:29.000,241,11045963,2525,0,1756500868,13124.851542869998,25723.60265031,53334.69005016001
2025-08-29,20:54:30.000,241,11045980,1885,0,1756500869,13124.811125009997,29873.22810567,53334.69005016001
2025-08-29,20:54:31.000,241,11046016,2485,0,1756500870,13124.770707149997,30334.332846360005,53334.71101152
2025-08-29,20:54:32.000,241,11045947,2644,0,1756500871,13124.743761910002,31717.4990367,53334.68306304
2025-08-29,20:54:33.000,241,11045975,2565,0,1756500872,13124.723552980002,31256.36609949,53334.66908880001
2025-08-29,20:54:34.000,241,11046038,2165,0,1756500873,13124.730289289997,26645.494920840007,53334.6341532
2025-08-29,20:54:35.000,241,11045964,2245,0,1756500874,13124.669662499997,24801.068908949994,53334.578256240005
2025-08-29,20:54:36.000,241,11045990,2405,0,1756500875,13124.602299400001,28950.750757350004,53334.66210168
2025-08-29,20:54:37.000,241,11046019,2764,0,1756500876,13124.555145229991,30333.881702040002,53334.6341532
2025-08-29,20:54:38.000,241,11045999,2725,0,1756500877,13124.534936299991,33100.178837069994,53334.55729488
2025-08-29,20:54:39.000,241,11045995,2725,0,1756500878,13124.467573199996,32177.920011780006,53334.55030776001
2025-08-29,20:54:40.000,241,11046017,2365,0,1756500879,13124.44062796,29872.382210070005,53334.54332064
2025-08-29,20:54:41.000,241,11045977,2644,0,1756500880,13124.35305592999,29411.12943765,53334.54332064
2025-08-29,20:54:42.000,241,11045998,2245,0,1756500881,13124.29242913999,26644.493944379996,53334.51537216
2025-08-29,20:54:43.000,241,11046025,2525,0,1756500882,13124.23853866,30332.923020360002,53334.44550096
2025-08-29,20:54:44.000,241,11045994,2245,0,1756500883,13124.15096662999,28488.53225412,53334.43851384
2025-08-29,20:54:45.000,241,11045959,2405,0,1756500884,13124.11054876999,28949.5171596,53334.38261688001
2025-08-29,20:54:46.000,241,11045992,1765,0,1756500885,13124.04992197999,27566.294576219996,53334.4245396
2025-08-29,20:54:47.000,241,11045956,1925,0,1756500886,13124.09033983999,24799.821212940005,53334.46646232
2025-08-29,20:54:48.000,241,11045998,2124,0,1756500887,13124.124021389995,28949.460766560005,53334.46646232
2025-08-29,20:54:49.000,241,11045996,2124,0,1756500888,13124.17791187,28949.488963080003,53334.459475200005
2025-08-29,20:54:50.000,241,11046003,2844,0,1756500889,13124.225066039995,29871.719591850007,53334.389604
2025-08-29,20:54:51.000,241,11045959,2405,0,1756500890,13124.25874759,37248.993642479996,53334.389604
2025-08-29,20:54:52.000,241,11046003,2565,0,1756500891,13124.31263806999,34943.86469031,53334.39659112
2025-08-29,20:54:53.000,241,11045946,2444,0,1756500892,13124.42041903,28950.123384780003,53334.4245396
2025-08-29,20:54:54.000,241,11045983,2605,0,1756500893,13124.528199989996,33561.00866168999,53334.48742368
2025-08-29,20:54:55.000,241,11046011,2885,0,1756500894,13124.602299400001,28028.238163379996,53334.459475200005
2025-08-29,20:54:56.000,241,11045954,2165,0,1756500895,13124.696607739992,30794.782017959995,53334.48043656001
2025-08-29,20:54:57.000,241,11045975,2685,0,1756500896,13124.730289289997,32639.243275500005,53334.4944108
2025-08-29,20:54:58.000,241,11046008,2325,0,1756500897,13124.851542869998,28489.582574490007,53334.4944108
2025-08-29,20:54:59.000,241,11045976,2205,0,1756500898,13124.932378589998,34022.52930105,53334.48742368
2025-08-29,20:55:00.000,241,11046020,2285,0,1756500899,13124.959323829993,29872.92499308,53334.52235928001
2025-08-29,20:55:01.000,241,11045960,2085,0,1756500900,13124.993005379998,23417.853374700004,53334.473449439996
2025-08-29,20:55:02.000,241,11045973,2605,0,1756500901,13125.019950619993,27567.52817397,53334.40357824001
2025-08-29,20:55:03.000,241,11045952,2045,0,1756500902,13125.080577409994,32639.29966854,53334.46646232
2025-08-29,20:55:04.000,241,11045999,2764,0,1756500903,13125.067104789989,28489.526181449997,53334.45248808001
2025-08-29,20:55:05.000,241,11045988,2325,0,1756500904,13125.100786339994,27567.323749200004,53334.4944108
2025-08-29,20:55:06.000,241,11046006,2245,0,1756500905,13125.073841099998,30794.753821439997,53334.4944108
2025-08-29,20:55:07.000,241,11046036,2245,0,1756500906,13125.046895859989,34483.2251922,53334.58524336
2025-08-29,20:55:08.000,241,11046003,2644,0,1756500907,13124.986269069988,33099.79113492,53334.61319184
2025-08-29,20:55:09.000,241,11045969,2805,0,1756500908,13124.918905969993,25261.412343599994,53334.61319184
2025-08-29,20:55:10.000,241,11046019,2605,0,1756500909,13124.790916079997,26644.381158300006,53334.60620472
2025-08-29,20:55:11.000,241,11045980,2405,0,1756500910,13124.737025599992,28027.41341517,53334.58524336
2025-08-29,20:55:12.000,241,11045963,2725,0,1756500911,13124.588826779996,31254.716603070003,53334.50139792001
2025-08-29,20:55:13.000,241,11045937,2644,0,1756500912,13124.494518439991,29871.437626650004,53334.48742368
2025-08-29,20:55:14.000,241,11045997,2485,0,1756500913,13124.433891649991,34482.08323314,53334.48742368
2025-08-29,20:55:15.000,241,11045956,2005,0,1756500914,13124.4002101,32176.735757939998,53334.54332064
2025-08-29,20:55:16.000,241,11046018,2285,0,1756500915,13124.31263806999,27566.09015145,53334.51537216
2025-08-29,20:55:17.000,241,11046018,2245,0,1756500916,13124.29242913999,21572.22196158,53334.55030776001
2025-08-29,20:55:18.000,241,11045975,2685,0,1756500917,13124.33958331,28027.23013779,53334.52235928001
2025-08-29,20:55:19.000,241,11046022,1885,0,1756500918,13124.42041903,28949.432570040008,53334.44550096
2025-08-29,20:55:20.000,241,11045986,2285,0,1756500919,13124.454100579991,34482.301756169996,53334.53633352
2025-08-29,20:55:21.000,241,11045956,2245,0,1756500920,13124.514727369991,28027.335874740005,53334.51537216
2025-08-29,20:55:22.000,241,11045987,2444,0,1756500921,13124.555145229991,24338.772865289997,53334.55729488
2025-08-29,20:55:23.000,241,11045958,2245,0,1756500922,13124.622508330001,28027.293579959995,53334.55030776001
2025-08-29,20:55:24.000,241,11045995,2485,0,1756500923,13124.669662499997,29410.51616334,53334.61319184
2025-08-29,20:55:25.000,241,11045984,2325,0,1756500924,13124.730289289997,28027.321776480007,53334.53633352
2025-08-29,20:55:26.000,241,11045973,2565,0,1756500925,13124.750498219997,31715.863638540002,53334.54332064
2025-08-29,20:55:27.000,241,11046021,2565,0,1756500926,13124.797652389992,30332.690399069994,53334.508385040004
2025-08-29,20:55:28.000,241,11045986,2245,0,1756500927,13124.844806560002,28027.342923870005,53334.54332064
2025-08-29,20:55:29.000,241,11045968,1805,0,1756500928,13124.898697039993,27566.174741010007,53334.59223048
2025-08-29,20:55:30.000,241,11046013,2365,0,1756500929,13124.972796449998,28027.258334309998,53334.65511456
2025-08-29,20:55:31.000,241,11045950,2525,0,1756500930,13125.033423239998,30332.436630390002,53334.65511456
2025-08-29,20:55:32.000,241,11045974,2485,0,1756500931,13125.040159549993,28949.164703100003,53334.65511456
2025-08-29,20:55:33.000,241,11045922,2165,0,1756500932,13125.087313719989,29410.149608580003,53334.71799864001
2025-08-29,20:55:34.000,241,11045972,2124,0,1756500933,13125.120995269994,31254.41349048,53334.745947120005
2025-08-29,20:55:35.000,241,11045968,2085,0,1756500934,13125.107522649989,25721.487911310003,53334.78786984001
2025-08-29,20:55:36.000,241,11045985,2365,0,1756500935,13125.134467889999,30332.112370410003,53334.794856960005
2025-08-29,20:55:37.000,241,11045967,2525,0,1756500936,13125.100786339994,29409.980429460004,53334.7738956
2025-08-29,20:55:38.000,241,11045965,2725,0,1756500937,13125.046895859989,23416.034699159994,53334.75293424
2025-08-29,20:55:39.000,241,11046020,2124,0,1756500938,13125.040159549993,24338.1172962,53334.82280544
2025-08-29,20:55:40.000,241,11045954,2124,0,1756500939,13125.033423239998,24799.200889500004,53334.88568952001
2025-08-29,20:55:41.000,241,11045939,2725,0,1756500940,13124.999741689993,30331.943191290004,53334.864728160006
2025-08-29,20:55:42.000,241,11045947,2805,0,1756500941,13124.945851209988,23877.033702900007,53334.87171528
2025-08-29,20:55:43.000,241,11045974,2045,0,1756500942,13124.972796449998,30793.005637199996,53334.92062512
2025-08-29,20:55:44.000,241,11046012,2045,0,1756500943,13124.945851209988,28487.5876707,53334.9485736
2025-08-29,20:55:45.000,241,11046006,2205,0,1756500944,13124.939114899993,29870.810254080003,53334.92761224
2025-08-29,20:55:46.000,241,11045957,2685,0,1756500945,13124.952587519998,28026.518175660007,53334.90665088001
2025-08-29,20:55:47.000,241,11045983,2644,0,1756500946,13125.006477999988,29409.677316870002,53334.9485736
2025-08-29,20:55:48.000,241,11045987,2685,0,1756500947,13125.019950619993,27565.45572975,53334.9485736
2025-08-29,20:55:49.000,241,11046020,2085,0,1756500948,13125.080577409994,26643.232150109994,53334.98350920001
2025-08-29,20:55:50.000,241,11045965,2245,0,1756500949,13125.120995269994,25260.030714120003,53334.96953496
2025-08-29,20:55:51.000,241,11045996,1885,0,1756500950,13125.18835836999,26182.063967249996,53335.011457680004
2025-08-29,20:55:52.000,241,11045936,2124,0,1756500951,13125.22877622999,29409.55748166,53335.05338040001
2025-08-29,20:55:53.000,241,11045967,3045,0,1756500952,13125.26919408999,32175.9039606,53335.02543192001
2025-08-29,20:55:54.000,241,11045925,2444,0,1756500953,13125.24898515999,30792.688426349996,53334.99748344
2025-08-29,20:55:55.000,241,11045976,2005,0,1756500954,13125.30961194999,28026.356045670007,53335.06036752
2025-08-29,20:55:56.000,241,11045967,2685,0,1756500955,13125.39044766999,26643.218051849995,53335.081328880005
2025-08-29,20:55:57.000,241,11045975,2805,0,1756500956,13125.43760184,26643.15460968,53335.06036752
2025-08-29,20:55:58.000,241,11046003,2365,0,1756500957,13125.4780197,30792.681377219997,53335.06735464
2025-08-29,20:55:59.000,241,11046043,2565,0,1756500958,13125.53864649,34020.06915467999,53335.081328880005
2025-08-29,20:56:00.000,241,11046012,2205,0,1756500959,13125.57232803999,29409.501088620003,53335.130238720005
2025-08-29,20:56:01.000,241,11045993,2525,0,1756500960,13125.565591729996,27104.217055589994,53335.16517432
2025-08-29,20:56:02.000,241,11045970,2205,0,1756500961,13125.59927328,31714.799219909997,53335.25600688
2025-08-29,20:56:03.000,241,11045981,2805,0,1756500962,13125.626218519996,24337.842380129994,53335.33985232001
2025-08-29,20:56:04.000,241,11046033,2444,0,1756500963,13125.666636379996,29409.444695579994,53335.3328652
2025-08-29,20:56:05.000,241,11046003,2485,0,1756500964,13125.686845309996,23876.667148139997,53335.32587808
2025-08-29,20:56:06.000,241,11045958,1805,0,1756500965,13125.686845309996,28487.319803759994,53335.3328652
2025-08-29,20:56:07.000,241,11045976,2165,0,1756500966,13125.727263169996,28026.243259590003,53335.367800800006
2025-08-29,20:56:08.000,241,11046025,2725,0,1756500967,13125.774417339991,29870.577632789995,53335.43068488
2025-08-29,20:56:09.000,241,11046032,1965,0,1756500968,13125.808098889996,30331.633029570003,53335.43767200001
2025-08-29,20:56:10.000,241,11046006,2165,0,1756500969,13125.868725679997,27565.357041929994,53335.465620480005
2025-08-29,20:56:11.000,241,11045950,2124,0,1756500970,13125.868725679997,28948.53733053,53335.45164624
2025-08-29,20:56:12.000,241,11046001,2605,0,1756500971,13125.848516749997,27565.2795015,53335.38177504
2025-08-29,20:56:13.000,241,11045966,2245,0,1756500972,13125.861989370002,33098.04999981,53335.50754320001
2025-08-29,20:56:14.000,241,11046019,2565,0,1756500973,13125.841780440001,30331.4990961,53335.45863336001
2025-08-29,20:56:15.000,241,11045988,2205,0,1756500974,13125.875461989992,31714.580696880003,53335.54946592
2025-08-29,20:56:16.000,241,11045978,2365,0,1756500975,13125.922616160002,28025.94719613,53335.535491680006
2025-08-29,20:56:17.000,241,11046007,2565,0,1756500976,13125.915879849992,29409.134533860008,53335.54946592
2025-08-29,20:56:18.000,241,11046008,2165,0,1756500977,13125.909143539997,32175.290686289998,53335.57741440001
2025-08-29,20:56:19.000,241,11045971,2565,0,1756500978,13125.875461989992,28025.672280059996,53335.584401520005
2025-08-29,20:56:20.000,241,11045997,2725,0,1756500979,13125.868725679997,30791.934169440006,53335.61235
2025-08-29,20:56:21.000,241,11045994,1885,0,1756500980,13125.882198300002,29869.689442410003,53335.66125984
2025-08-29,20:56:22.000,241,11045982,2205,0,1756500981,13125.882198300002,31252.792190580003,53335.682221200004
2025-08-29,20:56:23.000,241,11045966,2405,0,1756500982,13125.936088779992,30330.660249630004,53335.731131040004
2025-08-29,20:56:24.000,241,11045979,2605,0,1756500983,13125.963034020002,28947.515206680007,53335.75907952
2025-08-29,20:56:25.000,241,11045983,2644,0,1756500984,13126.043869740002,29408.690438670004,53335.73811816
2025-08-29,20:56:26.000,241,11045917,2325,0,1756500985,13126.023660810002,26642.280517559993,53335.72414392001
2025-08-29,20:56:27.000,241,11045965,2605,0,1756500986,13126.050606049997,28947.684385800007,53335.7171568
2025-08-29,20:56:28.000,241,11046030,2245,0,1756500987,13126.144914389988,28025.608837890002,53335.77305376001
2025-08-29,20:56:29.000,241,11045962,2045,0,1756500988,13126.225750109988,28947.853564920006,53335.77305376001
2025-08-29,20:56:30.000,241,11045931,2485,0,1756500989,13126.286376899989,28947.77602449,53335.81497648
2025-08-29,20:56:31.000,241,11045998,2165,0,1756500990,13126.333531069999,29408.796175619995,53335.82196360001
2025-08-29,20:56:32.000,241,11045809,2805,0,1756500991,13126.421103099994,28025.686378319995,53335.870873440006
2025-08-29,20:56:33.000,241,11045904,2205,0,1756500992,13126.522147749994,30330.991558740003,53335.90580904
2025-08-29,20:56:34.000,241,11045978,2165,0,1756500993,13126.602983469995,30792.082201170007,53335.97568024
2025-08-29,20:56:35.000,241,11046023,2644,0,1756500994,13126.67034656999,29408.972403869993,53335.9267704
2025-08-29,20:56:36.000,241,11045959,2605,0,1756500995,13126.69055549999,26642.654121450003,53336.017602960004
2025-08-29,20:56:37.000,241,11046001,2165,0,1756500996,13126.79833646,31253.201040119995,53336.087474160006
2025-08-29,20:56:38.000,241,11045959,2525,0,1756500997,13126.845490629996,28486.706529450006,53336.09446128
2025-08-29,20:56:39.000,241,11045920,2365,0,1756500998,13126.83875432,22493.021616960003,53336.19926808001
2025-08-29,20:56:40.000,241,11045962,2205,0,1756500999,13126.885908489996,30792.082201170007,53336.185293840004
2025-08-29,20:56:41.000,241,11045999,2844,0,1756501000,13126.892644799991,29408.838470400005,53336.1713196
2025-08-29,20:56:42.000,241,11046019,2605,0,1756501001,13126.933062659991,28025.658181799998,53336.16433248
2025-08-29,20:56:43.000,241,11046009,2525,0,1756501002,13127.020634690001,27564.553441109994,53336.17830672001
2025-08-29,20:56:44.000,241,11045977,2644,0,1756501003,13127.047579929997,31714.037913869994,53336.2411908
2025-08-29,20:56:45.000,241,11045986,2124,0,1756501004,13127.067788859997,33097.119514649996,53336.26913928
2025-08-29,20:56:46.000,241,11045965,2644,0,1756501005,13127.087997789997,27103.314766950003,53336.27612640001
2025-08-29,20:56:47.000,241,11045964,2005,0,1756501006,13127.061052550001,34480.25750847001,53336.29010064
2025-08-29,20:56:48.000,241,11045948,2325,0,1756501007,13127.074525169992,31713.861685619995,53336.35997184
2025-08-29,20:56:49.000,241,11046055,2565,0,1756501008,13127.101470410002,29869.604852849996,53336.33202336
2025-08-29,20:56:50.000,241,11046000,2405,0,1756501009,13127.135151959992,29869.633049369993,53336.44381728001
2025-08-29,20:56:51.000,241,11045991,2725,0,1756501010,13127.168833509997,26642.090191049996,53336.4508044
2025-08-29,20:56:52.000,241,11045965,2365,0,1756501011,13127.182306130002,29408.352080430006,53336.46477864001
2025-08-29,20:56:53.000,241,11046005,2365,0,1756501012,13127.182306130002,31252.51022538,53336.46477864001
2025-08-29,20:56:54.000,241,11045968,2045,0,1756501013,13127.162097200002,33096.68246859001,53336.45779152
2025-08-29,20:56:55.000,241,11046028,2405,0,1756501014,13127.162097200002,27563.954265060005,53336.52766272
2025-08-29,20:56:56.000,241,11046022,2245,0,1756501015,13127.162097200002,35863.007800139996,53336.53464984001
2025-08-29,20:56:57.000,241,11046004,2245,0,1756501016,13127.182306130002,31713.431688690005,53336.54862408
2025-08-29,20:56:58.000,241,11045961,2685,0,1756501017,13127.189042439997,32635.521334859994,53336.52766272
2025-08-29,20:56:59.000,241,11045951,2565,0,1756501018,13127.141888270002,31252.242358439995,53336.61150816001
2025-08-29,20:57:00.000,241,11046050,2365,0,1756501019,13127.189042439997,25258.515151169995,53336.66740512
2025-08-29,20:57:01.000,241,11045961,2725,0,1756501020,13127.121679340002,30330.166810530005,53336.709327840006
2025-08-29,20:57:02.000,241,11045979,2685,0,1756501021,13127.121679340002,27102.743787419997,53336.65343088
2025-08-29,20:57:03.000,241,11045952,2205,0,1756501022,13127.067788859997,33557.50524408001,53336.63246952001
2025-08-29,20:57:04.000,241,11045992,2165,0,1756501023,13127.061052550001,24336.390259349995,53336.66041800001
2025-08-29,20:57:05.000,241,11045986,2165,0,1756501024,13127.067788859997,26641.639046729993,53336.6953536
2025-08-29,20:57:06.000,241,11045967,2725,0,1756501025,13127.040843620001,34018.497198690005,53336.66041800001
2025-08-29,20:57:07.000,241,11045972,2245,0,1756501026,13127.027370999996,28946.760949770003,53336.60452104
2025-08-29,20:57:08.000,241,11045899,2325,0,1756501027,13126.973480519991,31252.01678628,53336.66041800001
2025-08-29,20:57:09.000,241,11045983,2525,0,1756501028,13126.966744209996,28024.572615779995,53336.70234072001
2025-08-29,20:57:10.000,241,11045967,2525,0,1756501029,13127.013898379992,29407.661265689996,53336.709327840006
2025-08-29,20:57:11.000,241,11045987,2444,0,1756501030,13126.912853729991,26180.153653019996,53336.68137936001
2025-08-29,20:57:12.000,241,11045987,2285,0,1756501031,13126.960007900001,29868.469942919997,53336.73028920001
2025-08-29,20:57:13.000,241,11045972,2245,0,1756501032,13126.872435869991,30329.447799269998,53336.70234072001
2025-08-29,20:57:14.000,241,11045968,2325,0,1756501033,13126.892644799991,32173.641189870003,53336.63246952001
2025-08-29,20:57:15.000,241,11046001,2485,0,1756501034,13126.83201800999,34017.72884352,53336.67439224
2025-08-29,20:57:16.000,241,11045994,2045,0,1756501035,13126.7579186,28946.063085899994,53336.590546800006
2025-08-29,20:57:17.000,241,11045981,2444,0,1756501036,13126.77812753,28945.908005039993,53336.6953536
2025-08-29,20:57:18.000,241,11045991,2525,0,1756501037,13126.77139121999,30789.93221652,53336.67439224
2025-08-29,20:57:19.000,241,11046018,2205,0,1756501038,13126.73770967,31250.818434179993,53336.74426344
2025-08-29,20:57:20.000,241,11045962,2405,0,1756501039,13126.71750074,27562.276572119998,53336.74426344
2025-08-29,20:57:21.000,241,11045969,2725,0,1756501040,13126.69729181,24334.846499880005,53336.758237680006
2025-08-29,20:57:22.000,241,11046005,2805,0,1756501041,13126.643401329995,30789.361236990007,53336.70234072001
2025-08-29,20:57:23.000,241,11045941,2685,0,1756501042,13126.60971977999,28022.91607023,53336.68137936001
2025-08-29,20:57:24.000,241,11045915,2365,0,1756501043,13126.54909298999,32172.182019960004,53336.64644376
2025-08-29,20:57:25.000,241,11045951,2764,0,1756501044,13126.441312029994,27100.579704510004,53336.64644376
2025-08-29,20:57:26.000,241,11045959,2605,0,1756501045,13126.373948929999,32632.997746320005,53336.59753392
2025-08-29,20:57:27.000,241,11045961,2605,0,1756501046,13126.293113209998,31710.830559719994,53336.60452104
2025-08-29,20:57:28.000,241,11045927,2764,0,1756501047,13126.239222729993,29405.68046016,53336.569585440004
2025-08-29,20:57:29.000,241,11045970,2045,0,1756501048,13126.219013799993,29866.757004330007,53336.50670136
2025-08-29,20:57:30.000,241,11045950,2124,0,1756501049,13126.171859629998,33094.10953614001,53336.59753392
2025-08-29,20:57:31.000,241,11045954,2045,0,1756501050,13126.178595939993,28944.89293032,53336.65343088
2025-08-29,20:57:32.000,241,11045963,2605,0,1756501051,13126.158387009993,28483.943270489995,53336.6254824
2025-08-29,20:57:33.000,241,11046001,2485,0,1756501052,13126.158387009993,26639.95430466,53336.52766272
2025-08-29,20:57:34.000,241,11045970,2365,0,1756501053,13126.097760219993,28945.34407464,53336.56259832001
2025-08-29,20:57:35.000,241,11045941,2764,0,1756501054,13126.104496530003,30789.720742620004,53336.569585440004
2025-08-29,20:57:36.000,241,11045986,1965,0,1756501055,13126.097760219993,26179.364150459995,53336.58355968001
2025-08-29,20:57:37.000,241,11045980,2365,0,1756501056,13126.158387009993,29406.871763129995,53336.56259832001
2025-08-29,20:57:38.000,241,11045987,2644,0,1756501057,13126.104496530003,32173.253487719994,53336.58355968001
2025-08-29,20:57:39.000,241,11045930,2245,0,1756501058,13126.131441769998,30329.11649016,53336.53464984001
2025-08-29,20:57:40.000,241,11045875,2444,0,1756501059,13126.158387009993,34017.67245047999,53336.49971424
2025-08-29,20:57:41.000,241,11046007,2725,0,1756501060,13126.097760219993,27101.89084269,53336.56259832001
2025-08-29,20:57:42.000,241,11045977,2725,0,1756501061,13126.111232839998,25257.711550349995,53336.569585440004
2025-08-29,20:57:43.000,241,11045981,2605,0,1756501062,13126.111232839998,27101.92608834,53336.57657256
2025-08-29,20:57:44.000,241,11045973,2365,0,1756501063,13126.117969149993,27562.974435990007,53336.53464984001
2025-08-29,20:57:45.000,241,11046035,2405,0,1756501064,13126.077551289993,27101.89084269,53336.54862408
2025-08-29,20:57:46.000,241,11045984,1965,0,1756501065,13126.064078670002,28484.87375565,53336.51368848001
2025-08-29,20:57:47.000,241,11045988,2124,0,1756501066,13126.043869740002,31251.128595899994,53336.56259832001
2025-08-29,20:57:48.000,241,11045974,2085,0,1756501067,13125.963034020002,29867.765029920003,53336.590546800006
2025-08-29,20:57:49.000,241,11045989,2605,0,1756501068,13125.868725679997,26179.223167860007,53336.520675600004
2025-08-29,20:57:50.000,241,11045919,2685,0,1756501069,13125.774417339991,31711.591865759998,53336.471765760005
2025-08-29,20:57:51.000,241,11045876,2405,0,1756501070,13125.686845309996,30328.30584021,53336.45779152
2025-08-29,20:57:52.000,241,11045926,2005,0,1756501071,13125.646427449996,27561.91706649,53336.42984304
2025-08-29,20:57:53.000,241,11045862,1885,0,1756501072,13125.55211910999,31711.112524919998,53336.40888168
2025-08-29,20:57:54.000,241,11045969,2525,0,1756501073,13125.51170124999,29866.742906069994,53336.373946080006
2025-08-29,20:57:55.000,241,11045991,2605,0,1756501074,13125.45107445999,31710.802363199997,53336.38792032
2025-08-29,20:57:56.000,241,11045954,2045,0,1756501075,13125.41739291,27561.28264479,53336.28311352
2025-08-29,20:57:57.000,241,11045959,2605,0,1756501076,13125.363502429995,28944.321950790007,53336.32503624001
2025-08-29,20:57:58.000,241,11045986,2045,0,1756501077,13125.24898515999,24333.908965590002,53336.352984720004
2025-08-29,20:57:59.000,241,11045948,1845,0,1756501078,13125.127731579989,30788.494194,53336.17830672001
2025-08-29,20:58:00.000,241,11045959,2525,0,1756501079,13125.019950619993,31249.704671640007,53336.24817792001
2025-08-29,20:58:01.000,241,11045969,2565,0,1756501080,13124.952587519998,32632.842665460004,53336.185293840004
2025-08-29,20:58:02.000,241,11045957,2565,0,1756501081,13124.939114899993,33093.90511137,53336.1014484
2025-08-29,20:58:03.000,241,11045960,2285,0,1756501082,13124.905433350003,27561.374283480007,53336.087474160006
2025-08-29,20:58:04.000,241,11045928,2245,0,1756501083,13124.905433350003,31249.79631033,53336.10843552001
2025-08-29,20:58:05.000,241,11045910,2124,0,1756501084,13124.891960729998,31249.916145540003,53336.05952568001
2025-08-29,20:58:06.000,241,11045932,2285,0,1756501085,13124.817861319993,31250.08532466,53336.07349992
2025-08-29,20:58:07.000,241,11045902,2205,0,1756501086,13124.777443459992,27100.78412928,53335.968693120005
2025-08-29,20:58:08.000,241,11045968,2045,0,1756501087,13124.757234529992,28484.04195831,53335.95471888
2025-08-29,20:58:09.000,241,11045924,2485,0,1756501088,13124.689871429997,27101.080192740003,53335.96170600001
2025-08-29,20:58:10.000,241,11045923,2565,0,1756501089,13124.689871429997,27101.171831429994,53335.968693120005
2025-08-29,20:58:11.000,241,11045903,2525,0,1756501090,13124.662926190002,30789.61500567,53335.919783280006
2025-08-29,20:58:12.000,241,11045955,2205,0,1756501091,13124.669662499997,30789.650251319996,53335.968693120005
2025-08-29,20:58:13.000,241,11045940,2285,0,1756501092,13124.609035709997,27562.42460385,53335.9267704
2025-08-29,20:58:14.000,241,11045977,2725,0,1756501093,13124.555145229991,25257.309749940003,53335.919783280006
2025-08-29,20:58:15.000,241,11045951,2605,0,1756501094,13124.575354159992,28484.6975274,53335.93375752
2025-08-29,20:58:16.000,241,11045960,2165,0,1756501095,13124.487782129996,29867.934209040002,53335.91279616001
2025-08-29,20:58:17.000,241,11045932,2285,0,1756501096,13124.48104582,29406.942254430003,53335.88484768
2025-08-29,20:58:18.000,241,11045966,2165,0,1756501097,13124.42041903,29406.935205300004,53335.898821920004
2025-08-29,20:58:19.000,241,11045883,2725,0,1756501098,13124.46083689,32634.238393199994,53335.8568992
2025-08-29,20:58:20.000,241,11045919,2565,0,1756501099,13124.433891649991,22491.090155340004,53335.82895072
2025-08-29,20:58:21.000,241,11045918,2405,0,1756501100,13124.41368271999,32172.992669910003,53335.870873440006
2025-08-29,20:58:22.000,241,11045925,2685,0,1756501101,13124.346319619995,32633.970526260004,53335.81497648
2025-08-29,20:58:23.000,241,11045946,2325,0,1756501102,13124.25201127999,29867.63814558,53335.86388632001
2025-08-29,20:58:24.000,241,11045879,2565,0,1756501103,13124.15770294,25257.091226909994,53335.80798936
2025-08-29,20:58:25.000,241,11045920,2405,0,1756501104,13124.11728508,30328.503215849996,53335.79401512001
2025-08-29,20:58:26.000,241,11045961,2525,0,1756501105,13124.07686722,30789.44582655,53335.752092400005
2025-08-29,20:58:27.000,241,11045933,2565,0,1756501106,13124.02971304999,30328.207152389994,53335.79401512001
2025-08-29,20:58:28.000,241,11045954,2444,0,1756501107,13124.00950411999,26178.736777889993,53335.752092400005
2025-08-29,20:58:29.000,241,11045890,2205,0,1756501108,13123.975822569999,33555.242473349994,53335.731131040004
2025-08-29,20:58:30.000,241,11045915,2365,0,1756501109,13123.962349949994,27100.46691843,53335.75907952
2025-08-29,20:58:31.000,241,11045945,2925,0,1756501110,13123.901723159994,28483.513273560005,53335.71016968
2025-08-29,20:58:32.000,241,11045950,2165,0,1756501111,13123.814151129998,30327.593878080006,53335.68920832
2025-08-29,20:58:33.000,241,11045948,2245,0,1756501112,13123.793942199998,25717.011713760003,53335.6472856
2025-08-29,20:58:34.000,241,11045973,2644,0,1756501113,13123.753524339998,26638.918082549993,53335.69619544001
2025-08-29,20:58:35.000,241,11045968,2085,0,1756501114,13123.733315409998,29866.101435239994,53335.65427272001
2025-08-29,20:58:36.000,241,11045896,2325,0,1756501115,13123.740051719993,33554.36838123,53335.703182560006
2025-08-29,20:58:37.000,241,11045922,2405,0,1756501116,13123.713106479998,29404.8909576,53335.73811816
2025-08-29,20:58:38.000,241,11045977,2525,0,1756501117,13123.625534450002,29404.74292587,53335.703182560006
2025-08-29,20:58:39.000,241,11045933,2725,0,1756501118,13123.659215999993,28482.533444490007,53335.62632424001
2025-08-29,20:58:40.000,241,11045942,2005,0,1756501119,13123.625534450002,32170.821537869997,53335.633311360005
2025-08-29,20:58:41.000,241,11045965,2605,0,1756501120,13123.585116590002,28482.385412760006,53335.60536288001
2025-08-29,20:58:42.000,241,11045967,2444,0,1756501121,13123.551435039997,31709.611060230003,53335.62632424001
2025-08-29,20:58:43.000,241,11045996,2165,0,1756501122,13123.531226109997,25716.0812286,53335.563440160004
2025-08-29,20:58:44.000,241,11045932,2405,0,1756501123,13123.524489800002,27099.141681990004,53335.59138864
2025-08-29,20:58:45.000,241,11045936,2325,0,1756501124,13123.443654080002,24332.97848043,53335.60536288001
2025-08-29,20:58:46.000,241,11045992,2124,0,1756501125,13123.470599319997,31709.554667189994,53335.50754320001
2025-08-29,20:58:47.000,241,11045961,2725,0,1756501126,13123.436917769992,29404.355223720006,53335.55645304001
2025-08-29,20:58:48.000,241,11045996,2085,0,1756501127,13123.409972529997,31709.596961970004,53335.60536288001
2025-08-29,20:58:49.000,241,11046007,2805,0,1756501128,13123.396499909992,30787.556659709997,53335.514530320004
2025-08-29,20:58:50.000,241,11045915,2444,0,1756501129,13123.383027290001,27099.247418939995,53335.563440160004
2025-08-29,20:58:51.000,241,11045962,1885,0,1756501130,13123.403236220001,28021.33001598,53335.5424788
2025-08-29,20:58:52.000,241,11045965,2644,0,1756501131,13123.376290979992,27560.281668330004,53335.52151744
2025-08-29,20:58:53.000,241,11045927,2764,0,1756501132,13123.376290979992,32170.708751790007,53335.52850456001
2025-08-29,20:58:54.000,241,11046010,2245,0,1756501133,13123.436917769992,29865.509308320004,53335.50754320001
2025-08-29,20:58:55.000,241,11045966,2005,0,1756501134,13123.383027290001,30326.621098140007,53335.514530320004
2025-08-29,20:58:56.000,241,11045932,2205,0,1756501135,13123.369554669996,32631.827590739995,53335.57042728
2025-08-29,20:58:57.000,241,11045930,2045,0,1756501136,13123.383027290001,26177.411541449997,53335.52151744
2025-08-29,20:58:58.000,241,11045950,2165,0,1756501137,13123.389763599997,32170.94137308,53335.54946592
2025-08-29,20:58:59.000,241,11045947,2444,0,1756501138,13123.369554669996,30787.937312730006,53335.54946592
2025-08-29,20:59:00.000,241,11045951,2605,0,1756501139,13123.383027290001,28482.76606578,53335.57042728
2025-08-29,20:59:01.000,241,11045952,2405,0,1756501140,13123.423445150001,26177.601867959995,53335.584401520005
2025-08-29,20:59:02.000,241,11045940,2245,0,1756501141,13123.463863010002,26638.706608649998,53335.57741440001
2025-08-29,20:59:03.000,241,11045918,2045,0,1756501142,13123.517753489992,33554.35428297,53335.563440160004
2025-08-29,20:59:04.000,241,11045899,2365,0,1756501143,13123.524489800002,29405.010792810004,53335.563440160004
2025-08-29,20:59:05.000,241,11045875,2685,0,1756501144,13123.571643969997,29866.129631760006,53335.54946592
2025-08-29,20:59:06.000,241,11045853,2565,0,1756501145,13123.598589209992,28022.11246941,53335.535491680006
2025-08-29,20:59:07.000,241,11045907,2365,0,1756501146,13123.591852899997,24794.92206759,53335.59837576
2025-08-29,20:59:08.000,241,11045944,2165,0,1756501147,13123.612061829997,28483.358192700005,53335.61235
2025-08-29,20:59:09.000,241,11045935,2525,0,1756501148,13123.571643969997,29866.594874340008,53335.57042728
2025-08-29,20:59:10.000,241,11045920,2325,0,1756501149,13123.605325520002,23873.050944450006,53335.60536288001
2025-08-29,20:59:11.000,241,11045971,2725,0,1756501150,13123.612061829997,29405.617017990007,53335.563440160004
2025-08-29,20:59:12.000,241,11045971,2525,0,1756501151,13123.551435039997,28944.653259900006,53335.563440160004
2025-08-29,20:59:13.000,241,11045970,1805,0,1756501152,13123.544698730002,27561.571659120003,53335.59138864
2025-08-29,20:59:14.000,241,11045915,2365,0,1756501153,13123.558171349992,29866.785200850005,53335.54946592
2025-08-29,20:59:15.000,241,11045855,2644,0,1756501154,13123.524489800002,31249.93729293,53335.49356896
2025-08-29,20:59:16.000,241,11045962,2045,0,1756501155,13123.504280870002,29405.758000589994,53335.55645304001
2025-08-29,20:59:17.000,241,11045923,2725,0,1756501156,13123.490808249997,27561.571659120003,53335.535491680006
2025-08-29,20:59:18.000,241,11045955,2325,0,1756501157,13123.389763599997,30327.763057200005,53335.57042728
2025-08-29,20:59:19.000,241,11045936,2124,0,1756501158,13123.335873119991,30327.734860679993,53335.59138864
2025-08-29,20:59:20.000,241,11045911,2725,0,1756501159,13123.302191570001,28944.54047382,53335.61235
2025-08-29,20:59:21.000,241,11045959,2565,0,1756501160,13123.295455259991,28483.442782259997,53335.62632424001
2025-08-29,20:59:22.000,241,11045892,1965,0,1756501161,13123.248301089996,29405.426691479995,53335.68920832
2025-08-29,20:59:23.000,241,11045866,2165,0,1756501162,13123.214619539991,25717.02581202,53335.66824696
2025-08-29,20:59:24.000,241,11045902,2165,0,1756501163,13123.17420167999,34937.76719286,53335.64029848
2025-08-29,20:59:25.000,241,11045903,2405,0,1756501164,13123.14052013,30788.388457049994,53335.6472856
2025-08-29,20:59:26.000,241,11045919,2565,0,1756501165,13123.15399274999,28022.182960709993,53335.61933712
2025-08-29,20:59:27.000,241,11045938,2325,0,1756501166,13123.11357488999,31249.549590780007,53335.57042728
2025-08-29,20:59:28.000,241,11045908,2285,0,1756501167,13123.066420719995,31249.45090296,53335.59837576
2025-08-29,20:59:29.000,241,11045902,2165,0,1756501168,13123.05294809999,28483.23835749,53335.59837576
2025-08-29,20:59:30.000,241,11045937,2605,0,1756501169,13122.965376069995,28944.173919060006,53335.61235
2025-08-29,20:59:31.000,241,11045965,2764,0,1756501170,13122.965376069995,28022.12656767,53335.54946592
2025-08-29,20:59:32.000,241,11045919,2525,0,1756501171,13122.904749279995,29405.20111932,53335.514530320004
2025-08-29,20:59:33.000,241,11045920,2124,0,1756501172,13122.864331419994,23872.740782730005,53335.48658184001
2025-08-29,20:59:34.000,241,11045900,1885,0,1756501173,13122.884540349994,34937.71784895001,53335.50055608
2025-08-29,20:59:35.000,241,11045899,2565,0,1756501174,13122.87780404,26639.037917759997,53335.45863336001
2025-08-29,20:59:36.000,241,11045875,2485,0,1756501175,13122.89801297,25717.02581202,53335.4726076
2025-08-29,20:59:37.000,241,11045877,2685,0,1756501176,13122.904749279995,28022.345090699993,53335.4726076
2025-08-29,20:59:38.000,241,11045793,2805,0,1756501177,13122.904749279995,30327.544534169996,53335.43068488
2025-08-29,20:59:39.000,241,11045894,2085,0,1756501178,13122.91148558999,25717.166794620003,53335.40972352001
2025-08-29,20:59:40.000,241,11045960,2245,0,1756501179,13122.9182219,29866.66536564,53335.47959472
2025-08-29,20:59:41.000,241,11045903,2605,0,1756501180,13122.89801297,32171.963496929995,53335.465620480005
2025-08-29,20:59:42.000,241,11045939,2725,0,1756501181,13122.844122489994,28483.682452680005,53335.47959472
2025-08-29,20:59:43.000,241,11045868,2205,0,1756501182,13122.81044093999,29866.84159389,53335.47959472
2025-08-29,20:59:44.000,241,11045918,2124,0,1756501183,13122.844122489994,29405.814393630004,53335.535491680006
2025-08-29,20:59:45.000,241,11045988,2205,0,1756501184,13122.864331419994,32633.20217109,53335.6472856
2025-08-29,20:59:46.000,241,11045923,2205,0,1756501185,13122.9182219,29405.884884929997,53335.55645304001
2025-08-29,20:59:47.000,241,11045911,2644,0,1756501186,13122.924958209995,30327.9745311,53335.57741440001
2025-08-29,20:59:48.000,241,11045919,2525,0,1756501187,13122.985584999995,22951.285558260002,53335.61933712
2025-08-29,20:59:49.000,241,11045919,2644,0,1756501188,13123.005793929995,31250.08532466,53335.60536288001
2025-08-29,20:59:50.000,241,11045863,2885,0,1756501189,13123.005793929995,26639.707585109994,53335.57741440001
2025-08-29,20:59:51.000,241,11045956,2365,0,1756501190,13122.97884869,29406.02586753,53335.62632424001
2025-08-29,20:59:52.000,241,11045895,2485,0,1756501191,13122.985584999995,28484.027860050002,53335.66125984
2025-08-29,20:59:53.000,241,11045954,2124,0,1756501192,13123.026002859995,29406.159801,53335.61933712
2025-08-29,20:59:54.000,241,11045940,2405,0,1756501193,13123.09336595999,27562.029852570005,53335.5424788
2025-08-29,20:59:55.000,241,11045977,2444,0,1756501194,13123.14052013,28023.07820022,53335.57741440001
2025-08-29,20:59:56.000,241,11045951,2605,0,1756501195,13123.147256439996,31250.381388120004,53335.62632424001
2025-08-29,20:59:57.000,241,11045963,2725,0,1756501196,13123.16072906,29867.271590820004,53335.61235
2025-08-29,20:59:58.000,241,11045906,2245,0,1756501197,13123.17420167999,25717.730725019996,53335.6472856
2025-08-29,20:59:59.000,241,11045878,2165,0,1756501198,13123.19441060999,27561.92411562,53335.731131040004
2025-08-29,21:00:00.000,241,11045841,2925,0,1756501199,13123.228092159996,27100.819374929997,53335.65427272001
2025-08-29,21:00:01.000,241,11045929,2525,0,1756501200,13123.26177371,22951.356049559996,53335.682221200004
2025-08-29,21:00:02.000,241,11045916,1845,0,1756501201,13123.26177371,29405.884884929997,53335.72414392001
2025-08-29,21:00:03.000,241,11045886,2285,0,1756501202,13123.281982640001,24795.366162780003,53335.66125984
2025-08-29,21:00:04.000,241,11045912,1885,0,1756501203,13123.302191570001,28022.570662860002,53335.703182560006
2025-08-29,21:00:05.000,241,11045931,2725,0,1756501204,13123.248301089996,29866.623070860005,53335.71016968
2025-08-29,21:00:06.000,241,11045844,2165,0,1756501205,13123.17420167999,28944.54752295,53335.7171568
2025-08-29,21:00:07.000,241,11045858,2124,0,1756501206,13123.17420167999,34016.01590493,53335.76606664
2025-08-29,21:00:08.000,241,11045895,2885,0,1756501207,13123.20114692,32632.863812850002,53335.752092400005
2025-08-29,21:00:09.000,241,11045905,2725,0,1756501208,13123.228092159996,31249.739917290004,53335.77305376001
2025-08-29,21:00:10.000,241,11045918,2245,0,1756501209,13123.22135585,19262.602713600005,53335.82196360001
2025-08-29,21:00:11.000,241,11045900,2245,0,1756501210,13123.281982640001,27561.402480000004,53335.77305376001
2025-08-29,21:00:12.000,241,11045881,2725,0,1756501211,13123.281982640001,30788.747962680005,53335.7171568
2025-08-29,21:00:13.000,241,11045911,2525,0,1756501212,13123.248301089996,29866.651267380003,53335.801002240005
2025-08-29,21:00:14.000,241,11045938,1885,0,1756501213,13123.268510019996,32632.969549800007,53335.82895072
2025-08-29,21:00:15.000,241,11045976,2124,0,1756501214,13123.255037399991,28483.633108769995,53335.80798936
2025-08-29,21:00:16.000,241,11045916,2405,0,1756501215,13123.295455259991,25717.37121939,53335.801002240005
2025-08-29,21:00:17.000,241,11045874,2165,0,1756501216,13123.329136809996,29866.862741279998,53335.849912080004
2025-08-29,21:00:18.000,241,11045958,1845,0,1756501217,13123.376290979992,27561.698543460006,53335.88484768
2025-08-29,21:00:19.000,241,11045880,2005,0,1756501218,13123.436917769992,29866.947330840005,53335.87786056
2025-08-29,21:00:20.000,241,11045907,2685,0,1756501219,13123.436917769992,34016.431803600004,53335.80798936
2025-08-29,21:00:21.000,241,11045878,2285,0,1756501220,13123.457126699992,35399.6120922,53335.79401512001
2025-08-29,21:00:22.000,241,11045870,2165,0,1756501221,13123.511017179997,25717.646135460003,53335.9267704
2025-08-29,21:00:23.000,241,11045886,2285,0,1756501222,13123.524489800002,28022.92311936,53335.94074464001
2025-08-29,21:00:24.000,241,11045857,2805,0,1756501223,13123.598589209992,32633.35725195,53335.8568992
2025-08-29,21:00:25.000,241,11045913,2605,0,1756501224,13123.639007069993,31250.141717699997,53335.94773176
2025-08-29,21:00:26.000,241,11045899,2685,0,1756501225,13123.699633859993,29867.01077301,53335.94074464001
2025-08-29,21:00:27.000,241,11045909,2805,0,1756501226,13123.726579099988,31711.140721439995,53335.968693120005
2025-08-29,21:00:28.000,241,11045939,2725,0,1756501227,13123.753524339998,27561.663297809995,53336.05253856
2025-08-29,21:00:29.000,241,11045936,2245,0,1756501228,13123.793942199998,28944.780144239994,53335.98266736
2025-08-29,21:00:30.000,241,11045901,2685,0,1756501229,13123.834360059998,31710.957444059997,53336.02459008
2025-08-29,21:00:31.000,241,11045931,2685,0,1756501230,13123.793942199998,26178.292682700005,53336.05253856
2025-08-29,21:00:32.000,241,11045918,2045,0,1756501231,13123.793942199998,25255.970415239994,53336.10843552001
2025-08-29,21:00:33.000,241,11045939,2764,0,1756501232,13123.787205889988,26638.896935159995,53336.087474160006
2025-08-29,21:00:34.000,241,11045968,2245,0,1756501233,13123.760260649993,26177.601867959995,53336.09446128
2025-08-29,21:00:35.000,241,11045911,2885,0,1756501234,13123.746788029988,25716.39843945,53336.10843552001
2025-08-29,21:00:36.000,241,11045966,2045,0,1756501235,13123.719842789993,30326.52945945,53336.11542264
2025-08-29,21:00:37.000,241,11045958,2405,0,1756501236,13123.706370170003,27099.127583730005,53336.185293840004
2025-08-29,21:00:38.000,241,11045972,2165,0,1756501237,13123.719842789993,35858.65848693,53336.10843552001
2025-08-29,21:00:39.000,241,11045967,2725,0,1756501238,13123.665952310002,30787.18305582,53336.12939688001
2025-08-29,21:00:40.000,241,11046012,2205,0,1756501239,13123.665952310002,35397.46210755,53336.08048704001
2025-08-29,21:00:41.000,241,11045901,2644,0,1756501240,13123.639007069993,29403.77719506,53336.08048704001
2025-08-29,21:00:42.000,241,11045944,2285,0,1756501241,13123.585116590002,26176.474007159995,53336.05253856
2025-08-29,21:00:43.000,241,11045922,2165,0,1756501242,13123.598589209992,24793.32896421,53336.08048704001
2025-08-29,21:00:44.000,241,11045927,2725,0,1756501243,13123.585116590002,29403.61506507,53336.09446128
2025-08-29,21:00:45.000,241,11045940,2045,0,1756501244,13123.598589209992,26176.40351586,53336.10843552001
2025-08-29,21:00:46.000,241,11045941,2725,0,1756501245,13123.618798139993,29403.593917680002,53336.185293840004
2025-08-29,21:00:47.000,241,11045924,2245,0,1756501246,13123.524489800002,27559.54150968,53336.07349992
2025-08-29,21:00:48.000,241,11045955,2565,0,1756501247,13123.524489800002,28942.658356109998,53336.05253856
2025-08-29,21:00:49.000,241,11045940,1965,0,1756501248,13123.484071940002,28020.561660809995,53336.066512800004
2025-08-29,21:00:50.000,241,11045936,2205,0,1756501249,13123.504280870002,31247.822553930004,53336.04555144
2025-08-29,21:00:51.000,241,11045909,2605,0,1756501250,13123.551435039997,31708.84975419,53336.01061584001
2025-08-29,21:00:52.000,241,11045909,2365,0,1756501251,13123.544698730002,27098.500211160004,53336.017602960004
2025-08-29,21:00:53.000,241,11045972,2124,0,1756501252,13123.591852899997,26637.522354810004,53336.087474160006
2025-08-29,21:00:54.000,241,11046002,2205,0,1756501253,13123.578380279992,27559.612000980007,53336.15734536001
2025-08-29,21:00:55.000,241,11045956,1965,0,1756501254,13123.618798139993,27098.72578332,53336.1713196
2025-08-29,21:00:56.000,241,11045891,2685,0,1756501255,13123.578380279992,30326.021922090003,53336.1713196
2025-08-29,21:00:57.000,241,11045907,2725,0,1756501256,13123.618798139993,32170.335147899998,53336.14337112
2025-08-29,21:00:58.000,241,11045915,2685,0,1756501257,13123.618798139993,23871.732757139995,53336.17830672001
2025-08-29,21:00:59.000,241,11045926,2205,0,1756501258,13123.591852899997,28943.158844339996,53336.15734536001
2025-08-29,21:01:00.000,241,11045923,2565,0,1756501259,13123.612061829997,27560.147734860002,53336.136384000005
2025-08-29,21:01:01.000,241,11045908,2085,0,1756501260,13123.618798139993,28021.203131639995,53336.12939688001
2025-08-29,21:01:02.000,241,11045951,2644,0,1756501261,13123.612061829997,30326.423722499996,53336.15734536001
2025-08-29,21:01:03.000,241,11045916,2085,0,1756501262,13123.558171349992,25716.024835560005,53336.19228096
2025-08-29,21:01:04.000,241,11045966,2124,0,1756501263,13123.470599319997,28943.222286510005,53336.15734536001
2025-08-29,21:01:05.000,241,11045950,1925,0,1756501264,13123.430181459997,30326.353231200002,53336.16433248
2025-08-29,21:01:06.000,241,11045889,2644,0,1756501265,13123.349345739996,27099.000699390002,53336.12240976
2025-08-29,21:01:07.000,241,11045925,2685,0,1756501266,13123.228092159996,28482.011808869996,53336.15035824
2025-08-29,21:01:08.000,241,11045936,2124,0,1756501267,13123.17420167999,28020.82247862,53336.19926808001
2025-08-29,21:01:09.000,241,11045963,2605,0,1756501268,13123.10010227,28020.68149602,53336.24817792001
2025-08-29,21:01:10.000,241,11045903,2685,0,1756501269,13123.03947548,31247.759111759995,53336.24817792001
2025-08-29,21:01:11.000,241,11045940,2205,0,1756501270,13122.95190344999,32169.65843142,53336.15035824
2025-08-29,21:01:12.000,241,11045970,2045,0,1756501271,13122.91148558999,25715.052055620006,53336.12939688001
2025-08-29,21:01:13.000,241,11045948,2165,0,1756501272,13122.83738618,27558.984628410006,53336.15734536001
2025-08-29,21:01:14.000,241,11045917,2565,0,1756501273,13122.776759389999,33091.17709806,53336.17830672001
2025-08-29,21:01:15.000,241,11045942,2045,0,1756501274,13122.702659979994,26175.550571130007,53336.12939688001
2025-08-29,21:01:16.000,241,11045979,2405,0,1756501275,13122.655505809998,32168.727946259998,53336.22022944
2025-08-29,21:01:17.000,241,11045958,2124,0,1756501276,13122.615087949998,28941.460004010005,53336.24817792001
2025-08-29,21:01:18.000,241,11045923,2644,0,1756501277,13122.594879019998,30324.400622190005,53336.1713196
2025-08-29,21:01:19.000,241,11045986,2285,0,1756501278,13122.534252229998,31246.342236630007,53336.1713196
2025-08-29,21:01:20.000,241,11045932,1925,0,1756501279,13122.453416509998,30324.210295679994,53336.234203680004
2025-08-29,21:01:21.000,241,11045891,2565,0,1756501280,13122.352371859997,23408.654260049996,53336.1713196
2025-08-29,21:01:22.000,241,11045957,2805,0,1756501281,13122.291745069997,26635.879907520008,53336.17830672001
2025-08-29,21:01:23.000,241,11045924,2165,0,1756501282,13122.224381970002,24791.70061518,53336.136384000005
2025-08-29,21:01:24.000,241,11045925,2605,0,1756501283,13122.291745069997,33551.111683170006,53336.15035824
2025-08-29,21:01:25.000,241,11045930,2245,0,1756501284,13122.264799830002,32629.071380909998,53336.12939688001
2025-08-29,21:01:26.000,241,11045887,2644,0,1756501285,13122.237854589992,31245.982730999996,53336.087474160006
2025-08-29,21:01:27.000,241,11045942,2405,0,1756501286,13122.251327209997,28479.946413779995,53335.9966416
2025-08-29,21:01:28.000,241,11045898,2045,0,1756501287,13122.237854589992,30324.097509600004,53336.04555144
2025-08-29,21:01:29.000,241,11045926,2245,0,1756501288,13122.183964110001,27096.991697339996,53336.05952568001
2025-08-29,21:01:30.000,241,11045931,2365,0,1756501289,13122.190700419997,28941.227382719997,53336.04555144
2025-08-29,21:01:31.000,241,11045898,2325,0,1756501290,13122.143546250001,31246.41977706,53335.9966416
2025-08-29,21:01:32.000,241,11045903,2605,0,1756501291,13122.170491489996,28019.39150523,53335.9966416
2025-08-29,21:01:34.000,241,11045897,2764,0,1756501293,13122.210909349997,33090.923329380006,53336.017602960004
2025-08-29,21:01:35.000,241,11045951,2485,0,1756501294,13122.271536139997,29402.853759029997,53336.05253856
2025-08-29,21:01:36.000,241,11045911,2285,0,1756501295,13122.278272449992,25253.65125147,53336.10843552001
2025-08-29,21:01:37.000,241,11045947,2644,0,1756501296,13122.264799830002,30786.06929328,53336.09446128
2025-08-29,21:01:38.000,241,11045972,2005,0,1756501297,13122.359108169992,34935.36343953,53336.136384000005
2025-08-29,21:01:39.000,241,11045939,2565,0,1756501298,13122.365844480002,26175.825487199996,53336.15035824
2025-08-29,21:01:40.000,241,11045929,2725,0,1756501299,13122.399526029993,26175.762045030002,53336.19228096
2025-08-29,21:01:41.000,241,11045956,2165,0,1756501300,13122.419734959993,25714.720746510007,53336.22022944
2025-08-29,21:01:42.000,241,11045955,2565,0,1756501301,13122.379317099992,27097.802347289995,53336.22022944
2025-08-29,21:01:43.000,241,11045956,2165,0,1756501302,13122.325426620002,34013.10461424,53336.206255200006
2025-08-29,21:01:44.000,241,11045961,2444,0,1756501303,13122.251327209997,30324.76012782,53336.19228096
2025-08-29,21:01:45.000,241,11045907,2725,0,1756501304,13122.136809939992,27097.485136439995,53336.22721656001
2025-08-29,21:01:46.000,241,11045890,2285,0,1756501305,13122.076183149991,29863.542601049994,53336.21324232
2025-08-29,21:01:47.000,241,11045921,2885,0,1756501306,13122.0425016,27558.307911929995,53336.16433248
2025-08-29,21:01:48.000,241,11045959,2525,0,1756501307,13121.97513849999,25714.100423070005,53336.17830672001
2025-08-29,21:01:49.000,241,11045888,2205,0,1756501308,13121.887566469995,30324.189148289996,53336.15734536001
2025-08-29,21:01:50.000,241,11045937,2605,0,1756501309,13121.8404123,28479.939364649996,53336.21324232
2025-08-29,21:01:51.000,241,11045905,2365,0,1756501310,13121.69894979,30323.907183090007,53336.185293840004
2025-08-29,21:01:52.000,241,11045902,1805,0,1756501311,13121.624850379994,30323.82964266,53336.15734536001
2025-08-29,21:01:53.000,241,11045930,2405,0,1756501312,13121.510333109989,27096.62514258,53336.15734536001
2025-08-29,21:01:54.000,241,11045979,2885,0,1756501313,13121.449706319989,33089.88710727,53336.066512800004
2025-08-29,21:01:55.000,241,11045886,2285,0,1756501314,13121.375606909998,28018.59495354,53336.11542264
2025-08-29,21:01:56.000,241,11045891,2525,0,1756501315,13121.341925359993,30784.680614669996,53336.12939688001
2025-08-29,21:01:57.000,241,11045903,2965,0,1756501316,13121.321716429993,29401.570817369997,53336.02459008
2025-08-29,21:01:58.000,241,11045908,2085,0,1756501317,13121.281298569993,30784.64536902,53336.017602960004
2025-08-29,21:01:59.000,241,11045944,2285,0,1756501318,13121.247617020003,27557.525458500008,53336.04555144
2025-08-29,21:02:00.000,241,11045928,2045,0,1756501319,13121.281298569993,31245.736011450004,53336.066512800004
2025-08-29,21:02:01.000,241,11045898,2005,0,1756501320,13121.261089639993,29862.647361540003,53336.15035824
2025-08-29,21:02:02.000,241,11045922,2325,0,1756501321,13121.227408090002,28479.56576076,53336.16433248
2025-08-29,21:02:03.000,241,11045951,2685,0,1756501322,13121.193726539997,29401.662456060003,53336.11542264
2025-08-29,21:02:04.000,241,11046000,2444,0,1756501323,13121.193726539997,30784.81454814,53336.16433248
2025-08-29,21:02:05.000,241,11045905,2365,0,1756501324,13121.173517609997,24791.489141280006,53336.185293840004
2025-08-29,21:02:06.000,241,11045941,2405,0,1756501325,13121.160044989992,25713.473050500004,53336.11542264
2025-08-29,21:02:07.000,241,11045938,2124,0,1756501326,13121.119627129992,33550.87201275,53336.087474160006
2025-08-29,21:02:08.000,241,11045969,2565,0,1756501327,13121.065736650002,26635.449910590003,53336.09446128
2025-08-29,21:02:09.000,241,11045874,2325,0,1756501328,13121.079209269992,24330.299811029996,53336.1014484
2025-08-29,21:02:10.000,241,11045886,2605,0,1756501329,13121.052264029997,27096.413668680005,53336.12240976
2025-08-29,21:02:11.000,241,11045941,2565,0,1756501330,13121.005109860002,27557.356279379994,53336.12939688001
2025-08-29,21:02:12.000,241,11045976,2165,0,1756501331,13120.998373549992,29401.331146950004,53336.10843552001
2025-08-29,21:02:13.000,241,11045966,2245,0,1756501332,13120.917537829991,27557.13775635,53336.066512800004
2025-08-29,21:02:14.000,241,11045935,2605,0,1756501333,13120.897328899991,34011.257742179994,53336.1014484
2025-08-29,21:02:15.000,241,11045797,2365,0,1756501334,13120.863647350001,27095.927278710005,53336.07349992
2025-08-29,21:02:16.000,241,11045899,2485,0,1756501335,13120.769339009996,29400.844756980005,53336.087474160006
2025-08-29,21:02:17.000,241,11045917,2605,0,1756501336,13120.71544852999,29861.738023769998,53336.09446128
2025-08-29,21:02:18.000,241,11045921,2725,0,1756501337,13120.65482173999,32166.648452909998,53336.12939688001
2025-08-29,21:02:19.000,241,11045977,2565,0,1756501338,13120.54030447,26634.3713937,53336.11542264
2025-08-29,21:02:20.000,241,11045914,2205,0,1756501339,13120.466205059995,28939.317068489996,53336.1014484
2025-08-29,21:02:21.000,241,11045767,2685,0,1756501340,13120.425787199994,22946.01280902,53336.07349992
2025-08-29,21:02:22.000,241,11045900,2045,0,1756501341,13120.41231457999,28478.092492590004,53336.00362872
2025-08-29,21:02:23.000,241,11045918,2045,0,1756501342,13120.358424099999,27556.073337719994,53335.968693120005
2025-08-29,21:02:24.000,241,11045870,2405,0,1756501343,13120.33147885999,29400.125745719997,53335.95471888
2025-08-29,21:02:25.000,241,11045938,2365,0,1756501344,13120.297797309999,27556.052190329996,53335.95471888
2025-08-29,21:02:26.000,241,11045882,2405,0,1756501345,13120.270852069989,29400.189187890006,53335.9267704
2025-08-29,21:02:27.000,241,11045907,2485,0,1756501346,13120.297797309999,30783.320132580004,53335.87786056
2025-08-29,21:02:28.000,241,11045952,2365,0,1756501347,13120.338215169999,27556.256615100006,53335.89183480001
2025-08-29,21:02:29.000,241,11045937,2565,0,1756501348,13120.365160409994,29400.323121359994,53335.87786056
2025-08-29,21:02:30.000,241,11045906,2045,0,1756501349,13120.39210564999,30322.476209700006,53335.8568992
2025-08-29,21:02:31.000,241,11045932,2165,0,1756501350,13120.37189671999,31705.6564983,53335.88484768
2025-08-29,21:02:32.000,241,11045892,2325,0,1756501351,13120.37189671999,28478.670521249995,53335.88484768
2025-08-29,21:02:33.000,241,11045948,2245,0,1756501352,13120.405578269994,26634.744997589994,53335.83593784
2025-08-29,21:02:34.000,241,11045941,2365,0,1756501353,13120.41231457999,34011.144956100004,53335.80798936
2025-08-29,21:02:35.000,241,11045968,2245,0,1756501354,13120.41231457999,27556.862840279995,53335.83593784
2025-08-29,21:02:36.000,241,11045967,2565,0,1756501355,13120.43925982,32167.205334180006,53335.88484768
2025-08-29,21:02:37.000,241,11045900,2205,0,1756501356,13120.405578269994,28479.128714699997,53335.84292496001
2025-08-29,21:02:38.000,241,11045901,2365,0,1756501357,13120.41231457999,33550.322180610005,53335.849912080004
2025-08-29,21:02:39.000,241,11045903,2405,0,1756501358,13120.324742549994,31245.249621480005,53335.82895072
2025-08-29,21:02:40.000,241,11045930,2444,0,1756501359,13120.277588379999,33089.2597347,53335.78004088
2025-08-29,21:02:41.000,241,11045900,2205,0,1756501360,13120.203488969993,27096.047113919994,53335.87786056
2025-08-29,21:02:42.000,241,11045924,2005,0,1756501361,13120.156334799998,32167.198285050006,53335.84292496001
2025-08-29,21:02:43.000,241,11045896,2365,0,1756501362,13120.142862179993,26173.87992732,53335.88484768
2025-08-29,21:02:44.000,241,11045964,2245,0,1756501363,13120.102444319993,32167.007958539994,53335.88484768
2025-08-29,21:02:45.000,241,11045935,2685,0,1756501364,13120.048553840003,25251.543561600003,53335.87786056
2025-08-29,21:02:46.000,241,11045926,2165,0,1756501365,13120.001399669993,33088.646460389995,53335.76606664
2025-08-29,21:02:47.000,241,11045932,2165,0,1756501366,13119.981190739993,33088.477281269996,53335.75907952
2025-08-29,21:02:48.000,241,11045858,2405,0,1756501367,13119.893618709997,24329.023918499995,53335.849912080004
2025-08-29,21:02:49.000,241,11045924,2165,0,1756501368,13119.792574059997,31244.0089746,53335.81497648
2025-08-29,21:02:50.000,241,11045949,2565,0,1756501369,13119.691529409996,30782.918332169997,53335.81497648
2025-08-29,21:02:51.000,241,11045950,2245,0,1756501370,13119.610693689996,30321.686707140005,53335.78004088
2025-08-29,21:02:52.000,241,11045909,2525,0,1756501371,13119.54333059,27094.446961409994,53335.78004088
2025-08-29,21:02:53.000,241,11045942,2045,0,1756501372,13119.52312166,29860.370492550006,53335.801002240005
2025-08-29,21:02:54.000,241,11045960,2365,0,1756501373,13119.449022249995,30782.361450900004,53335.7171568
2025-08-29,21:02:55.000,241,11045886,2045,0,1756501374,13119.45575855999,30782.38964742,53335.73811816
2025-08-29,21:02:56.000,241,11045914,2325,0,1756501375,13119.388395459995,32165.323216470002,53335.68920832
2025-08-29,21:02:57.000,241,11045894,2165,0,1756501376,13119.42207701,28477.288891770004,53335.72414392001
2025-08-29,21:02:58.000,241,11045861,2525,0,1756501377,13119.41534069999,27094.320077070006,53335.61235
2025-08-29,21:02:59.000,241,11045907,2525,0,1756501378,13119.37492283999,31704.472244460005,53335.65427272001
2025-08-29,21:03:00.000,241,11045934,2165,0,1756501379,13119.368186529995,30321.447036719997,53335.66824696
2025-08-29,21:03:01.000,241,11045909,2605,0,1756501380,13119.41534069999,26172.378462630004,53335.633311360005
2025-08-29,21:03:02.000,241,11045859,2605,0,1756501381,13119.45575855999,31243.571928539997,53335.68920832
2025-08-29,21:03:03.000,241,11045932,2325,0,1756501382,13119.47596748999,30321.58097019,53335.61933712
2025-08-29,21:03:04.000,241,11045954,2285,0,1756501383,13119.489440109995,29399.63230662,53335.633311360005
2025-08-29,21:03:05.000,241,11045855,2925,0,1756501384,13119.52312166,29399.639355749998,53335.72414392001
2025-08-29,21:03:06.000,241,11045934,1885,0,1756501385,13119.550066899996,29399.653454009996,53335.75907952
2025-08-29,21:03:07.000,241,11045897,2725,0,1756501386,13119.55680320999,27555.615144270007,53335.75907952
2025-08-29,21:03:08.000,241,11045928,2165,0,1756501387,13119.53659427999,24328.558675919994,53335.79401512001
2025-08-29,21:03:09.000,241,11045939,2405,0,1756501388,13119.610693689996,29399.62525749,53335.752092400005
2025-08-29,21:03:10.000,241,11045907,2685,0,1756501389,13119.698265719991,32165.689771229998,53335.79401512001
2025-08-29,21:03:11.000,241,11045928,2005,0,1756501390,13119.779101439992,32165.696820359997,53335.801002240005
2025-08-29,21:03:12.000,241,11045937,2485,0,1756501391,13119.812782989997,28477.563807839993,53335.787028
2025-08-29,21:03:13.000,241,11045898,2325,0,1756501392,13119.886882400002,29860.518524280007,53335.787028
2025-08-29,21:03:24.000,241,11045928,1885,0,1756501403,13120.648085429995,28938.79543287,53335.9267704
2025-08-29,21:03:25.000,241,11045953,2365,0,1756501404,13120.749130079996,29860.91327556,53335.93375752
2025-08-29,21:03:26.000,241,11045887,2405,0,1756501405,13120.809756869996,26633.87090547,53335.86388632001
2025-08-29,21:03:27.000,241,11045952,2005,0,1756501406,13120.910801519996,26172.970589549994,53335.94074464001
2025-08-29,21:03:28.000,241,11045927,2685,0,1756501407,13120.991637239997,30322.158998850005,53335.83593784
2025-08-29,21:03:29.000,241,11045894,2205,0,1756501408,13121.065736650002,30322.21539189,53335.898821920004
2025-08-29,21:03:30.000,241,11045895,2565,0,1756501409,13121.153308679997,30783.249641279996,53335.8568992
2025-08-29,21:03:31.000,241,11045866,2245,0,1756501410,13121.180253919993,27095.116628760006,53335.93375752
2025-08-29,21:03:32.000,241,11045899,2405,0,1756501411,13121.186990230002,28939.169036759995,53335.90580904
2025-08-29,21:03:33.000,241,11045949,2444,0,1756501412,13121.261089639993,34471.312162500006,53335.86388632001
2025-08-29,21:03:34.000,241,11045942,2525,0,1756501413,13121.308243809988,33549.24366372,53335.89183480001
2025-08-29,21:03:35.000,241,11045824,2045,0,1756501414,13121.288034879988,29861.152945980008,53335.968693120005
2025-08-29,21:03:36.000,241,11045896,2085,0,1756501415,13121.355397979998,32166.190259459996,53335.91279616001
2025-08-29,21:03:37.000,241,11045894,2365,0,1756501416,13121.368870599988,32627.252705370003,53336.01061584001
2025-08-29,21:03:38.000,241,11045895,2405,0,1756501417,13121.368870599988,32627.1187719,53336.04555144
2025-08-29,21:03:39.000,241,11045896,2165,0,1756501418,13121.314980119998,24328.82654286,53336.07349992
2025-08-29,21:03:40.000,241,11045957,2565,0,1756501419,13121.308243809988,29399.977713989996,53336.1713196
2025-08-29,21:03:41.000,241,11045869,2405,0,1756501420,13121.308243809988,29860.863931650005,53336.1713196
2025-08-29,21:03:42.000,241,11045884,2485,0,1756501421,13121.294771189998,29399.871977040006,53336.16433248
2025-08-29,21:03:43.000,241,11045896,2205,0,1756501422,13121.294771189998,23406.602963219993,53336.24817792001
2025-08-29,21:03:44.000,241,11045870,2045,0,1756501423,13121.368870599988,26172.667476960007,53336.29010064
2025-08-29,21:03:45.000,241,11045952,2085,0,1756501424,13121.355397979998,28016.691688439998,53336.27612640001
2025-08-29,21:03:46.000,241,11045908,1965,0,1756501425,13121.389079529989,30321.644412359994,53336.422855920006
2025-08-29,21:03:47.000,241,11045738,2165,0,1756501426,13121.382343219993,28477.627250010002,53336.422855920006
2025-08-29,21:03:48.000,241,11045935,2365,0,1756501427,13121.335189049998,31704.68371836,53336.35997184
2025-08-29,21:03:49.000,241,11045886,2205,0,1756501428,13121.395815839998,32626.79451192,53336.39490744001
2025-08-29,21:03:50.000,241,11045921,2764,0,1756501429,13121.463178939994,25250.63422383,53336.47875288
2025-08-29,21:03:51.000,241,11045905,2605,0,1756501430,13121.544014659994,27555.713832089998,53336.48574
2025-08-29,21:03:52.000,241,11045909,2565,0,1756501431,13121.597905139999,23867.714753039996,53336.43683016
2025-08-29,21:03:53.000,241,11045918,2245,0,1756501432,13121.69221347999,28477.96560825,53336.5556112
2025-08-29,21:04:04.000,241,11045951,2365,0,1756501443,13122.628560569989,28478.853798630007,53336.73028920001
2025-08-29,21:04:05.000,241,11045921,2605,0,1756501444,13122.695923669999,24329.735880630004,53336.66740512
2025-08-29,21:04:06.000,241,11045945,2644,0,1756501445,13122.803704629994,28017.93233532,53336.70234072001
2025-08-29,21:04:07.000,241,11045894,2405,0,1756501446,13122.83738618,27095.892033059994,53336.75125056001
2025-08-29,21:04:08.000,241,11045879,2725,0,1756501447,13122.89127665999,26634.766144980007,53336.78618616
2025-08-29,21:04:09.000,241,11045955,2805,0,1756501448,13122.9182219,31705.94551263,53336.81413464
2025-08-29,21:04:10.000,241,11045925,2444,0,1756501449,13122.965376069995,30783.9827508,53336.86304448
2025-08-29,21:04:11.000,241,11045856,2045,0,1756501450,13123.05968441,32627.950569239998,53336.82112176
2025-08-29,21:04:12.000,241,11045895,2365,0,1756501451,13123.106838579995,31244.890115849994,53336.91195432
2025-08-29,21:04:13.000,241,11045963,2485,0,1756501452,13123.13378381999,29861.815564200006,53336.96785128001
2025-08-29,21:04:14.000,241,11045961,2685,0,1756501453,13123.14052013,29400.71787264,53336.86304448
2025-08-29,21:04:15.000,241,11045914,2245,0,1756501454,13123.15399274999,25712.56371273,53337.00278688
2025-08-29,21:04:16.000,241,11045941,2405,0,1756501455,13123.16072906,29400.640332209994,53337.05868384
2025-08-29,21:04:17.000,241,11046005,2525,0,1756501456,13123.15399274999,28478.529538650007,53337.0796452
2025-08-29,21:04:18.000,241,11045972,1885,0,1756501457,13123.16072906,27095.447937870005,53337.03073536
2025-08-29,21:04:19.000,241,11045949,2605,0,1756501458,13123.18093799,31244.601101520006,53337.03073536
2025-08-29,21:04:20.000,241,11045917,2605,0,1756501459,13123.214619539991,32627.59811274,53336.974838400005
2025-08-29,21:04:21.000,241,11045903,2805,0,1756501460,13123.268510019996,33088.59711648,53337.10060656
2025-08-29,21:04:22.000,241,11045933,2565,0,1756501461,13123.295455259991,30322.476209700006,53337.072658080004
2025-08-29,21:04:23.000,241,11045926,2444,0,1756501462,13123.275246329991,28478.43789996,53337.10060656
2025-08-29,21:04:24.000,241,11045922,2245,0,1756501463,13123.342609430001,26173.315996920006,53337.142529280005
2025-08-29,21:04:25.000,241,11045961,2444,0,1756501464,13123.342609430001,32166.585010740004,53337.0796452
2025-08-29,21:04:26.000,241,11045899,2644,0,1756501465,13123.389763599997,28017.47414187,53337.2193876
2025-08-29,21:04:27.000,241,11045966,2205,0,1756501466,13123.396499909992,25712.415681,53337.19842624
2025-08-29,21:04:28.000,241,11045890,2205,0,1756501467,13123.430181459997,29400.548693520002,53337.23336184001
2025-08-29,21:04:29.000,241,11045902,2085,0,1756501468,13123.443654080002,29861.674581600004,53337.28227168001
2025-08-29,21:04:30.000,241,11045933,2605,0,1756501469,13123.403236220001,22485.37331091,53337.25432320001
2025-08-29,21:04:31.000,241,11045895,2764,0,1756501470,13123.376290979992,26173.569765599997,53337.240348960004
2025-08-29,21:04:32.000,241,11045947,2725,0,1756501471,13123.403236220001,30783.83471907,53337.240348960004
2025-08-29,21:04:33.000,241,11045895,2644,0,1756501472,13123.329136809996,33088.88613081,53337.2892588
2025-08-29,21:04:34.000,241,11045960,2124,0,1756501473,13123.268510019996,30783.743080379994,53337.36611712
2025-08-29,21:04:35.000,241,11045901,2725,0,1756501474,13123.24156478,31244.756182380006,53337.40105272001
2025-08-29,21:04:36.000,241,11045966,1885,0,1756501475,13123.20114692,30783.658490820002,53337.429001200006
2025-08-29,21:04:37.000,241,11045917,2565,0,1756501476,13123.17420167999,24790.326034829995,53337.359130000004
2025-08-29,21:04:38.000,241,11045887,2525,0,1756501477,13123.09336595999,33549.65251326001,53337.41502696
2025-08-29,21:04:39.000,241,11045967,2725,0,1756501478,13123.11357488999,28939.401658050003,53337.44297544
2025-08-29,21:04:40.000,241,11045960,2205,0,1756501479,13123.086629649995,32166.352389449996,53337.44996256001
2025-08-29,21:04:41.000,241,11045944,2365,0,1756501480,13123.026002859995,28017.128734500002,53337.40105272001
2025-08-29,21:04:42.000,241,11045895,2885,0,1756501481,13123.03947548,35393.289022590005,53337.49188528
2025-08-29,21:04:43.000,241,11045911,2365,0,1756501482,13123.01926655,25712.07732276,53337.50585952
2025-08-29,21:04:44.000,241,11045914,2285,0,1756501483,13122.965376069995,31705.18420659,53337.43598832
2025-08-29,21:04:45.000,241,11045925,2605,0,1756501484,13122.95863976,27556.01694468,53337.429001200006
2025-08-29,21:04:46.000,241,11045848,2165,0,1756501485,13122.95863976,29861.08245468,53337.44297544
2025-08-29,21:04:47.000,241,11045861,2485,0,1756501486,13122.93843083,28939.063299810005,53337.4639368
2025-08-29,21:04:48.000,241,11045926,2365,0,1756501487,13122.97211237999,30783.05226564,53337.33816864
2025-08-29,21:04:49.000,241,11045862,2085,0,1756501488,13123.026002859995,29861.040159900003,53337.41502696
2025-08-29,21:04:50.000,241,11045848,2005,0,1756501489,13123.03273916999,27095.02499007,53337.36611712
2025-08-29,21:04:51.000,241,11045883,2444,0,1756501490,13123.05968441,31244.213399369997,53337.33816864
2025-08-29,21:04:52.000,241,11045871,2685,0,1756501491,13123.10010227,30322.137851460007,53337.25432320001
2025-08-29,21:04:53.000,241,11045911,2444,0,1756501492,13123.066420719995,29400.055254420004,53337.2892588
2025-08-29,21:04:54.000,241,11045914,2405,0,1756501493,13123.13378381999,29400.10459833,53337.22637472
2025-08-29,21:04:55.000,241,11045899,2764,0,1756501494,13123.20114692,28017.037095809996,53337.25432320001
2025-08-29,21:04:56.000,241,11045946,1925,0,1756501495,13123.22135585,34932.33231363,53337.25432320001
2025-08-29,21:04:57.000,241,11045835,2365,0,1756501496,13123.255037399991,29861.040159900003,53337.37310424001
2025-08-29,21:04:58.000,241,11045847,2764,0,1756501497,13123.24156478,26172.949442159996,53337.3241944
2025-08-29,21:04:59.000,241,11045929,2644,0,1756501498,13123.295455259991,29399.984763119995,53337.36611712
2025-08-29,21:05:00.000,241,11045901,2405,0,1756501499,13123.295455259991,30322.06736016,53337.44996256001
2025-08-29,21:05:01.000,241,11045868,2005,0,1756501500,13123.315664189991,30783.009970860003,53337.45694968
2025-08-29,21:05:02.000,241,11045878,2365,0,1756501501,13123.288718949996,26172.928294769998,53337.45694968
2025-08-29,21:05:03.000,241,11045913,2565,0,1756501502,13123.302191570001,31705.1630592,53337.4639368
2025-08-29,21:05:04.000,241,11045892,2005,0,1756501503,13123.288718949996,32627.217459720006,53337.40105272001
2025-08-29,21:05:05.000,241,11045880,2325,0,1756501504,13123.22135585,29861.103602069998,53337.477911040005
2025-08-29,21:05:06.000,241,11045872,1965,0,1756501505,13123.234828469991,26173.05517911,53337.44297544
2025-08-29,21:05:07.000,241,11045856,2165,0,1756501506,13123.24156478,29861.195240760004,53337.43598832
2025-08-29,21:05:08.000,241,11045878,2285,0,1756501507,13123.248301089996,27556.214320319996,53337.34515576
2025-08-29,21:05:09.000,241,11045877,2725,0,1756501508,13123.228092159996,28939.345265009993,53337.359130000004
2025-08-29,21:05:10.000,241,11045834,2205,0,1756501509,13123.24156478,27556.31300814,53337.41502696
2025-08-29,21:05:11.000,241,11045860,2124,0,1756501510,13123.214619539991,30783.573901259995,53337.43598832
2025-08-29,21:05:12.000,241,11045915,2644,0,1756501511,13123.15399274999,28939.58493543,53337.44996256001
2025-08-29,21:05:13.000,241,11045864,2285,0,1756501512,13123.14052013,30783.764227770007,53337.38707848
2025-08-29,21:05:14.000,241,11045916,2325,0,1756501513,13123.16072906,29861.801465940007,53337.477911040005
2025-08-29,21:05:15.000,241,11045904,1724,0,1756501514,13123.187674299996,28017.833647499996,53337.47092392001
2025-08-29,21:05:16.000,241,11045863,2285,0,1756501515,13123.147256439996,31706.171084789996,53337.43598832
2025-08-29,21:05:17.000,241,11045884,2124,0,1756501516,13123.15399274999,28479.001830359994,53337.44297544
2025-08-29,21:05:18.000,241,11045869,2605,0,1756501517,13123.09336595999,30784.215372089995,53337.49188528
2025-08-29,21:05:19.000,241,11045855,2644,0,1756501518,13123.046211789995,28940.134767569994,53337.533808
2025-08-29,21:05:20.000,241,11045915,2685,0,1756501519,13123.005793929995,24330.010796700008,53337.526820880004
2025-08-29,21:05:21.000,241,11045873,2605,0,1756501520,13123.005793929995,27096.173998259997,53337.61765344001
2025-08-29,21:05:22.000,241,11045922,2124,0,1756501521,13122.95863976,29401.267704779995,53337.55476936
2025-08-29,21:05:23.000,241,11045880,2245,0,1756501522,13122.93169451999,25713.05715183,53337.645601920005
2025-08-29,21:05:24.000,241,11045947,2605,0,1756501523,13122.89801297,28940.212308000002,53337.61066632
2025-08-29,21:05:25.000,241,11045866,2124,0,1756501524,13122.9182219,30323.251613999993,53337.63162768
2025-08-29,21:05:26.000,241,11045860,2245,0,1756501525,13122.87780404,27096.103506960004,53337.63162768
2025-08-29,21:05:27.000,241,11045890,2124,0,1756501526,13122.823913559994,27096.089408700005,53337.65258904
2025-08-29,21:05:28.000,241,11045867,3045,0,1756501527,13122.736341529999,26174.105499480007,53337.61765344001
2025-08-29,21:05:29.000,241,11045908,2205,0,1756501528,13122.648769499989,37699.61632686001,53337.575730720004
2025-08-29,21:05:30.000,241,11045905,2764,0,1756501529,13122.581406399993,31245.277818000002,53337.56175648
2025-08-29,21:05:31.000,241,11045898,1805,0,1756501530,13122.594879019998,27557.12365809,53337.58271784
2025-08-29,21:05:32.000,241,11045947,2965,0,1756501531,13122.527515919988,26174.056155569997,53337.575730720004
2025-08-29,21:05:33.000,241,11045863,2405,0,1756501532,13122.500570679993,29401.253606519997,53337.51983376001
2025-08-29,21:05:34.000,241,11045827,2885,0,1756501533,13122.473625439998,30784.292912520003,53337.50585952
2025-08-29,21:05:35.000,241,11045913,2725,0,1756501534,13122.439943889993,27096.173998259997,53337.43598832
2025-08-29,21:05:36.000,241,11045883,2644,0,1756501535,13122.426471270002,29401.253606519997,53337.429001200006
2025-08-29,21:05:37.000,241,11045822,2165,0,1756501536,13122.359108169992,28940.162964090006,53337.49887240001
2025-08-29,21:05:38.000,241,11045868,2165,0,1756501537,13122.338899239992,29401.22541,53337.4639368
2025-08-29,21:05:39.000,241,11045894,2085,0,1756501538,13122.372580789997,26174.112548610006,53337.477911040005
2025-08-29,21:05:40.000,241,11045874,2285,0,1756501539,13122.379317099992,25713.014857050002,53337.47092392001
2025-08-29,21:05:41.000,241,11045904,2124,0,1756501540,13122.359108169992,31706.241576090004,53337.47092392001
2025-08-29,21:05:42.000,241,11045929,2725,0,1756501541,13122.386053410002,26635.026962789998,53337.359130000004
2025-08-29,21:05:43.000,241,11045841,2565,0,1756501542,13122.406262340002,30784.187175569998,53337.35214288001
2025-08-29,21:05:44.000,241,11045893,2565,0,1756501543,13122.433207579998,28479.121665569997,53337.30323304001
2025-08-29,21:05:45.000,241,11045870,1965,0,1756501544,13122.433207579998,28940.127718439995,53337.3241944
2025-08-29,21:05:46.000,241,11045927,2444,0,1756501545,13122.426471270002,28940.155914960007,53337.31720728
2025-08-29,21:05:47.000,241,11045965,2644,0,1756501546,13122.547724849988,28479.163960349993,53337.34515576
2025-08-29,21:05:48.000,241,11046003,2685,0,1756501547,13122.601615329993,29401.239508259998,53337.408039840004
2025-08-29,21:05:49.000,241,11045949,2565,0,1756501548,13122.668978429989,28479.26264817,53337.41502696
2025-08-29,21:05:50.000,241,11045927,2525,0,1756501549,13122.729605219989,30323.463087900003,53337.533808
2025-08-29,21:05:51.000,241,11045931,2644,0,1756501550,13122.776759389999,30784.539632069995,53337.48489816
2025-08-29,21:05:52.000,241,11045989,2405,0,1756501551,13122.864331419994,29401.500326070003,53337.54079512001
2025-08-29,21:05:53.000,241,11045885,2644,0,1756501552,13122.904749279995,33089.809566840006,53337.54079512001
2025-08-29,21:05:54.000,241,11045903,2885,0,1756501553,13122.95863976,31245.806502749998,53337.58271784
2025-08-29,21:05:55.000,241,11045911,2565,0,1756501554,13122.99232130999,28018.707739620004,53337.51983376001
2025-08-29,21:05:56.000,241,11045919,2764,0,1756501555,13123.05968441,28479.868873350002,53337.61066632
2025-08-29,21:05:57.000,241,11045915,2685,0,1756501556,13123.066420719995,29862.943425000005,53337.58271784
2025-08-29,21:05:58.000,241,11045926,2085,0,1756501557,13123.106838579995,29862.99276891,53337.58271784
2025-08-29,21:05:59.000,241,11045913,2444,0,1756501558,13123.15399274999,28479.91116813,53337.68752464001
2025-08-29,21:06:00.000,241,11045965,2685,0,1756501559,13123.14052013,29401.972617780004,53337.6036792
2025-08-29,21:06:01.000,241,11045999,2685,0,1756501560,13123.167465369996,31246.130762729998,53337.66656328001
2025-08-29,21:06:02.000,241,11045918,2085,0,1756501561,13123.18093799,27096.94940256,53337.70149888
2025-08-29,21:06:03.000,241,11045888,1604,0,1756501562,13123.16072906,26174.852707259997,53337.66656328001
2025-08-29,21:06:04.000,241,11045963,2565,0,1756501563,13123.15399274999,29862.943425000005,53337.65957616
2025-08-29,21:06:05.000,241,11045942,2005,0,1756501564,13123.127047509995,28940.924270129995,53337.58271784
2025-08-29,21:06:06.000,241,11045920,2205,0,1756501565,13123.147256439996,31246.003878389994,53337.61066632
2025-08-29,21:06:07.000,241,11045907,2565,0,1756501566,13123.13378381999,31245.92633796,53337.58970496001
2025-08-29,21:06:08.000,241,11045959,2565,0,1756501567,13123.18093799,29401.747045619995,53337.63861480001
2025-08-29,21:06:09.000,241,11045910,2045,0,1756501568,13123.214619539991,35856.08555448,53337.65957616
2025-08-29,21:06:10.000,241,11045991,2885,0,1756501569,13123.187674299996,30784.856842919995,53337.63861480001
2025-08-29,21:06:11.000,241,11045898,2165,0,1756501570,13123.16072906,29862.781295010005,53337.61765344001
2025-08-29,21:06:12.000,241,11045945,2605,0,1756501571,13123.167465369996,31706.897145180003,53337.6735504
2025-08-29,21:06:13.000,241,11045930,2085,0,1756501572,13123.19441060999,28479.756087269998,53337.6735504
2025-08-29,21:06:14.000,241,11045819,2644,0,1756501573,13123.22135585,27557.701686750006,53337.56874360001
2025-08-29,21:06:15.000,241,11045960,2285,0,1756501574,13123.255037399991,31706.960587349997,53337.61066632
2025-08-29,21:06:16.000,241,11045935,2444,0,1756501575,13123.255037399991,28479.819529440007,53337.63861480001
2025-08-29,21:06:17.000,241,11045940,2245,0,1756501576,13123.329136809996,24791.630123879993,53337.63861480001
2025-08-29,21:06:18.000,241,11045959,2644,0,1756501577,13123.342609430001,31245.96158361,53337.645601920005
2025-08-29,21:06:19.000,241,11045886,1845,0,1756501578,13123.423445150001,27557.849718480007,53337.645601920005
2025-08-29,21:06:20.000,241,11045929,2485,0,1756501579,13123.409972529997,26635.82351448,53337.58271784
2025-08-29,21:06:21.000,241,11045988,2245,0,1756501580,13123.477335629992,27557.835620219994,53337.645601920005
2025-08-29,21:06:22.000,241,11045926,1965,0,1756501581,13123.504280870002,31246.032074910006,53337.6036792
2025-08-29,21:06:23.000,241,11045867,2644,0,1756501582,13123.517753489992,30323.928330480005,53337.56175648
2025-08-29,21:06:25.000,241,11045952,2045,0,1756501584,13123.645743380002,18798.389306580008,53337.58271784
2025-08-29,21:06:26.000,241,11045964,1724,0,1756501585,13123.686161240003,32629.127773950007,53337.65258904
2025-08-29,21:06:27.000,241,11045954,2245,0,1756501586,13123.713106479998,25713.762064830007,53337.6735504
2025-08-29,21:06:28.000,241,11045905,2325,0,1756501587,13123.766996959988,29401.902126479996,53337.75040872
2025-08-29,21:06:29.000,241,11045929,2805,0,1756501588,13123.780469579993,34012.15298169,53337.6735504
2025-08-29,21:06:30.000,241,11045920,1965,0,1756501589,13123.834360059998,27096.730879530005,53337.63861480001
2025-08-29,21:06:31.000,241,11045914,1885,0,1756501590,13123.847832679989,25252.600931099994,53337.66656328001
2025-08-29,21:06:32.000,241,11045987,2725,0,1756501591,13123.847832679989,28479.791332919995,53337.66656328001
2025-08-29,21:06:33.000,241,11045968,2405,0,1756501592,13123.888250539989,27096.61104432,53337.68053752
2025-08-29,21:06:34.000,241,11045869,2685,0,1756501593,13123.901723159994,29862.760147620007,53337.68752464001
2025-08-29,21:06:35.000,241,11045909,3045,0,1756501594,13123.908459469989,25252.579783709996,53337.77137008
2025-08-29,21:06:36.000,241,11045931,2725,0,1756501595,13123.915195779999,31706.93239083,53337.73643448001
2025-08-29,21:06:37.000,241,11046008,2205,0,1756501596,13123.921932089994,28018.820525699994,53337.80630568001
2025-08-29,21:06:38.000,241,11045994,2285,0,1756501597,13123.948877329989,26635.738924920006,53337.813292800005
2025-08-29,21:06:39.000,241,11045812,1965,0,1756501598,13123.96908625999,24791.686516920003,53337.86918976
2025-08-29,21:06:40.000,241,11045786,2165,0,1756501599,13123.98929518999,30785.047169430007,53337.86918976
2025-08-29,21:06:41.000,241,11045884,2245,0,1756501600,13123.996031499999,27096.9353043,53337.84124128
2025-08-29,21:06:42.000,241,11045934,2085,0,1756501601,13124.022976739994,25713.910096559994,53337.862202640004
2025-08-29,21:06:43.000,241,11045940,2085,0,1756501602,13124.02971304999,25252.87584717,53337.87617688001
2025-08-29,21:06:44.000,241,11045967,2444,0,1756501603,13124.00950411999,27558.0893889,53337.87617688001
2025-08-29,21:06:45.000,241,11045924,2205,0,1756501604,13124.016240429999,28019.144785680008,53337.87617688001
2025-08-29,21:06:46.000,241,11045914,2245,0,1756501605,13124.002767809994,25714.086324810007,53337.911112480004
2025-08-29,21:06:47.000,241,11045955,2365,0,1756501606,13124.03644936,30324.344229149996,53337.92508672001
2025-08-29,21:06:48.000,241,11045886,1965,0,1756501607,13124.09707615,28480.320017670005,53337.97399656001
2025-08-29,21:06:49.000,241,11045945,2685,0,1756501608,13124.15770294,30324.407671320005,53337.90412536001
2025-08-29,21:06:50.000,241,11045874,1885,0,1756501609,13124.17791187,27097.28071167,53337.95303520001
2025-08-29,21:06:51.000,241,11045946,2085,0,1756501610,13124.21159341999,23870.111457239997,53337.9879708
2025-08-29,21:06:52.000,241,11045927,2605,0,1756501611,13124.17791187,29863.535551919995,53338.02290640001
2025-08-29,21:06:53.000,241,11045908,1845,0,1756501612,13124.204857109995,25253.298794970004,53338.057842
2025-08-29,21:06:54.000,241,11045972,2325,0,1756501613,13124.265483899995,29402.557695569994,53338.01591928
2025-08-29,21:06:55.000,241,11045876,2045,0,1756501614,13124.29916545,29863.507355399997,53337.96700944
2025-08-29,21:06:56.000,241,11045933,2525,0,1756501615,13124.27895652,32168.678602350003,53338.00194504001
2025-08-29,21:06:57.000,241,11045953,2605,0,1756501616,13124.265483899995,31707.623205569995,53338.01591928
2025-08-29,21:06:58.000,241,11045975,2444,0,1756501617,13124.245274969995,29863.528502789995,53338.01591928
2025-08-29,21:06:59.000,241,11045913,2605,0,1756501618,13124.27222020999,28480.411656359996,53338.11373896
2025-08-29,21:07:00.000,241,11045985,2725,0,1756501619,13124.285692829995,30324.499310009996,53338.078803360004
2025-08-29,21:07:01.000,241,11045912,2285,0,1756501620,13124.27222020999,28480.482147660005,53338.099764720006
2025-08-29,21:07:02.000,241,11045949,2605,0,1756501621,13124.326110689995,31707.5597634,53338.13470032
2025-08-29,21:07:03.000,241,11045959,2885,0,1756501622,13124.326110689995,31707.58091079,53338.20457152
2025-08-29,21:07:04.000,241,11046007,2764,0,1756501623,13124.346319619995,32168.53057062,53338.1626488
2025-08-29,21:07:05.000,241,11045992,1965,0,1756501624,13124.406946409996,29863.415716710006,53338.21155864001
2025-08-29,21:07:06.000,241,11045995,2565,0,1756501625,13124.41368271999,31246.469120969996,53338.22553288
2025-08-29,21:07:07.000,241,11045988,1965,0,1756501626,13124.35305592999,29863.359323669996,53338.267455600006
2025-08-29,21:07:08.000,241,11045956,2165,0,1756501627,13124.366528549996,29863.401618450007,53338.28142984
2025-08-29,21:07:09.000,241,11045961,2405,0,1756501628,13124.406946409996,30785.470117229997,53338.30937832001
2025-08-29,21:07:10.000,241,11045945,2644,0,1756501629,13124.447364269996,31707.41173167,53338.3023912
2025-08-29,21:07:11.000,241,11045931,2365,0,1756501630,13124.433891649991,32168.297949329994,53338.20457152
2025-08-29,21:07:12.000,241,11045924,2124,0,1756501631,13124.514727369991,26635.999742729997,53338.25348136
2025-08-29,21:07:13.000,241,11045920,2124,0,1756501632,13124.575354159992,33090.303005940004,53338.29540408
2025-08-29,21:07:14.000,241,11045940,2165,0,1756501633,13124.588826779996,31246.10961534,53338.27444272
2025-08-29,21:07:15.000,241,11045912,2165,0,1756501634,13124.629244639997,29402.0008143,53338.29540408
2025-08-29,21:07:16.000,241,11045883,2644,0,1756501635,13124.649453569997,29862.957523260004,53338.29540408
2025-08-29,21:07:17.000,241,11045932,2325,0,1756501636,13124.642717260002,24791.616025619995,53338.35130104
2025-08-29,21:07:18.000,241,11046005,2725,0,1756501637,13124.696607739992,29401.85278257,53338.34431392
2025-08-29,21:07:19.000,241,11045906,2365,0,1756501638,13124.710080359997,29862.774245880006,53338.32335256
2025-08-29,21:07:20.000,241,11046010,2205,0,1756501639,13124.770707149997,25252.5304398,53338.33732680001
2025-08-29,21:07:21.000,241,11045919,2725,0,1756501640,13124.838070249993,28018.623150059997,53338.33033968
2025-08-29,21:07:22.000,241,11045913,2405,0,1756501641,13124.925642280003,28479.615104669996,53338.34431392
2025-08-29,21:07:23.000,241,11045944,1925,0,1756501642,13124.999741689993,28940.635255800007,53338.316365440005
2025-08-29,21:07:24.000,241,11045916,2365,0,1756501643,13125.033423239998,28940.607059279995,53338.28142984
2025-08-29,21:07:25.000,241,11045919,2685,0,1756501644,13125.080577409994,29401.514424330002,53338.3722624
2025-08-29,21:07:26.000,241,11045959,2764,0,1756501645,13125.154676819999,28940.480174940007,53338.39322376
2025-08-29,21:07:27.000,241,11045803,2444,0,1756501646,13125.147940509989,26174.288776860005,53338.435146480006
2025-08-29,21:07:28.000,241,11045948,2124,0,1756501647,13125.181622059994,27557.384475900006,53338.46309496
2025-08-29,21:07:29.000,241,11045944,2165,0,1756501648,13125.222039919994,32167.5859872,53338.34431392
2025-08-29,21:07:30.000,241,11045963,2725,0,1756501649,13125.262457779994,31706.544688680005,53338.40719800001
2025-08-29,21:07:31.000,241,11045956,2045,0,1756501650,13125.33655719,28479.41772903,53338.47706920001
2025-08-29,21:07:32.000,241,11045919,2725,0,1756501651,13125.37697505,24791.24242173,53338.4421336
2025-08-29,21:07:33.000,241,11045882,2085,0,1756501652,13125.444338149995,32628.704826150002,53338.49803056
2025-08-29,21:07:34.000,241,11045985,2725,0,1756501653,13125.4780197,26635.464008850002,53338.581876000004
2025-08-29,21:07:35.000,241,11045913,2725,0,1756501654,13125.55211910999,30784.588975980005,53338.63777296
2025-08-29,21:07:36.000,241,11045958,2285,0,1756501655,13125.61948221,27557.46201633,53338.63777296
2025-08-29,21:07:37.000,241,11045962,2245,0,1756501656,13125.63969114,29862.590968499993,53338.72860552
2025-08-29,21:07:38.000,241,11045940,1805,0,1756501657,13125.733999479991,30323.611119630004,53338.77751536
2025-08-29,21:07:39.000,241,11045933,2444,0,1756501658,13125.787889959996,24791.355207810004,53338.868347920004
2025-08-29,21:07:40.000,241,11045889,2444,0,1756501659,13125.821571510001,32628.71187528,53338.83341232
2025-08-29,21:07:41.000,241,11045938,2245,0,1756501660,13125.882198300002,26635.513352759997,53338.90328352
2025-08-29,21:07:42.000,241,11045920,2245,0,1756501661,13125.868725679997,31706.742064320002,53338.917257760004
2025-08-29,21:07:43.000,241,11045933,2644,0,1756501662,13125.909143539997,29862.703754579998,53338.917257760004
2025-08-29,21:07:44.000,241,11045947,2764,0,1756501663,13125.895670919992,29862.68965632,53338.93123200001
2025-08-29,21:07:45.000,241,11045968,2245,0,1756501664,13125.963034020002,35856.022112310005,53338.97315472
2025-08-29,21:07:46.000,241,11045866,2165,0,1756501665,13126.003451880002,28018.630199189996,53338.94520624
2025-08-29,21:07:47.000,241,11045920,2245,0,1756501666,13126.023660810002,27557.631195449998,53339.02905168001
2025-08-29,21:07:48.000,241,11045900,2165,0,1756501667,13126.171859629998,27096.561700410006,53339.07796152001
2025-08-29,21:07:49.000,241,11045953,2565,0,1756501668,13126.158387009993,32167.790411969996,53339.09193576
2025-08-29,21:07:50.000,241,11045917,2565,0,1756501669,13126.232486419998,27096.519405629995,53339.17578120001
2025-08-29,21:07:51.000,241,11045884,1885,0,1756501670,13126.353739999999,31706.77730997,53339.16879408
2025-08-29,21:07:52.000,241,11045974,2325,0,1756501671,13126.394157859999,30323.64636528,53339.19674256001
2025-08-29,21:07:53.000,241,11045905,2285,0,1756501672,13126.414366789999,32628.704826150002,53339.23866528
2025-08-29,21:07:54.000,241,11045944,2165,0,1756501673,13126.414366789999,28479.452974679996,53339.30853648
2025-08-29,21:07:55.000,241,11045950,2245,0,1756501674,13126.44804833999,34933.749188760004,53339.280588
2025-08-29,21:07:56.000,241,11045861,2365,0,1756501675,13126.454784649999,26635.301878860002,53339.322510720005
2025-08-29,21:07:57.000,241,11045926,2165,0,1756501676,13126.461520959994,24330.151779299995,53339.34347208001
2025-08-29,21:07:58.000,241,11045869,2805,0,1756501677,13126.48846619999,28018.348233990007,53339.37840768
2025-08-29,21:07:59.000,241,11045977,2644,0,1756501678,13126.54909298999,27096.28678434,53339.41334328001
2025-08-29,21:08:00.000,241,11045909,2844,0,1756501679,13126.57603823,28940.38148712,53339.46225312001
2025-08-29,21:08:01.000,241,11045923,2565,0,1756501680,13126.643401329995,29401.422785639996,53339.441291760006
2025-08-29,21:08:02.000,241,11045960,2205,0,1756501681,13126.683819189995,31245.418800600004,53339.50417584
2025-08-29,21:08:03.000,241,11045916,2045,0,1756501682,13126.7579186,28479.311992079995,53339.47622736
2025-08-29,21:08:04.000,241,11045922,2405,0,1756501683,13126.77139121999,28479.347237730006,53339.54609856
2025-08-29,21:08:05.000,241,11045893,2764,0,1756501684,13126.845490629996,28018.305939209997,53339.588021280004
2025-08-29,21:08:06.000,241,11045754,2205,0,1756501685,13126.872435869991,30323.526530069998,53339.57404704
2025-08-29,21:08:07.000,241,11045928,2045,0,1756501686,13126.912853729991,33550.639391460005,53339.67186672
2025-08-29,21:08:08.000,241,11045925,2485,0,1756501687,13126.912853729991,28018.41872529,53339.62994400001
2025-08-29,21:08:09.000,241,11045946,2085,0,1756501688,13126.919590040001,33550.759226669994,53339.63693112
2025-08-29,21:08:10.000,241,11045937,2885,0,1756501689,13126.939798970001,30784.694712929995,53339.62295688
2025-08-29,21:08:11.000,241,11045892,2165,0,1756501690,13126.933062659991,33550.88611101,53339.63693112
2025-08-29,21:08:12.000,241,11045920,2124,0,1756501691,13126.87917218,30323.850790049997,53339.62994400001
2025-08-29,21:08:13.000,241,11045888,2245,0,1756501692,13126.885908489996,25252.565685449998,53339.588021280004
2025-08-29,21:08:14.000,241,11045939,2764,0,1756501693,13126.892644799991,30784.877990310008,53339.57404704
2025-08-29,21:08:15.000,241,11045953,2725,0,1756501694,13126.885908489996,32167.994836740007,53339.657892480005
2025-08-29,21:08:16.000,241,11045913,2325,0,1756501695,13126.892644799991,29401.824586050003,53339.61596976
2025-08-29,21:08:17.000,241,11045917,2805,0,1756501696,13126.912853729991,31245.94043622,53339.69981520001
2025-08-29,21:08:18.000,241,11045926,2205,0,1756501697,13126.885908489996,26174.683528139998,53339.67885384001
2025-08-29,21:08:19.000,241,11045890,2405,0,1756501698,13126.87917218,28940.839680570003,53339.69981520001
2025-08-29,21:08:20.000,241,11045931,2644,0,1756501699,13126.83201800999,31245.884043180005,53339.74872504001
2025-08-29,21:08:21.000,241,11045886,2165,0,1756501700,13126.852226939991,29401.817536920003,53339.69981520001
2025-08-29,21:08:22.000,241,11045946,2405,0,1756501701,13126.83875432,29401.768193009993,53339.6648796
2025-08-29,21:08:23.000,241,11045902,2245,0,1756501702,13126.845490629996,31245.7712571,53339.74872504001
2025-08-29,21:08:24.000,241,11045898,2045,0,1756501703,13126.865699559996,31245.700765800008,53339.79064776
2025-08-29,21:08:25.000,241,11045931,2525,0,1756501704,13126.83201800999,28940.53656798,53339.825583360005
2025-08-29,21:08:26.000,241,11045903,2365,0,1756501705,13126.83201800999,25252.262572859996,53339.776673520006
2025-08-29,21:08:27.000,241,11045943,2885,0,1756501706,13126.77139121999,28479.467072939995,53339.83257048
2025-08-29,21:08:28.000,241,11045876,2365,0,1756501707,13126.764654909995,25252.304867640007,53339.83257048
2025-08-29,21:08:29.000,241,11045923,2525,0,1756501708,13126.744445979995,34933.79148354,53339.86750608001
2025-08-29,21:08:30.000,241,11045919,2644,0,1756501709,13126.744445979995,30323.519480939998,53339.727763680006
2025-08-29,21:08:31.000,241,11045881,2725,0,1756501710,13126.71750074,30323.470137030003,53339.755712160004
2025-08-29,21:08:32.000,241,11045960,2124,0,1756501711,13126.71750074,28940.325094080006,53339.85353184
2025-08-29,21:08:33.000,241,11045906,2085,0,1756501712,13126.724237049995,28018.157907479996,53339.76269928
2025-08-29,21:08:34.000,241,11045909,2644,0,1756501713,13126.71750074,30784.30701078,53339.804622
2025-08-29,21:08:35.000,241,11045930,2325,0,1756501714,13126.764654909995,27096.124654350002,53339.85353184
2025-08-29,21:08:36.000,241,11045904,2085,0,1756501715,13126.784863839996,25713.02190618,53339.776673520006
2025-08-29,21:08:37.000,241,11045913,2644,0,1756501716,13126.77139121999,23868.94130166,53339.804622
2025-08-29,21:08:38.000,241,11045883,2405,0,1756501717,13126.81854539,27556.989724619998,53339.83257048
2025-08-29,21:08:39.000,241,11045902,1885,0,1756501718,13126.81180907999,33550.279885829994,53339.90244168
2025-08-29,21:08:40.000,241,11045900,1965,0,1756501719,13126.805072769996,31245.14388453,53339.88846744001
2025-08-29,21:08:41.000,241,11045903,2485,0,1756501720,13126.77139121999,29401.077378269998,53339.88846744001
2025-08-29,21:08:42.000,241,11045936,2405,0,1756501721,13126.79833646,28017.981679229997,53339.95135152
2025-08-29,21:08:43.000,241,11045960,2205,0,1756501722,13126.825281699996,28017.96758097,53339.95135152
2025-08-29,21:08:44.000,241,11045965,2525,0,1756501723,13126.845490629996,27095.941376970004,53339.923403040004
2025-08-29,21:08:45.000,241,11045930,1965,0,1756501724,13126.81854539,27557.010872009996,53339.96532576001
2025-08-29,21:08:46.000,241,11045911,2565,0,1756501725,13126.892644799991,30784.15192992,53339.98628712001
2025-08-29,21:08:47.000,241,11045963,2844,0,1756501726,13126.872435869991,25712.89502184,53340.042184080005
2025-08-29,21:08:48.000,241,11045870,2205,0,1756501727,13126.872435869991,30784.046192969996,53340.08410680001
2025-08-29,21:08:49.000,241,11045902,2245,0,1756501728,13126.845490629996,28478.980682969996,53340.07013256
2025-08-29,21:08:50.000,241,11045942,2124,0,1756501729,13126.845490629996,24329.869814100006,53340.00724848
2025-08-29,21:08:51.000,241,11045900,2085,0,1756501730,13126.77139121999,31706.248625220003,53340.042184080005
2025-08-29,21:08:52.000,241,11045935,2644,0,1756501731,13126.79833646,25252.001755050005,53340.10506816001
2025-08-29,21:08:53.000,241,11045904,2405,0,1756501732,13126.865699559996,30323.18817183,53340.1190424
2025-08-29,21:08:54.000,241,11045922,2165,0,1756501733,13126.865699559996,28940.22640626,53340.22384920001
2025-08-29,21:08:55.000,241,11045943,2325,0,1756501734,13126.81854539,30323.286859650005,53340.112055280006
2025-08-29,21:08:56.000,241,11045894,2245,0,1756501735,13126.784863839996,29862.35129808,53340.13301664001
2025-08-29,21:08:57.000,241,11045908,2405,0,1756501736,13126.7579186,29401.338196080003,53340.112055280006
2025-08-29,21:08:58.000,241,11045907,2525,0,1756501737,13126.744445979995,28479.276746429998,53340.1190424
2025-08-29,21:08:59.000,241,11045896,2124,0,1756501738,13126.744445979995,27557.313984599998,53340.07711968
2025-08-29,21:09:00.000,241,11045958,2165,0,1756501739,13126.79833646,30323.463087900003,53340.112055280006
2025-08-29,21:09:01.000,241,11045928,2245,0,1756501740,13126.83875432,28018.397577900003,53340.091093920004
2025-08-29,21:09:02.000,241,11045929,2644,0,1756501741,13126.83875432,33550.68168624,53340.13301664001
2025-08-29,21:09:03.000,241,11045918,2045,0,1756501742,13126.81854539,27557.384475900006,53340.1190424
2025-08-29,21:09:04.000,241,11045919,2525,0,1756501743,13126.805072769996,28940.508371460004,53340.08410680001
2025-08-29,21:09:05.000,241,11045932,2365,0,1756501744,13126.784863839996,28479.4106799,53340.063145440006
2025-08-29,21:09:06.000,241,11045943,2605,0,1756501745,13126.744445979995,26635.266633210005,53339.97231288
2025-08-29,21:09:07.000,241,11045880,2005,0,1756501746,13126.7579186,28479.368385120004,53340.01423560001
2025-08-29,21:09:08.000,241,11045880,2285,0,1756501747,13126.764654909995,29401.302950430007,53340.042184080005
2025-08-29,21:09:09.000,241,11045890,2325,0,1756501748,13126.764654909995,24330.081288,53340.02820984
2025-08-29,21:09:10.000,241,11045907,2685,0,1756501749,13126.73097335999,32628.380566170003,53340.02122272
2025-08-29,21:09:11.000,241,11045899,2405,0,1756501750,13126.744445979995,32628.225485310002,53339.97231288
2025-08-29,21:09:12.000,241,11045929,2365,0,1756501751,13126.73770967,28939.986735839993,53340.07013256
2025-08-29,21:09:13.000,241,11045942,2124,0,1756501752,13126.73770967,31245.052245839994,53340.05615832001
2025-08-29,21:09:14.000,241,11045907,2525,0,1756501753,13126.71076442999,30783.933406890006,53340.091093920004
2025-08-29,21:09:15.000,241,11045951,2685,0,1756501754,13126.73097335999,32627.964667499997,53340.07013256
2025-08-29,21:09:16.000,241,11045941,2644,0,1756501755,13126.71750074,31705.839775679997,53339.993274240005
2025-08-29,21:09:17.000,241,11045957,2644,0,1756501756,13126.71076442999,26173.612060379994,53339.9793
2025-08-29,21:09:18.000,241,11045754,2205,0,1756501757,13126.724237049995,24790.481115689996,53340.01423560001
2025-08-29,21:09:19.000,241,11045932,2165,0,1756501758,13126.71076442999,31244.791428030003,53339.993274240005
2025-08-29,21:09:20.000,241,11045881,2764,0,1756501759,13126.683819189995,31705.748136990005,53340.10506816001
2025-08-29,21:09:21.000,241,11045894,2285,0,1756501760,13126.73097335999,29400.612135689997,53340.03519696001
2025-08-29,21:09:22.000,241,11045871,2644,0,1756501761,13126.744445979995,30783.707834729998,53340.091093920004
2025-08-29,21:09:23.000,241,11045886,2205,0,1756501762,13126.71076442999,28017.601026210003,53340.091093920004
2025-08-29,21:09:24.000,241,11045912,2285,0,1756501763,13126.71750074,28017.64332099,53340.042184080005
2025-08-29,21:09:25.000,241,11045875,2365,0,1756501764,13126.71750074,28478.649373859997,53340.07711968
2025-08-29,21:09:26.000,241,11045833,2365,0,1756501765,13126.69729181,32627.76024273,53340.042184080005
2025-08-29,21:09:27.000,241,11045911,2325,0,1756501766,13126.744445979995,27556.580875080006,53340.07013256
2025-08-29,21:09:28.000,241,11045938,2325,0,1756501767,13126.79833646,27095.574822209994,53340.08410680001
2025-08-29,21:09:29.000,241,11045901,2565,0,1756501768,13126.825281699996,28478.635275599998,53340.03519696001
2025-08-29,21:09:30.000,241,11045923,2725,0,1756501769,13126.784863839996,30783.785375160005,53340.091093920004
2025-08-29,21:09:31.000,241,11045929,2685,0,1756501770,13126.805072769996,24790.58685264,53340.091093920004
2025-08-29,21:09:32.000,241,11045956,2124,0,1756501771,13126.79160014999,27095.708755679996,53340.112055280006
2025-08-29,21:09:33.000,241,11045857,2885,0,1756501772,13126.83875432,30783.83471907,53340.13301664001
2025-08-29,21:09:34.000,241,11045921,2644,0,1756501773,13126.852226939991,28017.734959680005,53340.1190424
2025-08-29,21:09:35.000,241,11045935,2405,0,1756501774,13126.885908489996,32166.909270720003,53340.08410680001
2025-08-29,21:09:36.000,241,11045949,2644,0,1756501775,13126.946535279996,31705.875021329994,53340.13301664001
2025-08-29,21:09:37.000,241,11045909,2365,0,1756501776,13126.953271589991,31705.917316110004,53340.14699088
2025-08-29,21:09:38.000,241,11045918,2325,0,1756501777,13127.054316239992,30322.835715330002,53340.14000376
2025-08-29,21:09:39.000,241,11045877,2644,0,1756501778,13127.040843620001,27095.772197850005,53340.13301664001
2025-08-29,21:09:40.000,241,11045945,2644,0,1756501779,13127.128415649997,29400.809511329993,53340.16795224
2025-08-29,21:09:41.000,241,11045883,2485,0,1756501780,13127.209251369997,33549.941527589996,53340.26577192
2025-08-29,21:09:42.000,241,11045948,1885,0,1756501781,13127.222723990002,33088.977769499994,53340.25179768001
2025-08-29,21:09:43.000,241,11045937,2725,0,1756501782,13127.323768640003,28478.76920907,53340.27275904001
2025-08-29,21:09:44.000,241,11045942,2005,0,1756501783,13127.317032329993,24790.60800003,53340.33564312
2025-08-29,21:09:45.000,241,11045940,2124,0,1756501784,13127.397868049993,30783.862915589998,53340.33564312
2025-08-29,21:09:46.000,241,11045954,2045,0,1756501785,13127.424813289988,28478.846749500008,53340.34961736001
2025-08-29,21:09:47.000,241,11045989,2685,0,1756501786,13127.465231149989,30783.898161239995,53340.34961736001
2025-08-29,21:09:48.000,241,11045929,2525,0,1756501787,13127.512385319998,26173.68960081,53340.40551432
2025-08-29,21:09:49.000,241,11045984,2205,0,1756501788,13127.546066869989,32167.022056799993,53340.34961736001
2025-08-29,21:09:50.000,241,11045938,2005,0,1756501789,13127.566275799989,35855.10572541,53340.32166888001
2025-08-29,21:09:51.000,241,11045910,2165,0,1756501790,13127.620166279994,30322.87801011,53340.34961736001
2025-08-29,21:09:52.000,241,11045946,2124,0,1756501791,13127.66732044999,31705.96666002,53340.34263024
2025-08-29,21:09:53.000,241,11045893,2644,0,1756501792,13127.741419859994,33089.03416254,53340.39154008001
2025-08-29,21:09:54.000,241,11045931,2725,0,1756501793,13127.842464509995,29400.865904370003,53340.33564312
2025-08-29,21:09:55.000,241,11045937,2405,0,1756501794,13127.88961867999,27556.834643759998,53340.38455296
2025-08-29,21:09:56.000,241,11045916,2005,0,1756501795,13127.963718089995,29861.956546800007,53340.39154008001
2025-08-29,21:09:57.000,241,11045922,2045,0,1756501796,13127.983927019995,29400.985739580006,53340.426475680004
2025-08-29,21:09:58.000,241,11045929,2605,0,1756501797,13128.064762739996,33550.21644366,53340.447437040006
2025-08-29,21:09:59.000,241,11045939,2805,0,1756501798,13128.09844429,28018.002826619995,53340.48237264
2025-08-29,21:10:00.000,241,11045927,2565,0,1756501799,13128.138862150001,33550.25168931,53340.503334
2025-08-29,21:10:01.000,241,11045938,2205,0,1756501800,13128.219697870001,29401.07032914,53340.545256720005
2025-08-29,21:10:02.000,241,11045913,2565,0,1756501801,13128.266852039997,23868.772122540002,53340.56621808001
2025-08-29,21:10:03.000,241,11045930,1965,0,1756501802,13128.320742520002,24329.869814100006,53340.503334
2025-08-29,21:10:04.000,241,11045884,1925,0,1756501803,13128.374632999992,28940.021981490005,53340.53128248
2025-08-29,21:10:05.000,241,11045938,1885,0,1756501804,13128.448732409997,28940.050178010002,53340.63608928001
2025-08-29,21:10:06.000,241,11045922,2325,0,1756501805,13128.448732409997,23868.913105140004,53340.62910216
2025-08-29,21:10:07.000,241,11045948,2285,0,1756501806,13128.495886579993,25252.015853310004,53340.678012
2025-08-29,21:10:08.000,241,11045910,2245,0,1756501807,13128.549777059998,30323.237515739995,53340.65705064001
2025-08-29,21:10:09.000,241,11045921,2685,0,1756501808,13128.650821709998,30323.265712260007,53340.73390896001
2025-08-29,21:10:10.000,241,11045928,2205,0,1756501809,13128.697975879993,24791.06619348,53340.712947600005
2025-08-29,21:10:11.000,241,11045931,2325,0,1756501810,13128.758602669994,29862.245561129996,53340.68499912001
2025-08-29,21:10:12.000,241,11045906,2444,0,1756501811,13128.792284219999,31245.256670610004,53340.67102488
2025-08-29,21:10:13.000,241,11045853,2685,0,1756501812,13128.859647319994,26634.99876627,53340.71993472
2025-08-29,21:10:14.000,241,11045907,2805,0,1756501813,13128.89332887,27096.033015659996,53340.81076728
2025-08-29,21:10:15.000,241,11045843,2764,0,1756501814,13128.940483039994,24790.89701436,53340.80378016001
2025-08-29,21:10:16.000,241,11045902,2165,0,1756501815,13128.980900899995,27096.082359570006,53340.82474152001
2025-08-29,21:10:17.000,241,11045947,2605,0,1756501816,13129.061736619995,27096.103506960004,53340.880638480005
2025-08-29,21:10:18.000,241,11045902,2165,0,1756501817,13129.10889078999,31706.29796913,53340.97147104001
2025-08-29,21:10:19.000,241,11045925,2444,0,1756501818,13129.19646282,28018.157907479996,53340.98544528
2025-08-29,21:10:20.000,241,11045984,2124,0,1756501819,13129.23688068,29401.21131174,53341.11121344001
2025-08-29,21:10:21.000,241,11045757,2325,0,1756501820,13129.331189019991,29862.252610259995,53341.04134224001
2025-08-29,21:10:22.000,241,11045897,2685,0,1756501821,13129.351397949991,36316.58406999,53341.08326496
2025-08-29,21:10:23.000,241,11045927,2525,0,1756501822,13129.351397949991,30323.413743989993,53341.11121344001
2025-08-29,21:10:24.000,241,11045939,2605,0,1756501823,13129.412024739991,27096.31498086,53341.118200560006
2025-08-29,21:10:25.000,241,11045910,2045,0,1756501824,13129.540014630002,30323.477186160002,53341.14614904
2025-08-29,21:10:26.000,241,11045894,2325,0,1756501825,13129.600641420002,30323.554726589995,53341.19505888
2025-08-29,21:10:27.000,241,11045919,2325,0,1756501826,13129.668004519997,34011.737083019994,53341.216020240005
2025-08-29,21:10:28.000,241,11045916,2285,0,1756501827,13129.775785479993,28479.523465980004,53341.285891440006
2025-08-29,21:10:29.000,241,11045935,2644,0,1756501828,13129.802730719988,30323.6745618,53341.30685280001
2025-08-29,21:10:30.000,241,11045961,2725,0,1756501829,13129.870093819998,29401.775242140007,53341.27890432001
2025-08-29,21:10:31.000,241,11045919,2725,0,1756501830,13129.937456919994,32629.05728265,53341.31383992
2025-08-29,21:10:32.000,241,11045868,2205,0,1756501831,13130.018292639994,29401.916224739995,53341.41864672
2025-08-29,21:10:33.000,241,11045904,1885,0,1756501832,13130.10586466999,28018.933311779998,53341.3417884
2025-08-29,21:10:34.000,241,11045909,2644,0,1756501833,13130.179964079995,32168.149917600007,53341.432620960004
2025-08-29,21:10:35.000,241,11045931,2365,0,1756501834,13130.27427242,28018.947410039997,53341.4116596
2025-08-29,21:10:36.000,241,11045916,2045,0,1756501835,13130.35510814,30324.196197419995,53341.46056944
2025-08-29,21:10:37.000,241,11045902,2205,0,1756501836,13130.395526,30785.237495940004,53341.502492160005
2025-08-29,21:10:38.000,241,11045884,2085,0,1756501837,13130.41573493,32168.276801939995,53341.502492160005
2025-08-29,21:10:39.000,241,11045923,2525,0,1756501838,13130.47636172,33551.435943150005,53341.53742776
2025-08-29,21:10:40.000,241,11045919,2764,0,1756501839,13130.489834339991,28941.19213707,53341.59332472001
2025-08-29,21:10:41.000,241,11045935,2565,0,1756501840,13130.51677958,28480.179035070003,53341.59332472001
2025-08-29,21:10:42.000,241,11045930,1724,0,1756501841,13130.624560539996,35856.63538661999,53341.61428608001
2025-08-29,21:10:43.000,241,11045934,2124,0,1756501842,13130.631296849991,31707.40468254,53341.69813152
2025-08-29,21:10:44.000,241,11045952,2045,0,1756501843,13130.698659950001,28941.269677500008,53341.71210576001
2025-08-29,21:10:45.000,241,11045899,2644,0,1756501844,13130.732341499992,24792.088317329995,53341.69813152
2025-08-29,21:10:46.000,241,11045914,2124,0,1756501845,13130.813177219992,28019.285768279995,53341.62826032
2025-08-29,21:10:47.000,241,11045900,2165,0,1756501846,13130.772759359992,30324.393573060006,53341.76101560001
2025-08-29,21:10:48.000,241,11045879,2685,0,1756501847,13130.806440909997,30785.378478540006,53341.64223456001
2025-08-29,21:10:49.000,241,11045935,2605,0,1756501848,13130.819913530002,28941.241480979996,53341.77498984
2025-08-29,21:10:50.000,241,11045923,2725,0,1756501849,13130.826649839997,28019.180031330005,53341.788964080006
2025-08-29,21:10:51.000,241,11045837,2525,0,1756501850,13130.860331390002,27558.09643803,53341.77498984
2025-08-29,21:10:52.000,241,11045917,2605,0,1756501851,13130.887276629997,30324.160951769998,53341.80992544001
2025-08-29,21:10:53.000,241,11045898,2085,0,1756501852,13130.961376040003,28480.023954210003,53341.837873920005
2025-08-29,21:10:54.000,241,11045896,2124,0,1756501853,13130.947903419998,30785.068316820005,53341.84486104
2025-08-29,21:10:55.000,241,11045780,2045,0,1756501854,13131.001793899988,31246.10961534,53341.85184816
2025-08-29,21:10:56.000,241,11045872,2365,0,1756501855,13131.001793899988,30323.97062526,53341.87979664001
2025-08-29,21:10:57.000,241,11045935,2685,0,1756501856,13131.048948069998,29862.901130219994,53341.87280952
2025-08-29,21:10:58.000,241,11045955,2365,0,1756501857,13131.069156999998,27557.75807979,53341.85184816
2025-08-29,21:10:59.000,241,11045915,2605,0,1756501858,13131.123047479989,27096.63219171,53341.7959512
2025-08-29,21:11:00.000,241,11045954,2085,0,1756501859,13131.149992719998,30784.849793789996,53341.90075800001
2025-08-29,21:11:01.000,241,11045897,2805,0,1756501860,13131.210619509999,28018.700690490004,53341.92171936
2025-08-29,21:11:02.000,241,11045915,2685,0,1756501861,13131.210619509999,26174.563692929994,53341.94268072
2025-08-29,21:11:03.000,241,11045895,2725,0,1756501862,13131.291455229999,29862.795393270004,53341.91473224
2025-08-29,21:11:04.000,241,11045975,2605,0,1756501863,13131.318400469994,28018.707739620004,53341.97761632001
2025-08-29,21:11:05.000,241,11045944,2405,0,1756501864,13131.43291774,27557.75103066,53342.054474640005
2025-08-29,21:11:06.000,241,11045838,2165,0,1756501865,13131.46659928999,27557.75103066,53342.01953904
2025-08-29,21:11:07.000,241,11045923,2685,0,1756501866,13131.50701714999,26174.718773789995,53342.054474640005
2025-08-29,21:11:08.000,241,11045885,2405,0,1756501867,13131.56764393999,28479.868873350002,53342.01953904
2025-08-29,21:11:09.000,241,11045944,2405,0,1756501868,13131.61479811,28940.910171869997,53342.0405004
2025-08-29,21:11:10.000,241,11045951,2685,0,1756501869,13131.742787999996,32168.142868470008,53342.08941024
2025-08-29,21:11:11.000,241,11045896,2165,0,1756501870,13131.823623719996,31707.129766469996,53342.1802428
2025-08-29,21:11:12.000,241,11045952,2245,0,1756501871,13131.884250509996,31246.08846795,53342.20120416
2025-08-29,21:11:13.000,241,11045968,1965,0,1756501872,13131.992031469992,28941.100498379994,53342.26408824001
2025-08-29,21:11:14.000,241,11045940,2045,0,1756501873,13132.005504089997,32629.254658289996,53342.24312688001
2025-08-29,21:11:15.000,241,11045898,2245,0,1756501874,13132.032449329992,26635.886956650007,53342.3199852
2025-08-29,21:11:16.000,241,11045920,2205,0,1756501875,13132.072867189992,28940.994761430004,53342.24312688001
2025-08-29,21:11:17.000,241,11045904,2165,0,1756501876,13132.059394570002,32168.178114120004,53342.3549208
2025-08-29,21:11:18.000,241,11045941,2764,0,1756501877,13132.052658259992,28018.883967870002,53342.340946560005
2025-08-29,21:11:19.000,241,11045933,2685,0,1756501878,13132.113285049993,34934.19328394999,53342.38286928001
2025-08-29,21:11:20.000,241,11045974,2285,0,1756501879,13132.140230290002,25713.656327880002,53342.3549208
2025-08-29,21:11:21.000,241,11045924,2205,0,1756501880,13132.106548739997,28940.769189269995,53342.33395944001
2025-08-29,21:11:22.000,241,11045900,2205,0,1756501881,13132.167175529998,26174.4861525,53342.389856400005
2025-08-29,21:11:23.000,241,11045918,2124,0,1756501882,13132.099812430002,30323.65341441,53342.36190792001
2025-08-29,21:11:24.000,241,11045915,2605,0,1756501883,13132.093076119992,26174.380415549997,53342.41780488
2025-08-29,21:11:25.000,241,11045842,2285,0,1756501884,13132.106548739997,29401.493276940004,53342.389856400005
2025-08-29,21:11:26.000,241,11045875,2764,0,1756501885,13132.072867189992,27557.335131989996,53342.39684352
2025-08-29,21:11:27.000,241,11045967,2525,0,1756501886,13132.018976710002,36316.60521738,53342.41081776001
2025-08-29,21:11:28.000,241,11045894,2124,0,1756501887,13132.012240399992,29401.274753909995,53342.44575336
2025-08-29,21:11:29.000,241,11045876,1965,0,1756501888,13131.998767780002,29862.273757650008,53342.48068896001
2025-08-29,21:11:30.000,241,11045928,2205,0,1756501889,13131.911195749992,27557.081363310004,53342.459727600006
2025-08-29,21:11:31.000,241,11045887,2764,0,1756501890,13131.938140990002,28940.141816699994,53342.5645344
2025-08-29,21:11:32.000,241,11045945,2644,0,1756501891,13131.890986819992,23407.850659229996,53342.54357304
2025-08-29,21:11:33.000,241,11045957,2685,0,1756501892,13131.816887410001,28940.06427627,53342.508637440005
2025-08-29,21:11:34.000,241,11045934,2165,0,1756501893,13131.776469550001,31706.072396970005,53342.55056016001
2025-08-29,21:11:35.000,241,11045873,2725,0,1756501894,13131.742787999996,25251.72683898,53342.52261168
2025-08-29,21:11:36.000,241,11045884,2325,0,1756501895,13131.682161209996,31706.001905669997,53342.4946632
2025-08-29,21:11:37.000,241,11045950,2205,0,1756501896,13131.63500704,32167.029105930007,53342.52959880001
2025-08-29,21:11:38.000,241,11045895,2685,0,1756501897,13131.59458918,29861.89310463,53342.54357304
2025-08-29,21:11:39.000,241,11045918,2205,0,1756501898,13131.52722607999,28478.853798630007,53342.57850864001
2025-08-29,21:11:40.000,241,11045890,2085,0,1756501899,13131.4733356,28939.859851500005,53342.54357304
2025-08-29,21:11:41.000,241,11045928,2285,0,1756501900,13131.41270881,24329.693585850007,53342.53658592
2025-08-29,21:11:42.000,241,11045962,2245,0,1756501901,13131.40597249999,22946.597886810006,53342.508637440005
2025-08-29,21:11:43.000,241,11045932,2085,0,1756501902,13131.33187309,33088.977769499994,53342.50165032001
2025-08-29,21:11:44.000,241,11045874,2245,0,1756501903,13131.224092129989,30322.934403150008,53342.52261168
2025-08-29,21:11:46.000,241,11045954,2085,0,1756501905,13131.109574859998,25712.697646200002,53342.55056016001
2025-08-29,21:11:47.000,241,11045917,2644,0,1756501906,13130.981584970003,26634.709751939998,53342.508637440005
2025-08-29,21:11:48.000,241,11045912,2165,0,1756501907,13130.914221869993,28017.79135272,53342.44575336
2025-08-29,21:11:49.000,241,11045959,2605,0,1756501908,13130.833386149992,26634.737948459995,53342.43177912001
2025-08-29,21:11:50.000,241,11045949,2725,0,1756501909,13130.745814119997,29861.829662460004,53342.459727600006
2025-08-29,21:11:51.000,241,11045937,2644,0,1756501910,13130.678451020001,30322.84981359,53342.41081776001
2025-08-29,21:11:52.000,241,11045974,1885,0,1756501911,13130.570670059991,30322.86391185,53342.38286928001
2025-08-29,21:11:53.000,241,11045950,2045,0,1756501912,13130.45615279,30783.8417682,53342.38286928001
2025-08-29,21:11:54.000,241,11045758,2245,0,1756501913,13130.341635519995,30783.799473420004,53342.29902384
2025-08-29,21:11:55.000,241,11045907,2644,0,1756501914,13130.31469028,32166.895172460005,53342.21517840001
2025-08-29,21:11:56.000,241,11045915,2165,0,1756501915,13130.260799799995,31705.889119590007,53342.20120416
2025-08-29,21:11:57.000,241,11045906,2205,0,1756501916,13130.16649145999,30322.814567940004,53342.19421704001
2025-08-29,21:11:58.000,241,11045858,2285,0,1756501917,13130.11260098,30322.835715330002,53342.20120416
2025-08-29,21:11:59.000,241,11045901,2245,0,1756501918,13129.991347399999,28939.796409329996,53342.124345840006
2025-08-29,21:12:00.000,241,11045931,2365,0,1756501919,13129.890302749998,30322.906206629996,53342.06844888001
2025-08-29,21:12:01.000,241,11045888,2005,0,1756501920,13129.809467029998,32167.007958539994,53341.9706292
2025-08-29,21:12:02.000,241,11045874,2245,0,1756501921,13129.748840239998,31245.00290193,53341.99159056
2025-08-29,21:12:03.000,241,11045934,2085,0,1756501922,13129.668004519997,28017.890040540005,53341.98460344
2025-08-29,21:12:04.000,241,11045902,2165,0,1756501923,13129.627586659997,28478.889044280004,53341.94268072
2025-08-29,21:12:05.000,241,11045920,2325,0,1756501924,13129.533278319992,25712.824530540005,53341.886783760005
2025-08-29,21:12:06.000,241,11045903,2525,0,1756501925,13129.526542009997,29861.963595930007,53341.935693600004
2025-08-29,21:12:07.000,241,11045906,2205,0,1756501926,13129.492860459992,31705.931414370003,53341.92171936
2025-08-29,21:12:08.000,241,11045877,2605,0,1756501927,13129.459178910001,28478.860847760006,53341.92171936
2025-08-29,21:12:09.000,241,11045884,2365,0,1756501928,13129.445706289996,33549.96267497999,53341.94268072
2025-08-29,21:12:10.000,241,11045915,2605,0,1756501929,13129.438969980001,29400.73902003,53342.02652616001
2025-08-29,21:12:11.000,241,11045884,2325,0,1756501930,13129.385079499996,27556.623169860002,53341.935693600004
2025-08-29,21:12:12.000,241,11045908,2245,0,1756501931,13129.371606879991,35393.89524776999,53341.99857768001
2025-08-29,21:12:13.000,241,11045896,2085,0,1756501932,13129.371606879991,26634.491228910003,53341.94966784001
2025-08-29,21:12:14.000,241,11045879,2605,0,1756501933,13129.331189019991,28939.514444130007,53341.94268072
2025-08-29,21:12:15.000,241,11045912,2085,0,1756501934,13129.290771159991,32627.62630926,53341.90774512001
2025-08-29,21:12:16.000,241,11045886,2245,0,1756501935,13129.21667175,30783.432918659993,53341.837873920005
2025-08-29,21:12:17.000,241,11045917,2365,0,1756501936,13129.203199129995,26634.22336197,53341.77498984
2025-08-29,21:12:18.000,241,11045938,2285,0,1756501937,13129.17625389,29861.357370750004,53341.71210576001
2025-08-29,21:12:19.000,241,11045869,2805,0,1756501938,13129.15604496,28939.26772458,53341.73306712001
2025-08-29,21:12:20.000,241,11045873,2764,0,1756501939,13129.17625389,29400.25967919,53341.74005424001
2025-08-29,21:12:21.000,241,11045907,2644,0,1756501940,13129.142572339995,28017.128734500002,53341.70511864
2025-08-29,21:12:22.000,241,11045875,2685,0,1756501941,13129.1156271,31705.247648760007,53341.67717016
2025-08-29,21:12:23.000,241,11045925,2685,0,1756501942,13129.102154479995,27095.123677890006,53341.67717016
2025-08-29,21:12:24.000,241,11045933,2644,0,1756501943,13129.07520924,28939.10559459,53341.719092880005
2025-08-29,21:12:25.000,241,11045883,2725,0,1756501944,13129.081945549995,26172.970589549994,53341.6562088
2025-08-29,21:12:26.000,241,11045906,2245,0,1756501945,13129.08868185999,30322.095556679997,53341.670183040005
2025-08-29,21:12:27.000,241,11045867,2644,0,1756501946,13129.07520924,33549.10973025,53341.69114440001
2025-08-29,21:12:28.000,241,11045971,2644,0,1756501947,13129.102154479995,27555.904158599995,53341.69114440001
2025-08-29,21:12:29.000,241,11045900,2005,0,1756501948,13129.12909971999,34010.10873399,53341.63524744
2025-08-29,21:12:30.000,241,11045773,2605,0,1756501949,13129.10889078999,34932.078544949996,53341.64922168
2025-08-29,21:12:31.000,241,11045927,2685,0,1756501950,13129.14930864999,25711.823554079994,53341.621273200006
2025-08-29,21:12:32.000,241,11045947,2925,0,1756501951,13129.162781269995,28938.894120690005,53341.62826032
2025-08-29,21:12:33.000,241,11045937,2605,0,1756501952,13129.19646282,34009.967751389995,53341.66319592001
2025-08-29,21:12:34.000,241,11045745,2764,0,1756501953,13129.16951757999,29860.856882520005,53341.63524744
2025-08-29,21:12:35.000,241,11045902,2245,0,1756501954,13129.18972650999,25711.781259299998,53341.59332472001
2025-08-29,21:12:36.000,241,11045962,2285,0,1756501955,13129.20993543999,31704.937487040006,53341.5863376
2025-08-29,21:12:37.000,241,11045900,2245,0,1756501956,13129.23014436999,30321.947524949996,53341.64223456001
2025-08-29,21:12:38.000,241,11045936,2045,0,1756501957,13129.203199129995,32165.936490780005,53341.63524744
2025-08-29,21:12:39.000,241,11045925,2844,0,1756501958,13129.23688068,28938.851825909995,53341.59332472001
2025-08-29,21:12:40.000,241,11045938,2005,0,1756501959,13129.18972650999,29860.828685999993,53341.57935048
2025-08-29,21:12:41.000,241,11045896,2325,0,1756501960,13129.19646282,25711.76716104,53341.61428608001
2025-08-29,21:12:42.000,241,11045905,2525,0,1756501961,13129.21667175,30782.946528689994,53341.57935048
2025-08-29,21:12:43.000,241,11045869,2405,0,1756501962,13129.20993543999,31705.043223989996,53341.56537624001
2025-08-29,21:12:44.000,241,11045877,2565,0,1756501963,13129.18972650999,27094.84876182,53341.46056944
2025-08-29,21:12:45.000,241,11045875,2725,0,1756501964,13129.18972650999,32627.090575380003,53341.46755656
2025-08-29,21:12:47.000,241,11045941,2525,0,1756501966,13129.203199129995,27094.933351379994,53341.57236336001
2025-08-29,21:12:48.000,241,11045949,2485,0,1756501967,13129.18972650999,33549.10973025,53341.61428608001
2025-08-29,21:12:49.000,241,11045944,1685,0,1756501968,13129.20993543999,25250.916189030002,53341.551402000005
2025-08-29,21:12:50.000,241,11045943,2485,0,1756501969,13129.25035329999,28478.085443460004,53341.502492160005
2025-08-29,21:12:51.000,241,11045920,1885,0,1756501970,13129.290771159991,25712.056175370002,53341.53044064
2025-08-29,21:12:52.000,241,11045970,2005,0,1756501971,13129.33792533,27556.087435980007,53341.551402000005
2025-08-29,21:12:53.000,241,11045926,2045,0,1756501972,13129.351397949991,28939.056250680005,53341.49550504001
2025-08-29,21:12:54.000,241,11045955,2805,0,1756501973,13129.3177164,31705.205353979996,53341.502492160005
2025-08-29,21:12:55.000,241,11045954,2245,0,1756501974,13129.29750747,29861.145896849994,53341.49550504001
2025-08-29,21:12:56.000,241,11045801,2805,0,1756501975,13129.371606879991,32627.154017549998,53341.52345352001
2025-08-29,21:12:57.000,241,11045929,2365,0,1756501976,13129.371606879991,26633.920249379997,53341.502492160005
2025-08-29,21:12:58.000,241,11045926,2325,0,1756501977,13129.418761050001,29861.011963380006,53341.46056944
2025-08-29,21:12:59.000,241,11045941,2685,0,1756501978,13129.465915219997,27094.84876182,53341.59332472001
2025-08-29,21:13:00.000,241,11045938,2285,0,1756501979,13129.465915219997,32165.957638170003,53341.57236336001
2025-08-29,21:13:01.000,241,11045897,2525,0,1756501980,13129.499596770002,27094.813516170005,53341.56537624001
2025-08-29,21:13:02.000,241,11045888,2365,0,1756501981,13129.519805700002,29860.842784260007,53341.621273200006
2025-08-29,21:13:03.000,241,11046015,2565,0,1756501982,13129.506333079997,30782.7139074,53341.5863376
2025-08-29,21:13:04.000,241,11045914,2045,0,1756501983,13129.533278319992,30321.665559750007,53341.60729896
2025-08-29,21:13:05.000,241,11045973,2525,0,1756501984,13129.566959869997,26172.470101319996,53341.5863376
2025-08-29,21:13:06.000,241,11045920,1845,0,1756501985,13129.600641420002,28477.514463929998,53341.62826032
2025-08-29,21:13:07.000,241,11045913,2444,0,1756501986,13129.600641420002,27555.389572109998,53341.69813152
2025-08-29,21:13:08.000,241,11045929,2764,0,1756501987,13129.593905109992,27555.340228200002,53341.70511864
2025-08-29,21:13:09.000,241,11045943,2685,0,1756501988,13129.708422379998,30782.326205250007,53341.64223456001
2025-08-29,21:13:10.000,241,11045950,2124,0,1756501989,13129.742103930002,31704.37355664,53341.66319592001
2025-08-29,21:13:11.000,241,11045883,2764,0,1756501990,13129.782521790003,28938.245600730006,53341.67717016
2025-08-29,21:13:12.000,241,11045951,2485,0,1756501991,13129.795994409993,30321.313103249995,53341.621273200006
2025-08-29,21:13:13.000,241,11045908,1805,0,1756501992,13129.856621199993,30321.40474194,53341.62826032
2025-08-29,21:13:14.000,241,11045879,2245,0,1756501993,13129.870093819998,30782.290959599995,53341.61428608001
2025-08-29,21:13:15.000,241,11045873,2605,0,1756501994,13129.944193229989,27555.234491249998,53341.61428608001
2025-08-29,21:13:16.000,241,11045921,2565,0,1756501995,13129.998083709994,30321.2778576,53341.67717016
2025-08-29,21:13:17.000,241,11045916,1965,0,1756501996,13130.025028949989,29860.201313430007,53341.68415728
2025-08-29,21:13:18.000,241,11045946,2165,0,1756501997,13130.08565573999,26172.230430900003,53341.71210576001
2025-08-29,21:13:19.000,241,11045979,2644,0,1756501998,13130.12607359999,26172.202234380005,53341.768002720004
2025-08-29,21:13:20.000,241,11045945,2644,0,1756501999,13130.18670038999,23867.129675250006,53341.7959512
2025-08-29,21:13:21.000,241,11045929,2565,0,1756502000,13130.29448135,27555.269736899994,53341.7959512
2025-08-29,21:13:22.000,241,11045965,2605,0,1756502001,13130.37531707,28016.219396729997,53341.7959512
2025-08-29,21:13:23.000,241,11045987,2644,0,1756502002,13130.44941647999,32165.287970820005,53341.87979664001
2025-08-29,21:13:24.000,241,11045925,2444,0,1756502003,13130.543724819996,28016.254642379994,53341.8658224
2025-08-29,21:13:25.000,241,11045909,2205,0,1756502004,13130.638033160001,32165.287970820005,53341.84486104
2025-08-29,21:13:26.000,241,11045967,2525,0,1756502005,13130.752550429992,27094.179094470004,53341.8658224
2025-08-29,21:13:27.000,241,11045969,2325,0,1756502006,13130.860331390002,26633.173041600006,53341.81691256
2025-08-29,21:13:28.000,241,11045883,2644,0,1756502007,13130.954639729993,29399.237555340005,53341.90075800001
2025-08-29,21:13:29.000,241,11045938,1845,0,1756502008,13131.096102239993,26172.216332640004,53341.886783760005
2025-08-29,21:13:30.000,241,11045860,2205,0,1756502009,13131.176937959994,35392.52066742,53341.956654960006
2025-08-29,21:13:31.000,241,11045964,2085,0,1756502010,13131.277982609994,26633.335171590006,53341.96364208
2025-08-29,21:13:32.000,241,11046021,2444,0,1756502011,13131.38576356999,30321.42588933,53342.03351328
2025-08-29,21:13:33.000,241,11046007,2485,0,1756502012,13131.500280839995,28477.32413742,53342.1103716
2025-08-29,21:13:34.000,241,11045975,2444,0,1756502013,13131.61479811,34009.474312289996,53342.11735872001
2025-08-29,21:13:35.000,241,11045937,2485,0,1756502014,13131.73605169,30321.320152379994,53342.15928144
2025-08-29,21:13:36.000,241,11045996,2405,0,1756502015,13131.830360029991,33087.370567859994,53342.18722992
2025-08-29,21:13:37.000,241,11045934,2365,0,1756502016,13131.958349920002,29860.43393472,53342.26408824001
2025-08-29,21:13:38.000,241,11045933,2644,0,1756502017,13132.012240399992,31704.401753159997,53342.23613976001
2025-08-29,21:13:39.000,241,11045919,2565,0,1756502018,13132.133493979993,29399.413783590004,53342.21517840001
2025-08-29,21:13:40.000,241,11045953,2565,0,1756502019,13132.207593389998,31704.38060577,53342.271075360004
2025-08-29,21:13:41.000,241,11045967,2605,0,1756502020,13132.376001139994,29860.377541680005,53342.31299808001
2025-08-29,21:13:42.000,241,11045988,2285,0,1756502021,13132.46357316999,33087.50450133,53342.389856400005
2025-08-29,21:13:43.000,241,11045963,2485,0,1756502022,13132.530936269999,27094.263684029997,53342.39684352
2025-08-29,21:13:44.000,241,11045989,2444,0,1756502023,13132.62524460999,28016.34628107,53342.39684352
2025-08-29,21:13:45.000,241,11045988,2205,0,1756502024,13132.719552949995,25711.28077107,53342.40383064001
2025-08-29,21:13:46.000,241,11045980,2045,0,1756502025,13132.79365236,29399.392636200006,53342.438766240004
2025-08-29,21:13:47.000,241,11045943,2405,0,1756502026,13132.87448808,29860.462131239998,53342.43177912001
2025-08-29,21:13:48.000,241,11045979,2605,0,1756502027,13132.9553238,28938.48527115,53342.53658592
2025-08-29,21:13:49.000,241,11045950,2205,0,1756502028,13133.022686899996,23867.305903500004,53342.59248288
2025-08-29,21:13:50.000,241,11045964,2045,0,1756502029,13133.069841069992,29860.511475149993,53342.64139272
2025-08-29,21:13:51.000,241,11045911,2485,0,1756502030,13133.137204170001,28016.487263670002,53342.676328320005
2025-08-29,21:13:52.000,241,11045942,2245,0,1756502031,13133.218039890002,34009.66463879999,53342.627418480006
2025-08-29,21:13:53.000,241,11045933,2565,0,1756502032,13133.285402989997,29399.59706097,53342.69030256
2025-08-29,21:13:54.000,241,11045930,2245,0,1756502033,13133.359502400002,24789.536532269994,53342.64139272
2025-08-29,21:13:55.000,241,11045919,2525,0,1756502034,13133.413392879993,33087.744171750004,53342.74619952001
2025-08-29,21:13:56.000,241,11045956,2245,0,1756502035,13133.500964909988,27094.616140529994,53342.81607072001
2025-08-29,21:13:57.000,241,11045925,2205,0,1756502036,13133.527910149998,32626.80156105,53342.78812224001
2025-08-29,21:13:58.000,241,11045919,2245,0,1756502037,13133.615482179994,23406.560668439997,53342.81607072001
2025-08-29,21:13:59.000,241,11045971,2325,0,1756502038,13133.669372659999,30321.813591479993,53342.80209648
2025-08-29,21:14:00.000,241,11045989,2725,0,1756502039,13133.709790519999,34009.95365313,53342.795109360006
2025-08-29,21:14:01.000,241,11045926,2005,0,1756502040,13133.75020838,30782.86898826,53342.774148000004
2025-08-29,21:14:02.000,241,11045911,2365,0,1756502041,13133.77041731,30321.855886260004,53342.90690328001
2025-08-29,21:14:03.000,241,11045912,2365,0,1756502042,13133.857989339995,26172.780263039996,53342.8789548
2025-08-29,21:14:04.000,241,11045911,2444,0,1756502043,13133.91187982,26633.849758080003,53342.941838880004
2025-08-29,21:14:05.000,241,11045922,2124,0,1756502044,13133.96577029999,32627.034182339994,53342.99773584
2025-08-29,21:14:06.000,241,11045917,2325,0,1756502045,13134.04660601999,26633.835659820004,53343.11651688
2025-08-29,21:14:07.000,241,11045902,2165,0,1756502046,13134.080287569996,34010.0875866,53343.17241384001
2025-08-29,21:14:08.000,241,11045928,2245,0,1756502047,13134.100496499996,31705.050273119996,53343.14446536
2025-08-29,21:14:09.000,241,11045847,2685,0,1756502048,13134.11396912,26172.949442159996,53343.179400960005
2025-08-29,21:14:10.000,241,11045981,2605,0,1756502049,13134.09376019,31244.107662420007,53343.20734944
2025-08-29,21:14:11.000,241,11045934,2485,0,1756502050,13134.08702387999,25711.950438419997,53343.18638808
2025-08-29,21:14:12.000,241,11045910,2124,0,1756502051,13134.120705429996,29400.11164746,53343.25625928
2025-08-29,21:14:13.000,241,11045930,1885,0,1756502052,13134.100496499996,28939.042152420006,53343.277220640004
2025-08-29,21:14:14.000,241,11045941,2205,0,1756502053,13134.120705429996,27556.00989555,53343.298182000006
2025-08-29,21:14:15.000,241,11045930,2365,0,1756502054,13134.120705429996,24328.96047633,53343.3331176
2025-08-29,21:14:16.000,241,11045908,2365,0,1756502055,13134.140914359996,27556.052190329996,53343.4029888
2025-08-29,21:14:17.000,241,11045900,2205,0,1756502056,13134.12744173999,28939.077398070003,53343.40997592001
2025-08-29,21:14:18.000,241,11045903,2644,0,1756502057,13134.140914359996,29861.152945980008,53343.42395016
2025-08-29,21:14:19.000,241,11045908,2205,0,1756502058,13134.07355126,26172.998786070006,53343.4029888
2025-08-29,21:14:20.000,241,11045896,2285,0,1756502059,13134.05334233,33549.32825328001,53343.48683424001
2025-08-29,21:14:21.000,241,11045927,2685,0,1756502060,13134.039869709995,32627.231557980005,53343.514782720005
2025-08-29,21:14:22.000,241,11045878,2365,0,1756502061,13133.99271554,27095.102530500008,53343.45189864
2025-08-29,21:14:23.000,241,11045902,2405,0,1756502062,13133.96577029999,30783.172100850003,53343.47984712
2025-08-29,21:14:24.000,241,11045993,2525,0,1756502063,13133.98597922999,30783.179149980002,53343.47984712
2025-08-29,21:14:25.000,241,11045870,2085,0,1756502064,13133.91187982,25711.92929103,53343.47286
2025-08-29,21:14:26.000,241,11045952,2485,0,1756502065,13133.857989339995,27094.989744420003,53343.563692560005
2025-08-29,21:14:27.000,241,11045950,1805,0,1756502066,13133.817571479995,31705.050273119996,53343.47286
2025-08-29,21:14:28.000,241,11045937,2644,0,1756502067,13133.75020838,29400.012959640007,53343.43792440001
2025-08-29,21:14:29.000,241,11045876,1925,0,1756502068,13133.72326313999,26633.8779546,53343.45888576001
2025-08-29,21:14:30.000,241,11045946,2325,0,1756502069,13133.70305420999,30321.968672339994,53343.47984712
2025-08-29,21:14:31.000,241,11045794,2365,0,1756502070,13133.649163729999,31244.01602373,53343.45189864
2025-08-29,21:14:32.000,241,11045941,2844,0,1756502071,13133.588536939998,24789.762104430003,53343.43792440001
2025-08-29,21:14:33.000,241,11045951,2685,0,1756502072,13133.521173839988,33549.039238950005,53343.45189864
2025-08-29,21:14:34.000,241,11045940,2165,0,1756502073,13133.440338119988,32626.94959278,53343.50779560001
2025-08-29,21:14:35.000,241,11045908,2045,0,1756502074,13133.379711330002,30321.919328429998,53343.465872880006
2025-08-29,21:14:36.000,241,11045933,2565,0,1756502075,13133.312348229992,28938.844776779995,53343.49382136
2025-08-29,21:14:37.000,241,11045898,2005,0,1756502076,13133.197830960002,26172.794361299995,53343.444911520004
2025-08-29,21:14:38.000,241,11045891,2844,0,1756502077,13133.130467859992,31243.84684461,53343.444911520004
2025-08-29,21:14:39.000,241,11045942,1965,0,1756502078,13133.002477969996,29399.829682259995,53343.43792440001
2025-08-29,21:14:40.000,241,11045946,2124,0,1756502079,13132.901433319996,29399.76624009,53343.45189864
2025-08-29,21:14:41.000,241,11045934,2325,0,1756502080,13132.85427915,26172.681575220005,53343.41696304001
2025-08-29,21:14:42.000,241,11045941,2605,0,1756502081,13132.77344343,34931.930513219995,53343.347091840005
2025-08-29,21:14:43.000,241,11045799,2685,0,1756502082,13132.72628925999,32626.900248870006,53343.34010472001
2025-08-29,21:14:44.000,241,11045934,2124,0,1756502083,13132.67239878,26633.71582461,53343.3331176
2025-08-29,21:14:45.000,241,11045919,2685,0,1756502084,13132.57135413,32165.880097739995,53343.37504032
2025-08-29,21:14:46.000,241,11045917,2565,0,1756502085,13132.477045789994,26633.72992287,53343.36106608
2025-08-29,21:14:47.000,241,11045911,2525,0,1756502086,13132.396210069994,28477.79642913,53343.36106608
2025-08-29,21:14:48.000,241,11045933,2685,0,1756502087,13132.362528519989,28938.77428548,53343.37504032
2025-08-29,21:14:49.000,241,11045843,2485,0,1756502088,13132.308638039998,27555.70678296,53343.30516912
2025-08-29,21:14:50.000,241,11045934,2245,0,1756502089,13132.234538629993,31243.832746350003,53343.32613048
2025-08-29,21:14:51.000,241,11045877,2644,0,1756502090,13132.167175529998,30321.778345829996,53343.22132368001
2025-08-29,21:14:52.000,241,11045831,2605,0,1756502091,13132.106548739997,26172.59698566,53343.18638808
2025-08-29,21:14:53.000,241,11045874,2205,0,1756502092,13132.025713019997,27094.616140529994,53343.1933752
2025-08-29,21:14:54.000,241,11045920,2245,0,1756502093,13131.971822539992,31243.663567230004,53343.21433656
2025-08-29,21:14:55.000,241,11045897,2605,0,1756502094,13131.938140990002,30321.609166709997,53343.13747824
2025-08-29,21:14:56.000,241,11045910,2085,0,1756502095,13131.884250509996,23867.425738710008,53343.130491120006
2025-08-29,21:14:57.000,241,11045863,2685,0,1756502096,13131.810151099991,32165.534690369997,53343.060619920005
2025-08-29,21:14:58.000,241,11045953,2805,0,1756502097,13131.749524309991,26172.43485567,53343.16542672
2025-08-29,21:14:59.000,241,11045901,2644,0,1756502098,13131.702370139996,30782.55177741,53342.97677448
2025-08-29,21:15:00.000,241,11045917,2285,0,1756502099,13131.641743349996,29399.364439679994,53343.02568432
2025-08-29,21:15:01.000,241,11045925,2444,0,1756502100,13131.61479811,30321.41179107,53342.99074872
2025-08-29,21:15:02.000,241,11045905,2725,0,1756502101,13131.52722607999,25250.253570810004,53342.90690328001
2025-08-29,21:15:03.000,241,11045945,2805,0,1756502102,13131.4733356,30321.313103249995,53342.92786464
2025-08-29,21:15:04.000,241,11045917,2565,0,1756502103,13131.419445119995,31704.260770559995,53342.92087752
2025-08-29,21:15:05.000,241,11045950,2165,0,1756502104,13131.37229095,30782.199320910004,53342.962800240006
2025-08-29,21:15:06.000,241,11045918,2285,0,1756502105,13131.34534570999,25711.055198910006,53342.93485176001
2025-08-29,21:15:07.000,241,11045859,2525,0,1756502106,13131.251037369999,27094.038111870002,53342.92786464
2025-08-29,21:15:08.000,241,11045844,1925,0,1756502107,13131.237564749994,29399.075425350005,53342.86498056001
2025-08-29,21:15:09.000,241,11045909,2685,0,1756502108,13131.210619509999,30321.136874999997,53342.83004496
2025-08-29,21:15:10.000,241,11045911,2444,0,1756502109,13131.163465339989,37236.255864570005,53342.83703208001
2025-08-29,21:15:11.000,241,11045963,2525,0,1756502110,13131.129783789998,26632.954518569997,53342.81607072001
2025-08-29,21:15:12.000,241,11045924,1925,0,1756502111,13131.069156999998,33548.12285205,53342.80209648
2025-08-29,21:15:13.000,241,11045932,2165,0,1756502112,13130.995057589993,28938.041175959996,53342.725238160005
2025-08-29,21:15:14.000,241,11046002,1805,0,1756502113,13130.934430799993,27555.001869960004,53342.725238160005
2025-08-29,21:15:15.000,241,11045917,2485,0,1756502114,13130.867067699997,32626.117795440005,53342.69030256
2025-08-29,21:15:16.000,241,11045955,2605,0,1756502115,13130.813177219992,29860.003937789996,53342.68331544
2025-08-29,21:15:17.000,241,11045922,2124,0,1756502116,13130.759286740002,27555.008919090003,53342.6344056
2025-08-29,21:15:18.000,241,11045907,2525,0,1756502117,13130.712132569992,27555.06531213,53342.62043136001
2025-08-29,21:15:19.000,241,11045879,2565,0,1756502118,13130.658242090001,26632.996813349993,53342.66235408
2025-08-29,21:15:20.000,241,11045915,2725,0,1756502119,13130.611087919991,27094.024013610004,53342.59947000001
2025-08-29,21:15:21.000,241,11045946,2085,0,1756502120,13130.604351609996,29860.046232570006,53342.5645344
2025-08-29,21:15:22.000,241,11045870,2124,0,1756502121,13130.53698851,26633.060255520002,53342.606457120004
2025-08-29,21:15:23.000,241,11045943,2685,0,1756502122,13130.503306959996,25711.034051520008,53342.557547280005
2025-08-29,21:15:24.000,241,11045951,2685,0,1756502123,13130.462889099996,30321.27080847,53342.58549576
2025-08-29,21:15:25.000,241,11045969,2685,0,1756502124,13130.43594386,29860.243608210003,53342.606457120004
2025-08-29,21:15:26.000,241,11045883,2365,0,1756502125,13130.402262309995,30321.306054119996,53342.53658592
2025-08-29,21:15:37.000,241,11045971,2444,0,1756502136,13129.917247989993,28938.887071560006,53342.43177912001
2025-08-29,21:15:38.000,241,11045936,2285,0,1756502137,13129.863357509988,25711.858799730006,53342.47370184
2025-08-29,21:15:39.000,241,11045938,2525,0,1756502138,13129.822939649988,25250.895041640004,53342.508637440005
2025-08-29,21:15:40.000,241,11045890,2124,0,1756502139,13129.836412269993,32627.252705370003,53342.44575336
2025-08-29,21:15:41.000,241,11045946,2405,0,1756502140,13129.795994409993,31244.18520285,53342.4946632
2025-08-29,21:15:42.000,241,11045925,2605,0,1756502141,13129.782521790003,33549.38464632,53342.557547280005
2025-08-29,21:15:43.000,241,11045908,2245,0,1756502142,13129.728631309998,27556.15792728,53342.51562456
2025-08-29,21:15:44.000,241,11045957,2605,0,1756502143,13129.654531899992,28939.246577190002,53342.46671472
2025-08-29,21:15:45.000,241,11045954,2045,0,1756502144,13129.661268210002,26173.175014320004,53342.46671472
2025-08-29,21:15:46.000,241,11045900,2124,0,1756502145,13129.580432490002,29861.343272490005,53342.44575336
2025-08-29,21:15:47.000,241,11045905,2565,0,1756502146,13129.540014630002,29861.343272490005,53342.36889504
2025-08-29,21:15:48.000,241,11045892,2165,0,1756502147,13129.513069389992,32627.471228399998,53342.34793368
2025-08-29,21:15:49.000,241,11045980,2325,0,1756502148,13129.452442599992,28017.333159269998,53342.389856400005
2025-08-29,21:15:50.000,241,11045945,2605,0,1756502149,13129.445706289996,28478.43789996,53342.38286928001
2025-08-29,21:15:51.000,241,11045923,2644,0,1756502150,13129.438969980001,28939.44395283,53342.29902384
2025-08-29,21:15:52.000,241,11045897,2605,0,1756502151,13129.358134260001,29861.491304220006,53342.29902384
2025-08-29,21:15:53.000,241,11045875,2725,0,1756502152,13129.358134260001,29861.533599000002,53342.23613976001
2025-08-29,21:15:54.000,241,11045850,2405,0,1756502153,13129.324452709996,28017.438896220003,53342.24312688001
2025-08-29,21:15:55.000,241,11045892,2045,0,1756502154,13129.29750747,31705.515515699997,53342.21517840001
2025-08-29,21:15:56.000,241,11045916,2245,0,1756502155,13129.25035329999,29861.357370750004,53342.22915264
2025-08-29,21:15:57.000,241,11045802,2245,0,1756502156,13129.263825919996,31705.508466569998,53342.124345840006
2025-08-29,21:15:58.000,241,11045827,2565,0,1756502157,13129.243616989996,29861.456058569995,53342.103384480004
2025-08-29,21:15:59.000,241,11045905,2365,0,1756502158,13129.20993543999,33088.51252692001,53342.1103716
2025-08-29,21:16:00.000,241,11045884,1724,0,1756502159,13129.19646282,33549.57497283,53342.08242312
2025-08-29,21:16:01.000,241,11045869,2644,0,1756502160,13129.243616989996,29861.427862049997,53342.11735872001
2025-08-29,21:16:02.000,241,11045719,2725,0,1756502161,13129.20993543999,29861.420812919998,53342.13832008
2025-08-29,21:16:03.000,241,11045827,2565,0,1756502162,13129.243616989996,24790.227347010004,53342.08941024
2025-08-29,21:16:04.000,241,11045875,2525,0,1756502163,13129.203199129995,24790.29078918,53342.054474640005
2025-08-29,21:16:05.000,241,11045844,2085,0,1756502164,13129.203199129995,26173.273702139995,53341.97761632001
2025-08-29,21:16:06.000,241,11045881,2764,0,1756502165,13129.15604496,32166.549765090007,53341.89377088
2025-08-29,21:16:17.000,241,11045837,2565,0,1756502176,13129.081945549995,30783.714883859997,53341.99857768001
2025-08-29,21:16:18.000,241,11045879,2685,0,1756502177,13129.142572339995,36776.94865203,53341.98460344
2025-08-29,21:16:19.000,241,11045934,2124,0,1756502178,13129.122363409995,28478.585931690002,53341.94966784001
2025-08-29,21:16:20.000,241,11045932,2124,0,1756502179,13129.10889078999,28478.642324729997,53342.01953904
2025-08-29,21:16:21.000,241,11045935,2725,0,1756502180,13129.13583603,31244.763231510005,53342.054474640005
2025-08-29,21:16:22.000,241,11045883,2805,0,1756502181,13129.10889078999,29861.745072899997,53342.0405004
2025-08-29,21:16:23.000,241,11045915,2365,0,1756502182,13129.06847292999,30783.736031249995,53342.02652616001
2025-08-29,21:16:24.000,241,11045737,2644,0,1756502183,13129.102154479995,32627.873028810005,53342.03351328
2025-08-29,21:16:25.000,241,11045898,2285,0,1756502184,13129.06847292999,32166.881074200006,53342.005564800005
2025-08-29,21:16:26.000,241,11045915,2725,0,1756502185,13129.04826399999,32166.76828812,53341.9706292
2025-08-29,21:16:27.000,241,11045912,1885,0,1756502186,13129.06847292999,30783.764227770007,53341.92171936
2025-08-29,21:16:28.000,241,11045961,2444,0,1756502187,13129.081945549995,33088.83678690001,53341.82389968
2025-08-29,21:16:29.000,241,11045890,2325,0,1756502188,13129.07520924,25251.621102029996,53341.7959512
2025-08-29,21:16:30.000,241,11045929,2485,0,1756502189,13129.08868185999,23868.560648640007,53341.7959512
2025-08-29,21:16:31.000,241,11045920,2165,0,1756502190,13129.081945549995,32166.94451637,53341.90075800001
2025-08-29,21:16:32.000,241,11045881,2685,0,1756502191,13129.05500031,28017.720861420006,53341.91473224
2025-08-29,21:16:33.000,241,11045907,2644,0,1756502192,13129.04826399999,27556.700710289995,53341.788964080006
2025-08-29,21:16:34.000,241,11045726,2285,0,1756502193,13129.04826399999,29861.808515070006,53341.83088680001
2025-08-29,21:16:35.000,241,11045905,2405,0,1756502194,13129.02805506999,28017.720861420006,53341.85883528001
2025-08-29,21:16:36.000,241,11045864,2085,0,1756502195,13129.041527689995,28478.726914290004,53341.78197696001
2025-08-29,21:16:37.000,241,11045868,2444,0,1756502196,13129.06847292999,28017.706763160008,53341.77498984
2025-08-29,21:16:38.000,241,11045842,2205,0,1756502197,13129.1156271,32627.816635769996,53341.8658224
2025-08-29,21:16:39.000,241,11045899,2725,0,1756502198,13129.1156271,26634.625162380005,53341.87280952
2025-08-29,21:16:40.000,241,11045892,2205,0,1756502199,13129.102154479995,29861.646385080006,53341.83088680001
2025-08-29,21:16:41.000,241,11045903,2525,0,1756502200,13129.14930864999,32627.703849690006,53341.9706292
2025-08-29,21:16:42.000,241,11045879,2685,0,1756502201,13129.16951757999,26173.53451995,53341.92171936
2025-08-29,21:16:43.000,241,11045895,2245,0,1756502202,13129.16951757999,28017.544633170008,53341.90774512001
2025-08-29,21:16:44.000,241,11045870,2245,0,1756502203,13129.203199129995,28478.501342129995,53341.8658224
2025-08-29,21:16:45.000,241,11045902,2245,0,1756502204,13129.203199129995,27556.48218726,53341.92870648001
2025-08-29,21:16:46.000,241,11045864,2285,0,1756502205,13129.29750747,26173.351242570003,53341.9706292
2025-08-29,21:16:47.000,241,11045911,2525,0,1756502206,13129.331189019991,27556.390548569994,53341.92171936
2025-08-29,21:16:48.000,241,11045910,2124,0,1756502207,13129.344661639996,32627.513523179994,53341.92171936
2025-08-29,21:16:49.000,241,11045874,2205,0,1756502208,13129.33792533,27556.32005727,53341.92171936
2025-08-29,21:16:50.000,241,11045875,2405,0,1756502209,13129.398552120001,26634.251558489996,53341.94268072
2025-08-29,21:16:51.000,241,11045907,2365,0,1756502210,13129.432233669992,34010.489387010006,53342.06844888001
2025-08-29,21:16:52.000,241,11045893,2965,0,1756502211,13129.459178910001,27095.208267449998,53341.94268072
2025-08-29,21:16:53.000,241,11045914,2245,0,1756502212,13129.519805700002,30322.292932319993,53342.005564800005
2025-08-29,21:16:54.000,241,11045903,2365,0,1756502213,13129.533278319992,31705.296992670003,53341.97761632001
2025-08-29,21:16:55.000,241,11045863,2805,0,1756502214,13129.593905109992,29400.25263006,53341.99857768001
2025-08-29,21:16:56.000,241,11045905,2565,0,1756502215,13129.681477140002,29861.22343728,53342.08941024
2025-08-29,21:16:57.000,241,11045928,2005,0,1756502216,13129.755576549993,30322.23653928,53342.09639736001
2025-08-29,21:16:58.000,241,11045987,2365,0,1756502217,13129.829675959998,27095.18007093,53342.124345840006
2025-08-29,21:16:59.000,241,11045908,2205,0,1756502218,13129.890302749998,29400.24558093,53342.15229432
2025-08-29,21:17:00.000,241,11045853,2365,0,1756502219,13129.883566439988,28939.176085889994,53342.1103716
2025-08-29,21:17:01.000,241,11045904,1925,0,1756502220,13129.977874779994,30783.242592149996,53342.103384480004
2025-08-29,21:17:02.000,241,11045927,2565,0,1756502221,13130.051974189999,29400.196237020005,53342.08242312
2025-08-29,21:17:03.000,241,11045901,2525,0,1756502222,13130.14628252999,28478.1418365,53342.02652616001
2025-08-29,21:17:04.000,241,11045884,2165,0,1756502223,13130.23385456,28478.12773824,53342.14530720001
2025-08-29,21:17:05.000,241,11045868,2205,0,1756502224,13130.301217659995,30322.173097110004,53342.1802428
2025-08-29,21:17:06.000,241,11045886,2285,0,1756502225,13130.37531707,28017.178078409997,53342.1103716
2025-08-29,21:17:07.000,241,11045890,2325,0,1756502226,13130.422471239996,28478.212327800007,53342.09639736001
2025-08-29,21:17:08.000,241,11045910,2365,0,1756502227,13130.483098029996,27095.046137459998,53342.08941024
2025-08-29,21:17:09.000,241,11045903,2685,0,1756502228,13130.53698851,26172.998786070006,53342.15229432
2025-08-29,21:17:10.000,241,11045874,1965,0,1756502229,13130.597615300001,31244.17815372,53342.13832008
2025-08-29,21:17:11.000,241,11045911,2565,0,1756502230,13130.631296849991,29400.069352680002,53342.11735872001
2025-08-29,21:17:12.000,241,11045842,1805,0,1756502231,13130.685187329997,28017.044144939995,53342.16626856001
2025-08-29,21:17:13.000,241,11045932,1925,0,1756502232,13130.759286740002,29861.06835642,53342.22915264
2025-08-29,21:17:14.000,241,11045894,1685,0,1756502233,13130.833386149992,28016.966604510002,53342.15229432
2025-08-29,21:17:15.000,241,11045926,2205,0,1756502234,13130.853595079992,32627.161066679997,53342.23613976001
2025-08-29,21:17:16.000,241,11045922,2405,0,1756502235,13130.867067699997,26172.89304912,53342.292036720006
2025-08-29,21:17:17.000,241,11045869,2525,0,1756502236,13130.981584970003,32627.055329730007,53342.222165520005
2025-08-29,21:17:18.000,241,11045957,2365,0,1756502237,13131.008530209998,28938.894120690005,53342.21517840001
2025-08-29,21:17:19.000,241,11045916,2045,0,1756502238,13131.082629619988,24328.763100690005,53342.1802428
2025-08-29,21:17:20.000,241,11045866,1965,0,1756502239,13131.143256409989,31243.903237649996,53342.20819128
2025-08-29,21:17:21.000,241,11045897,2525,0,1756502240,13131.123047479989,29399.822633129996,53342.18722992
2025-08-29,21:17:22.000,241,11045855,2644,0,1756502241,13131.217355819994,30321.869984520003,53342.25710112
2025-08-29,21:17:23.000,241,11045892,2045,0,1756502242,13131.251037369999,28477.881018689994,53342.22915264
2025-08-29,21:17:24.000,241,11045917,2525,0,1756502243,13131.32513677999,33549.025140690006,53342.20120416
2025-08-29,21:17:25.000,241,11045828,2165,0,1756502244,13131.419445119995,26172.794361299995,53342.222165520005
2025-08-29,21:17:26.000,241,11045910,2285,0,1756502245,13131.49354453,35393.02115565,53342.26408824001
2025-08-29,21:17:27.000,241,11045916,1925,0,1756502246,13131.540698699995,31704.930437910007,53342.3199852
2025-08-29,21:17:28.000,241,11045914,2005,0,1756502247,13131.61479811,31704.83879922,53342.292036720006
2025-08-29,21:17:29.000,241,11045914,2444,0,1756502248,13131.702370139996,29399.857878780007,53342.29902384
2025-08-29,21:17:30.000,241,11045876,2205,0,1756502249,13131.776469550001,30321.785394959996,53342.34793368
2025-08-29,21:17:31.000,241,11045889,2805,0,1756502250,13131.877514200001,29860.821636869994,53342.459727600006
2025-08-29,21:17:32.000,241,11045920,2205,0,1756502251,13131.938140990002,35392.99295913,53342.39684352
2025-08-29,21:17:33.000,241,11045912,1965,0,1756502252,13131.998767780002,34471.002000780005,53342.40383064001
2025-08-29,21:17:34.000,241,11045858,2124,0,1756502253,13132.086339809997,30321.9122793,53342.38286928001
2025-08-29,21:17:35.000,241,11045844,2285,0,1756502254,13132.133493979993,33087.94154739,53342.340946560005
2025-08-29,21:17:36.000,241,11045734,2124,0,1756502255,13132.221066009988,33087.97679304,53342.424792
2025-08-29,21:17:37.000,241,11045899,2725,0,1756502256,13132.322110659989,34932.085594079996,53342.39684352
2025-08-29,21:17:38.000,241,11045886,2245,0,1756502257,13132.423155309989,32166.042227729995,53342.52261168
2025-08-29,21:17:39.000,241,11045933,2365,0,1756502258,13132.48378209999,34010.136930509994,53342.50165032001
2025-08-29,21:17:40.000,241,11045900,2245,0,1756502259,13132.530936269999,30322.018016250004,53342.48068896001
2025-08-29,21:17:41.000,241,11045870,2124,0,1756502260,13132.58482674999,28016.959555380003,53342.44575336
2025-08-29,21:17:42.000,241,11045884,2005,0,1756502261,13132.699344019995,27094.933351379994,53342.4946632
2025-08-29,21:17:43.000,241,11045929,2405,0,1756502262,13132.70608032999,28939.063299810005,53342.52959880001
2025-08-29,21:17:44.000,241,11045835,2764,0,1756502263,13132.820597599995,24328.98867285,53342.54357304
2025-08-29,21:17:45.000,241,11045837,2725,0,1756502264,13132.881224389996,29861.24458467,53342.61344424
2025-08-29,21:17:46.000,241,11045882,2205,0,1756502265,13132.948587489991,26634.18811632,53342.61344424
2025-08-29,21:17:47.000,241,11045883,2525,0,1756502266,13133.076577380001,25712.204207100003,53342.676328320005
2025-08-29,21:17:48.000,241,11045900,1965,0,1756502267,13133.143940479997,32166.514519439996,53342.66235408
2025-08-29,21:17:49.000,241,11045877,2605,0,1756502268,13133.238248820002,31244.551757609996,53342.69728968001
2025-08-29,21:17:50.000,241,11045904,2245,0,1756502269,13133.319084540002,28017.481191,53342.71126392
2025-08-29,21:17:51.000,241,11045893,2525,0,1756502270,13133.372975019993,28939.634279339996,53342.76716088001
2025-08-29,21:17:52.000,241,11045916,2085,0,1756502271,13133.453810739993,26173.569765599997,53342.78812224001
2025-08-29,21:17:53.000,241,11045905,2885,0,1756502272,13133.581800629989,32166.831730289996,53342.85100632
2025-08-29,21:17:54.000,241,11045878,2085,0,1756502273,13133.68284527999,28939.75411455,53342.83703208001
2025-08-29,21:17:55.000,241,11045872,2005,0,1756502274,13133.76368099999,28939.845753240006,53342.85799344
2025-08-29,21:17:56.000,241,11045886,2005,0,1756502275,13133.85125303,31706.044200450007,53342.92087752
2025-08-29,21:18:07.000,241,11045890,2245,0,1756502286,13134.518147720002,28940.501322330005,53343.08158128001
2025-08-29,21:18:08.000,241,11045891,2605,0,1756502287,13134.545092959997,31706.643376499997,53343.04664568
2025-08-29,21:18:09.000,241,11045865,2605,0,1756502288,13134.585510819998,31706.706818670005,53343.08158128001
2025-08-29,21:18:10.000,241,11045867,2565,0,1756502289,13134.646137609998,32628.704826150002,53343.06760704
2025-08-29,21:18:11.000,241,11045860,2124,0,1756502290,13134.740445949988,27096.533503889994,53343.06760704
2025-08-29,21:18:12.000,241,11045854,2005,0,1756502291,13134.787600119998,28018.545609630004,53343.05363280001
2025-08-29,21:18:13.000,241,11045895,2285,0,1756502292,13134.841490599989,26635.590893190005,53343.09555552
2025-08-29,21:18:14.000,241,11045829,2485,0,1756502293,13134.908853699999,27557.715785010005,53343.11651688
2025-08-29,21:18:15.000,241,11045902,2165,0,1756502294,13134.949271559999,29862.908179349994,53343.13747824
2025-08-29,21:18:16.000,241,11045865,2525,0,1756502295,13135.00316203999,30785.004874649996,53343.11651688
2025-08-29,21:18:17.000,241,11045941,2725,0,1756502296,13135.03010728,29863.020965429998,53343.08158128001
2025-08-29,21:18:18.000,241,11045872,2325,0,1756502297,13135.097470379995,28018.975606559994,53343.15145248001
2025-08-29,21:18:19.000,241,11045860,2405,0,1756502298,13135.17156979,28941.05115447,53343.228310800005
2025-08-29,21:18:20.000,241,11045886,2165,0,1756502299,13135.218723959995,31246.2646962,53343.1933752
2025-08-29,21:18:21.000,241,11045860,2444,0,1756502300,13135.27261444,31246.27879446,53343.16542672
2025-08-29,21:18:22.000,241,11045886,2165,0,1756502301,13135.32650491999,29402.19114081,53343.228310800005
2025-08-29,21:18:23.000,241,11045902,2485,0,1756502302,13135.37365909,29402.233435589995,53343.35407896
2025-08-29,21:18:24.000,241,11045950,2124,0,1756502303,13135.407340639991,23869.970474639995,53343.31215624
2025-08-29,21:18:25.000,241,11045872,2205,0,1756502304,13135.447758499991,34012.61822427,53343.41696304001
2025-08-29,21:18:26.000,241,11045889,2525,0,1756502305,13135.501648979996,28941.36131619,53343.38901456001
2025-08-29,21:18:27.000,241,11045905,2365,0,1756502306,13135.481440049996,27558.336108450007,53343.38202744
2025-08-29,21:18:28.000,241,11045863,2405,0,1756502307,13135.542066839997,28480.461000270006,53343.42395016
2025-08-29,21:18:29.000,241,11045913,2525,0,1756502308,13135.589221009992,31707.665500350005,53343.42395016
2025-08-29,21:18:30.000,241,11045918,2205,0,1756502309,13135.602693629997,31707.693696870003,53343.5427312
2025-08-29,21:18:31.000,241,11045932,2365,0,1756502310,13135.670056729992,22487.170839059996,53343.5427312
2025-08-29,21:18:32.000,241,11045903,2444,0,1756502311,13135.663320419997,28480.623130260006,53343.60561528001
2025-08-29,21:18:33.000,241,11045939,2644,0,1756502312,13135.676793040002,30785.730935040003,53343.59164104
2025-08-29,21:18:34.000,241,11045881,2725,0,1756502313,13135.656584110002,27558.547582350002,53343.58465392001
2025-08-29,21:18:35.000,241,11045899,2444,0,1756502314,13135.683529349997,28019.602979129995,53343.52875696
2025-08-29,21:18:36.000,241,11045897,2764,0,1756502315,13135.670056729992,27558.611024519996,53343.53574408001
2025-08-29,21:18:37.000,241,11045914,2245,0,1756502316,13135.690265659992,28019.673470430003,53343.59862816
2025-08-29,21:18:38.000,241,11045897,2885,0,1756502317,13135.710474589992,25714.551567389994,53343.563692560005
2025-08-29,21:18:39.000,241,11045897,2885,0,1756502318,13135.690265659992,28019.70871608,53343.59164104
2025-08-29,21:18:40.000,241,11045880,2124,0,1756502319,13135.703738279997,28941.734920079994,53343.52176984
2025-08-29,21:18:41.000,241,11045894,2124,0,1756502320,13135.784573999998,29863.78227147,53343.612602400004
2025-08-29,21:18:42.000,241,11045933,2764,0,1756502321,13135.750892449993,26636.690557470007,53343.57067968
2025-08-29,21:18:43.000,241,11045888,1965,0,1756502322,13135.750892449993,28480.86280068,53343.577666799996
2025-08-29,21:18:44.000,241,11045926,2205,0,1756502323,13135.784573999998,26175.705651990007,53343.59164104
2025-08-29,21:18:45.000,241,11045911,2885,0,1756502324,13135.791310309993,30786.048145890003,53343.52875696
2025-08-29,21:18:46.000,241,11045878,2205,0,1756502325,13135.777837690002,27558.801351029993,53343.514782720005
2025-08-29,21:18:47.000,241,11045884,2205,0,1756502326,13135.764365069997,25714.78418868,53343.563692560005
2025-08-29,21:18:48.000,241,11045895,2525,0,1756502327,13135.764365069997,31247.096493539997,53343.612602400004
2025-08-29,21:18:49.000,241,11045912,2245,0,1756502328,13135.764365069997,26636.77514703,53343.59862816
2025-08-29,21:18:50.000,241,11045944,2285,0,1756502329,13135.750892449993,31708.095497279995,53343.60561528001
2025-08-29,21:18:51.000,241,11045870,2045,0,1756502330,13135.750892449993,26175.77614329,53343.55670544001
2025-08-29,21:18:52.000,241,11045941,2605,0,1756502331,13135.710474589992,33552.27478962,53343.633563760006
2025-08-29,21:18:53.000,241,11045937,2365,0,1756502332,13135.649847799992,23409.591794339998,53343.60561528001
2025-08-29,21:18:54.000,241,11045932,2245,0,1756502333,13135.609429939992,31708.130742930007,53343.612602400004
2025-08-29,21:18:55.000,241,11045878,2205,0,1756502334,13135.595957320002,31708.144841190006,53343.633563760006
2025-08-29,21:18:56.000,241,11045859,2725,0,1756502335,13135.569012079992,29864.036040150007,53343.64055088
2025-08-29,21:18:57.000,241,11045920,2205,0,1756502336,13135.461231119996,26175.78319242,53343.612602400004
2025-08-29,21:18:58.000,241,11045907,2725,0,1756502337,13135.467967429991,28019.8778952,53343.53574408001
2025-08-29,21:18:59.000,241,11045874,1885,0,1756502338,13135.434285880001,29863.916204940004,53343.563692560005
2025-08-29,21:19:00.000,241,11045923,2605,0,1756502339,13135.387131709991,29863.95145059,53343.563692560005
2025-08-29,21:19:01.000,241,11045872,2285,0,1756502340,13135.387131709991,30786.034047630004,53343.612602400004
2025-08-29,21:19:02.000,241,11045899,2325,0,1756502341,13135.259141819995,33091.22644196999,53343.59862816
2025-08-29,21:19:03.000,241,11045893,2764,0,1756502342,13135.22546026999,24792.68044425,53343.59862816
2025-08-29,21:19:04.000,241,11045932,2045,0,1756502343,13135.14462454999,34013.365432050006,53343.59862816
2025-08-29,21:19:05.000,241,11045979,2605,0,1756502344,13135.09073407,26175.867781980007,53343.47984712
2025-08-29,21:19:06.000,241,11045943,2565,0,1756502345,13135.077261449995,34474.42787796,53343.52875696
2025-08-29,21:19:07.000,241,11045927,2525,0,1756502346,13135.036843589995,31247.202230490002,53343.563692560005
2025-08-29,21:19:08.000,241,11045920,2165,0,1756502347,13134.96948049,28942.00278702,53343.50080848
2025-08-29,21:19:09.000,241,11045918,1965,0,1756502348,13134.929062629999,32169.263680140008,53343.54971832
2025-08-29,21:19:10.000,241,11045922,2245,0,1756502349,13134.861699529989,27097.9221825,53343.54971832
2025-08-29,21:19:11.000,241,11045912,2124,0,1756502350,13134.868435839999,26636.92317876,53343.514782720005
2025-08-29,21:19:12.000,241,11045909,2844,0,1756502351,13134.794336429994,29864.09948232,53343.47286
2025-08-29,21:19:13.000,241,11045934,2205,0,1756502352,13134.733709639993,28480.989685020002,53343.49382136
2025-08-29,21:19:14.000,241,11045954,2005,0,1756502353,13134.666346539998,30786.153882839993,53343.465872880006
2025-08-29,21:19:15.000,241,11045880,2245,0,1756502354,13134.585510819998,29403.100478580003,53343.43093728
2025-08-29,21:19:16.000,241,11045962,2124,0,1756502355,13134.592247129993,29403.107527710003,53343.43792440001
2025-08-29,21:19:17.000,241,11045977,2605,0,1756502356,13134.491202479992,26175.853683719994,53343.444911520004
2025-08-29,21:19:18.000,241,11045937,2965,0,1756502357,13134.464257239997,27558.928235369996,53343.4029888
2025-08-29,21:19:19.000,241,11045896,2045,0,1756502358,13134.363212589997,31708.165988580004,53343.43792440001
2025-08-29,21:19:20.000,241,11045921,2644,0,1756502359,13134.329531039992,28480.968537630004,53343.38202744
2025-08-29,21:19:21.000,241,11045907,2365,0,1756502360,13134.268904249991,27097.795298159996,53343.32613048
2025-08-29,21:19:22.000,241,11045921,2605,0,1756502361,13134.167859599991,28480.820505900003,53343.31914336001
2025-08-29,21:19:23.000,241,11045931,2565,0,1756502362,13134.12744173999,28019.786256510008,53343.36805320001
2025-08-29,21:19:24.000,241,11045940,2005,0,1756502363,13134.05334233,26175.62811156,53343.32613048
2025-08-29,21:19:25.000,241,11045921,2565,0,1756502364,13133.999451849995,28480.735916339996,53343.36106608
2025-08-29,21:19:26.000,241,11045767,2805,0,1756502365,13133.97250661,28480.6795233,53343.30516912
2025-08-29,21:19:27.000,241,11045947,2245,0,1756502366,13133.878198269995,27558.526434960004,53343.298182000006
2025-08-29,21:19:28.000,241,11045933,2365,0,1756502367,13133.81083517,31246.793380949995,53343.27023352001
2025-08-29,21:19:29.000,241,11045915,2525,0,1756502368,13133.75020838,28480.52444244,53343.27023352001
2025-08-29,21:19:30.000,241,11045939,2365,0,1756502369,13133.676108969994,31246.659447480008,53343.24927216001
2025-08-29,21:19:31.000,241,11045923,2605,0,1756502370,13133.575064319994,31246.56780879,53343.25625928
2025-08-29,21:19:32.000,241,11045940,2005,0,1756502371,13133.453810739993,28480.36936158,53343.29119488001
2025-08-29,21:19:33.000,241,11045982,2205,0,1756502372,13133.393183949993,24792.109464719993,53343.228310800005
2025-08-29,21:19:34.000,241,11045930,2245,0,1756502373,13133.325820849997,28480.242477239997,53343.29119488001
2025-08-29,21:19:35.000,241,11045931,2565,0,1756502374,13133.271930369992,28019.22232611,53343.27023352001
2025-08-29,21:19:36.000,241,11045906,2205,0,1756502375,13133.197830960002,24791.940285599994,53343.25625928
2025-08-29,21:19:37.000,241,11045945,2605,0,1756502376,13133.150676789992,28941.114596640007,53343.24927216001
2025-08-29,21:19:38.000,241,11045933,2525,0,1756502377,13133.076577380001,28941.03705621,53343.179400960005
2025-08-29,21:19:39.000,241,11045897,2685,0,1756502378,13133.042895829996,27096.836616479995,53343.228310800005
2025-08-29,21:19:40.000,241,11045950,1965,0,1756502379,13132.968796419991,24330.72980796,53343.130491120006
2025-08-29,21:19:41.000,241,11045926,2205,0,1756502380,13132.941851179996,26174.775166830004,53343.12350400001
2025-08-29,21:19:42.000,241,11045914,2085,0,1756502381,13132.86775176999,31706.960587349997,53343.17241384001
2025-08-29,21:19:43.000,241,11045876,2085,0,1756502382,13132.82733390999,25713.628131360005,53343.179400960005
2025-08-29,21:19:44.000,241,11045947,2565,0,1756502383,13132.739761879995,27557.666441099995,53343.09555552
2025-08-29,21:19:45.000,241,11045899,2485,0,1756502384,13132.658926159995,28940.71984536,53343.08158128001
2025-08-29,21:19:46.000,241,11045901,2444,0,1756502385,13132.60503567999,31245.750109710003,53343.03965856
2025-08-29,21:19:47.000,241,11045937,2885,0,1756502386,13132.52419995999,25713.388460939997,53343.02568432
2025-08-29,21:19:48.000,241,11045946,2325,0,1756502387,13132.470309479999,33550.70988276,53343.011710080005
2025-08-29,21:19:49.000,241,11045885,2405,0,1756502388,13132.409682689999,31706.572885200003,53343.02568432
2025-08-29,21:19:50.000,241,11045889,2885,0,1756502389,13132.362528519989,29401.450982160008,53342.948826
2025-08-29,21:19:51.000,241,11045926,2245,0,1756502390,13132.322110659989,29862.435887640007,53342.892929040005
2025-08-29,21:19:52.000,241,11045910,2205,0,1756502391,13132.261483869988,29401.338196080003,53342.92087752
2025-08-29,21:19:53.000,241,11045904,2165,0,1756502392,13132.160439220002,27096.223342170008,53342.941838880004
2025-08-29,21:19:54.000,241,11045943,2565,0,1756502393,13132.059394570002,30323.251613999993,53342.83004496
2025-08-29,21:19:55.000,241,11045902,2045,0,1756502394,13132.005504089997,28018.150858349996,53342.725238160005
2025-08-29,21:19:56.000,241,11045889,2725,0,1756502395,13131.965086229997,28479.24150078,53342.80209648
2025-08-29,21:19:57.000,241,11045870,2165,0,1756502396,13131.884250509996,32167.311071129996,53342.774148000004
2025-08-29,21:19:58.000,241,11046003,2285,0,1756502397,13131.810151099991,24790.960456529996,53342.8090836
2025-08-29,21:19:59.000,241,11045931,2725,0,1756502398,13131.722579069996,27556.996773749997,53342.76017376
2025-08-29,21:20:00.000,241,11045914,2124,0,1756502399,13131.6754249,26173.84468167,53342.725238160005
2025-08-29,21:20:01.000,241,11045898,2165,0,1756502400,13131.61479811,25712.845677930003,53342.69728968001
2025-08-29,21:20:02.000,241,11045925,2525,0,1756502401,13131.53396239,28939.91624454,53342.68331544
2025-08-29,21:20:03.000,241,11045886,2444,0,1756502402,13131.49354453,29861.907202889997,53342.71126392
2025-08-29,21:20:04.000,241,11045940,2005,0,1756502403,13131.439654049995,26173.767141239994,53342.725238160005
2025-08-29,21:20:05.000,241,11045873,2685,0,1756502404,13131.358818329994,29861.87195724,53342.83703208001
2025-08-29,21:20:06.000,241,11045941,2565,0,1756502405,13131.338609399994,29861.829662460004,53342.76017376
2025-08-29,21:20:07.000,241,11045945,2764,0,1756502406,13131.26450998999,23407.533448379996,53342.81607072001
2025-08-29,21:20:08.000,241,11045914,2005,0,1756502407,13131.197146889994,31705.910266980005,53342.6344056
2025-08-29,21:20:09.000,241,11045886,2405,0,1756502408,13131.143256409989,31705.846824809996,53342.71126392
2025-08-29,21:20:10.000,241,11045960,2285,0,1756502409,13131.042211759988,28478.691668640007,53342.774148000004
2025-08-29,21:20:11.000,241,11045955,2605,0,1756502410,13131.008530209998,25251.57175812,53342.78812224001
2025-08-29,21:20:12.000,241,11045934,2085,0,1756502411,13130.914221869993,30322.744076639996,53342.69030256
2025-08-29,21:20:13.000,241,11045927,2525,0,1756502412,13130.873804009992,32166.79648464,53342.73222528
2025-08-29,21:20:14.000,241,11045930,2045,0,1756502413,13130.846858769997,29861.72392551,53342.69728968001
2025-08-29,21:20:15.000,241,11045951,2725,0,1756502414,13130.779495670002,31244.81962455,53342.69728968001
2025-08-29,21:20:16.000,241,11045893,2485,0,1756502415,13130.725605189997,28017.579878820005,53342.62043136001
2025-08-29,21:20:17.000,241,11045955,2525,0,1756502416,13130.644769469996,30783.721932989996,53342.627418480006
2025-08-29,21:20:18.000,241,11045948,2124,0,1756502417,13130.590878989991,33088.87203255,53342.64837984001
2025-08-29,21:20:19.000,241,11045893,2605,0,1756502418,13130.503306959996,34010.975776980005,53342.606457120004
2025-08-29,21:20:20.000,241,11045897,2885,0,1756502419,13130.382053379995,24329.510308469995,53342.57152152001
2025-08-29,21:20:21.000,241,11045897,2764,0,1756502420,13130.36858075999,27095.624166120004,53342.69030256
2025-08-29,21:20:22.000,241,11045882,2405,0,1756502421,13130.26753610999,31244.798477160002,53342.64837984001
2025-08-29,21:20:23.000,241,11045875,2644,0,1756502422,13130.26753610999,26173.583863859996,53342.606457120004
2025-08-29,21:20:24.000,241,11045854,1885,0,1756502423,13130.25406349,31244.81962455,53342.52959880001
2025-08-29,21:20:25.000,241,11045950,2245,0,1756502424,13130.1934367,28017.678566639996,53342.57152152001
2025-08-29,21:20:26.000,241,11045883,2565,0,1756502425,13130.139546219994,26634.611064120007,53342.48767608
2025-08-29,21:20:27.000,241,11045957,2405,0,1756502426,13130.11260098,30322.793420550006,53342.52959880001
2025-08-29,21:20:28.000,241,11045958,2285,0,1756502427,13130.078919429994,26173.619109510008,53342.41780488
2025-08-29,21:20:29.000,241,11045912,2245,0,1756502428,13130.011556329999,31705.853873939996,53342.46671472
2025-08-29,21:20:30.000,241,11045974,2285,0,1756502429,13129.964402159989,28017.706763160008,53342.45274048001
2025-08-29,21:20:31.000,241,11045906,1925,0,1756502430,13129.917247989993,27095.6664609,53342.438766240004
2025-08-29,21:20:32.000,241,11045935,2725,0,1756502431,13129.910511679998,30322.751125769995,53342.44575336
2025-08-29,21:20:33.000,241,11045891,2444,0,1756502432,13129.836412269993,22946.51329725,53342.3549208
2025-08-29,21:20:34.000,241,11045922,2365,0,1756502433,13129.809467029998,31244.918312370006,53342.40383064001
2025-08-29,21:20:35.000,241,11045916,2444,0,1756502434,13129.795994409993,27095.744001330007,53342.33395944001
2025-08-29,21:20:36.000,241,11045897,2565,0,1756502435,13129.843148579988,32166.923368980002,53342.3549208
2025-08-29,21:20:37.000,241,11045905,2525,0,1756502436,13129.795994409993,29861.907202889997,53342.33395944001
2025-08-29,21:20:38.000,241,11045912,2124,0,1756502437,13129.775785479993,28017.826598369997,53342.23613976001
2025-08-29,21:20:39.000,241,11045927,2725,0,1756502438,13129.762312860003,29400.88705176,53342.26408824001
2025-08-29,21:20:40.000,241,11045883,2525,0,1756502439,13129.782521790003,32628.021060540006,53342.16626856001
2025-08-29,21:20:41.000,241,11045937,2685,0,1756502440,13129.755576549993,25251.698642460004,53342.173255680005
2025-08-29,21:20:42.000,241,11045948,2085,0,1756502441,13129.742103930002,24790.734884370002,53342.124345840006
2025-08-29,21:20:43.000,241,11045876,2365,0,1756502442,13129.762312860003,29861.970645060006,53342.15928144
2025-08-29,21:20:44.000,241,11045917,2525,0,1756502443,13129.775785479993,28017.904138800004,53342.15928144
2025-08-29,21:20:45.000,241,11045950,1885,0,1756502444,13129.755576549993,28478.980682969996,53342.09639736001
2025-08-29,21:20:46.000,241,11045942,2124,0,1756502445,13129.735367619993,29862.03408723,53342.15229432
2025-08-29,21:20:47.000,241,11045926,2325,0,1756502446,13129.661268210002,34472.2990407,53342.08941024
2025-08-29,21:20:48.000,241,11045918,1965,0,1756502447,13129.641059280002,28940.08542366,53342.0405004
2025-08-29,21:20:49.000,241,11045831,2565,0,1756502448,13129.654531899992,28018.1156127,53342.07543600001
2025-08-29,21:20:50.000,241,11045911,2605,0,1756502449,13129.668004519997,25252.04404983,53341.96364208
2025-08-29,21:20:51.000,241,11045832,2325,0,1756502450,13129.674740829993,26174.070253829996,53341.94268072
2025-08-29,21:20:52.000,241,11045823,2725,0,1756502451,13129.708422379998,31706.29796913,53341.9706292
2025-08-29,21:20:53.000,241,11045894,2245,0,1756502452,13129.620850350002,24791.045046090003,53341.886783760005
2025-08-29,21:20:54.000,241,11045749,2605,0,1756502453,13129.627586659997,27096.13875261,53341.886783760005
2025-08-29,21:20:55.000,241,11045928,2444,0,1756502454,13129.614114039992,32628.380566170003,53341.92171936
2025-08-29,21:20:56.000,241,11045888,2045,0,1756502455,13129.600641420002,28940.205258870003,53341.92171936
2025-08-29,21:20:57.000,241,11045970,2245,0,1756502456,13129.627586659997,27096.188096519996,53341.94268072
2025-08-29,21:20:58.000,241,11045883,2844,0,1756502457,13129.668004519997,30323.399645729995,53341.89377088
2025-08-29,21:20:59.000,241,11045985,2405,0,1756502458,13129.668004519997,28479.24150078,53341.9706292
2025-08-29,21:21:00.000,241,11045903,2764,0,1756502459,13129.634322969992,27096.209243909994,53341.90774512001
2025-08-29,21:21:01.000,241,11045875,2565,0,1756502460,13129.647795589997,29862.330150690002,53341.87979664001
2025-08-29,21:21:02.000,241,11045995,2644,0,1756502461,13129.614114039992,26174.232383819995,53341.96364208
2025-08-29,21:21:03.000,241,11045881,2525,0,1756502462,13129.587168799997,28018.27774269,53341.94268072
2025-08-29,21:21:04.000,241,11045912,2205,0,1756502463,13129.627586659997,25713.148790520005,53341.90075800001
2025-08-29,21:21:05.000,241,11045930,2165,0,1756502464,13129.681477140002,31706.467148249998,53341.8658224
2025-08-29,21:21:06.000,241,11045909,2525,0,1756502465,13129.668004519997,27096.272686080003,53341.90774512001
2025-08-29,21:21:07.000,241,11045915,2525,0,1756502466,13129.694949759993,34011.60314955001,53341.90075800001
2025-08-29,21:21:08.000,241,11045838,2485,0,1756502467,13129.728631309998,30784.49733729,53341.935693600004
2025-08-29,21:21:09.000,241,11045881,2565,0,1756502468,13129.762312860003,29401.472129550006,53342.04748752001
2025-08-29,21:21:10.000,241,11045897,2725,0,1756502469,13129.829675959998,29862.576870239995,53341.99159056
2025-08-29,21:21:11.000,241,11045915,2844,0,1756502470,13129.876830129993,29401.54966998,53341.9706292
2025-08-29,21:21:12.000,241,11045948,2245,0,1756502471,13129.856621199993,31706.62222911,53341.98460344
2025-08-29,21:21:13.000,241,11045890,2085,0,1756502472,13129.870093819998,28479.488220330008,53342.01255192
2025-08-29,21:21:14.000,241,11045971,2285,0,1756502473,13129.843148579988,29862.590968499993,53341.886783760005
2025-08-29,21:21:15.000,241,11045949,2725,0,1756502474,13129.876830129993,23869.26556164,53341.94268072
2025-08-29,21:21:16.000,241,11045887,2405,0,1756502475,13129.897039059993,26174.436808590006,53341.837873920005
2025-08-29,21:21:17.000,241,11045740,2045,0,1756502476,13129.910511679998,27557.525458500008,53341.90075800001
2025-08-29,21:21:18.000,241,11045906,1965,0,1756502477,13129.910511679998,35394.846880319994,53341.91473224
2025-08-29,21:21:19.000,241,11045955,2525,0,1756502478,13129.937456919994,27557.476114589997,53341.956654960006
2025-08-29,21:21:20.000,241,11045864,2085,0,1756502479,13129.971138469999,30784.65241815,53341.9706292
2025-08-29,21:21:21.000,241,11045933,2565,0,1756502480,13130.018292639994,27557.511360239994,53341.92171936
2025-08-29,21:21:22.000,241,11045924,2165,0,1756502481,13129.998083709994,28018.566757020002,53341.92171936
2025-08-29,21:21:23.000,241,11045877,2725,0,1756502482,13129.991347399999,21564.298739460006,53341.87979664001
2025-08-29,21:21:24.000,241,11045956,2045,0,1756502483,13130.058710499994,25713.473050500004,53341.92870648001
2025-08-29,21:21:25.000,241,11045921,2565,0,1756502484,13130.10586466999,27557.581851540002,53341.99159056
2025-08-29,21:21:26.000,241,11045928,2005,0,1756502485,13130.11260098,30323.688660059997,53341.935693600004
2025-08-29,21:21:27.000,241,11045930,2124,0,1756502486,13130.139546219994,33550.893160139996,53341.99159056
2025-08-29,21:21:28.000,241,11045958,2045,0,1756502487,13130.139546219994,26174.542545539996,53341.98460344
2025-08-29,21:21:29.000,241,11045950,1965,0,1756502488,13130.200173009995,28940.607059279995,53342.06146176
2025-08-29,21:21:30.000,241,11045978,1845,0,1756502489,13130.1934367,24791.40455172,53342.11735872001
2025-08-29,21:21:31.000,241,11045877,2365,0,1756502490,13130.25406349,25713.437804850008,53342.054474640005
2025-08-29,21:21:32.000,241,11045920,1925,0,1756502491,13130.301217659995,26635.428763200005,53342.11735872001
2025-08-29,21:21:33.000,241,11045924,2085,0,1756502492,13130.321426589995,27557.560704150004,53342.1802428
2025-08-29,21:21:34.000,241,11045965,2725,0,1756502493,13130.395526,27557.553655020005,53342.15229432
2025-08-29,21:21:35.000,241,11045980,2165,0,1756502494,13130.38878968999,30784.687663799996,53342.124345840006
2025-08-29,21:21:36.000,241,11045920,2205,0,1756502495,13130.44941647999,24330.4337445,53342.19421704001
2025-08-29,21:21:37.000,241,11045920,2085,0,1756502496,13130.44941647999,32167.769264579998,53342.21517840001
2025-08-29,21:21:38.000,241,11045929,2485,0,1756502497,13130.47636172,32628.796464839994,53342.20819128
2025-08-29,21:21:39.000,241,11045846,2165,0,1756502498,13130.523515889996,26635.583844060006,53342.15928144
2025-08-29,21:21:40.000,241,11045937,2764,0,1756502499,13130.49657065,28940.663452320005,53342.222165520005
2025-08-29,21:21:41.000,241,11045903,2725,0,1756502500,13130.49657065,27096.667437359996,53342.18722992
2025-08-29,21:21:42.000,241,11045946,1925,0,1756502501,13130.51677958,28479.74198901,53342.20120416
2025-08-29,21:21:43.000,241,11045880,2205,0,1756502502,13130.563933749996,31245.905190570003,53342.21517840001
2025-08-29,21:21:44.000,241,11045933,2365,0,1756502503,13130.597615300001,28018.686592230006,53342.25710112
2025-08-29,21:21:45.000,241,11045929,2205,0,1756502504,13130.577406370001,31706.854850400006,53342.292036720006
2025-08-29,21:21:46.000,241,11045883,2805,0,1756502505,13130.577406370001,29862.816540660002,53342.25710112
2025-08-29,21:21:47.000,241,11045933,2485,0,1756502506,13130.597615300001,28479.671497710005,53342.3199852
2025-08-29,21:21:48.000,241,11045877,2365,0,1756502507,13130.590878989991,28479.784283789995,53342.19421704001
2025-08-29,21:21:49.000,241,11045959,2365,0,1756502508,13130.651505779992,32167.959591089995,53342.292036720006
2025-08-29,21:21:50.000,241,11045895,2725,0,1756502509,13130.718868880002,30784.856842919995,53342.3199852
2025-08-29,21:21:51.000,241,11045904,2405,0,1756502510,13130.759286740002,28940.818533180005,53342.29902384
2025-08-29,21:21:52.000,241,11045956,2165,0,1756502511,13130.772759359992,27557.75103066,53342.30601096
2025-08-29,21:21:53.000,241,11045917,2725,0,1756502512,13130.759286740002,23869.568674230002,53342.36190792001
2025-08-29,21:21:54.000,241,11045908,1845,0,1756502513,13130.806440909997,30323.935379610004,53342.43177912001
2025-08-29,21:21:55.000,241,11045926,2085,0,1756502514,13130.786231979997,28940.945417519993,53342.389856400005
2025-08-29,21:21:56.000,241,11045876,2045,0,1756502515,13130.833386149992,24791.630123879993,53342.40383064001
2025-08-29,21:21:58.000,241,11045932,2245,0,1756502517,13130.961376040003,31707.002882130007,53342.52261168
2025-08-29,21:21:59.000,241,11045957,2205,0,1756502518,13130.995057589993,26174.711724659996,53342.508637440005
2025-08-29,21:22:00.000,241,11045929,2844,0,1756502519,13131.048948069998,33090.126777690006,53342.48767608
2025-08-29,21:22:01.000,241,11045912,1925,0,1756502520,13131.055684379993,32168.08647543,53342.51562456
2025-08-29,21:22:02.000,241,11045900,2124,0,1756502521,13131.048948069998,27096.822518219997,53342.4946632
2025-08-29,21:22:03.000,241,11045930,2205,0,1756502522,13131.170201649998,28479.904119,53342.64139272
2025-08-29,21:22:04.000,241,11045895,2764,0,1756502523,13131.230828439999,34473.20837846999,53342.64139272
2025-08-29,21:22:05.000,241,11045937,2405,0,1756502524,13131.237564749994,26635.82351448,53342.69728968001
2025-08-29,21:22:06.000,241,11045956,2085,0,1756502525,13131.26450998999,28018.982655689993,53342.71825104001
2025-08-29,21:22:07.000,241,11045958,2485,0,1756502526,13131.298191539994,25252.805355870005,53342.71825104001
2025-08-29,21:22:08.000,241,11045968,2085,0,1756502527,13131.34534570999,26174.902051170007,53342.78812224001
2025-08-29,21:22:09.000,241,11045883,2444,0,1756502528,13131.38576356999,31246.173057509994,53342.74619952001
2025-08-29,21:22:10.000,241,11045879,2644,0,1756502529,13131.45312667,28480.06624899,53342.774148000004
2025-08-29,21:22:11.000,241,11045734,1925,0,1756502530,13131.50701714999,30785.174053769995,53342.73921240001
2025-08-29,21:22:12.000,241,11045875,2885,0,1756502531,13131.52722607999,29863.112604120004,53342.774148000004
2025-08-29,21:22:13.000,241,11045971,2605,0,1756502532,13131.560907629995,29402.043109079998,53342.80209648
2025-08-29,21:22:14.000,241,11045913,2165,0,1756502533,13131.59458918,29863.098505860005,53342.81607072001
2025-08-29,21:22:15.000,241,11045950,2045,0,1756502534,13131.61479811,35395.34031942001,53342.85799344
2025-08-29,21:22:16.000,241,11045864,2205,0,1756502535,13131.621534419995,24791.820450390005,53342.92087752
2025-08-29,21:22:17.000,241,11045956,2124,0,1756502536,13131.709106449991,30785.096513340002,53342.86498056001
2025-08-29,21:22:18.000,241,11045961,2444,0,1756502537,13131.71584276,29863.063260209994,53342.88594192001
2025-08-29,21:22:19.000,241,11045895,2525,0,1756502538,13131.729315379991,29863.042112819996,53342.91389040001
2025-08-29,21:22:20.000,241,11045952,1925,0,1756502539,13131.769733239991,32168.199261510003,53342.89991616
2025-08-29,21:22:21.000,241,11045870,2325,0,1756502540,13131.816887410001,27557.884964130004,53342.93485176001
2025-08-29,21:22:22.000,241,11045949,2805,0,1756502541,13131.823623719996,28940.952466650007,53342.96978736
2025-08-29,21:22:23.000,241,11045893,2444,0,1756502542,13131.796678480001,31246.09551708,53342.98376160001
2025-08-29,21:22:24.000,241,11045953,2365,0,1756502543,13131.864041579996,27096.900058650004,53343.0186972
2025-08-29,21:22:25.000,241,11045932,2085,0,1756502544,13131.837096340001,28479.904119,53343.0186972
2025-08-29,21:22:26.000,241,11045853,2725,0,1756502545,13131.864041579996,25713.747966569994,53343.00472296001
2025-08-29,21:22:27.000,241,11045906,2085,0,1756502546,13131.864041579996,30324.041116559994,53343.03965856
2025-08-29,21:22:28.000,241,11045854,1845,0,1756502547,13131.843832649996,29863.00686717,53343.00472296001
2025-08-29,21:22:29.000,241,11045830,1805,0,1756502548,13131.870777889992,28940.973614040005,53342.941838880004
2025-08-29,21:22:30.000,241,11045900,2085,0,1756502549,13131.877514200001,31707.09452082,53342.91389040001
2025-08-29,21:22:31.000,241,11045881,2725,0,1756502550,13131.890986819992,28479.89002074,53342.86498056001
2025-08-29,21:22:32.000,241,11045917,2525,0,1756502551,13131.897723130001,31246.039124040006,53342.90690328001
2025-08-29,21:22:33.000,241,11045910,2165,0,1756502552,13131.911195749992,30785.096513340002,53342.93485176001
2025-08-29,21:22:34.000,241,11045914,2245,0,1756502553,13131.924668369997,27557.955455429998,53342.95581312001
2025-08-29,21:22:35.000,241,11045863,2525,0,1756502554,13131.944877299997,30324.069313080006,53342.98376160001
2025-08-29,21:22:36.000,241,11045864,2205,0,1756502555,13131.911195749992,33551.287911420004,53342.95581312001
2025-08-29,21:22:37.000,241,11045874,2045,0,1756502556,13131.924668369997,30324.12570612,53342.92786464
2025-08-29,21:22:38.000,241,11045883,2525,0,1756502557,13131.958349920002,29863.105554990005,53342.92786464
2025-08-29,21:22:39.000,241,11045848,2005,0,1756502558,13131.917932060001,31246.151910119996,53342.92087752
2025-08-29,21:22:40.000,241,11045958,2205,0,1756502559,13131.931404679992,29402.071305599995,53342.96978736
2025-08-29,21:22:41.000,241,11045921,2725,0,1756502560,13131.917932060001,32168.255654549997,53342.89991616
2025-08-29,21:22:42.000,241,11045940,2444,0,1756502561,13131.884250509996,32168.276801939995,53342.97677448
2025-08-29,21:22:43.000,241,11045913,2885,0,1756502562,13131.843832649996,29863.211291939995,53342.92786464
2025-08-29,21:22:44.000,241,11045882,2085,0,1756502563,13131.877514200001,28480.129691160007,53343.00472296001
2025-08-29,21:22:45.000,241,11045945,2605,0,1756502564,13131.890986819992,29402.198189939998,53343.00472296001
2025-08-29,21:22:46.000,241,11045893,2764,0,1756502565,13131.864041579996,28019.095441769998,53343.0186972
2025-08-29,21:22:47.000,241,11045935,2525,0,1756502566,13131.911195749992,28941.170989680002,53343.03267144001
2025-08-29,21:22:48.000,241,11045881,2565,0,1756502567,13131.877514200001,28019.109540029996,53343.08158128001
2025-08-29,21:22:49.000,241,11045931,2685,0,1756502568,13131.803414789996,31707.327142110007,53343.05363280001
2025-08-29,21:22:50.000,241,11045734,2085,0,1756502569,13131.796678480001,28019.180031330005,53343.03965856
2025-08-29,21:22:51.000,241,11045854,2124,0,1756502570,13131.810151099991,31707.369436890003,53343.060619920005
2025-08-29,21:22:52.000,241,11045888,2245,0,1756502571,13131.837096340001,27558.131683679996,53343.07459416001
2025-08-29,21:22:53.000,241,11045873,2685,0,1756502572,13131.850568959992,29863.246537590006,53343.12350400001
2025-08-29,21:22:54.000,241,11045877,2685,0,1756502573,13131.877514200001,28480.21428072,53343.12350400001
2025-08-29,21:22:55.000,241,11045915,2725,0,1756502574,13131.830360029991,29863.281783240003,53343.06760704
2025-08-29,21:22:56.000,241,11045903,2405,0,1756502575,13131.810151099991,29402.310976020002,53343.12350400001
2025-08-29,21:22:57.000,241,11045942,2124,0,1756502576,13131.816887410001,28019.2434735,53343.14446536
2025-08-29,21:22:59.000,241,11045887,2405,0,1756502578,13131.789942169991,32168.354342370003,53343.07459416001
2025-08-29,21:23:00.000,241,11045922,2245,0,1756502579,13131.816887410001,28941.248530109995,53343.10254264001
2025-08-29,21:23:01.000,241,11045895,2565,0,1756502580,13131.810151099991,32168.354342370003,53343.15145248001
2025-08-29,21:23:02.000,241,11045888,2085,0,1756502581,13131.796678480001,29402.212288199997,53343.13747824
2025-08-29,21:23:03.000,241,11045889,2525,0,1756502582,13131.783205859996,32168.38253889,53343.10254264001
2025-08-29,21:23:04.000,241,11045872,2124,0,1756502583,13131.783205859996,27097.005795599995,53343.20036232001
2025-08-29,21:23:05.000,241,11045913,2685,0,1756502584,13131.776469550001,29863.084407600007,53343.22132368001
2025-08-29,21:23:06.000,241,11045914,2405,0,1756502585,13131.810151099991,29863.14080064,53343.23529792
2025-08-29,21:23:07.000,241,11045919,2925,0,1756502586,13131.816887410001,28941.05115447,53343.24927216001
2025-08-29,21:23:08.000,241,11045888,2005,0,1756502587,13131.796678480001,31246.187155770007,53343.20734944
2025-08-29,21:23:09.000,241,11045909,2525,0,1756502588,13131.816887410001,30324.104558730003,53343.1933752
2025-08-29,21:23:10.000,241,11045853,2365,0,1756502589,13131.803414789996,28480.009855950004,53343.20036232001
2025-08-29,21:23:11.000,241,11045837,2685,0,1756502590,13131.864041579996,28479.925266389997,53343.277220640004
2025-08-29,21:23:12.000,241,11045846,2165,0,1756502591,13131.904459439997,24330.72980796,53343.27023352001
2025-08-29,21:23:13.000,241,11045849,2764,0,1756502592,13131.877514200001,25252.833552390002,53343.17241384001
2025-08-29,21:23:14.000,241,11045866,1845,0,1756502593,13131.850568959992,30324.083411340005,53343.17241384001
2025-08-29,21:23:15.000,241,11045868,2124,0,1756502594,13131.857305270001,28018.975606559994,53343.20036232001
2025-08-29,21:23:16.000,241,11045844,2205,0,1756502595,13131.850568959992,28480.087396379997,53343.16542672
2025-08-29,21:23:17.000,241,11045862,2205,0,1756502596,13131.904459439997,23408.844586560008,53343.179400960005
2025-08-29,21:23:18.000,241,11045875,2644,0,1756502597,13131.938140990002,31246.335187499993,53343.109529760004
2025-08-29,21:23:19.000,241,11045901,2764,0,1756502598,13131.904459439997,30324.365376539994,53343.08158128001
2025-08-29,21:23:20.000,241,11045946,1925,0,1756502599,13131.911195749992,27558.272666279998,53343.16542672
2025-08-29,21:23:21.000,241,11045753,2605,0,1756502600,13131.897723130001,28941.452954880006,53343.14446536
2025-08-29,21:23:22.000,241,11045771,2605,0,1756502601,13131.897723130001,27558.42069801,53343.18638808
2025-08-29,21:23:23.000,241,11045890,2205,0,1756502602,13131.924668369997,27097.492185569994,53343.277220640004
2025-08-29,21:23:24.000,241,11045850,2245,0,1756502603,13131.992031469992,32629.783343040006,53343.15145248001
2025-08-29,21:23:25.000,241,11045937,2405,0,1756502604,13132.005504089997,26175.543522000007,53343.2632464
2025-08-29,21:23:26.000,241,11045899,2605,0,1756502605,13132.039185640002,29863.852762769995,53343.24228504001
2025-08-29,21:23:27.000,241,11045903,2885,0,1756502606,13132.012240399992,25253.679447989998,53343.24927216001
2025-08-29,21:23:28.000,241,11045902,2365,0,1756502607,13132.072867189992,32169.19318884,53343.18638808
2025-08-29,21:23:29.000,241,11045919,2485,0,1756502608,13132.039185640002,28481.039028929998,53343.28420776
2025-08-29,21:23:30.000,241,11045919,2725,0,1756502609,13132.045921949997,33091.374473699994,53343.29119488001
2025-08-29,21:23:31.000,241,11045918,2444,0,1756502610,13132.079603500002,26637.113505269997,53343.228310800005
2025-08-29,21:23:32.000,241,11045895,3045,0,1756502611,13132.072867189992,28481.264601090006,53343.277220640004
2025-08-29,21:23:33.000,241,11045904,2165,0,1756502612,13132.140230290002,25254.165837959998,53343.24228504001
2025-08-29,21:23:34.000,241,11045891,2485,0,1756502613,13132.133493979993,29403.537524640007,53343.23529792
2025-08-29,21:23:35.000,241,11045947,2565,0,1756502614,13132.187384459998,32169.855807059997,53343.23529792
2025-08-29,21:23:36.000,241,11045888,2365,0,1756502615,13132.167175529998,28020.618053850005,53343.20734944
2025-08-29,21:23:37.000,241,11045901,2565,0,1756502616,13132.153702909993,29864.75505141,53343.20036232001
2025-08-29,21:23:38.000,241,11045892,2285,0,1756502617,13132.133493979993,26637.642190020008,53343.25625928
2025-08-29,21:23:39.000,241,11045860,2325,0,1756502618,13132.126757669997,29403.904079400003,53343.23529792
2025-08-29,21:23:40.000,241,11045916,2045,0,1756502619,13132.072867189992,26176.7418741,53343.228310800005
2025-08-29,21:23:41.000,241,11045899,2644,0,1756502620,13132.045921949997,28020.885920789995,53343.24228504001
2025-08-29,21:23:42.000,241,11045912,2045,0,1756502621,13132.012240399992,27559.950359220005,53343.24228504001
2025-08-29,21:23:43.000,241,11045904,2205,0,1756502622,13132.018976710002,30326.155855560006,53343.228310800005
2025-08-29,21:23:44.000,241,11045927,2405,0,1756502623,13131.965086229997,31248.280747380006,53343.25625928
2025-08-29,21:23:45.000,241,11045944,2085,0,1756502624,13131.904459439997,33092.45299059,53343.13747824
2025-08-29,21:23:46.000,241,11045892,2005,0,1756502625,13131.870777889992,28943.215237380005,53343.10254264001
2025-08-29,21:23:47.000,241,11045958,2045,0,1756502626,13131.823623719996,31248.414680849994,53343.109529760004
2025-08-29,21:23:48.000,241,11045902,2045,0,1756502627,13131.803414789996,29404.334076330008,53343.011710080005
2025-08-29,21:23:49.000,241,11045845,2444,0,1756502628,13131.742787999996,30326.515361190002,53343.03267144001
2025-08-29,21:23:50.000,241,11045879,2365,0,1756502629,13131.709106449991,29865.481111800007,53343.06760704
2025-08-29,21:23:51.000,241,11045865,2725,0,1756502630,13131.62827072999,34014.880995,53342.99773584
2025-08-29,21:23:52.000,241,11045851,2764,0,1756502631,13131.560907629995,27560.387405279995,53343.03267144001
2025-08-29,21:23:53.000,241,11045908,2205,0,1756502632,13131.53396239,27099.472991100003,53342.89991616
2025-08-29,21:23:54.000,241,11045865,2565,0,1756502633,13131.4733356,31248.767137350005,53342.941838880004
2025-08-29,21:23:55.000,241,11045883,2725,0,1756502634,13131.39249988,29404.73587674,53342.91389040001
2025-08-29,21:23:56.000,241,11045812,2205,0,1756502635,13131.358818329994,28021.597882920003,53342.83703208001
2025-08-29,21:23:57.000,241,11045898,2005,0,1756502636,13131.26450998999,31709.935320210003,53342.7042768
2025-08-29,21:23:58.000,241,11045801,2965,0,1756502637,13131.217355819994,36320.34830541001,53342.75318664
2025-08-29,21:24:00.000,241,11045904,2325,0,1756502639,13131.129783789998,33554.163956460005,53342.725238160005
2025-08-29,21:24:01.000,241,11045832,2205,0,1756502640,13131.028739139998,29404.841613690005,53342.73921240001
2025-08-29,21:24:02.000,241,11045857,2925,0,1756502641,13130.941167110002,27560.718714389994,53342.73222528
2025-08-29,21:24:03.000,241,11045707,2605,0,1756502642,13130.819913530002,31710.160892369997,53342.774148000004
2025-08-29,21:24:04.000,241,11045841,2725,0,1756502643,13130.739077810002,32171.188092630007,53342.73222528
2025-08-29,21:24:05.000,241,11045893,2685,0,1756502644,13130.584142679996,22950.404417009995,53342.66235408
2025-08-29,21:24:06.000,241,11045889,2725,0,1756502645,13130.55719744,29865.960452640007,53342.65536696
2025-08-29,21:24:07.000,241,11045912,2205,0,1756502646,13130.462889099996,31710.055155420006,53342.69030256
2025-08-29,21:24:08.000,241,11045896,2124,0,1756502647,13130.361844449995,31249.042053419995,53342.676328320005
2025-08-29,21:24:09.000,241,11045980,2165,0,1756502648,13130.240590869995,26638.600871700008,53342.66934120001
2025-08-29,21:24:10.000,241,11045918,2085,0,1756502649,13130.099128359994,25716.40548858,53342.61344424
2025-08-29,21:24:11.000,241,11045778,2405,0,1756502650,13129.971138469999,26638.445790840007,53342.627418480006
2025-08-29,21:24:12.000,241,11045900,1965,0,1756502651,13129.883566439988,29404.58784501,53342.51562456
2025-08-29,21:24:13.000,241,11045936,2245,0,1756502652,13129.775785479993,31248.67549866,53342.59947000001
2025-08-29,21:24:14.000,241,11045756,2045,0,1756502653,13129.654531899992,31248.590909100007,53342.57152152001
2025-08-29,21:24:15.000,241,11045948,2124,0,1756502654,13129.553487249992,30326.494213800004,53342.47370184
2025-08-29,21:24:16.000,241,11045879,2605,0,1756502655,13129.432233669992,33092.650366229995,53342.3199852
2025-08-29,21:24:17.000,241,11045893,2525,0,1756502656,13129.25035329999,28943.222286510005,53342.28504960001
2025-08-29,21:24:18.000,241,11045902,2325,0,1756502657,13129.16951757999,26176.995642780006,53342.30601096
2025-08-29,21:24:19.000,241,11045942,2205,0,1756502658,13129.09541817,27098.986601130004,53342.29902384
2025-08-29,21:24:20.000,241,11045967,2565,0,1756502659,13128.94721934999,31709.258603730006,53342.271075360004
2025-08-29,21:24:21.000,241,11045914,2285,0,1756502660,13128.859647319994,32631.30595512,53342.19421704001
2025-08-29,21:24:22.000,241,11045902,1925,0,1756502661,13128.731657429998,28020.914117310007,53342.20120416
2025-08-29,21:24:23.000,241,11045921,2365,0,1756502662,13128.623876469988,28481.913121050005,53342.124345840006
2025-08-29,21:24:24.000,241,11045919,2965,0,1756502663,13128.495886579993,23871.605872800006,53342.054474640005
2025-08-29,21:24:25.000,241,11045931,2045,0,1756502664,13128.448732409997,29403.960472439998,53342.0405004
2025-08-29,21:24:26.000,241,11045924,2485,0,1756502665,13128.367896689997,31709.237456339994,53342.02652616001
2025-08-29,21:24:27.000,241,11045954,2205,0,1756502666,13128.273588349992,24332.597827410005,53341.98460344
2025-08-29,21:24:28.000,241,11045903,2885,0,1756502667,13128.179280010001,27098.761028969995,53341.886783760005
2025-08-29,21:24:29.000,241,11045942,1965,0,1756502668,13128.084971669996,32170.173017909998,53341.92870648001
2025-08-29,21:24:40.000,241,11045922,1885,0,1756502679,13127.222723990002,32169.735971849994,53341.57935048
2025-08-29,21:24:41.000,241,11045917,2685,0,1756502680,13127.148624579997,27559.3582323,53341.56537624001
2025-08-29,21:24:42.000,241,11045899,2805,0,1756502681,13127.054316239992,28942.355243519996,53341.53742776
2025-08-29,21:24:43.000,241,11045887,2365,0,1756502682,13126.960007900001,29403.44588595,53341.551402000005
2025-08-29,21:24:44.000,241,11045944,1965,0,1756502683,13126.865699559996,30325.359303870006,53341.53044064
2025-08-29,21:24:45.000,241,11045954,2045,0,1756502684,13126.79833646,31247.455999169993,53341.56537624001
2025-08-29,21:24:46.000,241,11045936,2405,0,1756502685,13126.71750074,28020.20215518,53341.44659520001
2025-08-29,21:24:47.000,241,11045955,2725,0,1756502686,13126.63666502,29864.325054479996,53341.453582320006
2025-08-29,21:24:48.000,241,11045966,2085,0,1756502687,13126.53562037,25714.9533678,53341.39768536001
2025-08-29,21:24:49.000,241,11045960,2124,0,1756502688,13126.441312029994,27559.111512749994,53341.46755656
2025-08-29,21:25:00.000,241,11045852,1645,0,1756502699,13125.49822863,28480.83460416,53341.216020240005
2025-08-29,21:25:01.000,241,11045956,2045,0,1756502700,13125.484756009995,30785.970605459996,53341.167110400005
2025-08-29,21:25:02.000,241,11045753,2365,0,1756502701,13125.41065659999,31246.863872250004,53341.216020240005
2025-08-29,21:25:03.000,241,11046003,2365,0,1756502702,13125.33655719,25714.48812522,53341.216020240005
2025-08-29,21:25:04.000,241,11045948,2045,0,1756502703,13125.262457779994,30324.689636519994,53341.202046
2025-08-29,21:25:05.000,241,11045932,2124,0,1756502704,13125.161413129994,30324.63324348,53341.202046
2025-08-29,21:25:06.000,241,11045936,2205,0,1756502705,13125.127731579989,33551.8236453,53341.22999448001
2025-08-29,21:25:07.000,241,11045911,2605,0,1756502706,13125.019950619993,25253.270598450006,53341.202046
2025-08-29,21:25:08.000,241,11045918,2045,0,1756502707,13124.959323829993,27558.322010189993,53341.17409752
2025-08-29,21:25:09.000,241,11045915,2605,0,1756502708,13124.885224420002,23409.041962200004,53341.08326496
2025-08-29,21:25:10.000,241,11045871,2685,0,1756502709,13124.865015490002,31246.44092445,53341.15313616
2025-08-29,21:25:11.000,241,11045867,2764,0,1756502710,13124.817861319993,29402.33212341,53341.167110400005
2025-08-29,21:25:12.000,241,11045916,2245,0,1756502711,13124.730289289997,31707.461075579995,53341.13916192001
2025-08-29,21:25:13.000,241,11045887,2764,0,1756502712,13124.723552980002,31707.41173167,53341.097239200004
2025-08-29,21:25:14.000,241,11045925,2365,0,1756502713,13124.703344050002,26636.14072533,53341.10422632
2025-08-29,21:25:15.000,241,11045929,2405,0,1756502714,13124.676398809992,28480.242477239997,53341.07627784
2025-08-29,21:25:16.000,241,11045877,2485,0,1756502715,13124.662926190002,29402.31802515,53341.09025208001
2025-08-29,21:25:17.000,241,11045930,2325,0,1756502716,13124.710080359997,30324.3089835,53341.12518768
2025-08-29,21:25:18.000,241,11045886,2045,0,1756502717,13124.716816669992,28941.34721793,53341.13916192001
2025-08-29,21:25:19.000,241,11045949,2844,0,1756502718,13124.743761910002,33090.606118530006,53341.15313616
2025-08-29,21:25:20.000,241,11045900,2165,0,1756502719,13124.730289289997,30324.485211749998,53341.12518768
2025-08-29,21:25:21.000,241,11045941,2685,0,1756502720,13124.804388700002,27097.301859059997,53341.16012328001
2025-08-29,21:25:22.000,241,11045960,2245,0,1756502721,13124.871751799998,31707.71484426,53341.167110400005
2025-08-29,21:25:23.000,241,11045906,2085,0,1756502722,13124.891960729998,28019.54658609,53341.17409752
2025-08-29,21:25:24.000,241,11045932,1965,0,1756502723,13124.966060139988,30785.801426339996,53341.18807176001
2025-08-29,21:25:25.000,241,11045921,2644,0,1756502724,13124.999741689993,31246.821577470007,53341.25794296001
2025-08-29,21:25:26.000,241,11045951,2685,0,1756502725,13125.053632169998,28941.82655877,53341.19505888
2025-08-29,21:25:27.000,241,11045964,2245,0,1756502726,13125.120995269994,30324.971601719997,53341.24396872
2025-08-29,21:25:28.000,241,11045889,2444,0,1756502727,13125.168149439989,28941.98163963,53341.29986568
2025-08-29,21:25:29.000,241,11045918,2205,0,1756502728,13125.2759304,26636.873834850005,53341.264930080004
2025-08-29,21:25:40.000,241,11045923,2565,0,1756502739,13125.922616160002,30787.161908430004,53341.4116596
2025-08-29,21:25:41.000,241,11045961,2764,0,1756502740,13125.942825090002,30326.184052080003,53341.453582320006
2025-08-29,21:25:42.000,241,11045921,2525,0,1756502741,13125.929352469997,22027.609857839998,53341.551402000005
2025-08-29,21:25:43.000,241,11045928,2285,0,1756502742,13125.996715569992,26638.072186949998,53341.59332472001
2025-08-29,21:25:44.000,241,11045926,2285,0,1756502743,13126.023660810002,31709.512372409998,53341.53044064
2025-08-29,21:25:45.000,241,11045894,2124,0,1756502744,13126.070814979998,26177.136625379993,53341.57935048
2025-08-29,21:25:46.000,241,11045969,2444,0,1756502745,13126.117969149993,32170.546621800007,53341.55838912
2025-08-29,21:25:47.000,241,11045896,2165,0,1756502746,13126.158387009993,36319.833718919996,53341.551402000005
2025-08-29,21:25:48.000,241,11045907,2644,0,1756502747,13126.178595939993,32631.62316597,53341.56537624001
2025-08-29,21:25:49.000,241,11045916,2325,0,1756502748,13126.165123319988,32631.587920320002,53341.600311840004
2025-08-29,21:25:50.000,241,11045865,2444,0,1756502749,13126.171859629998,29865.304883549994,53341.57935048
2025-08-29,21:25:51.000,241,11045926,2045,0,1756502750,13126.219013799993,28943.26458129,53341.57236336001
2025-08-29,21:25:52.000,241,11045956,2045,0,1756502751,13126.239222729993,28021.231328160007,53341.53742776
2025-08-29,21:25:53.000,241,11045919,2365,0,1756502752,13126.225750109988,28021.189033379997,53341.55838912
2025-08-29,21:25:54.000,241,11045954,2245,0,1756502753,13126.306585829989,31248.414680849994,53341.56537624001
2025-08-29,21:25:55.000,241,11045870,1965,0,1756502754,13126.340267379994,28943.25753216,53341.64223456001
2025-08-29,21:25:56.000,241,11045934,2444,0,1756502755,13126.326794759989,28943.187040859993,53341.64922168
2025-08-29,21:25:57.000,241,11045908,2085,0,1756502756,13126.360476309994,29404.193093730006,53341.621273200006
2025-08-29,21:25:58.000,241,11045955,2725,0,1756502757,13126.400894169994,29865.297834419995,53341.67717016
2025-08-29,21:25:59.000,241,11045952,2205,0,1756502758,13126.46825726999,32170.45498311,53341.69114440001
2025-08-29,21:26:00.000,241,11045923,2525,0,1756502759,13126.481729889994,28482.251479290004,53341.719092880005
2025-08-29,21:26:01.000,241,11045878,1885,0,1756502760,13126.53562037,31248.471073890003,53341.76101560001
2025-08-29,21:26:02.000,241,11045891,2525,0,1756502761,13126.59624716,25255.10337225,53341.80293832
2025-08-29,21:26:03.000,241,11045899,2605,0,1756502762,13126.62992870999,28482.406560150004,53341.81691256
2025-08-29,21:26:04.000,241,11045899,2485,0,1756502763,13126.683819189995,31248.689596919998,53341.84486104
2025-08-29,21:26:05.000,241,11045906,2325,0,1756502764,13126.77139121999,26638.410545189996,53341.89377088
2025-08-29,21:26:06.000,241,11045952,2085,0,1756502765,13126.825281699996,31248.865825169996,53341.87979664001
2025-08-29,21:26:07.000,241,11045849,2605,0,1756502766,13126.852226939991,26638.473987360005,53341.92171936
2025-08-29,21:26:08.000,241,11045947,2685,0,1756502767,13126.865699559996,32632.10955594,53341.96364208
2025-08-29,21:26:09.000,241,11045905,2365,0,1756502768,13126.906117419996,27560.782156560002,53341.956654960006
2025-08-29,21:26:10.000,241,11045842,2325,0,1756502769,13126.960007900001,26177.68645752,53341.94268072
2025-08-29,21:26:11.000,241,11045935,2444,0,1756502770,13126.966744209996,29405.017841940004,53341.9706292
2025-08-29,21:26:12.000,241,11045895,2605,0,1756502771,13127.000425760001,27099.874791509996,53341.89377088
2025-08-29,21:26:13.000,241,11045915,2644,0,1756502772,13127.040843620001,26638.882836899997,53341.89377088
2025-08-29,21:26:14.000,241,11045900,2325,0,1756502773,13127.061052550001,27561.000679589997,53341.935693600004
2025-08-29,21:26:15.000,241,11045891,2605,0,1756502774,13127.054316239992,30788.33911314,53341.886783760005
2025-08-29,21:26:16.000,241,11045922,2165,0,1756502775,13127.081261480002,28022.11951854,53341.91473224
2025-08-29,21:26:17.000,241,11045920,1925,0,1756502776,13127.067788859997,23872.8042249,53341.90075800001
2025-08-29,21:26:18.000,241,11045904,2085,0,1756502777,13127.101470410002,26639.087261670007,53341.89377088
2025-08-29,21:26:19.000,241,11045888,2205,0,1756502778,13127.141888270002,28944.293754269995,53341.94966784001
2025-08-29,21:26:20.000,241,11045878,2165,0,1756502779,13127.162097200002,27561.198055229994,53341.96364208
2025-08-29,21:26:21.000,241,11045960,2124,0,1756502780,13127.155360889992,35398.92832659,53341.9706292
2025-08-29,21:26:22.000,241,11045872,2045,0,1756502781,13127.182306130002,29866.432744349993,53341.94966784001
2025-08-29,21:26:23.000,241,11045917,2525,0,1756502782,13127.182306130002,31249.556639910006,53341.96364208
2025-08-29,21:26:24.000,241,11045904,2245,0,1756502783,13127.182306130002,36782.07336954,53341.92870648001
2025-08-29,21:26:25.000,241,11045910,2405,0,1756502784,13127.222723990002,29405.426691479995,53341.99857768001
2025-08-29,21:26:26.000,241,11045911,2444,0,1756502785,13127.256405539993,29866.580776079994,53341.99857768001
2025-08-29,21:26:27.000,241,11045747,2764,0,1756502786,13127.263141850002,29866.51733391,53341.99159056
2025-08-29,21:26:28.000,241,11045940,2245,0,1756502787,13127.242932920002,26178.250387919994,53342.03351328
2025-08-29,21:26:29.000,241,11045972,2365,0,1756502788,13127.263141850002,34016.100494490005,53342.03351328
2025-08-29,21:26:30.000,241,11045901,2444,0,1756502789,13127.303559710002,31249.923194670002,53342.09639736001
2025-08-29,21:26:31.000,241,11045921,2485,0,1756502790,13127.290087089998,28483.682452680005,53342.054474640005
2025-08-29,21:26:32.000,241,11045894,2085,0,1756502791,13127.310296019998,31249.979587709997,53342.01953904
2025-08-29,21:26:33.000,241,11045894,1885,0,1756502792,13127.276614469993,28944.850635540002,53342.01255192
2025-08-29,21:26:34.000,241,11045903,2805,0,1756502793,13127.317032329993,28022.810333279995,53341.97761632001
2025-08-29,21:26:35.000,241,11045896,2165,0,1756502794,13127.337241259993,32172.23136387,53341.99857768001
2025-08-29,21:26:36.000,241,11045883,2605,0,1756502795,13127.296823399993,28483.964417879994,53341.935693600004
2025-08-29,21:26:37.000,241,11045894,2165,0,1756502796,13127.256405539993,24795.641078850007,53341.99159056
2025-08-29,21:26:38.000,241,11045919,2644,0,1756502797,13127.229460299997,32633.35725195,53342.01255192
2025-08-29,21:26:39.000,241,11045948,2085,0,1756502798,13127.175569819992,28022.944266749997,53341.90075800001
2025-08-29,21:26:40.000,241,11045940,2205,0,1756502799,13127.162097200002,28022.91607023,53342.005564800005
2025-08-29,21:26:41.000,241,11045872,2165,0,1756502800,13127.054316239992,25717.751872409994,53341.89377088
2025-08-29,21:26:42.000,241,11045875,2605,0,1756502801,13126.986953139996,28944.956372490007,53341.837873920005
2025-08-29,21:26:43.000,241,11045913,2605,0,1756502802,13126.919590040001,28022.859677190005,53341.8658224
2025-08-29,21:26:44.000,241,11045885,2764,0,1756502803,13126.89938111,24334.501092510007,53341.72608
2025-08-29,21:26:45.000,241,11045926,2444,0,1756502804,13126.83875432,31711.168917960007,53341.72608
2025-08-29,21:26:46.000,241,11045866,2085,0,1756502805,13126.81180907999,27100.734785370005,53341.67717016
2025-08-29,21:26:47.000,241,11045899,2525,0,1756502806,13126.764654909995,30789.072222660005,53341.719092880005
2025-08-29,21:26:48.000,241,11046041,2605,0,1756502807,13126.71750074,27100.62904842,53341.71210576001
2025-08-29,21:26:49.000,241,11046057,2925,0,1756502808,13126.63666502,27100.63609755,53341.70511864
2025-08-29,21:26:50.000,241,11046054,2285,0,1756502809,13126.562565609995,31250.043029880006,53341.670183040005
2025-08-29,21:26:51.000,241,11046063,2644,0,1756502810,13126.562565609995,27561.6139539,53341.6562088
2025-08-29,21:26:52.000,241,11046052,2005,0,1756502811,13126.44804833999,32172.048086490002,53341.60729896
2025-08-29,21:26:53.000,241,11045943,2644,0,1756502812,13126.414366789999,25717.50515286,53341.56537624001
2025-08-29,21:26:54.000,241,11046050,2405,0,1756502813,13126.333531069999,28483.72474746,53341.551402000005
2025-08-29,21:26:55.000,241,11046051,2565,0,1756502814,13126.279640589994,29866.84864302,53341.52345352001
2025-08-29,21:26:56.000,241,11046063,2644,0,1756502815,13126.259431659993,26178.49005834,53341.56537624001
2025-08-29,21:26:57.000,241,11046053,2805,0,1756502816,13126.205541179988,32172.06218475,53341.56537624001
2025-08-29,21:26:58.000,241,11046051,2685,0,1756502817,13126.151650699998,26639.531356859996,53341.502492160005
2025-08-29,21:26:59.000,241,11046044,2165,0,1756502818,13126.151650699998,27561.60690477,53341.46056944
2025-08-29,21:27:00.000,241,11046025,2685,0,1756502819,13126.151650699998,27561.649199549996,53341.54441488001
2025-08-29,21:27:01.000,241,11046080,2205,0,1756502820,13126.084287600002,30788.987633099998,53341.48851792
2025-08-29,21:27:02.000,241,11046089,3045,0,1756502821,13126.043869740002,29866.905036059994,53341.47454368001
2025-08-29,21:27:03.000,241,11046060,2405,0,1756502822,13125.996715569992,30327.98862936,53341.50947928
2025-08-29,21:27:04.000,241,11046056,2045,0,1756502823,13125.983242950002,29405.835541020002,53341.47454368001
2025-08-29,21:27:05.000,241,11046040,2085,0,1756502824,13125.963034020002,29866.926183450007,53341.52345352001
2025-08-29,21:27:06.000,241,11046094,2245,0,1756502825,13125.922616160002,27561.684445200008,53341.57935048
2025-08-29,21:27:07.000,241,11046113,2485,0,1756502826,13125.848516749997,28022.7680385,53341.59332472001
2025-08-29,21:27:08.000,241,11046113,2485,0,1756502827,13125.801362580001,30328.052071529994,53341.50947928
2025-08-29,21:27:09.000,241,11046077,2565,0,1756502828,13125.767681029996,28944.89293032,53341.551402000005
2025-08-29,21:27:10.000,241,11046081,2685,0,1756502829,13125.680109,29867.024871269998,53341.47454368001
2025-08-29,21:27:11.000,241,11046091,2605,0,1756502830,13125.65990007,34016.44590186,53341.4815308
2025-08-29,21:27:12.000,241,11046080,2085,0,1756502831,13125.65990007,24334.56453468,53341.54441488001
2025-08-29,21:27:13.000,241,11046118,2165,0,1756502832,13125.55885542,27100.854620579994,53341.502492160005
2025-08-29,21:27:14.000,241,11046037,2885,0,1756502833,13125.4780197,25717.702528499998,53341.5164664
2025-08-29,21:27:15.000,241,11046094,2045,0,1756502834,13125.424129219995,30789.234352650004,53341.4815308
2025-08-29,21:27:16.000,241,11046136,1925,0,1756502835,13125.37023873999,33555.50329116,53341.47454368001
2025-08-29,21:27:17.000,241,11046033,2805,0,1756502836,13125.343293499995,28484.077203959998,53341.5164664
2025-08-29,21:27:18.000,241,11046068,2245,0,1756502837,13125.235512539999,29867.187001259997,53341.41864672
2025-08-29,21:27:19.000,241,11046077,2325,0,1756502838,13125.181622059994,30328.200103259995,53341.36274976
2025-08-29,21:27:20.000,241,11046074,2245,0,1756502839,13125.127731579989,23412.538330680007,53341.36274976
2025-08-29,21:27:21.000,241,11046120,2205,0,1756502840,13125.053632169998,26178.870711359996,53341.39069824
2025-08-29,21:27:22.000,241,11046126,2525,0,1756502841,13125.019950619993,29867.229296039994,53341.35576264001
2025-08-29,21:27:23.000,241,11046106,2165,0,1756502842,13124.959323829993,28945.125551610006,53341.32781416001
2025-08-29,21:27:24.000,241,11046138,2285,0,1756502843,13124.851542869998,29867.208148649996,53341.2719172
2025-08-29,21:27:25.000,241,11046086,2285,0,1756502844,13124.797652389992,29406.237341429995,53341.2719172
2025-08-29,21:27:26.000,241,11046092,2285,0,1756502845,13124.743761910002,25717.8435111,53341.22999448001
2025-08-29,21:27:27.000,241,11046066,2124,0,1756502846,13124.622508330001,23873.671267890008,53341.14614904
2025-08-29,21:27:28.000,241,11046096,2525,0,1756502847,13124.541672610001,29406.223243169996,53341.13916192001
2025-08-29,21:27:29.000,241,11046124,2045,0,1756502848,13124.467573199996,31711.42268664,53341.12518768
2025-08-29,21:27:30.000,241,11046075,2885,0,1756502849,13124.447364269996,25256.795163450006,53341.118200560006
2025-08-29,21:27:31.000,241,11046060,2124,0,1756502850,13124.37326485999,27562.043950830004,53341.048329360005
2025-08-29,21:27:32.000,241,11046098,2325,0,1756502851,13124.305901759995,29867.292738210002,53341.118200560006
2025-08-29,21:27:33.000,241,11046051,2444,0,1756502852,13124.245274969995,22029.51312294,53341.02038088001
2025-08-29,21:27:34.000,241,11046096,1885,0,1756502853,13124.19138448999,28945.090305959995,53341.09025208001
2025-08-29,21:27:35.000,241,11046094,2124,0,1756502854,13124.063394599994,27561.94526301,53341.03435512
2025-08-29,21:27:36.000,241,11046084,2124,0,1756502855,13124.00950411999,31250.289749429998,53341.04134224001
2025-08-29,21:27:37.000,241,11046086,2525,0,1756502856,13123.975822569999,30328.263545430003,53341.08326496
2025-08-29,21:27:38.000,241,11046048,1965,0,1756502857,13123.901723159994,34016.579835330005,53341.02038088001
2025-08-29,21:27:39.000,241,11046141,2565,0,1756502858,13123.793942199998,30789.213205260006,53341.01339376
2025-08-29,21:27:40.000,241,11046083,2365,0,1756502859,13123.753524339998,27100.854620579994,53340.89461272001
2025-08-29,21:27:41.000,241,11046073,2405,0,1756502860,13123.652479689998,26639.756929020004,53340.83871576
2025-08-29,21:27:42.000,241,11046051,2725,0,1756502861,13123.605325520002,28483.872779190002,53340.82474152001
2025-08-29,21:27:43.000,241,11046032,2005,0,1756502862,13123.517753489992,30789.163861349996,53340.83871576
2025-08-29,21:27:44.000,241,11046094,2325,0,1756502863,13123.450390389997,34016.48114751,53340.782818800006
2025-08-29,21:27:45.000,241,11046078,2165,0,1756502864,13123.383027290001,34016.48819664,53340.80378016001
2025-08-29,21:27:46.000,241,11046109,2525,0,1756502865,13123.376290979992,30789.149763089998,53340.761857440004
2025-08-29,21:27:47.000,241,11046035,2565,0,1756502866,13123.288718949996,32633.36430108,53340.71993472
2025-08-29,21:27:48.000,241,11046029,2644,0,1756502867,13123.228092159996,28022.866726320004,53340.70596048001
2025-08-29,21:27:49.000,241,11046099,2644,0,1756502868,13123.167465369996,31250.24745465,53340.73390896001
2025-08-29,21:28:00.000,241,11046098,2165,0,1756502879,13122.561197469993,26639.545455119995,53340.53128248
2025-08-29,21:28:01.000,241,11046088,1885,0,1756502880,13122.514043299998,33094.02494658,53340.51032112
2025-08-29,21:28:02.000,241,11046122,2045,0,1756502881,13122.480361749993,32171.89300563,53340.545256720005
2025-08-29,21:28:03.000,241,11046040,1845,0,1756502882,13122.399526029993,25717.265482439994,53340.496346880005
2025-08-29,21:28:04.000,241,11046125,2644,0,1756502883,13122.278272449992,29405.581772339996,53340.46141128
2025-08-29,21:28:05.000,241,11046068,2205,0,1756502884,13122.298481379992,34015.931315370006,53340.47538552
2025-08-29,21:28:06.000,241,11046137,2565,0,1756502885,13122.204173040001,29405.313905400006,53340.53128248
2025-08-29,21:28:07.000,241,11046081,2644,0,1756502886,13122.150282559996,30788.437800960004,53340.41948856001
2025-08-29,21:28:08.000,241,11046059,2444,0,1756502887,13122.082919460001,30788.409604440007,53340.46141128
2025-08-29,21:28:09.000,241,11046068,2405,0,1756502888,13122.0425016,25716.821387250006,53340.48935976001
2025-08-29,21:28:10.000,241,11046087,2644,0,1756502889,13122.0425016,29866.263565229994,53340.4334628
2025-08-29,21:28:11.000,241,11046120,2045,0,1756502890,13122.015556359991,30327.255519839993,53340.426475680004
2025-08-29,21:28:12.000,241,11046098,2245,0,1756502891,13122.015556359991,28022.091322020002,53340.35660448
2025-08-29,21:28:13.000,241,11046085,2365,0,1756502892,13121.93472063999,29866.319958270004,53340.35660448
2025-08-29,21:28:14.000,241,11046099,2405,0,1756502893,13121.94145695,27100.079216280006,53340.2937204
2025-08-29,21:28:15.000,241,11046069,2605,0,1756502894,13121.93472063999,26639.073163409994,53340.279746160006
2025-08-29,21:28:16.000,241,11046089,2405,0,1756502895,13121.91451170999,29866.37635131,53340.33564312
2025-08-29,21:28:17.000,241,11046034,2245,0,1756502896,13121.94145695,28944.364245570003,53340.35660448
2025-08-29,21:28:18.000,241,11046075,2764,0,1756502897,13121.95492956999,30788.529439649996,53340.38455296
2025-08-29,21:28:19.000,241,11046068,2285,0,1756502898,13121.968402189996,29866.446842610007,53340.398527200006
2025-08-29,21:28:20.000,241,11046051,2725,0,1756502899,13121.94145695,27561.360185219994,53340.34961736001
2025-08-29,21:28:21.000,241,11045959,2805,0,1756502900,13121.995347429991,31710.823510589995,53340.34961736001
2025-08-29,21:28:22.000,241,11046041,2844,0,1756502901,13122.008820049996,30327.741909810007,53340.3635916
2025-08-29,21:28:23.000,241,11046066,2124,0,1756502902,13122.029028979996,26639.531356859996,53340.34263024
2025-08-29,21:28:24.000,241,11046089,2565,0,1756502903,13122.082919460001,28022.74689111,53340.34961736001
2025-08-29,21:28:25.000,241,11046043,2725,0,1756502904,13122.096392079991,29405.948327100006,53340.38455296
2025-08-29,21:28:26.000,241,11046102,2245,0,1756502905,13122.076183149991,29405.99767101,53340.279746160006
2025-08-29,21:28:27.000,241,11046117,2565,0,1756502906,13122.049237909996,30328.094366310004,53340.33564312
2025-08-29,21:28:28.000,241,11046120,2045,0,1756502907,13122.082919460001,35399.65438697999,53340.35660448
2025-08-29,21:28:29.000,241,11046063,2245,0,1756502908,13122.069446839996,25256.68237737,53340.41250144
2025-08-29,21:28:30.000,241,11046098,2285,0,1756502909,13122.055974219991,32172.414641249998,53340.30769464
2025-08-29,21:28:31.000,241,11046120,2245,0,1756502910,13122.069446839996,29867.292738210002,53340.328656000005
2025-08-29,21:28:32.000,241,11046106,1925,0,1756502911,13122.096392079991,29867.215197779995,53340.35660448
2025-08-29,21:28:33.000,241,11046050,2245,0,1756502912,13122.116601009991,26639.841518579997,53340.34961736001
2025-08-29,21:28:34.000,241,11046031,2764,0,1756502913,13122.136809939992,28484.006712660004,53340.35660448
2025-08-29,21:28:35.000,241,11046127,2725,0,1756502914,13122.116601009991,27561.853624320007,53340.328656000005
2025-08-29,21:28:36.000,241,11046094,2085,0,1756502915,13122.170491489996,29867.123559090003,53340.41250144
2025-08-29,21:28:37.000,241,11046108,2045,0,1756502916,13122.183964110001,28483.90097571,53340.34961736001
2025-08-29,21:28:38.000,241,11046060,1965,0,1756502917,13122.183964110001,28022.859677190005,53340.30769464
2025-08-29,21:28:39.000,241,11046060,1965,0,1756502918,13122.217645659992,28022.796235019996,53340.31468176
2025-08-29,21:28:40.000,241,11045909,2605,0,1756502919,13122.258063519992,32172.160872570006,53340.279746160006
2025-08-29,21:28:41.000,241,11046093,2525,0,1756502920,13122.258063519992,31711.07023014,53340.27275904001
2025-08-29,21:28:42.000,241,11046039,2485,0,1756502921,13122.352371859997,38626.872985320006,53340.34961736001
2025-08-29,21:28:43.000,241,11046079,2365,0,1756502922,13122.399526029993,24795.443703209996,53340.41948856001
2025-08-29,21:28:44.000,241,11046060,2245,0,1756502923,13122.392789719997,27561.76903476,53340.398527200006
2025-08-29,21:28:45.000,241,11046067,2565,0,1756502924,13122.439943889993,31711.126623179996,53340.40551432
2025-08-29,21:28:46.000,241,11046081,2444,0,1756502925,13122.487098060003,26639.615946420003,53340.34263024
2025-08-29,21:28:47.000,241,11046103,2605,0,1756502926,13122.561197469993,29405.891934059997,53340.34961736001
2025-08-29,21:28:48.000,241,11046058,2165,0,1756502927,13122.621824259993,30328.009776749997,53340.34961736001
2025-08-29,21:28:49.000,241,11046096,2205,0,1756502928,13122.662242119994,29406.01176927,53340.25179768001
2025-08-29,21:29:00.000,241,11046066,2285,0,1756502939,13123.726579099988,28023.458853239994,53340.41250144
2025-08-29,21:29:01.000,241,11046038,2124,0,1756502940,13123.834360059998,29867.694538619995,53340.41250144
2025-08-29,21:29:02.000,241,11046061,2485,0,1756502941,13123.847832679989,32634.055115819996,53340.5732052
2025-08-29,21:29:03.000,241,11046036,2205,0,1756502942,13123.908459469989,29406.773075310004,53340.60115368
2025-08-29,21:29:04.000,241,11046052,2365,0,1756502943,13124.016240429999,32173.112505120007,53340.48237264
2025-08-29,21:29:05.000,241,11045991,2565,0,1756502944,13124.09033983999,28484.831460870002,53340.44044992001
2025-08-29,21:29:06.000,241,11046061,2525,0,1756502945,13124.164439249995,25257.50712558,53340.45442416
2025-08-29,21:29:07.000,241,11046048,2485,0,1756502946,13124.25201127999,31712.240385719997,53340.4334628
2025-08-29,21:29:08.000,241,11046037,2644,0,1756502947,13124.305901759995,30329.003704079994,53340.47538552
2025-08-29,21:29:09.000,241,11046017,2405,0,1756502948,13124.44062796,25257.443683410005,53340.496346880005
2025-08-29,21:29:10.000,241,11046001,2365,0,1756502949,13124.48104582,22952.300632979997,53340.51032112
2025-08-29,21:29:11.000,241,11045981,2525,0,1756502950,13124.561881540001,23874.38323002,53340.52429536
2025-08-29,21:29:12.000,241,11045822,1925,0,1756502951,13124.635980949992,23874.312738720007,53340.48935976001
2025-08-29,21:29:13.000,241,11045885,2365,0,1756502952,13124.683135120002,27101.74281096,53340.47538552
2025-08-29,21:29:14.000,241,11046016,1965,0,1756502953,13124.689871429997,31712.275631369994,53340.447437040006
2025-08-29,21:29:15.000,241,11046011,2365,0,1756502954,13124.770707149997,29407.893886980004,53340.55923096001
2025-08-29,21:29:16.000,241,11045977,2525,0,1756502955,13124.858279179993,24335.38223376,53340.51032112
2025-08-29,21:29:17.000,241,11046025,2644,0,1756502956,13124.891960729998,29867.898963390006,53340.53128248
2025-08-29,21:29:18.000,241,11046030,2124,0,1756502957,13124.979532759993,28023.585737579997,53340.51032112
2025-08-29,21:29:19.000,241,11046033,2644,0,1756502958,13125.080577409994,27101.531337060005,53340.52429536
2025-08-29,21:29:40.000,241,11046103,2725,0,1756502979,13125.996715569992,29867.765029920003,53340.664037760005
2025-08-29,21:29:41.000,241,11046067,2805,0,1756502980,13126.084287600002,27562.41050559,53340.53128248
2025-08-29,21:29:42.000,241,11046111,2525,0,1756502981,13126.124705460003,30328.580756280004,53340.65705064001
2025-08-29,21:29:43.000,241,11046137,2365,0,1756502982,13126.158387009993,34016.98163574,53340.70596048001
2025-08-29,21:29:44.000,241,11046112,2085,0,1756502983,13126.158387009993,27101.221175340004,53340.65705064001
2025-08-29,21:29:45.000,241,11046091,2764,0,1756502984,13126.171859629998,33094.884940439995,53340.65006352
2025-08-29,21:29:46.000,241,11046105,2565,0,1756502985,13126.185332249988,22951.884734310006,53340.75487032001
2025-08-29,21:29:47.000,241,11046077,2365,0,1756502986,13126.158387009993,28023.339018030005,53340.68499912001
2025-08-29,21:29:48.000,241,11046056,2045,0,1756502987,13126.347003689989,31250.72679549,53341.202046
2025-08-29,21:29:49.000,241,11046088,2124,0,1756502988,13126.326794759989,31711.620062279995,53341.23698160001
2025-08-29,21:29:50.000,241,11046055,2805,0,1756502989,13126.131441769998,30789.389433510005,53340.74089608
2025-08-29,21:29:51.000,241,11046106,2165,0,1756502990,13126.171859629998,35399.91520479,53340.664037760005
2025-08-29,21:29:52.000,241,11046083,2805,0,1756502991,13126.192068559998,32172.583820369997,53340.62211504
2025-08-29,21:29:53.000,241,11046103,2565,0,1756502992,13126.212277489998,27562.177884300007,53340.60115368
2025-08-29,21:29:54.000,241,11046013,2725,0,1756502993,13126.212277489998,29867.271590820004,53340.60814080001
2025-08-29,21:29:55.000,241,11045987,2764,0,1756502994,13126.117969149993,26639.862665969995,53340.41250144
2025-08-29,21:29:56.000,241,11046075,2685,0,1756502995,13126.131441769998,26178.701532239997,53340.47538552
2025-08-29,21:29:57.000,241,11046030,2245,0,1756502996,13126.178595939993,32172.323002560006,53340.55923096001
2025-08-29,21:29:58.000,241,11046061,2444,0,1756502997,13126.171859629998,29406.18094839,53340.46141128
2025-08-29,21:29:59.000,241,11046099,2885,0,1756502998,13126.178595939993,28022.958365009996,53340.53128248
2025-08-29,21:30:00.000,241,11046103,2644,0,1756502999,13126.198804869993,28023.007708920006,53340.55923096001
2025-08-29,21:30:01.000,241,11046052,2045,0,1756503000,13126.192068559998,28022.993610660007,53340.594166560004
2025-08-29,21:30:02.000,241,11046051,2605,0,1756503001,13126.239222729993,28945.062109439998,53340.56621808001
2025-08-29,21:30:03.000,241,11046114,2045,0,1756503002,13126.198804869993,28022.859677190005,53340.55224384
2025-08-29,21:30:04.000,241,11046089,2525,0,1756503003,13126.205541179988,30789.185008739994,53340.545256720005
2025-08-29,21:30:05.000,241,11046095,2725,0,1756503004,13126.239222729993,29405.990621880002,53340.58717944001
2025-08-29,21:30:06.000,241,11046042,2285,0,1756503005,13126.225750109988,31250.127619439998,53340.53826960001
2025-08-29,21:30:07.000,241,11046028,2165,0,1756503006,13126.232486419998,29867.01782214,53340.56621808001
2025-08-29,21:30:08.000,241,11046031,2565,0,1756503007,13126.245959039989,27561.726739980004,53340.60814080001
2025-08-29,21:30:09.000,241,11046037,2444,0,1756503008,13126.252695349998,26178.602844420006,53340.56621808001
2025-08-29,21:30:10.000,241,11046043,2725,0,1756503009,13126.212277489998,34016.38950881999,53340.63608928001
2025-08-29,21:30:11.000,241,11046029,2605,0,1756503010,13126.252695349998,31250.10647205,53340.58019232
2025-08-29,21:30:12.000,241,11046037,2764,0,1756503011,13126.286376899989,28483.767042239997,53340.712947600005
2025-08-29,21:30:13.000,241,11046034,2124,0,1756503012,13126.259431659993,29866.897986929995,53340.65705064001
2025-08-29,21:30:14.000,241,11045972,1925,0,1756503013,13126.266167969989,32633.20922022,53340.68499912001
2025-08-29,21:30:15.000,241,11046081,2885,0,1756503014,13126.252695349998,27561.550511730005,53340.68499912001
2025-08-29,21:30:16.000,241,11045903,2725,0,1756503015,13126.185332249988,29866.806348240003,53340.76884456
2025-08-29,21:30:17.000,241,11045837,2444,0,1756503016,13126.219013799993,29405.70160755,53340.72692184001
2025-08-29,21:30:18.000,241,11046089,2485,0,1756503017,13126.158387009993,28944.632112510008,53340.69198624
2025-08-29,21:30:19.000,241,11046046,2285,0,1756503018,13126.077551289993,28944.582768599998,53340.67102488
2025-08-29,21:30:20.000,241,11046078,2124,0,1756503019,13125.983242950002,30327.49519026,53340.79679304
2025-08-29,21:30:21.000,241,11046094,2405,0,1756503020,13125.942825090002,30327.459944610004,53340.85967712
2025-08-29,21:30:22.000,241,11046059,2444,0,1756503021,13125.909143539997,34015.74803798999,53340.93653544
2025-08-29,21:30:23.000,241,11046042,2245,0,1756503022,13125.828307819997,32171.57579478,53340.92256120001
2025-08-29,21:30:24.000,241,11046034,2124,0,1756503023,13125.835044129992,34015.7973819,53340.950509680006
2025-08-29,21:30:25.000,241,11046045,2605,0,1756503024,13125.787889959996,25255.9140222,53340.929548320004
2025-08-29,21:30:26.000,241,11046053,2365,0,1756503025,13125.713790549991,30327.382404179996,53340.91557408
2025-08-29,21:30:27.000,241,11046051,2605,0,1756503026,13125.787889959996,30788.79025746,53340.85269000001
2025-08-29,21:30:28.000,241,11046046,2245,0,1756503027,13125.821571510001,26639.348079479998,53340.87365136001
2025-08-29,21:30:29.000,241,11046084,2045,0,1756503028,13125.781153650001,26178.285633570005,53340.929548320004
2025-08-29,21:30:30.000,241,11046012,2085,0,1756503029,13125.774417339991,28022.380336350005,53340.880638480005
2025-08-29,21:30:31.000,241,11046095,2644,0,1756503030,13125.747472099996,30788.684520509996,53340.929548320004
2025-08-29,21:30:32.000,241,11046032,2245,0,1756503031,13125.720526860001,28022.464925909997,53340.8876256
2025-08-29,21:30:33.000,241,11046126,1965,0,1756503032,13125.680109,28944.575719469998,53340.90159984001
2025-08-29,21:30:34.000,241,11046038,2205,0,1756503033,13125.646427449996,26178.384321389996,53340.84570288
2025-08-29,21:30:35.000,241,11046057,2485,0,1756503034,13125.646427449996,34016.14278927,53340.86666424
2025-08-29,21:30:36.000,241,11046038,2444,0,1756503035,13125.632954829991,29866.799299110004,53340.84570288
2025-08-29,21:30:37.000,241,11046006,2444,0,1756503036,13125.61948221,29405.84963928,53340.79679304
2025-08-29,21:30:38.000,241,11046110,2124,0,1756503037,13125.57906435,32172.182019960004,53340.85269000001
2025-08-29,21:30:39.000,241,11046004,2405,0,1756503038,13125.585800659996,29866.99667475,53340.73390896001
2025-08-29,21:30:40.000,241,11046090,2245,0,1756503039,13125.55885542,27561.797231279998,53340.7478832
2025-08-29,21:30:41.000,241,11046024,2205,0,1756503040,13125.51843756,27561.846575190008,53340.761857440004
2025-08-29,21:30:42.000,241,11046052,2405,0,1756503041,13125.49149231999,33094.469041770004,53340.782818800006
2025-08-29,21:30:43.000,241,11046092,2245,0,1756503042,13125.47128338999,33094.412648729995,53340.74089608
2025-08-29,21:30:44.000,241,11046074,1965,0,1756503043,13125.444338149995,29867.14470648,53340.77583168001
2025-08-29,21:30:45.000,241,11046008,2205,0,1756503044,13125.363502429995,25256.611886069993,53340.761857440004
2025-08-29,21:30:46.000,241,11046004,2205,0,1756503045,13125.29613933,30789.255500040003,53340.80378016001
2025-08-29,21:30:47.000,241,11046071,2685,0,1756503046,13125.222039919994,28484.020810920003,53340.831728640005
2025-08-29,21:30:48.000,241,11046077,2565,0,1756503047,13125.147940509989,30328.15780848,53340.85269000001
2025-08-29,21:30:49.000,241,11046031,2485,0,1756503048,13125.134467889999,31711.359244470004,53340.86666424
2025-08-29,21:30:50.000,241,11046043,2365,0,1756503049,13125.006477999988,30789.27664743,53340.831728640005
2025-08-29,21:30:51.000,241,11046012,1965,0,1756503050,13124.918905969993,29406.131604480004,53340.77583168001
2025-08-29,21:30:52.000,241,11046074,2124,0,1756503051,13124.844806560002,28945.05506031,53340.77583168001
2025-08-29,21:30:53.000,241,11046075,2485,0,1756503052,13124.811125009997,26639.7992238,53340.8177544
2025-08-29,21:30:54.000,241,11046073,2885,0,1756503053,13124.689871429997,30789.213205260006,53340.71993472
2025-08-29,21:30:55.000,241,11046054,2124,0,1756503054,13124.602299400001,28022.937217619998,53340.73390896001
2025-08-29,21:30:56.000,241,11046034,2325,0,1756503055,13124.548408919996,23873.459793989998,53340.72692184001
2025-08-29,21:30:57.000,241,11046016,2245,0,1756503056,13124.48104582,24795.56353842,53340.67102488
2025-08-29,21:30:58.000,241,11046059,2405,0,1756503057,13124.427155339996,25717.660233720002,53340.79679304
2025-08-29,21:30:59.000,241,11046012,1885,0,1756503058,13124.33958331,26178.67333572,53340.73390896001
2025-08-29,21:31:00.000,241,11046056,2205,0,1756503059,13124.305901759995,27561.825427799995,53340.74089608
2025-08-29,21:31:01.000,241,11046041,2444,0,1756503060,13124.29242913999,27100.762981890002,53340.761857440004
2025-08-29,21:31:02.000,241,11046069,2725,0,1756503061,13124.21832973,33094.3351083,53340.70596048001
2025-08-29,21:31:03.000,241,11046085,2725,0,1756503062,13124.1981208,26178.68038485,53340.72692184001
2025-08-29,21:31:04.000,241,11046009,2485,0,1756503063,13124.17791187,28944.970470750006,53340.69198624
2025-08-29,21:31:05.000,241,11046028,2085,0,1756503064,13124.11054876999,28944.942274229994,53340.76884456
2025-08-29,21:31:06.000,241,11045913,2365,0,1756503065,13124.09707615,27100.720687110006,53340.67102488
2025-08-29,21:31:07.000,241,11046057,2565,0,1756503066,13124.016240429999,30789.227303520005,53340.6430764
2025-08-29,21:31:08.000,241,11046015,2885,0,1756503067,13123.827623749989,26178.793170930003,53340.664037760005
2025-08-29,21:31:09.000,241,11046045,2805,0,1756503068,13123.793942199998,28484.077203959998,53340.65705064001
2025-08-29,21:31:10.000,241,11046095,2844,0,1756503069,13123.780469579993,27561.973459529996,53340.65006352
2025-08-29,21:31:11.000,241,11046032,1885,0,1756503070,13123.706370170003,29406.17389926,53340.58717944001
2025-08-29,21:31:12.000,241,11046041,2805,0,1756503071,13123.699633859993,33094.51133655,53340.58019232
2025-08-29,21:31:13.000,241,11046102,2124,0,1756503072,13123.645743380002,31711.331047950007,53340.60814080001
2025-08-29,21:31:14.000,241,11046139,2365,0,1756503073,13123.558171349992,29406.202095779998,53340.62211504
2025-08-29,21:31:15.000,241,11046055,2485,0,1756503074,13123.551435039997,30789.2695983,53340.58717944001
2025-08-29,21:31:16.000,241,11045882,2285,0,1756503075,13123.537962419992,30328.28469282,53340.615127920006
2025-08-29,21:31:17.000,241,11045997,2444,0,1756503076,13123.463863010002,31250.381388120004,53340.6430764
2025-08-29,21:31:18.000,241,11046057,2644,0,1756503077,13123.463863010002,29406.145702740003,53340.56621808001
2025-08-29,21:31:19.000,241,11046043,2365,0,1756503078,13123.383027290001,28945.146699000004,53340.53826960001
2025-08-29,21:31:20.000,241,11046055,2365,0,1756503079,13123.383027290001,29406.18799752,53340.62910216
2025-08-29,21:31:21.000,241,11046132,2085,0,1756503080,13123.362818360001,26639.926108140004,53340.594166560004
2025-08-29,21:31:22.000,241,11046051,2725,0,1756503081,13123.335873119991,28484.161793520005,53340.594166560004
2025-08-29,21:31:23.000,241,11046115,2764,0,1756503082,13123.335873119991,29867.405524290007,53340.52429536
2025-08-29,21:31:24.000,241,11046088,2165,0,1756503083,13123.302191570001,27562.156736909994,53340.58717944001
2025-08-29,21:31:25.000,241,11046031,2285,0,1756503084,13123.26177371,26179.061037870008,53340.545256720005
2025-08-29,21:31:26.000,241,11046048,2245,0,1756503085,13123.308927879996,32172.661360800004,53340.47538552
2025-08-29,21:31:27.000,241,11046029,2644,0,1756503086,13123.288718949996,28484.401463939997,53340.48935976001
2025-08-29,21:31:28.000,241,11046062,2245,0,1756503087,13123.26177371,29406.462913590003,53340.53128248
2025-08-29,21:31:29.000,241,11046070,2165,0,1756503088,13123.268510019996,28023.317870640007,53340.496346880005
2025-08-29,21:31:30.000,241,11046048,2124,0,1756503089,13123.207883229996,27101.24937186,53340.53826960001
2025-08-29,21:31:31.000,241,11046075,2685,0,1756503090,13123.255037399991,29406.519306629998,53340.51032112
2025-08-29,21:31:32.000,241,11046091,2525,0,1756503091,13123.248301089996,30328.62305106,53340.48935976001
2025-08-29,21:31:33.000,241,11046039,2605,0,1756503092,13123.248301089996,24334.952236829995,53340.46141128
2025-08-29,21:31:34.000,241,11046051,2725,0,1756503093,13123.214619539991,28945.463909850005,53340.41948856001
2025-08-29,21:31:35.000,241,11046095,2725,0,1756503094,13123.228092159996,32633.822494530003,53340.4334628
2025-08-29,21:31:36.000,241,11045968,2205,0,1756503095,13123.24156478,28945.435713330007,53340.426475680004
2025-08-29,21:31:37.000,241,11045940,2205,0,1756503096,13123.214619539991,34017.03097964999,53340.34961736001
2025-08-29,21:31:38.000,241,11046054,2124,0,1756503097,13123.234828469991,30328.60190367,53340.398527200006
2025-08-29,21:31:39.000,241,11046061,2685,0,1756503098,13123.18093799,28023.38836194,53340.39154008001
2025-08-29,21:31:40.000,241,11046006,2365,0,1756503099,13123.167465369996,27562.375259940003,53340.328656000005
2025-08-29,21:31:41.000,241,11046016,2405,0,1756503100,13123.11357488999,32172.837589050003,53340.426475680004
2025-08-29,21:31:42.000,241,11046026,2365,0,1756503101,13123.11357488999,29406.582748800007,53340.44044992001
2025-08-29,21:31:43.000,241,11046070,2045,0,1756503102,13123.1203112,27562.361161680004,53340.39154008001
2025-08-29,21:31:44.000,241,11046091,2444,0,1756503103,13123.13378381999,31711.859732700002,53340.377565840005
2025-08-29,21:31:45.000,241,11046044,2245,0,1756503104,13123.106838579995,29867.743882530005,53340.33564312
2025-08-29,21:31:46.000,241,11046087,2565,0,1756503105,13123.11357488999,30328.869770610007,53340.377565840005
2025-08-29,21:31:47.000,241,11046035,2805,0,1756503106,13123.11357488999,33095.244446070006,53340.398527200006
2025-08-29,21:31:48.000,241,11046054,2124,0,1756503107,13123.18093799,28945.788169830004,53340.426475680004
2025-08-29,21:31:49.000,241,11046086,2325,0,1756503108,13123.187674299996,28484.85965739,53340.41250144
2025-08-29,21:31:50.000,241,11046058,2245,0,1756503109,13123.187674299996,30790.193034330005,53340.426475680004
2025-08-29,21:31:51.000,241,11046028,2124,0,1756503110,13123.17420167999,30790.200083460004,53340.39154008001
2025-08-29,21:31:52.000,241,11046059,2444,0,1756503111,13123.214619539991,29868.27961641,53340.46141128
2025-08-29,21:31:53.000,241,11046063,2885,0,1756503112,13123.24156478,32634.619046220003,53340.35660448
2025-08-29,21:31:54.000,241,11046065,2764,0,1756503113,13123.281982640001,26640.997575899994,53340.41948856001
2025-08-29,21:31:55.000,241,11046074,2165,0,1756503114,13123.342609430001,29868.42059901,53340.447437040006
2025-08-29,21:31:56.000,241,11046066,2045,0,1756503115,13123.383027290001,28485.32489997,53340.426475680004
2025-08-29,21:31:57.000,241,11046128,2444,0,1756503116,13123.430181459997,29868.554532480004,53340.38455296
2025-08-29,21:31:58.000,241,11046081,2605,0,1756503117,13123.497544559992,30790.72876821,53340.44044992001
2025-08-29,21:31:59.000,241,11046045,2405,0,1756503118,13123.578380279992,27563.38328553,53340.496346880005
2025-08-29,21:32:00.000,241,11046029,2725,0,1756503119,13123.625534450002,32635.056092280007,53340.51730824001
2025-08-29,21:32:01.000,241,11046077,2644,0,1756503120,13123.686161240003,30329.863697940003,53340.55923096001
2025-08-29,21:32:02.000,241,11046075,2644,0,1756503121,13123.733315409998,29868.885841590003,53340.48935976001
2025-08-29,21:32:03.000,241,11046037,2565,0,1756503122,13123.766996959988,25719.43661448,53340.46839840001
2025-08-29,21:32:04.000,241,11046071,2565,0,1756503123,13123.793942199998,29407.93618176,53340.426475680004
2025-08-29,21:32:05.000,241,11046078,1965,0,1756503124,13123.827623749989,35862.80337537,53340.4334628
2025-08-29,21:32:06.000,241,11046005,2525,0,1756503125,13123.868041609989,31713.290706090003,53340.426475680004
2025-08-29,21:32:07.000,241,11046076,2325,0,1756503126,13123.901723159994,26180.710534290003,53340.44044992001
2025-08-29,21:32:08.000,241,11046029,2124,0,1756503127,13123.962349949994,31713.389393909994,53340.4334628
2025-08-29,21:32:09.000,241,11046042,2405,0,1756503128,13124.00950411999,28025.023760099997,53340.41250144
2025-08-29,21:32:10.000,241,11046058,2444,0,1756503129,13124.05665829,26180.844467760006,53340.447437040006
2025-08-29,21:32:11.000,241,11046115,2725,0,1756503130,13124.083603529994,32174.62806807,53340.545256720005
2025-08-29,21:32:12.000,241,11046070,2045,0,1756503131,13124.09707615,32635.732808760004,53340.4334628
2025-08-29,21:32:13.000,241,11046088,2325,0,1756503132,13124.13075769999,31252.66530624,53340.503334
2025-08-29,21:32:14.000,241,11046102,1925,0,1756503133,13124.17117555999,29408.542406940003,53340.53128248
2025-08-29,21:32:15.000,241,11046018,2085,0,1756503134,13124.27895652,33097.07721987,53340.55923096001
2025-08-29,21:32:16.000,241,11046090,2405,0,1756503135,13124.33958331,26642.35100886,53340.594166560004
2025-08-29,21:32:17.000,241,11046021,2605,0,1756503136,13124.38000117,26181.288562949994,53340.56621808001
2025-08-29,21:32:18.000,241,11045862,2285,0,1756503137,13124.447364269996,26181.485938590005,53340.594166560004
2025-08-29,21:32:19.000,241,11045989,2444,0,1756503138,13124.494518439991,26642.53428624,53340.51032112
2025-08-29,21:32:20.000,241,11046012,2085,0,1756503139,13124.595563089992,29409.035846040002,53340.56621808001
2025-08-29,21:32:21.000,241,11046028,2165,0,1756503140,13124.629244639997,30792.350068109998,53340.615127920006
2025-08-29,21:32:22.000,241,11046078,2005,0,1756503141,13124.723552980002,28025.975392649998,53340.6430764
2025-08-29,21:32:23.000,241,11045978,2205,0,1756503142,13124.804388700002,28948.23421794,53340.63608928001
2025-08-29,21:32:24.000,241,11046020,2124,0,1756503143,13124.865015490002,24798.792039959997,53340.73390896001
2025-08-29,21:32:25.000,241,11046035,2725,0,1756503144,13124.972796449998,28487.42554071,53340.78980592
2025-08-29,21:32:26.000,241,11046055,2565,0,1756503145,13125.040159549993,28026.412438710002,53340.77583168001
2025-08-29,21:32:27.000,241,11046073,2444,0,1756503146,13125.094050029998,28026.468831749997,53340.80378016001
2025-08-29,21:32:28.000,241,11046038,2124,0,1756503147,13125.168149439989,28948.72765704,53340.71993472
2025-08-29,21:32:29.000,241,11046111,2725,0,1756503148,13125.2759304,30331.97138781,53340.782818800006
2025-08-29,21:32:30.000,241,11046097,2325,0,1756503149,13125.26919408999,29870.99353146,53340.81076728
2025-08-29,21:32:31.000,241,11046025,2685,0,1756503150,13125.39044766999,30332.225156490007,53340.90858696
2025-08-29,21:32:32.000,241,11046136,2085,0,1756503151,13125.45107445999,27565.885726680004,53340.96448392
2025-08-29,21:32:33.000,241,11046023,2485,0,1756503152,13125.484756009995,29871.33893883,53340.93653544
2025-08-29,21:32:34.000,241,11046066,2045,0,1756503153,13125.565591729996,32176.771003589995,53340.90858696
2025-08-29,21:32:35.000,241,11046076,2325,0,1756503154,13125.585800659996,28488.299632830007,53340.92256120001
2025-08-29,21:32:36.000,241,11046080,2205,0,1756503155,13125.606009589996,28949.418471779994,53340.880638480005
2025-08-29,21:32:37.000,241,11046038,2365,0,1756503156,13125.63969114,36787.66332963,53340.93653544
2025-08-29,21:32:38.000,241,11046039,2444,0,1756503157,13125.686845309996,28488.475861080005,53340.99243240001
2025-08-29,21:32:39.000,241,11046065,2565,0,1756503158,13125.727263169996,29871.719591850007,53340.999419520005
2025-08-29,21:32:40.000,241,11046069,2644,0,1756503159,13125.760944720001,24338.88565137,53341.01339376
2025-08-29,21:32:41.000,241,11045990,2165,0,1756503160,13125.760944720001,24338.927946149997,53341.048329360005
2025-08-29,21:32:42.000,241,11046048,2325,0,1756503161,13125.740735790001,25722.129382140003,53341.15313616
2025-08-29,21:32:43.000,241,11046090,2205,0,1756503162,13125.787889959996,28949.608798290006,53341.09025208001
2025-08-29,21:32:44.000,241,11046008,2045,0,1756503163,13125.808098889996,25722.16462779,53341.097239200004
2025-08-29,21:32:45.000,241,11046043,2885,0,1756503164,13125.868725679997,34943.610921629996,53341.118200560006
2025-08-29,21:32:46.000,241,11046071,2405,0,1756503165,13125.902407230002,32177.165754870002,53341.13916192001
2025-08-29,21:32:47.000,241,11046061,2565,0,1756503166,13125.949561399997,34943.632069019994,53341.18108464
2025-08-29,21:32:48.000,241,11046022,2124,0,1756503167,13125.956297709992,28488.609794549993,53341.25095584
2025-08-29,21:32:49.000,241,11046030,2045,0,1756503168,13125.983242950002,33099.19195887,53341.216020240005
2025-08-29,21:32:50.000,241,11046070,2365,0,1756503169,13125.976506639992,31254.89988045,53341.216020240005
2025-08-29,21:32:51.000,241,11046026,2165,0,1756503170,13125.949561399997,30332.78908689,53341.22300736
2025-08-29,21:32:52.000,241,11046042,2405,0,1756503171,13125.956297709992,28027.39931691,53341.18108464
2025-08-29,21:32:53.000,241,11046040,2405,0,1756503172,13125.969770329997,27566.308674479995,53341.15313616
2025-08-29,21:32:54.000,241,11046059,2644,0,1756503173,13125.956297709992,30332.697448199993,53341.19505888
2025-08-29,21:32:55.000,241,11046064,2205,0,1756503174,13125.949561399997,26644.12738962,53341.202046
2025-08-29,21:32:56.000,241,11046085,2685,0,1756503175,13125.922616160002,29871.557461860008,53341.118200560006
2025-08-29,21:32:57.000,241,11046079,2644,0,1756503176,13125.929352469997,27105.084098580002,53341.17409752
2025-08-29,21:32:58.000,241,11046025,2565,0,1756503177,13125.922616160002,31254.74479959,53341.13916192001
2025-08-29,21:32:59.000,241,11046082,2205,0,1756503178,13125.922616160002,31254.73070133,53341.18108464
2025-08-29,21:33:00.000,241,11046033,2325,0,1756503179,13125.922616160002,27104.992459889996,53341.22999448001
2025-08-29,21:33:01.000,241,11046042,1845,0,1756503180,13125.915879849992,29871.444675780003,53341.202046
2025-08-29,21:33:02.000,241,11046082,2124,0,1756503181,13125.868725679997,28027.166695620006,53341.18108464
2025-08-29,21:33:03.000,241,11046040,2165,0,1756503182,13125.848516749997,22494.255214710007,53341.11121344001
2025-08-29,21:33:04.000,241,11046061,2725,0,1756503183,13125.848516749997,23877.484847219996,53341.202046
2025-08-29,21:33:05.000,241,11046034,2245,0,1756503184,13125.835044129992,27104.971312499998,53341.167110400005
2025-08-29,21:33:06.000,241,11046051,2525,0,1756503185,13125.868725679997,30793.400388480004,53341.20903312001
2025-08-29,21:33:07.000,241,11046100,2165,0,1756503186,13125.848516749997,31254.491030909994,53341.12518768
2025-08-29,21:33:08.000,241,11046042,2085,0,1756503187,13125.868725679997,29410.135510320004,53341.18807176001
2025-08-29,21:33:09.000,241,11046103,2805,0,1756503188,13125.882198300002,24799.426461659998,53341.216020240005
2025-08-29,21:33:10.000,241,11046077,2805,0,1756503189,13125.835044129992,28026.877681290003,53341.12518768
2025-08-29,21:33:11.000,241,11046093,2725,0,1756503190,13125.835044129992,32176.432645349996,53341.16012328001
2025-08-29,21:33:12.000,241,11046038,2405,0,1756503191,13125.855253059992,30332.196959969995,53341.12518768
2025-08-29,21:33:13.000,241,11046073,2525,0,1756503192,13125.801362580001,32637.431649089995,53341.18108464
2025-08-29,21:33:14.000,241,11046039,2805,0,1756503193,13125.787889959996,27565.667203649995,53341.14614904
2025-08-29,21:33:15.000,241,11046090,2245,0,1756503194,13125.713790549991,28487.799144599994,53341.19505888
2025-08-29,21:33:16.000,241,11046048,2165,0,1756503195,13125.727263169996,29870.901892769994,53341.10422632
2025-08-29,21:33:17.000,241,11046081,2205,0,1756503196,13125.720526860001,27104.513119049996,53341.15313616
2025-08-29,21:33:18.000,241,11046041,2485,0,1756503197,13125.713790549991,28948.762902689996,53341.02038088001
2025-08-29,21:33:19.000,241,11046077,2685,0,1756503198,13125.733999479991,28026.645059999995,53341.00640664
2025-08-29,21:33:20.000,241,11045997,2525,0,1756503199,13125.707054239996,28948.72765704,53341.07627784
2025-08-29,21:33:21.000,241,11046034,2165,0,1756503200,13125.693581619991,28026.58161783,53341.14614904
2025-08-29,21:33:22.000,241,11046036,2045,0,1756503201,13125.680109,29870.83140147,53341.097239200004
2025-08-29,21:33:23.000,241,11045997,2725,0,1756503202,13125.626218519996,26182.282490280006,53341.027368
2025-08-29,21:33:24.000,241,11046061,2844,0,1756503203,13125.565591729996,27565.476877139998,53340.999419520005
2025-08-29,21:33:25.000,241,11046089,2725,0,1756503204,13125.57232803999,28487.59471983,53340.96448392
2025-08-29,21:33:26.000,241,11046013,2644,0,1756503205,13125.55885542,28487.59471983,53340.91557408
2025-08-29,21:33:27.000,241,11046060,2205,0,1756503206,13125.49149231999,32637.163782150004,53340.94352256001
2025-08-29,21:33:28.000,241,11046028,2325,0,1756503207,13125.43760184,28487.481933749994,53341.027368
2025-08-29,21:33:29.000,241,11046114,2245,0,1756503208,13125.383711359995,29870.711566259997,53340.99243240001
2025-08-29,21:33:30.000,241,11046083,2725,0,1756503209,13125.302875639994,30331.795159560003,53341.01339376
2025-08-29,21:33:31.000,241,11046072,2045,0,1756503210,13125.242248849994,28487.531277660004,53341.04134224001
2025-08-29,21:33:32.000,241,11045898,1805,0,1756503211,13125.127731579989,31715.024792070006,53341.00640664
2025-08-29,21:33:33.000,241,11046063,2405,0,1756503212,13125.087313719989,28487.538326790003,53340.929548320004
2025-08-29,21:33:34.000,241,11046086,2245,0,1756503213,13125.040159549993,30792.935145900003,53340.87365136001
2025-08-29,21:33:35.000,241,11046019,2644,0,1756503214,13124.939114899993,27104.414431230005,53340.94352256001
2025-08-29,21:33:36.000,241,11046083,2605,0,1756503215,13124.865015490002,34020.210137279995,53340.81076728
2025-08-29,21:33:37.000,241,11045880,2285,0,1756503216,13124.804388700002,29409.571579919997,53340.81076728
2025-08-29,21:33:38.000,241,11046008,2245,0,1756503217,13124.730289289997,29870.563534529996,53340.77583168001
2025-08-29,21:33:39.000,241,11046061,2764,0,1756503218,13124.656189879992,30331.67532435,53340.71993472
2025-08-29,21:33:40.000,241,11046025,2764,0,1756503219,13124.602299400001,28948.39634793,53340.79679304
2025-08-29,21:33:41.000,241,11046017,2485,0,1756503220,13124.561881540001,30792.596787660004,53340.83871576
2025-08-29,21:33:42.000,241,11046038,2365,0,1756503221,13124.467573199996,33558.97851225,53340.86666424
2025-08-29,21:33:43.000,241,11046103,2405,0,1756503222,13124.35305592999,27104.054925599994,53340.80378016001
2025-08-29,21:33:44.000,241,11046062,2165,0,1756503223,13124.31263806999,27104.047876469995,53340.75487032001
2025-08-29,21:33:45.000,241,11046064,2405,0,1756503224,13124.245274969995,30331.400408279995,53340.75487032001
2025-08-29,21:33:46.000,241,11046108,2245,0,1756503225,13124.17791187,34019.86472991,53340.70596048001
2025-08-29,21:33:47.000,241,11046068,2165,0,1756503226,13124.07013090999,27103.899844739994,53340.62910216
2025-08-29,21:33:48.000,241,11046045,2764,0,1756503227,13123.996031499999,28948.07913708,53340.594166560004
2025-08-29,21:33:49.000,241,11046042,2124,0,1756503228,13123.881514229994,33558.654252270004,53340.545256720005
2025-08-29,21:33:50.000,241,11046039,2444,0,1756503229,13123.800678509993,33097.51426593,53340.53128248
2025-08-29,21:33:51.000,241,11046025,2725,0,1756503230,13123.746788029988,31253.278580550003,53340.53826960001
2025-08-29,21:33:52.000,241,11046013,2525,0,1756503231,13123.659215999993,26181.626921190007,53340.48935976001
2025-08-29,21:33:53.000,241,11046044,2325,0,1756503232,13123.612061829997,30331.118443080006,53340.447437040006
2025-08-29,21:33:54.000,241,11046050,2005,0,1756503233,13123.504280870002,29408.944207349996,53340.41250144
2025-08-29,21:33:55.000,241,11046074,2245,0,1756503234,13123.409972529997,27564.743767620006,53340.32166888001
2025-08-29,21:33:56.000,241,11046058,2085,0,1756503235,13123.329136809996,28947.91700709,53340.46141128
2025-08-29,21:33:57.000,241,11046026,2045,0,1756503236,13123.187674299996,24337.28549886,53340.34961736001
2025-08-29,21:33:58.000,241,11046043,2965,0,1756503237,13123.09336595999,27564.65917806,53340.26577192
2025-08-29,21:33:59.000,241,11046005,2525,0,1756503238,13122.99905762,26181.471840330007,53340.30070752001
2025-08-29,21:34:00.000,241,11046069,2805,0,1756503239,13122.9182219,31253.15169621,53340.30070752001
2025-08-29,21:34:01.000,241,11046055,2685,0,1756503240,13122.817177249999,29408.859617790004,53340.20288784001
2025-08-29,21:34:02.000,241,11046064,2045,0,1756503241,13122.743077839994,26181.429545549996,53340.27275904001
2025-08-29,21:34:03.000,241,11046038,2124,0,1756503242,13122.662242119994,27564.616883280003,53340.21686208
2025-08-29,21:34:04.000,241,11046043,2444,0,1756503243,13122.588142709988,30330.970411350005,53340.2937204
2025-08-29,21:34:05.000,241,11046014,2124,0,1756503244,13122.507306989988,29408.789126489995,53340.27275904001
2025-08-29,21:34:06.000,241,11046100,2165,0,1756503245,13122.446680200002,32175.177900209994,53340.20288784001
2025-08-29,21:34:07.000,241,11046104,2165,0,1756503246,13122.291745069997,32175.163801949995,53340.16795224
2025-08-29,21:34:08.000,241,11046051,2685,0,1756503247,13122.231118279997,30330.906969179996,53340.1889136
2025-08-29,21:34:09.000,241,11046093,2565,0,1756503248,13122.157018869992,28025.686378319995,53340.19590072
2025-08-29,21:34:10.000,241,11046078,2245,0,1756503249,13122.082919460001,31714.087257780004,53340.13301664001
2025-08-29,21:34:11.000,241,11046075,2885,0,1756503250,13122.029028979996,27103.52624085,53340.10506816001
2025-08-29,21:34:12.000,241,11046108,2285,0,1756503251,13121.948193259996,26181.3942999,53340.091093920004
2025-08-29,21:34:13.000,241,11046028,2205,0,1756503252,13121.88083016,28025.601788760003,53340.02122272
2025-08-29,21:34:14.000,241,11046073,2644,0,1756503253,13121.79999444,29408.817323010007,53339.97231288
2025-08-29,21:34:15.000,241,11046074,2285,0,1756503254,13121.806730749995,27564.560490239994,53339.923403040004
2025-08-29,21:34:16.000,241,11046055,2605,0,1756503255,13121.746103959995,28947.712582320004,53339.84654472001
2025-08-29,21:34:17.000,241,11046107,2605,0,1756503256,13121.67874086,27103.547388239997,53339.85353184
2025-08-29,21:34:18.000,241,11046014,2165,0,1756503257,13121.61811407,30330.87172353,53339.825583360005
2025-08-29,21:34:19.000,241,11046134,2285,0,1756503258,13121.57095989999,35402.60092332,53339.874493200005
2025-08-29,21:34:20.000,241,11046070,2405,0,1756503259,13121.503596799994,28947.712582320004,53339.776673520006
2025-08-29,21:34:21.000,241,11046020,2205,0,1756503260,13121.496860489999,29408.852568660004,53339.79064776
2025-08-29,21:34:22.000,241,11046097,2405,0,1756503261,13121.416024769998,28486.77702075,53339.74872504001
2025-08-29,21:34:23.000,241,11046055,2444,0,1756503262,13121.348661669988,34941.587821320005,53339.72077656001
2025-08-29,21:34:24.000,241,11045907,2605,0,1756503263,13121.314980119998,28947.839466660007,53339.76269928
2025-08-29,21:34:25.000,241,11046079,2525,0,1756503264,13121.207199160002,28947.832417530008,53339.72077656001
2025-08-29,21:34:26.000,241,11046083,2685,0,1756503265,13121.200462849993,28025.679329189996,53339.65090536001
2025-08-29,21:34:27.000,241,11046101,2525,0,1756503266,13121.092681889997,31253.102352300004,53339.608982640006
2025-08-29,21:34:28.000,241,11046048,2405,0,1756503267,13121.045527720002,30330.984509610003,53339.560072800006
2025-08-29,21:34:29.000,241,11046048,2085,0,1756503268,13121.005109860002,28486.692431190007,53339.588021280004
2025-08-29,21:34:30.000,241,11046030,2405,0,1756503269,13120.944483070001,26181.443643809995,53339.539111440004
2025-08-29,21:34:31.000,241,11046010,2405,0,1756503270,13120.937746759992,28025.721623970006,53339.43430464001
2025-08-29,21:34:32.000,241,11045907,2405,0,1756503271,13120.850174729996,24337.236154950006,53339.49718872
2025-08-29,21:34:33.000,241,11046006,2124,0,1756503272,13120.82322949,25259.389243290003,53339.42731752
2025-08-29,21:34:34.000,241,11046046,2365,0,1756503273,13120.749130079996,34480.617014100004,53339.36443344001
2025-08-29,21:34:35.000,241,11046055,2365,0,1756503274,13120.66155805,28947.888810570003,53339.420330400004
2025-08-29,21:34:36.000,241,11046060,2405,0,1756503275,13120.65482173999,26181.450692939994,53339.37840768
2025-08-29,21:34:37.000,241,11046069,2525,0,1756503276,13120.57398601999,30792.131545080003,53339.3504592
2025-08-29,21:34:38.000,241,11046061,2605,0,1756503277,13120.567249709995,27103.695419969998,53339.30853648
2025-08-29,21:34:39.000,241,11046073,2565,0,1756503278,13120.51335922999,29870.063046299998,53339.280588
2025-08-29,21:34:40.000,241,11046105,2565,0,1756503279,13120.52009554,31714.28463342,53339.33648496
2025-08-29,21:34:41.000,241,11046122,2005,0,1756503280,13120.547040779995,26642.654121450003,53339.32949784
2025-08-29,21:34:42.000,241,11046100,2285,0,1756503281,13120.45946875,28948.050940560002,53339.29456224001
2025-08-29,21:34:43.000,241,11046053,2644,0,1756503282,13120.405578269994,29870.175832380002,53339.26661376001
2025-08-29,21:34:44.000,241,11046038,1965,0,1756503283,13120.385369339994,28025.848508309995,53339.203729680004
2025-08-29,21:34:45.000,241,11046072,2045,0,1756503284,13120.365160409994,29409.014698650004,53339.24565240001
2025-08-29,21:34:46.000,241,11045891,2925,0,1756503285,13120.37189671999,32636.451820019996,53339.2107168
2025-08-29,21:34:47.000,241,11046096,2124,0,1756503286,13120.358424099999,22954.168652430002,53339.18975544
2025-08-29,21:34:48.000,241,11045996,2165,0,1756503287,13120.338215169999,28486.91800335,53339.12687136001
2025-08-29,21:34:49.000,241,11046091,2525,0,1756503288,13120.35168778999,31714.383321240006,53339.224691040006
2025-08-29,21:34:50.000,241,11046033,2405,0,1756503289,13120.270852069989,30792.202036379997,53339.1408456
2025-08-29,21:34:51.000,241,11045996,1965,0,1756503290,13120.277588379999,26642.597728409994,53339.13385848
2025-08-29,21:34:52.000,241,11046088,2245,0,1756503291,13120.324742549994,28947.832417530008,53339.105910000006
2025-08-29,21:34:53.000,241,11046040,1965,0,1756503292,13120.33147885999,32175.325931939995,53339.07796152001
2025-08-29,21:34:54.000,241,11046080,2085,0,1756503293,13120.338215169999,28947.804221009996,53339.04302592
2025-08-29,21:34:55.000,241,11045881,2805,0,1756503294,13120.358424099999,27103.51919172,53339.02905168001
2025-08-29,21:34:56.000,241,11046014,2165,0,1756503295,13120.35168778999,30330.906969179996,53339.00809032001
2025-08-29,21:34:57.000,241,11046068,2205,0,1756503296,13120.344951479994,31252.954320570003,53339.036038800004
2025-08-29,21:34:58.000,241,11046008,2245,0,1756503297,13120.338215169999,28486.664234669995,53338.98014184001
2025-08-29,21:34:59.000,241,11046046,2124,0,1756503298,13120.39884196,29408.71863519,53338.95219336
2025-08-29,21:35:00.000,241,11046033,2644,0,1756503299,13120.39884196,25259.26235895,53338.92424488
2025-08-29,21:35:01.000,241,11046019,2605,0,1756503300,13120.41905089,27564.595735890005,53338.868347920004
2025-08-29,21:35:02.000,241,11046084,2365,0,1756503301,13120.52009554,28025.61588702,53338.98014184001
2025-08-29,21:35:03.000,241,11046043,2805,0,1756503302,13120.49315029999,29869.809277620006,53339.02905168001
2025-08-29,21:35:04.000,241,11046066,2205,0,1756503303,13120.57398601999,27103.476896940003,53338.987128960005
2025-08-29,21:35:05.000,241,11046054,2124,0,1756503304,13120.567249709995,25259.26940808,53338.95918048001
2025-08-29,21:35:06.000,241,11046067,2644,0,1756503305,13120.627876499995,31714.150699949998,53338.95918048001
2025-08-29,21:35:07.000,241,11046079,2205,0,1756503306,13120.67503066999,29869.89386718,53338.9661676
2025-08-29,21:35:08.000,241,11045996,2005,0,1756503307,13120.708712219996,35863.68451662001,53338.91027064001
2025-08-29,21:35:09.000,241,11046096,2285,0,1756503308,13120.73565745999,27103.533289979998,53338.90328352
2025-08-29,21:35:20.000,241,11046077,2725,0,1756503319,13121.267825950003,31253.285629680002,53338.93123200001
2025-08-29,21:35:21.000,241,11046065,2485,0,1756503320,13121.328452739988,21571.08705165,53338.94520624
2025-08-29,21:35:22.000,241,11046070,2085,0,1756503321,13121.328452739988,32175.523307580006,53338.92424488
2025-08-29,21:35:23.000,241,11046030,2205,0,1756503322,13121.409288459989,27103.885746479995,53338.90328352
2025-08-29,21:35:24.000,241,11046052,2045,0,1756503323,13121.469915249989,27564.96933978,53338.95219336
2025-08-29,21:35:25.000,241,11046039,2725,0,1756503324,13121.463178939994,28487.122428119997,53338.8962964
2025-08-29,21:35:26.000,241,11046041,2685,0,1756503325,13121.510333109989,27565.004585429997,53338.92424488
2025-08-29,21:35:27.000,241,11046077,2725,0,1756503326,13121.57095989999,28948.170775770006,53338.97315472
2025-08-29,21:35:28.000,241,11046046,2444,0,1756503327,13121.61811407,29870.387306279998,53338.938219120006
2025-08-29,21:35:29.000,241,11045945,2525,0,1756503328,13121.67874086,30792.603836790004,53338.91027064001
2025-08-29,21:35:30.000,241,11046074,2245,0,1756503329,13121.75957658,29409.402400799998,53338.8962964
2025-08-29,21:35:31.000,241,11046088,2045,0,1756503330,13121.82020337,30331.597783920006,53338.889309280006
2025-08-29,21:35:32.000,241,11046015,2644,0,1756503331,13121.8404123,28487.41144245,53338.90328352
2025-08-29,21:35:33.000,241,11046032,2205,0,1756503332,13121.88083016,29409.635022090006,53338.91027064001
2025-08-29,21:35:34.000,241,11046074,2285,0,1756503333,13121.995347429991,29870.725664519996,53338.97315472
2025-08-29,21:35:35.000,241,11046064,2245,0,1756503334,13122.076183149991,31253.969395289998,53338.97315472
2025-08-29,21:35:36.000,241,11046072,2045,0,1756503335,13122.157018869992,32176.171827540005,53338.938219120006
2025-08-29,21:35:37.000,241,11046095,2605,0,1756503336,13122.136809939992,30792.935145900003,53338.91027064001
2025-08-29,21:35:38.000,241,11046050,2045,0,1756503337,13122.271536139997,28948.664214870005,53338.95918048001
2025-08-29,21:35:39.000,241,11046053,2725,0,1756503338,13122.345635550002,30793.012686329996,53339.00809032001
2025-08-29,21:35:40.000,241,11046091,2725,0,1756503339,13122.352371859997,28948.741755299998,53339.057000160006
2025-08-29,21:35:41.000,241,11046019,2725,0,1756503340,13122.399526029993,34020.54849551999,53339.036038800004
2025-08-29,21:35:42.000,241,11046062,2165,0,1756503341,13122.439943889993,30793.054981110006,53339.02206456
2025-08-29,21:35:43.000,241,11046067,2444,0,1756503342,13122.527515919988,28948.777000949995,53339.09892288001
2025-08-29,21:35:44.000,241,11046075,2764,0,1756503343,13122.574670089998,28026.58866696,53339.06398728
2025-08-29,21:35:45.000,241,11046083,2885,0,1756503344,13122.608351639989,26182.374128969997,53339.12687136001
2025-08-29,21:35:46.000,241,11046054,2285,0,1756503345,13122.675714739999,27565.554417570005,53339.05001304001
2025-08-29,21:35:47.000,241,11046034,2124,0,1756503346,13122.709396289989,27565.589663220002,53339.084948640004
2025-08-29,21:35:48.000,241,11046011,2805,0,1756503347,13122.729605219989,26182.388227229996,53339.05001304001
2025-08-29,21:35:49.000,241,11046065,2525,0,1756503348,13122.756550459999,30793.047931980007,53339.154819840005
2025-08-29,21:35:50.000,241,11046106,2045,0,1756503349,13122.81044093999,25260.199893240002,53339.11289712
2025-08-29,21:35:51.000,241,11046065,2644,0,1756503350,13122.87780404,27104.4778734,53339.2107168
2025-08-29,21:35:52.000,241,11046061,2525,0,1756503351,13122.87106772999,28487.672260260006,53339.154819840005
2025-08-29,21:35:53.000,241,11046018,1885,0,1756503352,13122.93169451999,28487.658162000007,53339.19674256001
2025-08-29,21:35:54.000,241,11046071,2285,0,1756503353,13122.99232130999,28487.622916349996,53339.18276832
2025-08-29,21:35:55.000,241,11046100,1965,0,1756503354,13123.03273916999,30792.935145900003,53339.16879408
2025-08-29,21:35:56.000,241,11046040,2205,0,1756503355,13123.07989334,22954.796025000003,53339.2107168
2025-08-29,21:35:57.000,241,11046093,2444,0,1756503356,13123.086629649995,31714.989546419994,53339.28757512
2025-08-29,21:35:58.000,241,11046080,2165,0,1756503357,13123.127047509995,29409.70551339,53339.32949784
2025-08-29,21:35:59.000,241,11046044,2045,0,1756503358,13123.147256439996,29870.66927148,53339.36443344001
2025-08-29,21:36:00.000,241,11046097,2444,0,1756503359,13123.187674299996,29409.606825569994,53339.36443344001
2025-08-29,21:36:01.000,241,11046078,2325,0,1756503360,13123.20114692,31253.891854860005,53339.38539480001
2025-08-29,21:36:02.000,241,11046087,2485,0,1756503361,13123.234828469991,22493.648989530004,53339.30154936
2025-08-29,21:36:03.000,241,11046102,2245,0,1756503362,13123.26177371,28487.538326790003,53339.37840768
2025-08-29,21:36:04.000,241,11046085,2565,0,1756503363,13123.288718949996,32637.079192589998,53339.38539480001
2025-08-29,21:36:05.000,241,11046064,2005,0,1756503364,13123.288718949996,29870.66927148,53339.371420560004
2025-08-29,21:36:06.000,241,11046026,2285,0,1756503365,13123.322400500001,27565.427533230002,53339.35744632
2025-08-29,21:36:07.000,241,11046078,2444,0,1756503366,13123.322400500001,32637.191978670002,53339.392381920006
2025-08-29,21:36:08.000,241,11046034,2085,0,1756503367,13123.356082049992,34020.273579450004,53339.34347208001
2025-08-29,21:36:09.000,241,11046083,2565,0,1756503368,13123.383027290001,30792.928096770003,53339.371420560004
2025-08-29,21:36:10.000,241,11045909,2565,0,1756503369,13123.383027290001,30792.892851120007,53339.41334328001
2025-08-29,21:36:11.000,241,11045904,2205,0,1756503370,13123.416708839992,31253.997591809995,53339.420330400004
2025-08-29,21:36:12.000,241,11045888,2045,0,1756503371,13123.416708839992,25260.136451070008,53339.392381920006
2025-08-29,21:36:13.000,241,11045936,2005,0,1756503372,13123.389763599997,29409.733709909997,53339.39936904
2025-08-29,21:36:14.000,241,11045869,2485,0,1756503373,13123.436917769992,22954.767828480006,53339.43430464001
2025-08-29,21:36:15.000,241,11045892,2405,0,1756503374,13123.477335629992,26182.240195499995,53339.371420560004
2025-08-29,21:36:16.000,241,11045888,2005,0,1756503375,13123.477335629992,28026.482930009995,53339.371420560004
2025-08-29,21:36:17.000,241,11045937,2444,0,1756503376,13123.517753489992,25721.20594611,53339.41334328001
2025-08-29,21:36:18.000,241,11045857,2725,0,1756503377,13123.484071940002,26643.351985319998,53339.420330400004
2025-08-29,21:36:19.000,241,11045890,2245,0,1756503378,13123.490808249997,23876.984358989997,53339.35744632
2025-08-29,21:36:30.000,241,11045915,2844,0,1756503389,13123.544698730002,31715.130529019996,53339.490201600005
2025-08-29,21:36:31.000,241,11045927,2685,0,1756503390,13123.585116590002,24799.102201679998,53339.588021280004
2025-08-29,21:36:32.000,241,11045904,2285,0,1756503391,13123.544698730002,28948.777000949995,53339.588021280004
2025-08-29,21:36:33.000,241,11045872,2325,0,1756503392,13123.524489800002,31715.208069450004,53339.588021280004
2025-08-29,21:36:34.000,241,11045917,2444,0,1756503393,13123.477335629992,28487.693407650004,53339.6648796
2025-08-29,21:36:35.000,241,11045931,2444,0,1756503394,13123.470599319997,29870.8384506,53339.63693112
2025-08-29,21:36:36.000,241,11045886,2245,0,1756503395,13123.443654080002,33098.303768490005,53339.60199552001
2025-08-29,21:36:37.000,241,11045920,2245,0,1756503396,13123.436917769992,28948.72060791,53339.62994400001
2025-08-29,21:36:38.000,241,11045856,2245,0,1756503397,13123.430181459997,30331.893847379994,53339.69981520001
2025-08-29,21:36:39.000,241,11045924,2405,0,1756503398,13123.389763599997,32176.136581889994,53339.727763680006
2025-08-29,21:36:40.000,241,11045904,2325,0,1756503399,13123.335873119991,29409.776004690008,53339.64391824
2025-08-29,21:36:41.000,241,11045865,2725,0,1756503400,13123.329136809996,32176.164778410006,53339.60199552001
2025-08-29,21:36:42.000,241,11045903,2605,0,1756503401,13123.275246329991,32176.06609059,53339.60199552001
2025-08-29,21:36:43.000,241,11045840,2205,0,1756503402,13123.228092159996,25721.142503940006,53339.60199552001
2025-08-29,21:36:44.000,241,11045891,2885,0,1756503403,13123.234828469991,34020.252432060006,53339.56705992
2025-08-29,21:36:45.000,241,11045903,2605,0,1756503404,13123.19441060999,28487.41849158,53339.57404704
2025-08-29,21:36:46.000,241,11045864,2245,0,1756503405,13123.11357488999,32636.987553900006,53339.539111440004
2025-08-29,21:36:47.000,241,11045866,2285,0,1756503406,13123.07315702999,28026.341947409994,53339.51815008
2025-08-29,21:36:48.000,241,11045929,2444,0,1756503407,13123.05294809999,29409.515186880002,53339.51116296001
2025-08-29,21:36:49.000,241,11045902,2045,0,1756503408,13123.01253023999,25259.946124559996,53339.588021280004
2025-08-29,21:36:50.000,241,11045897,2685,0,1756503409,13122.924958209995,30792.596787660004,53339.57404704
2025-08-29,21:36:51.000,241,11045862,2405,0,1756503410,13122.9182219,27565.258354110003,53339.539111440004
2025-08-29,21:36:52.000,241,11045839,2565,0,1756503411,13122.884540349994,28026.28555437,53339.5251372
2025-08-29,21:36:53.000,241,11045872,2124,0,1756503412,13122.85759511,29870.52123975,53339.490201600005
2025-08-29,21:36:54.000,241,11045925,2644,0,1756503413,13122.763286769994,29870.50714149,53339.455266
2025-08-29,21:36:55.000,241,11045880,2245,0,1756503414,13122.668978429989,30792.63203331,53339.49718872
2025-08-29,21:36:56.000,241,11045881,2565,0,1756503415,13122.655505809998,25259.812191089994,53339.53212432001
2025-08-29,21:36:57.000,241,11045911,2525,0,1756503416,13122.628560569989,31253.63808618,53339.539111440004
2025-08-29,21:36:58.000,241,11045910,2205,0,1756503417,13122.567933779988,27565.201961069994,53339.490201600005
2025-08-29,21:36:59.000,241,11045872,2245,0,1756503418,13122.520779609993,28487.348000280006,53339.50417584
2025-08-29,21:37:10.000,241,11045908,2205,0,1756503429,13121.766312889995,31715.123479889997,53339.28757512
2025-08-29,21:37:11.000,241,11045875,2805,0,1756503430,13121.69894979,28026.645059999995,53339.16180696
2025-08-29,21:37:12.000,241,11045873,2365,0,1756503431,13121.577696209999,26182.33888332,53339.18276832
2025-08-29,21:37:13.000,241,11045885,2365,0,1756503432,13121.476651559999,25721.332830450003,53339.224691040006
2025-08-29,21:37:14.000,241,11045863,2764,0,1756503433,13121.442970009994,28948.847492250003,53339.16180696
2025-08-29,21:37:15.000,241,11045853,3245,0,1756503434,13121.368870599988,32637.452796480007,53339.14783272001
2025-08-29,21:37:16.000,241,11045881,2565,0,1756503435,13121.341925359993,26643.598704870004,53339.154819840005
2025-08-29,21:37:17.000,241,11045868,2124,0,1756503436,13121.213935469998,31715.363150310004,53339.1408456
2025-08-29,21:37:18.000,241,11045868,2045,0,1756503437,13121.160044989992,30793.315798919997,53339.1408456
2025-08-29,21:37:19.000,241,11045919,2365,0,1756503438,13121.045527720002,31254.378244830004,53339.084948640004
2025-08-29,21:37:20.000,241,11045860,1965,0,1756503439,13120.944483070001,28487.961274589994,53339.00809032001
2025-08-29,21:37:21.000,241,11045710,2124,0,1756503440,13120.84343842,26182.726585469994,53339.036038800004
2025-08-29,21:37:22.000,241,11045717,2764,0,1756503441,13120.863647350001,34942.990598189994,53338.987128960005
2025-08-29,21:37:23.000,241,11045880,2124,0,1756503442,13120.749130079996,34481.96339793,53338.9661676
2025-08-29,21:37:24.000,241,11045882,2405,0,1756503443,13120.72218484,29410.283542050005,53339.0011032
2025-08-29,21:37:25.000,241,11045881,2565,0,1756503444,13120.63461280999,29410.304689440003,53338.92424488
2025-08-29,21:37:26.000,241,11045886,2124,0,1756503445,13120.587458639995,30332.485974299998,53338.94520624
2025-08-29,21:37:27.000,241,11045860,2245,0,1756503446,13120.52009554,29410.389278999995,53338.95219336
2025-08-29,21:37:28.000,241,11045825,2725,0,1756503447,13120.405578269994,32176.86264228,53338.97315472
2025-08-29,21:37:29.000,241,11045929,2245,0,1756503448,13120.365160409994,30332.60580951,53338.97315472
2025-08-29,21:37:30.000,241,11045838,1885,0,1756503449,13120.291060999989,28488.405369779997,53338.92424488
2025-08-29,21:37:31.000,241,11045909,2685,0,1756503450,13120.230434209989,32177.060017919997,53338.90328352
2025-08-29,21:37:32.000,241,11045861,2525,0,1756503451,13120.136125869998,30332.753841240003,53338.868347920004
2025-08-29,21:37:33.000,241,11045887,2685,0,1756503452,13120.062026459993,28027.427513429997,53338.77751536
2025-08-29,21:37:34.000,241,11045856,2205,0,1756503453,13119.981190739993,32177.144607480004,53338.85437368
2025-08-29,21:37:35.000,241,11045893,2444,0,1756503454,13119.900355019992,26183.31871239,53338.76354112001
2025-08-29,21:37:36.000,241,11045865,3045,0,1756503455,13119.785837750002,29410.762882890005,53338.69366992001
2025-08-29,21:37:37.000,241,11045874,2124,0,1756503456,13119.718474649992,29871.860574449995,53338.700657040004
2025-08-29,21:37:38.000,241,11045885,2644,0,1756503457,13119.664584170001,28027.617839939994,53338.62379872001
2025-08-29,21:37:39.000,241,11045852,2045,0,1756503458,13119.651111549996,31255.132501739994,53338.66572144
2025-08-29,21:37:50.000,241,11045756,2405,0,1756503469,13118.869699589988,23878.373037600002,53338.42117224
2025-08-29,21:37:51.000,241,11045857,2685,0,1756503470,13118.836018039998,24800.51202768,53338.35828816001
2025-08-29,21:37:52.000,241,11045950,2165,0,1756503471,13118.802336489993,27567.03473487,53338.42117224
2025-08-29,21:37:53.000,241,11045884,2245,0,1756503472,13118.755182319997,33561.02275995001,53338.35828816001
2025-08-29,21:37:54.000,241,11045875,2885,0,1756503473,13118.741709699992,32177.84952048,53338.3722624
2025-08-29,21:37:55.000,241,11045884,2205,0,1756503474,13118.674346599997,30333.57858945,53338.29540408
2025-08-29,21:37:56.000,241,11045904,2205,0,1756503475,13118.580038259992,28489.357002329998,53338.25348136
2025-08-29,21:37:57.000,241,11045966,2365,0,1756503476,13118.485729920001,27106.155566340007,53338.23252
2025-08-29,21:37:58.000,241,11045907,2764,0,1756503477,13118.445312060001,27567.281454419994,53338.16963592001
2025-08-29,21:37:59.000,241,11045924,2205,0,1756503478,13118.38468527,32639.13048942,53338.1626488
2025-08-29,21:38:20.000,241,11045897,2685,0,1756503499,13117.199094709991,35867.30072031,53337.30323304001
2025-08-29,21:38:21.000,241,11045851,2605,0,1756503500,13117.199094709991,30795.50807835,53337.2193876
2025-08-29,21:38:22.000,241,11045891,2644,0,1756503501,13117.199094709991,31256.64806469,53337.359130000004
2025-08-29,21:38:23.000,241,11045750,2045,0,1756503502,13117.219303639991,28490.245192710005,53337.47092392001
2025-08-29,21:38:24.000,241,11045903,2485,0,1756503503,13117.16541316,27107.001461940003,53337.477911040005
2025-08-29,21:38:25.000,241,11045938,2405,0,1756503504,13117.178885779991,28490.252241840004,53337.48489816
2025-08-29,21:38:26.000,241,11045868,2124,0,1756503505,13117.10478637,30795.585618779995,53337.38707848
2025-08-29,21:38:27.000,241,11045908,2444,0,1756503506,13117.10478637,29873.517120000004,53337.45694968
2025-08-29,21:38:28.000,241,11045907,2725,0,1756503507,13117.111522679996,27568.148497410002,53337.408039840004
2025-08-29,21:38:29.000,241,11045861,2885,0,1756503508,13117.10478637,31717.872640589994,53337.359130000004
2025-08-29,21:38:30.000,241,11045928,2365,0,1756503509,13116.91616968999,28029.239139840007,53336.91195432
2025-08-29,21:38:31.000,241,11045929,2444,0,1756503510,13116.909433379995,24340.633835610002,53336.91195432
2025-08-29,21:38:32.000,241,11045905,2525,0,1756503511,13116.85554289999,32179.069019970004,53336.87003160001
2025-08-29,21:38:33.000,241,11045909,2764,0,1756503512,13116.84207028,29873.665151730005,53336.86304448
2025-08-29,21:38:34.000,241,11045824,1965,0,1756503513,13116.85554289999,31257.021668579997,53336.87003160001
2025-08-29,21:38:35.000,241,11045866,2325,0,1756503514,13116.848806589995,28490.562403560005,53336.81413464
2025-08-29,21:38:36.000,241,11045900,2085,0,1756503515,13116.83533396999,26646.263276009995,53336.80016040001
2025-08-29,21:38:37.000,241,11045937,2605,0,1756503516,13116.83533396999,26185.285419659995,53336.82112176
2025-08-29,21:38:38.000,241,11045908,2325,0,1756503517,13116.848806589995,26646.36196383,53336.80016040001
2025-08-29,21:38:39.000,241,11045883,2685,0,1756503518,13116.80165242,30796.107254400005,53336.79317328
2025-08-29,21:38:40.000,241,11045865,2885,0,1756503519,13116.767970869994,31257.268388130004,53336.6953536
2025-08-29,21:38:41.000,241,11045877,2685,0,1756503520,13116.78144349,23418.910744199995,53336.6953536
2025-08-29,21:38:42.000,241,11045890,2205,0,1756503521,13116.79491610999,29874.04580475,53336.688366480004
2025-08-29,21:38:43.000,241,11045875,2685,0,1756503522,13116.82186135,27568.684231289997,53336.61150816001
2025-08-29,21:38:44.000,241,11045902,2285,0,1756503523,13116.77470717999,32179.569508200002,53336.56259832001
2025-08-29,21:38:45.000,241,11045896,2205,0,1756503524,13116.80165242,28490.92895832,53336.63246952001
2025-08-29,21:38:46.000,241,11045927,2485,0,1756503525,13116.808388729994,28490.93600745,53336.57657256
2025-08-29,21:38:47.000,241,11045868,2205,0,1756503526,13116.78144349,35407.23220173,53336.54862408
2025-08-29,21:38:48.000,241,11045865,2605,0,1756503527,13116.767970869994,29413.20188187,53336.5556112
2025-08-29,21:38:49.000,241,11045911,2605,0,1756503528,13116.78144349,26185.6942692,53336.54862408
2025-08-29,21:38:50.000,241,11045904,2124,0,1756503529,13116.848806589995,27568.96619649,53336.471765760005
2025-08-29,21:38:51.000,241,11045910,2045,0,1756503530,13116.83533396999,29413.321717080005,53336.50670136
2025-08-29,21:38:52.000,241,11045891,2725,0,1756503531,13116.85554289999,32179.802129489995,53336.541636960006
2025-08-29,21:38:53.000,241,11045744,2085,0,1756503532,13116.85554289999,27568.994393009998,53336.53464984001
2025-08-29,21:38:54.000,241,11045893,2764,0,1756503533,13116.848806589995,30796.600693500004,53336.49272712001
2025-08-29,21:38:55.000,241,11045934,2444,0,1756503534,13116.828597659995,31257.747728970004,53336.54862408
2025-08-29,21:38:56.000,241,11045848,2045,0,1756503535,13116.80165242,32640.998508870005,53336.50670136
2025-08-29,21:38:57.000,241,11045894,2165,0,1756503536,13116.80165242,27108.037684049996,53336.49272712001
2025-08-29,21:38:58.000,241,11045889,2764,0,1756503537,13116.82186135,25724.850346320003,53336.38792032
2025-08-29,21:38:59.000,241,11045918,2205,0,1756503538,13116.81512503999,28952.513039850004,53336.311062
2025-08-29,21:39:00.000,241,11045824,2285,0,1756503539,13116.79491610999,29874.715472099997,53336.33901048
2025-08-29,21:39:01.000,241,11045920,2245,0,1756503540,13116.80165242,33102.300625200005,53336.22721656001
2025-08-29,21:39:02.000,241,11045920,2405,0,1756503541,13116.85554289999,28952.56238376,53336.31804912
2025-08-29,21:39:03.000,241,11045910,2045,0,1756503542,13116.86227921,31719.07804182,53336.311062
2025-08-29,21:39:04.000,241,11045875,2685,0,1756503543,13116.909433379995,30796.889707830007,53336.401894560004
2025-08-29,21:39:05.000,241,11045893,2685,0,1756503544,13116.922906,30796.910855220005,53336.422855920006
2025-08-29,21:39:06.000,241,11045901,2644,0,1756503545,13116.929642309995,28491.450593939997,53336.40888168
2025-08-29,21:39:07.000,241,11045898,2124,0,1756503546,13116.93637861999,28030.402246290003,53336.373946080006
2025-08-29,21:39:08.000,241,11045904,1885,0,1756503547,13116.929642309995,31719.07804182,53336.234203680004
2025-08-29,21:39:09.000,241,11045940,2285,0,1756503548,13117.00374172,34024.49600832,53336.21324232
2025-08-29,21:39:10.000,241,11045888,2205,0,1756503549,13116.990269099995,30335.876605829995,53336.26215216
2025-08-29,21:39:11.000,241,11045948,2405,0,1756503550,13117.050895889995,28952.632875059993,53336.24817792001
2025-08-29,21:39:12.000,241,11045909,2725,0,1756503551,13117.04415958,28030.500934109994,53336.16433248
2025-08-29,21:39:13.000,241,11045952,2124,0,1756503552,13117.05763219999,32180.23212642,53336.22721656001
2025-08-29,21:39:14.000,241,11045902,2205,0,1756503553,13117.071104819996,32641.266375809995,53336.32503624001
2025-08-29,21:39:15.000,241,11045874,2245,0,1756503554,13117.08457744,28952.597629409996,53336.311062
2025-08-29,21:39:16.000,241,11045917,2805,0,1756503555,13117.1249953,29874.814159920003,53336.29708776001
2025-08-29,21:39:17.000,241,11045901,2725,0,1756503556,13117.1249953,28491.59157654,53336.33901048
2025-08-29,21:39:18.000,241,11045847,2405,0,1756503557,13117.16541316,36330.090203069994,53336.31804912
2025-08-29,21:39:19.000,241,11045887,2605,0,1756503558,13117.178885779991,27569.382095160006,53336.32503624001
2025-08-29,21:39:20.000,241,11045896,2365,0,1756503559,13117.192358399996,28952.632875059993,53336.311062
2025-08-29,21:39:21.000,241,11045933,2764,0,1756503560,13117.199094709991,29413.71646836,53336.29010064
2025-08-29,21:39:22.000,241,11045925,2525,0,1756503561,13117.212567329996,29413.765812269994,53336.29010064
2025-08-29,21:39:23.000,241,11045876,2085,0,1756503562,13117.266457810001,21114.268182,53336.35997184
2025-08-29,21:39:24.000,241,11045939,2965,0,1756503563,13117.273194119996,29413.85745096,53336.311062
2025-08-29,21:39:25.000,241,11045763,2805,0,1756503564,13117.293403049996,30797.065936080005,53336.26215216
2025-08-29,21:39:26.000,241,11045925,2525,0,1756503565,13117.306875670001,29413.87154922,53336.28311352
2025-08-29,21:39:27.000,241,11045907,2725,0,1756503566,13117.367502460002,28491.683215230005,53336.24817792001
2025-08-29,21:39:28.000,241,11045885,2565,0,1756503567,13117.407920320002,28030.5925728,53336.28311352
2025-08-29,21:39:29.000,241,11045884,2205,0,1756503568,13117.407920320002,27569.523077759994,53336.22721656001
2025-08-29,21:39:30.000,241,11045956,2124,0,1756503569,13117.428129250002,26647.3417929,53336.19926808001
2025-08-29,21:39:31.000,241,11045982,2285,0,1756503570,13117.434865559997,24803.035616220004,53336.36695896001
2025-08-29,21:39:32.000,241,11045920,2085,0,1756503571,13117.482019729992,27569.565372540004,53336.35997184
2025-08-29,21:39:33.000,241,11045958,2405,0,1756503572,13117.583064379993,30336.088079730005,53336.373946080006
2025-08-29,21:39:34.000,241,11045963,2525,0,1756503573,13117.576328069998,31719.374105280003,53336.422855920006
2025-08-29,21:39:35.000,241,11045916,2165,0,1756503574,13117.583064379993,30797.256262590003,53336.47875288
2025-08-29,21:39:36.000,241,11045951,2764,0,1756503575,13117.596536999998,28030.698309750005,53336.52766272
2025-08-29,21:39:37.000,241,11045892,2325,0,1756503576,13117.670636409988,31719.486891360008,53336.56259832001
2025-08-29,21:39:38.000,241,11045912,2124,0,1756503577,13117.711054269988,29414.075973989995,53336.52766272
2025-08-29,21:39:39.000,241,11045924,2045,0,1756503578,13117.737999509998,29875.223009459995,53336.49971424
2025-08-29,21:39:40.000,241,11045881,2764,0,1756503579,13117.751472129989,25264.415272979997,53336.50670136
2025-08-29,21:39:41.000,241,11045924,1965,0,1756503580,13117.764944749993,29414.224005719996,53336.45779152
2025-08-29,21:39:42.000,241,11045902,2165,0,1756503581,13117.805362609994,33563.99044368,53336.541636960006
2025-08-29,21:39:43.000,241,11045879,2644,0,1756503582,13117.832307849989,30336.48283101,53336.53464984001
2025-08-29,21:39:44.000,241,11045870,2405,0,1756503583,13117.859253089999,23881.29137742,53336.5556112
2025-08-29,21:39:45.000,241,11045929,3045,0,1756503584,13117.906407259994,29875.46972901,53336.59753392
2025-08-29,21:39:46.000,241,11045913,2565,0,1756503585,13117.98050667,27108.96112008,53336.56259832001
2025-08-29,21:39:47.000,241,11046014,2165,0,1756503586,13118.03439714999,36330.781017810004,53336.5556112
2025-08-29,21:39:48.000,241,11045945,2685,0,1756503587,13118.06134239,36330.781017810004,53336.54862408
2025-08-29,21:39:49.000,241,11045892,2285,0,1756503588,13118.11523286999,27570.164548589994,53336.56259832001
2025-08-29,21:39:50.000,241,11045947,2805,0,1756503589,13118.148914419995,33103.31569992,53336.6254824
2025-08-29,21:39:51.000,241,11045941,2685,0,1756503590,13118.26343169,28492.423373879996,53336.58355968001
2025-08-29,21:39:52.000,241,11045914,2365,0,1756503591,13118.29711323999,30336.835287509995,53336.64644376
2025-08-29,21:39:53.000,241,11045910,2285,0,1756503592,13118.32405848,28031.40322275,53336.59753392
2025-08-29,21:39:54.000,241,11045946,2045,0,1756503593,13118.398157889991,28492.437472139994,53336.65343088
2025-08-29,21:39:55.000,241,11045884,1885,0,1756503594,13118.418366819991,30336.856434899993,53336.70234072001
2025-08-29,21:39:56.000,241,11045956,2405,0,1756503595,13118.478993609991,32642.31669618,53336.737276320004
2025-08-29,21:39:57.000,241,11045900,2045,0,1756503596,13118.519411469992,28953.598605870007,53336.688366480004
2025-08-29,21:39:58.000,241,11045934,2205,0,1756503597,13118.526147780001,29414.724493949994,53336.67439224
2025-08-29,21:39:59.000,241,11045922,1885,0,1756503598,13118.573301949997,31720.20590262,53336.7652248
2025-08-29,21:40:00.000,241,11045916,2405,0,1756503599,13118.633928739997,29414.738592210007,53336.709327840006
2025-08-29,21:40:01.000,241,11045938,2205,0,1756503600,13118.633928739997,31259.136407579994,53336.807147520005
2025-08-29,21:40:02.000,241,11045903,2644,0,1756503601,13118.708028150002,30336.95512272,53336.81413464
2025-08-29,21:40:03.000,241,11045935,2365,0,1756503602,13118.741709699992,30798.024617760006,53336.86304448
2025-08-29,21:40:04.000,241,11045932,2165,0,1756503603,13118.755182319997,21115.135224989994,53336.86304448
2025-08-29,21:40:05.000,241,11045889,2725,0,1756503604,13118.755182319997,28492.620749520007,53336.78618616
2025-08-29,21:40:06.000,241,11045905,2605,0,1756503605,13118.788863870002,31259.178702360005,53336.77919904001
2025-08-29,21:40:07.000,241,11045939,2565,0,1756503606,13118.842754349993,27109.377018750005,53336.82810888001
2025-08-29,21:40:08.000,241,11045945,2725,0,1756503607,13118.889908519988,29414.83728003,53336.856057360004
2025-08-29,21:40:09.000,241,11045926,2485,0,1756503608,13118.910117449988,31259.171653230005,53336.904967200004
2025-08-29,21:40:10.000,241,11045964,2245,0,1756503609,13118.950535309988,28953.66909717,53336.9399028
2025-08-29,21:40:11.000,241,11045890,1805,0,1756503610,13118.970744239989,26187.15343911,53336.94688992001
2025-08-29,21:40:12.000,241,11045897,2685,0,1756503611,13119.011162099989,29875.878578550008,53336.877018720006
2025-08-29,21:40:13.000,241,11045916,2045,0,1756503612,13118.977480549998,27570.361924230005,53336.974838400005
2025-08-29,21:40:14.000,241,11045968,2285,0,1756503613,13119.044843649994,25264.965105120005,53336.89798008001
2025-08-29,21:40:15.000,241,11045941,2644,0,1756503614,13119.051579959989,30798.010519500007,53336.91195432
2025-08-29,21:40:16.000,241,11045908,2205,0,1756503615,13119.13241567999,28953.556311089997,53336.95387704
2025-08-29,21:40:17.000,241,11045880,2124,0,1756503616,13119.13241567999,27109.165544849995,53336.96086416
2025-08-29,21:40:18.000,241,11045887,2444,0,1756503617,13119.13241567999,28492.465668660006,53336.9399028
2025-08-29,21:40:19.000,241,11045830,2205,0,1756503618,13119.206515089994,30797.806094729996,53336.974838400005
2025-08-29,21:40:20.000,241,11045961,3045,0,1756503619,13119.27387818999,28953.450574140006,53336.96785128001
2025-08-29,21:40:21.000,241,11045891,2685,0,1756503620,13119.287350809995,31258.91788455,53336.94688992001
2025-08-29,21:40:22.000,241,11045919,2605,0,1756503621,13119.34124129,28953.408279359996,53337.009774
2025-08-29,21:40:23.000,241,11045897,2605,0,1756503622,13119.33450497999,26647.96916547,53337.01676112001
2025-08-29,21:40:24.000,241,11045892,2245,0,1756503623,13119.42207701,28492.35993171,53337.03772248001
2025-08-29,21:40:25.000,241,11045904,2045,0,1756503624,13119.43554962999,33564.27240888,53336.98182552
2025-08-29,21:40:26.000,241,11045856,2205,0,1756503625,13119.4827038,28953.337788060002,53337.05868384
2025-08-29,21:40:27.000,241,11045882,1885,0,1756503626,13119.489440109995,28031.128306679995,53337.044709600006
2025-08-29,21:40:28.000,241,11045902,2045,0,1756503627,13119.47596748999,28492.289440409993,53337.05868384
2025-08-29,21:40:29.000,241,11045948,2325,0,1756503628,13119.49617641999,24803.592497489997,53336.96086416
2025-08-29,21:40:30.000,241,11045907,2685,0,1756503629,13119.54333059,31719.973281330007,53337.093619440006
2025-08-29,21:40:31.000,241,11045917,2485,0,1756503630,13119.644375240001,27570.185695980006,53337.142529280005
2025-08-29,21:40:32.000,241,11045909,2485,0,1756503631,13119.637638929991,31720.022625240003,53337.142529280005
2025-08-29,21:40:33.000,241,11045851,2444,0,1756503632,13119.705002030001,27570.24913815,53337.142529280005
2025-08-29,21:40:34.000,241,11045913,2725,0,1756503633,13119.705002030001,27570.291432929997,53337.15650352
2025-08-29,21:40:35.000,241,11045922,2124,0,1756503634,13119.738683579992,28492.479766920005,53337.22637472
2025-08-29,21:40:36.000,241,11045951,2644,0,1756503635,13119.806046680002,28031.417321009998,53337.18445200001
2025-08-29,21:40:37.000,241,11045926,2205,0,1756503636,13119.812782989997,28031.508959700004,53337.20541336001
2025-08-29,21:40:38.000,241,11045920,2444,0,1756503637,13119.839728229992,29875.857431159995,53337.28227168001
2025-08-29,21:40:39.000,241,11045898,2245,0,1756503638,13119.799310369992,32642.422433130007,53337.25432320001
2025-08-29,21:40:40.000,241,11045878,2205,0,1756503639,13119.859937159992,31720.262295659995,53337.25432320001
2025-08-29,21:40:41.000,241,11045892,2365,0,1756503640,13119.846464540002,28031.530107090002,53337.20541336001
2025-08-29,21:40:42.000,241,11045941,2885,0,1756503641,13119.859937159992,29414.83728003,53337.191439120004
2025-08-29,21:40:43.000,241,11045914,2124,0,1756503642,13119.873409779997,25726.098042330006,53337.23336184001
2025-08-29,21:40:44.000,241,11045918,2005,0,1756503643,13119.893618709997,27109.42636266,53337.18445200001
2025-08-29,21:40:45.000,241,11045912,2245,0,1756503644,13119.927300260002,30337.011515759994,53337.24733608
2025-08-29,21:40:46.000,241,11045898,2325,0,1756503645,13119.967718120002,27570.481759439994,53337.24733608
2025-08-29,21:40:47.000,241,11045889,3045,0,1756503646,13119.960981809993,26648.328671099996,53337.26829744
2025-08-29,21:40:48.000,241,11045923,2644,0,1756503647,13119.947509190002,28031.54420535,53337.2892588
2025-08-29,21:40:49.000,241,11045948,2085,0,1756503648,13119.954245499997,28031.508959700004,53337.26829744
2025-08-29,21:40:50.000,241,11045761,2644,0,1756503649,13120.001399669993,28492.578454739996,53337.212400480006
2025-08-29,21:40:51.000,241,11045922,2325,0,1756503650,13120.028344910002,23420.60958453,53337.26829744
2025-08-29,21:40:52.000,241,11045879,2444,0,1756503651,13120.048553840003,27109.27833093,53337.22637472
2025-08-29,21:40:53.000,241,11045944,2565,0,1756503652,13120.028344910002,28492.571405609997,53337.310220160005
2025-08-29,21:40:54.000,241,11045936,2245,0,1756503653,13120.041817529993,27109.27833093,53337.35214288001
2025-08-29,21:40:55.000,241,11045850,2325,0,1756503654,13120.048553840003,30797.961175589997,53337.31720728
2025-08-29,21:40:56.000,241,11045936,2285,0,1756503655,13120.062026459993,26648.201786759993,53337.28227168001
2025-08-29,21:40:57.000,241,11045955,2525,0,1756503656,13120.041817529993,31720.177706100003,53337.30323304001
2025-08-29,21:40:58.000,241,11045937,2725,0,1756503657,13120.055290149998,29414.717444819995,53337.36611712
2025-08-29,21:40:59.000,241,11045893,2525,0,1756503658,13120.068762770003,29414.66105178,53337.36611712
2025-08-29,21:41:00.000,241,11045898,2205,0,1756503659,13120.068762770003,33564.505030169996,53337.380091360006
2025-08-29,21:41:01.000,241,11045922,2245,0,1756503660,13120.082235389993,32181.226053749997,53337.36611712
2025-08-29,21:41:02.000,241,11045926,2124,0,1756503661,13120.075499079998,26187.033603899996,53337.33816864
2025-08-29,21:41:03.000,241,11045917,2605,0,1756503662,13120.082235389993,26648.089000680004,53337.29624592
2025-08-29,21:41:04.000,241,11045967,2725,0,1756503663,13120.062026459993,32181.17670984,53337.28227168001
2025-08-29,21:41:05.000,241,11045957,2365,0,1756503664,13120.068762770003,32181.113267670007,53337.29624592
2025-08-29,21:41:06.000,241,11045892,2005,0,1756503665,13120.109180629988,36792.00559371,53337.261310320006
2025-08-29,21:41:07.000,241,11045925,2325,0,1756503666,13120.156334799998,30336.807090989998,53337.25432320001
2025-08-29,21:41:08.000,241,11045903,2565,0,1756503667,13120.115916939998,25725.86542104,53337.22637472
2025-08-29,21:41:09.000,241,11045935,2525,0,1756503668,13120.109180629988,27109.151446589996,53337.2892588
2025-08-29,21:41:10.000,241,11045924,2444,0,1756503669,13120.095708009998,27109.024562249993,53337.22637472
2025-08-29,21:41:11.000,241,11045941,2565,0,1756503670,13120.122653249993,28031.269289279997,53337.24733608
2025-08-29,21:41:12.000,241,11045928,2085,0,1756503671,13120.102444319993,23420.28532455,53337.28227168001
2025-08-29,21:41:13.000,241,11045874,2165,0,1756503672,13120.109180629988,29414.534167439997,53337.28227168001
2025-08-29,21:41:14.000,241,11045952,2045,0,1756503673,13120.163071109993,28492.21894911,53337.34515576
2025-08-29,21:41:15.000,241,11045904,2205,0,1756503674,13120.122653249993,31719.87459351,53337.25432320001
2025-08-29,21:41:16.000,241,11045929,2325,0,1756503675,13120.136125869998,30797.643964739997,53337.2892588
2025-08-29,21:41:17.000,241,11045920,1845,0,1756503676,13120.149598489988,29414.35089006,53337.35214288001
2025-08-29,21:41:18.000,241,11045895,2325,0,1756503677,13120.190016349989,29875.399237710008,53337.38707848
2025-08-29,21:41:19.000,241,11045913,2565,0,1756503678,13120.216961589998,31719.839347860005,53337.408039840004
2025-08-29,21:41:21.000,241,11045795,2485,0,1756503680,13120.257379449999,28953.19680546,53337.380091360006
2025-08-29,21:41:22.000,241,11045908,2085,0,1756503681,13120.250643139989,28953.281395020007,53337.37310424001
2025-08-29,21:41:23.000,241,11045908,2405,0,1756503682,13120.230434209989,28031.100110159998,53337.408039840004
2025-08-29,21:41:24.000,241,11045947,2685,0,1756503683,13120.297797309999,29414.238103979995,53337.34515576
2025-08-29,21:41:25.000,241,11045933,2605,0,1756503684,13120.270852069989,22958.99025735,53337.429001200006
2025-08-29,21:41:26.000,241,11045979,2525,0,1756503685,13120.291060999989,27108.890628780005,53337.40105272001
2025-08-29,21:41:27.000,241,11045759,2325,0,1756503686,13120.264115759994,27569.9319273,53337.45694968
2025-08-29,21:41:28.000,241,11045949,2685,0,1756503687,13120.250643139989,31719.74770917,53337.408039840004
2025-08-29,21:41:29.000,241,11045977,2605,0,1756503688,13120.291060999989,33103.0055382,53337.44996256001
2025-08-29,21:41:30.000,241,11045903,2725,0,1756503689,13120.304533619994,31719.775905689996,53337.44996256001
2025-08-29,21:41:31.000,241,11045936,2365,0,1756503690,13120.324742549994,33103.06898036999,53337.44297544
2025-08-29,21:41:32.000,241,11045949,2405,0,1756503691,13120.324742549994,30797.643964739997,53337.44996256001
2025-08-29,21:41:33.000,241,11045899,2725,0,1756503692,13120.35168778999,29875.448581620003,53337.41502696
2025-08-29,21:41:34.000,241,11045950,2124,0,1756503693,13120.35168778999,28953.288444150006,53337.3940656
2025-08-29,21:41:35.000,241,11045898,2124,0,1756503694,13120.35168778999,33103.0055382,53337.49887240001
2025-08-29,21:41:36.000,241,11045927,2725,0,1756503695,13120.41231457999,28031.149454070008,53337.44996256001
2025-08-29,21:41:37.000,241,11045927,2485,0,1756503696,13120.385369339994,31719.818200470007,53337.429001200006
2025-08-29,21:41:38.000,241,11045906,2405,0,1756503697,13120.385369339994,31258.727558040002,53337.42201408001
2025-08-29,21:41:39.000,241,11045927,2764,0,1756503698,13120.39884196,28492.148457810006,53337.47092392001
2025-08-29,21:41:40.000,241,11045926,2085,0,1756503699,13120.466205059995,30336.47578188,53337.40105272001
2025-08-29,21:41:41.000,241,11045959,2764,0,1756503700,13120.45946875,28953.20385459,53337.41502696
2025-08-29,21:41:42.000,241,11045916,2245,0,1756503701,13120.52009554,30797.573473440003,53337.49887240001
2025-08-29,21:41:43.000,241,11045898,2325,0,1756503702,13120.53356815999,31258.614771959998,53337.49188528
2025-08-29,21:41:44.000,241,11045958,2325,0,1756503703,13120.53356815999,29414.224005719996,53337.43598832
2025-08-29,21:41:45.000,241,11045873,2644,0,1756503704,13120.526831849995,28030.90273452,53337.40105272001
2025-08-29,21:41:46.000,241,11045968,2085,0,1756503705,13120.5605134,30797.4465891,53337.359130000004
2025-08-29,21:41:47.000,241,11045888,2085,0,1756503706,13120.55377708999,32641.668176220002,53337.36611712
2025-08-29,21:41:48.000,241,11045892,2365,0,1756503707,13120.547040779995,27569.671109489995,53337.35214288001
2025-08-29,21:41:49.000,241,11045921,2485,0,1756503708,13120.5605134,26647.454578980003,53337.34515576
2025-08-29,21:41:50.000,241,11045935,2644,0,1756503709,13120.60093126,29874.962191650004,53337.380091360006
2025-08-29,21:41:51.000,241,11045860,2165,0,1756503710,13120.64134912,28030.500934109994,53337.3241944
2025-08-29,21:41:52.000,241,11045866,2245,0,1756503711,13120.62114019,31258.128381989998,53337.38707848
2025-08-29,21:41:53.000,241,11045888,1925,0,1756503712,13120.61440387999,27569.396193420005,53337.37310424001
2025-08-29,21:41:54.000,241,11045934,2045,0,1756503713,13120.62114019,30335.82726192,53337.36611712
2025-08-29,21:41:55.000,241,11045922,2405,0,1756503714,13120.66155805,29413.603682279994,53337.27528456
2025-08-29,21:41:56.000,241,11045927,2525,0,1756503715,13120.70197591,28030.310607599997,53337.33816864
2025-08-29,21:41:57.000,241,11045962,2245,0,1756503716,13120.7626027,29874.567440369996,53337.36611712
2025-08-29,21:41:58.000,241,11045932,2165,0,1756503717,13120.728921149996,32641.05490191,53337.37310424001
2025-08-29,21:41:59.000,241,11045912,2285,0,1756503718,13120.71544852999,27569.071933440006,53337.26829744
2025-08-29,21:42:00.000,241,11045925,2685,0,1756503719,13120.71544852999,28030.162575869996,53337.2892588
2025-08-29,21:42:01.000,241,11045882,2245,0,1756503720,13120.72218484,30796.586595240005,53337.24733608
2025-08-29,21:42:02.000,241,11045921,2725,0,1756503721,13120.749130079996,32640.920968439998,53337.31720728
2025-08-29,21:42:03.000,241,11045897,2725,0,1756503722,13120.789547939996,24802.464636689998,53337.212400480006
2025-08-29,21:42:04.000,241,11045953,2444,0,1756503723,13120.829965799996,27568.994393009998,53337.142529280005
2025-08-29,21:42:05.000,241,11045903,2605,0,1756503724,13120.829965799996,34024.14355182,53337.16349064001
2025-08-29,21:42:06.000,241,11045939,2605,0,1756503725,13120.82322949,34024.228141379994,53337.1495164
2025-08-29,21:42:07.000,241,11045932,2205,0,1756503726,13120.870383659996,29874.496949070002,53337.20541336001
2025-08-29,21:42:08.000,241,11045911,2725,0,1756503727,13120.910801519996,29413.36401186,53337.212400480006
2025-08-29,21:42:09.000,241,11045905,2405,0,1756503728,13120.904065210001,25263.639868679995,53337.25432320001
2025-08-29,21:42:10.000,241,11045937,2325,0,1756503729,13120.964692000001,32640.984410610006,53337.22637472
2025-08-29,21:42:11.000,241,11045921,2764,0,1756503730,13121.011846169997,28952.308615079994,53337.240348960004
2025-08-29,21:42:12.000,241,11045932,2205,0,1756503731,13120.978164619992,29874.398261249997,53337.2193876
2025-08-29,21:42:13.000,241,11045919,2725,0,1756503732,13120.998373549992,23419.256151570007,53337.22637472
2025-08-29,21:42:14.000,241,11045898,2285,0,1756503733,13121.072472959997,23880.33269574,53337.1495164
2025-08-29,21:42:15.000,241,11045941,2365,0,1756503734,13121.092681889997,25724.652970680007,53337.25432320001
2025-08-29,21:42:16.000,241,11045904,2085,0,1756503735,13121.099418199992,31257.62789376,53337.2193876
2025-08-29,21:42:17.000,241,11045938,2124,0,1756503736,13121.119627129992,25724.54723373,53337.25432320001
2025-08-29,21:42:18.000,241,11045921,2685,0,1756503737,13121.133099749997,28029.922905450003,53337.261310320006
2025-08-29,21:42:19.000,241,11045933,2525,0,1756503738,13121.119627129992,25724.427398519998,53337.191439120004
2025-08-29,21:42:20.000,241,11045895,2365,0,1756503739,13121.126363440002,28951.970256839995,53337.24733608
2025-08-29,21:42:22.000,241,11045918,2285,0,1756503741,13121.085945580002,27568.585543470006,53337.2193876
2025-08-29,21:42:23.000,241,11045864,2124,0,1756503742,13121.112890819997,26646.411307739996,53337.3241944
2025-08-29,21:42:24.000,241,11045908,2205,0,1756503743,13121.099418199992,26646.291472530007,53337.22637472
2025-08-29,21:42:25.000,241,11045943,2405,0,1756503744,13121.139836059992,32640.279497609998,53337.38707848
2025-08-29,21:42:26.000,241,11045867,2685,0,1756503745,13121.112890819997,25723.990352459994,53337.33816864
2025-08-29,21:42:27.000,241,11045913,2605,0,1756503746,13121.079209269992,29873.644004340007,53337.35214288001
2025-08-29,21:42:28.000,241,11045931,2525,0,1756503747,13121.085945580002,27107.121297150006,53337.33816864
2025-08-29,21:42:29.000,241,11045943,2605,0,1756503748,13121.085945580002,30795.747748769994,53337.3241944
2025-08-29,21:42:30.000,241,11045951,2565,0,1756503749,13121.072472959997,32178.928037370002,53337.44297544
2025-08-29,21:42:31.000,241,11045911,2764,0,1756503750,13121.099418199992,31256.746752510007,53337.40105272001
2025-08-29,21:42:32.000,241,11045916,2405,0,1756503751,13121.072472959997,29412.384182790003,53337.36611712
2025-08-29,21:42:33.000,241,11045938,2365,0,1756503752,13121.099418199992,28951.27239297,53337.40105272001
2025-08-29,21:42:34.000,241,11045956,2365,0,1756503753,13121.025318790002,31256.633966430003,53337.429001200006
2025-08-29,21:42:35.000,241,11045910,1685,0,1756503754,13121.038791409992,30334.417435919997,53337.37310424001
2025-08-29,21:42:36.000,241,11045950,2245,0,1756503755,13121.052264029997,25723.644945089996,53337.27528456
2025-08-29,21:42:37.000,241,11045915,2565,0,1756503756,13121.052264029997,28951.096164720002,53337.310220160005
2025-08-29,21:42:38.000,241,11045938,2245,0,1756503757,13120.998373549992,25723.496913359995,53337.29624592
2025-08-29,21:42:39.000,241,11045919,2805,0,1756503758,13121.025318790002,31717.541331479995,53337.37310424001
2025-08-29,21:42:40.000,241,11045909,2525,0,1756503759,13120.998373549992,28951.046820810006,53337.359130000004
2025-08-29,21:42:41.000,241,11045875,2644,0,1756503760,13120.971428309997,30334.22006028,53337.38707848
2025-08-29,21:42:42.000,241,11045935,2725,0,1756503761,13120.890592589996,29411.686318919994,53337.34515576
2025-08-29,21:42:43.000,241,11045900,2124,0,1756503762,13120.863647350001,28489.582574490007,53337.37310424001
2025-08-29,21:42:44.000,241,11045911,3045,0,1756503763,13120.971428309997,30794.88775491,53337.40105272001
2025-08-29,21:42:45.000,241,11045949,2685,0,1756503764,13121.032055099997,31716.864615,53337.4639368
2025-08-29,21:42:46.000,241,11045879,2525,0,1756503765,13121.011846169997,31716.864615,53337.51983376001
2025-08-29,21:42:47.000,241,11045926,2085,0,1756503766,13120.978164619992,28489.279461900005,53337.477911040005
2025-08-29,21:42:48.000,241,11045991,2725,0,1756503767,13120.957955689992,30794.633986229994,53337.37310424001
2025-08-29,21:42:49.000,241,11045950,2325,0,1756503768,13120.910801519996,28950.348956939997,53337.36611712
2025-08-29,21:42:50.000,241,11045851,2685,0,1756503769,13120.856911039991,30333.557442060002,53337.28227168001
2025-08-29,21:42:51.000,241,11045862,2005,0,1756503770,13120.883856280001,30794.633986229994,53337.30323304001
2025-08-29,21:42:52.000,241,11045886,2365,0,1756503771,13120.856911039991,27105.979338089994,53337.310220160005
2025-08-29,21:42:53.000,241,11045907,2605,0,1756503772,13120.850174729996,27105.972288959994,53337.29624592
2025-08-29,21:42:54.000,241,11045911,2764,0,1756503773,13120.856911039991,30333.486950759994,53337.33118152001
2025-08-29,21:42:55.000,241,11045941,2525,0,1756503774,13120.856911039991,30794.514151020005,53337.24733608
2025-08-29,21:42:56.000,241,11045914,2285,0,1756503775,13120.78281163,27105.92294505,53337.19842624
2025-08-29,21:42:57.000,241,11045891,2725,0,1756503776,13120.769339009996,29872.361062680007,53336.98881264
2025-08-29,21:42:58.000,241,11045937,2885,0,1756503777,13120.836702109991,28489.258314510007,53336.94688992001
2025-08-29,21:42:59.000,241,11045874,2124,0,1756503778,13120.84343842,26644.881646530004,53336.974838400005
2025-08-29,21:43:00.000,241,11045864,2124,0,1756503779,13120.829965799996,31255.583646059997,53336.9399028
2025-08-29,21:43:01.000,241,11045949,2605,0,1756503780,13120.829965799996,29872.403357460003,53337.01676112001
2025-08-29,21:43:02.000,241,11045919,2805,0,1756503781,13120.816493179991,28489.145528430003,53337.03073536
2025-08-29,21:43:03.000,241,11045884,2005,0,1756503782,13120.80302056,28950.15863043,53337.06567096001
2025-08-29,21:43:04.000,241,11045947,2605,0,1756503783,13120.769339009996,25261.66611228,53337.023748240004
2025-08-29,21:43:05.000,241,11045945,2605,0,1756503784,13120.71544852999,28028.090131649995,53337.01676112001
2025-08-29,21:43:06.000,241,11045973,2565,0,1756503785,13120.72218484,26644.92394131,53337.03772248001
2025-08-29,21:43:07.000,241,11045888,2045,0,1756503786,13120.69523959999,26183.889691920005,53337.00278688
2025-08-29,21:43:08.000,241,11045725,2444,0,1756503787,13120.70197591,28950.257318250005,53337.00278688
2025-08-29,21:43:09.000,241,11045939,2644,0,1756503788,13120.68176698,31716.70248501,53336.96086416
2025-08-29,21:43:10.000,241,11045893,2525,0,1756503789,13120.668294359995,29872.480897889996,53337.05868384
2025-08-29,21:43:11.000,241,11045925,2605,0,1756503790,13120.65482173999,26644.91689218,53337.05868384
2025-08-29,21:43:12.000,241,11045906,2124,0,1756503791,13120.63461280999,28028.160622950003,53337.01676112001
2025-08-29,21:43:13.000,241,11045906,2165,0,1756503792,13120.57398601999,24339.597613499995,53337.072658080004
2025-08-29,21:43:14.000,241,11045918,2325,0,1756503793,13120.567249709995,34944.266490719994,53337.03073536
2025-08-29,21:43:15.000,241,11045953,2525,0,1756503794,13120.53356815999,29411.383206330007,53337.023748240004
2025-08-29,21:43:16.000,241,11045955,2644,0,1756503795,13120.47967768,31716.780025440006,53337.03772248001
2025-08-29,21:43:17.000,241,11045897,2725,0,1756503796,13120.466205059995,32638.98245769,53337.01676112001
2025-08-29,21:43:18.000,241,11045945,2764,0,1756503797,13120.43925982,29411.397304590006,53337.03772248001
2025-08-29,21:43:19.000,241,11045939,2605,0,1756503798,13120.41905089,29872.45270137,53336.96086416
2025-08-29,21:43:20.000,241,11045909,2805,0,1756503799,13120.41231457999,32638.926064650004,53336.96785128001
2025-08-29,21:43:21.000,241,11045908,2124,0,1756503800,13120.39210564999,28028.18177034,53336.9399028
2025-08-29,21:43:23.000,241,11045900,1805,0,1756503802,13120.318006239999,32177.82837309,53336.87003160001
2025-08-29,21:43:24.000,241,11045947,2685,0,1756503803,13120.237170519998,24800.582518979994,53336.82810888001
2025-08-29,21:43:25.000,241,11045881,2725,0,1756503804,13120.243906829994,29872.43155398,53336.856057360004
2025-08-29,21:43:26.000,241,11045929,2764,0,1756503805,13120.183280039993,25261.771849230005,53336.7652248
2025-08-29,21:43:27.000,241,11045914,2245,0,1756503806,13120.149598489988,31255.632989970007,53336.77221192
2025-08-29,21:43:28.000,241,11045911,2685,0,1756503807,13120.115916939998,29872.410406590003,53336.74426344
2025-08-29,21:43:29.000,241,11045926,2085,0,1756503808,13120.075499079998,30794.641035360008,53336.71631496
2025-08-29,21:43:30.000,241,11045949,2644,0,1756503809,13120.048553840003,22956.332735339995,53336.80016040001
2025-08-29,21:43:31.000,241,11045982,2085,0,1756503810,13120.014872289998,29872.509094409994,53336.78618616
2025-08-29,21:43:32.000,241,11045923,2764,0,1756503811,13120.021608599993,33099.96736317,53336.77221192
2025-08-29,21:43:33.000,241,11045919,2764,0,1756503812,13120.041817529993,30333.557442060002,53336.807147520005
2025-08-29,21:43:34.000,241,11045949,2644,0,1756503813,13120.041817529993,28489.286511030004,53336.877018720006
2025-08-29,21:43:35.000,241,11045928,2205,0,1756503814,13120.028344910002,30333.627933359996,53336.84208312
2025-08-29,21:43:36.000,241,11045986,2485,0,1756503815,13120.014872289998,28950.412399110006,53336.82810888001
2025-08-29,21:43:37.000,241,11045913,2685,0,1756503816,13120.014872289998,27567.19686486,53336.89099296
2025-08-29,21:43:38.000,241,11045902,2085,0,1756503817,13120.035081219998,25261.800045750002,53336.82810888001
2025-08-29,21:43:39.000,241,11045945,2205,0,1756503818,13120.021608599993,32639.038850729994,53336.87003160001
2025-08-29,21:43:40.000,241,11045943,2525,0,1756503819,13120.041817529993,28950.511086929997,53336.77919904001
2025-08-29,21:43:41.000,241,11045889,2605,0,1756503820,13119.994663359998,34022.36012193,53336.80016040001
2025-08-29,21:43:42.000,241,11045900,2085,0,1756503821,13120.035081219998,26184.192804510007,53336.807147520005
2025-08-29,21:43:43.000,241,11045910,2245,0,1756503822,13120.014872289998,28489.554377969995,53336.737276320004
2025-08-29,21:43:44.000,241,11045889,2525,0,1756503823,13120.035081219998,32639.236226370005,53336.77221192
2025-08-29,21:43:45.000,241,11045938,2285,0,1756503824,13120.008135980002,30333.91694769,53336.835096
2025-08-29,21:43:46.000,241,11045888,2365,0,1756503825,13120.041817529993,29411.78500674,53336.73028920001
2025-08-29,21:43:47.000,241,11045914,2325,0,1756503826,13120.082235389993,28950.786003,53336.86304448
2025-08-29,21:43:48.000,241,11045834,1925,0,1756503827,13120.075499079998,24801.090056340006,53336.82112176
2025-08-29,21:43:49.000,241,11045873,2725,0,1756503828,13120.095708009998,29872.995484379993,53336.82112176
2025-08-29,21:43:50.000,241,11045906,2245,0,1756503829,13120.088971699988,23417.959111649994,53336.79317328
2025-08-29,21:43:51.000,241,11045973,2965,0,1756503830,13120.088971699988,30334.128421589994,53336.89798008001
2025-08-29,21:43:52.000,241,11045924,2085,0,1756503831,13120.136125869998,33100.57358835,53336.78618616
2025-08-29,21:43:53.000,241,11045942,2205,0,1756503832,13120.169807419989,26645.530166490003,53336.877018720006
2025-08-29,21:43:54.000,241,11045830,2245,0,1756503833,13120.149598489988,33561.692427300004,53336.84208312
2025-08-29,21:43:55.000,241,11045727,2405,0,1756503834,13120.183280039993,28951.025673419994,53336.84907024001
2025-08-29,21:43:56.000,241,11045913,2644,0,1756503835,13120.156334799998,28028.82324117,53336.93291568
2025-08-29,21:43:57.000,241,11045941,2405,0,1756503836,13120.142862179993,27567.85243395,53336.88400584
2025-08-29,21:43:58.000,241,11045889,2605,0,1756503837,13120.136125869998,31256.408394269994,53336.82810888001
2025-08-29,21:43:59.000,241,11045873,2525,0,1756503838,13120.109180629988,33561.86160642,53336.904967200004
2025-08-29,21:44:00.000,241,11045948,2205,0,1756503839,13120.088971699988,29873.284498709996,53336.77221192
2025-08-29,21:44:01.000,241,11045858,2205,0,1756503840,13120.115916939998,28951.096164720002,53336.84208312
2025-08-29,21:44:02.000,241,11045904,2085,0,1756503841,13120.082235389993,26184.658047089993,53336.77221192
2025-08-29,21:44:03.000,241,11045868,2205,0,1756503842,13120.109180629988,27567.880630469997,53336.78618616
2025-08-29,21:44:04.000,241,11045909,2605,0,1756503843,13120.088971699988,29412.222052800003,53336.84208312
2025-08-29,21:44:05.000,241,11045922,1885,0,1756503844,13120.048553840003,28951.145508629997,53336.81413464
2025-08-29,21:44:06.000,241,11045906,1965,0,1756503845,13120.008135980002,31256.556425999996,53336.80016040001
2025-08-29,21:44:07.000,241,11045959,2405,0,1756503846,13120.021608599993,25723.687239870007,53336.80016040001
2025-08-29,21:44:08.000,241,11045875,2764,0,1756503847,13120.008135980002,29412.27844584,53336.78618616
2025-08-29,21:44:09.000,241,11045892,2045,0,1756503848,13119.987927050002,28029.105206370004,53336.7652248
2025-08-29,21:44:10.000,241,11045933,2325,0,1756503849,13119.960981809993,34945.23927065999,53336.78618616
2025-08-29,21:44:11.000,241,11045860,1845,0,1756503850,13119.960981809993,31717.759854510005,53336.7652248
2025-08-29,21:44:12.000,241,11045881,2485,0,1756503851,13119.934036569997,34484.26141431001,53336.737276320004
2025-08-29,21:44:13.000,241,11045866,2045,0,1756503852,13119.940772879992,31717.759854510005,53336.737276320004
2025-08-29,21:44:14.000,241,11045911,2285,0,1756503853,13119.960981809993,28951.300589489998,53336.77919904001
2025-08-29,21:44:15.000,241,11045942,2085,0,1756503854,13119.974454429997,31256.732654249994,53336.74426344
2025-08-29,21:44:16.000,241,11045924,2085,0,1756503855,13120.008135980002,26184.90476664,53336.79317328
2025-08-29,21:44:17.000,241,11045893,2805,0,1756503856,13119.954245499997,28490.28043836,53336.81413464
2025-08-29,21:44:18.000,241,11045873,2365,0,1756503857,13119.954245499997,26646.023605590002,53336.82810888001
2025-08-29,21:44:19.000,241,11045912,2045,0,1756503858,13119.934036569997,33562.157669880005,53336.84208312
2025-08-29,21:44:20.000,241,11045898,2205,0,1756503859,13119.940772879992,25723.856418990006,53336.807147520005
2025-08-29,21:44:21.000,241,11045911,2685,0,1756503860,13119.893618709997,26646.016556460003,53336.807147520005
2025-08-29,21:44:22.000,241,11045910,2045,0,1756503861,13119.913827639997,28490.343880529996,53336.79317328
2025-08-29,21:44:23.000,241,11045880,2245,0,1756503862,13119.886882400002,28951.490915999995,53336.75125056001
2025-08-29,21:44:24.000,241,11045927,2685,0,1756503863,13119.886882400002,28490.484863129997,53336.77919904001
2025-08-29,21:44:25.000,241,11045952,2124,0,1756503864,13119.907091330002,28951.568456430003,53336.75125056001
2025-08-29,21:44:26.000,241,11045973,2485,0,1756503865,13119.920563949992,22496.433395879998,53336.77221192
2025-08-29,21:44:27.000,241,11045938,2085,0,1756503866,13119.913827639997,26185.08099489,53336.77221192
2025-08-29,21:44:28.000,241,11045942,2085,0,1756503867,13119.934036569997,32640.187858920006,53336.7652248
2025-08-29,21:44:29.000,241,11045948,2205,0,1756503868,13119.927300260002,29412.666147990007,53336.79317328
2025-08-29,21:44:30.000,241,11045785,2764,0,1756503869,13119.920563949992,28951.624849469998,53336.89099296
2025-08-29,21:44:31.000,241,11045886,2205,0,1756503870,13119.920563949992,27107.304574530004,53336.904967200004
2025-08-29,21:44:32.000,241,11045967,2565,0,1756503871,13119.880146089992,25262.977250459997,53336.86304448
2025-08-29,21:44:33.000,241,11045946,2205,0,1756503872,13119.839728229992,30334.932022409994,53336.856057360004
2025-08-29,21:44:34.000,241,11045940,2085,0,1756503873,13119.893618709997,34023.53732664,53336.91894144001
2025-08-29,21:44:35.000,241,11045920,2245,0,1756503874,13119.893618709997,35406.79515567,53336.89099296
2025-08-29,21:44:36.000,241,11045956,2285,0,1756503875,13119.886882400002,25724.173629840006,53336.904967200004
2025-08-29,21:44:37.000,241,11045897,2365,0,1756503876,13119.812782989997,29874.03170649,53336.82810888001
2025-08-29,21:44:38.000,241,11045946,2205,0,1756503877,13119.758892509992,27568.578494340007,53336.856057360004
2025-08-29,21:44:39.000,241,11045894,2124,0,1756503878,13119.765628820001,31718.373128820007,53336.84208312
2025-08-29,21:44:40.000,241,11045857,2644,0,1756503879,13119.738683579992,27107.544244949997,53336.80016040001
2025-08-29,21:44:41.000,241,11045933,2805,0,1756503880,13119.752156199997,31257.254289870005,53336.84907024001
2025-08-29,21:44:42.000,241,11045903,2525,0,1756503881,13119.725210960001,22957.86239655,53336.86304448
2025-08-29,21:44:43.000,241,11045919,3005,0,1756503882,13119.671320479996,31718.45771838,53336.78618616
2025-08-29,21:44:44.000,241,11045867,2605,0,1756503883,13119.617429999991,26646.53819208,53336.78618616
2025-08-29,21:44:45.000,241,11045972,2085,0,1756503884,13119.60395738,23880.071877930008,53336.7652248
2025-08-29,21:44:46.000,241,11045939,2525,0,1756503885,13119.58374845,23419.00238289,53336.73028920001
2025-08-29,21:44:47.000,241,11045959,2444,0,1756503886,13119.577012139991,29413.05385014,53336.75125056001
2025-08-29,21:44:48.000,241,11045839,2605,0,1756503887,13119.53659427999,30796.33282656,53336.73028920001
2025-08-29,21:44:49.000,241,11045904,2285,0,1756503888,13119.46249487,29413.145488830007,53336.709327840006
2025-08-29,21:44:50.000,241,11045918,2124,0,1756503889,13119.40186808,26185.609679639994,53336.71631496
2025-08-29,21:44:51.000,241,11045878,1885,0,1756503890,13119.38165915,31257.515107679996,53336.71631496
2025-08-29,21:44:52.000,241,11045908,2245,0,1756503891,13119.32103236,27107.875554059996,53336.6953536
2025-08-29,21:44:53.000,241,11045911,2485,0,1756503892,13119.287350809995,28030.007495009995,53336.64644376
2025-08-29,21:44:54.000,241,11045924,2365,0,1756503893,13119.26040557,32179.773932969998,53336.61849528
2025-08-29,21:44:55.000,241,11045939,2685,0,1756503894,13119.23346032999,30335.439559770006,53336.66740512
2025-08-29,21:44:56.000,241,11045955,2685,0,1756503895,13119.166097229994,30796.678233929997,53336.57657256
2025-08-29,21:44:57.000,241,11045960,2085,0,1756503896,13119.13241567999,24341.493829469997,53336.63246952001
2025-08-29,21:44:58.000,241,11045877,2444,0,1756503897,13119.031371029989,29874.53219472,53336.60452104
2025-08-29,21:44:59.000,241,11045905,2285,0,1756503898,13119.004425789994,29413.490896200004,53336.53464984001
2025-08-29,21:45:00.000,241,11045958,2165,0,1756503899,13118.950535309988,28952.421401159998,53336.5556112
2025-08-29,21:45:01.000,241,11045911,2605,0,1756503900,13118.937062689998,30335.721524969995,53336.49971424
2025-08-29,21:45:02.000,241,11045919,2685,0,1756503901,13118.862963279993,28952.435499419997,53336.57657256
2025-08-29,21:45:04.000,241,11045918,2285,0,1756503903,13118.741709699992,28952.428450289997,53336.5556112
2025-08-29,21:45:05.000,241,11045919,2565,0,1756503904,13118.667610290002,27569.269309080002,53336.48574
2025-08-29,21:45:06.000,241,11045901,2644,0,1756503905,13118.593510879997,30796.903806090006,53336.47875288
2025-08-29,21:45:07.000,241,11045915,2685,0,1756503906,13118.539620399992,31257.95215374,53336.422855920006
2025-08-29,21:45:08.000,241,11045899,2365,0,1756503907,13118.445312060001,31257.902809830004,53336.38792032
2025-08-29,21:45:09.000,241,11045957,2644,0,1756503908,13118.377948959991,27108.13637187,53336.33901048
2025-08-29,21:45:10.000,241,11045871,2644,0,1756503909,13118.34426741,29413.596633149995,53336.31804912
2025-08-29,21:45:11.000,241,11045866,1925,0,1756503910,13118.29711323999,28491.443544809998,53336.401894560004
2025-08-29,21:45:12.000,241,11045987,2844,0,1756503911,13118.23648644999,29874.68727558,53336.36695896001
2025-08-29,21:45:13.000,241,11045891,2725,0,1756503912,13118.17585965999,33102.237183029996,53336.373946080006
2025-08-29,21:45:14.000,241,11045947,2565,0,1756503913,13118.07481500999,25724.87149371,53336.373946080006
2025-08-29,21:45:15.000,241,11045956,2045,0,1756503914,13118.01418821999,28491.40125003,53336.32503624001
2025-08-29,21:45:16.000,241,11045790,2565,0,1756503915,13117.97377035999,29874.68022645,53336.28311352
2025-08-29,21:45:17.000,241,11045946,2205,0,1756503916,13117.946825119994,29413.582534889996,53336.373946080006
2025-08-29,21:45:18.000,241,11045918,2325,0,1756503917,13117.919879879999,30335.735623229994,53336.32503624001
2025-08-29,21:45:19.000,241,11045894,2165,0,1756503918,13117.865989399994,27569.205866909993,53336.28311352
2025-08-29,21:45:20.000,241,11045927,3045,0,1756503919,13117.791889989989,30796.776921750003,53336.2411908
2025-08-29,21:45:21.000,241,11045945,2725,0,1756503920,13117.724526889993,23419.453527210004,53336.24817792001
2025-08-29,21:45:22.000,241,11045941,2805,0,1756503921,13117.677372719998,28491.373053510004,53336.206255200006
2025-08-29,21:45:23.000,241,11045925,2685,0,1756503922,13117.569591760002,27569.177670389996,53336.19926808001
2025-08-29,21:45:24.000,241,11045866,2365,0,1756503923,13117.515701279997,28952.57648202,53336.017602960004
2025-08-29,21:45:25.000,241,11045917,2685,0,1756503924,13117.482019729992,31258.050841560005,53336.05253856
2025-08-29,21:45:26.000,241,11045946,2124,0,1756503925,13117.367502460002,30335.904802350007,53336.00362872
2025-08-29,21:45:27.000,241,11045895,2525,0,1756503926,13117.306875670001,31258.050841560005,53336.05253856
2025-08-29,21:45:28.000,241,11045826,2085,0,1756503927,13117.327084600001,27569.431439070002,53336.04555144
2025-08-29,21:45:29.000,241,11045871,2725,0,1756503928,13117.286666740001,28952.73156288,53336.01061584001
2025-08-29,21:45:30.000,241,11045899,2844,0,1756503929,13117.252985189996,24341.888580750005,53335.919783280006
2025-08-29,21:45:31.000,241,11045913,2805,0,1756503930,13117.252985189996,34024.756826130004,53335.968693120005
2025-08-29,21:45:32.000,241,11045871,2725,0,1756503931,13117.266457810001,32180.40130554,53335.84292496001
2025-08-29,21:45:33.000,241,11046000,2165,0,1756503932,13117.246248880001,30797.263311720002,53335.84292496001
2025-08-29,21:45:34.000,241,11045927,2405,0,1756503933,13117.178885779991,24803.155451430008,53335.79401512001
2025-08-29,21:45:35.000,241,11045875,2805,0,1756503934,13117.16541316,26186.603606970006,53335.72414392001
2025-08-29,21:45:36.000,241,11045922,2245,0,1756503935,13117.10478637,28030.973225819995,53335.61933712
2025-08-29,21:45:37.000,241,11045788,2205,0,1756503936,13117.138467919991,29875.385139449994,53335.61235
2025-08-29,21:45:38.000,241,11045952,2444,0,1756503937,13117.131731609996,33564.1596228,53335.57741440001
2025-08-29,21:45:39.000,241,11045901,2565,0,1756503938,13117.138467919991,28953.309591540004,53335.563440160004
2025-08-29,21:45:40.000,241,11045904,2005,0,1756503939,13117.205831020001,28953.380082839998,53335.60536288001
2025-08-29,21:45:41.000,241,11045919,2644,0,1756503940,13117.205831020001,32642.055878369996,53335.62632424001
2025-08-29,21:45:42.000,241,11045871,2805,0,1756503941,13117.212567329996,29414.456627010004,53335.62632424001
2025-08-29,21:45:43.000,241,11045911,2764,0,1756503942,13117.192358399996,30797.77084908,53335.61235
2025-08-29,21:45:44.000,241,11045917,2485,0,1756503943,13117.18562209,32181.120316800007,53335.633311360005
2025-08-29,21:45:45.000,241,11045855,2644,0,1756503944,13117.16541316,34025.56747608,53335.52151744
2025-08-29,21:45:46.000,241,11045899,2644,0,1756503945,13117.04415958,31258.882638900002,53335.682221200004
2025-08-29,21:45:47.000,241,11045941,2565,0,1756503946,13117.04415958,33564.37814583001,53335.67523408001
2025-08-29,21:45:48.000,241,11045922,2325,0,1756503947,13116.990269099995,30336.814140119997,53335.57741440001
2025-08-29,21:45:49.000,241,11045889,2605,0,1756503948,13116.99700540999,31720.107214799995,53335.47959472
2025-08-29,21:45:50.000,241,11045905,2485,0,1756503949,13116.93637861999,30336.821189249997,53335.45863336001
2025-08-29,21:45:51.000,241,11045890,2045,0,1756503950,13116.86227921,31720.19180436,53335.395749280004
2025-08-29,21:45:52.000,241,11045853,2925,0,1756503951,13116.83533396999,29414.717444819995,53335.346839440004
2025-08-29,21:45:53.000,241,11045931,2525,0,1756503952,13116.828597659995,31720.114263929994,53335.37478792
2025-08-29,21:45:54.000,241,11045932,1965,0,1756503953,13116.78144349,31720.19180436,53335.31889096001
2025-08-29,21:45:55.000,241,11045848,2325,0,1756503954,13116.78144349,31259.150505840007,53335.28395536
2025-08-29,21:45:56.000,241,11045875,3045,0,1756503955,13116.75449824999,26648.237032410005,53335.20709704
2025-08-29,21:45:57.000,241,11045878,2205,0,1756503956,13116.700607769999,27570.4253664,53335.26998112001
2025-08-29,21:45:58.000,241,11045924,2245,0,1756503957,13116.673662529989,28953.732539339995,53335.29094248001
2025-08-29,21:45:59.000,241,11045927,2365,0,1756503958,13116.626508359994,27109.384067880004,53335.21408416
2025-08-29,21:46:00.000,241,11045886,2085,0,1756503959,13116.599563119998,29875.927922460003,53335.15120008001
2025-08-29,21:46:01.000,241,11045876,2245,0,1756503960,13116.579354189998,29414.81613264,53335.15120008001
2025-08-29,21:46:02.000,241,11045875,2885,0,1756503961,13116.532200019989,30336.94102446,53335.12325160001
2025-08-29,21:46:03.000,241,11045937,2485,0,1756503962,13116.498518469998,27570.340776840007,53335.081328880005
2025-08-29,21:46:04.000,241,11045865,2644,0,1756503963,13116.478309539998,28492.655995170004,53335.0184448
2025-08-29,21:46:05.000,241,11045891,2605,0,1756503964,13116.458100609998,29414.81613264,53335.05338040001
2025-08-29,21:46:06.000,241,11045877,2725,0,1756503965,13116.397473819998,29875.829234639998,53335.09530312
2025-08-29,21:46:07.000,241,11045840,2005,0,1756503966,13116.384001199993,28031.621745779994,53335.20709704
2025-08-29,21:46:08.000,241,11045925,2725,0,1756503967,13116.397473819998,29415.076950450006,53335.24203264001
2025-08-29,21:46:09.000,241,11045853,2844,0,1756503968,13116.316638099997,27570.770773769997,53335.3328652
2025-08-29,21:46:10.000,241,11045836,2085,0,1756503969,13116.262747619992,26187.696222119994,53335.31889096001
2025-08-29,21:46:11.000,241,11045887,2365,0,1756503970,13116.181911899992,33104.25323421,53335.4027364
2025-08-29,21:46:12.000,241,11045899,2644,0,1756503971,13116.175175589997,25726.81705359,53335.535491680006
2025-08-29,21:46:13.000,241,11045929,2885,0,1756503972,13116.101076179992,28032.298462260005,53335.52850456001
2025-08-29,21:46:14.000,241,11045833,2565,0,1756503973,13116.026976770001,21577.02241911,53335.54946592
2025-08-29,21:46:15.000,241,11045849,2565,0,1756503974,13115.98655891,32182.276374120003,53335.59138864
2025-08-29,21:46:16.000,241,11045905,2365,0,1756503975,13115.912459499996,30798.933955529996,53335.57042728
2025-08-29,21:46:17.000,241,11045868,2085,0,1756503976,13115.88551426,32643.254230470004,53335.60536288001
2025-08-29,21:46:18.000,241,11045902,1925,0,1756503977,13115.872041639996,25265.67706725,53335.66125984
2025-08-29,21:46:19.000,241,11045892,2045,0,1756503978,13115.831623779995,23421.293350139997,53335.66125984
2025-08-29,21:46:20.000,241,11045856,1885,0,1756503979,13115.82488747,28954.458599730002,53335.59837576
2025-08-29,21:46:21.000,241,11045876,2085,0,1756503980,13115.811414849995,28954.359911909996,53335.61235
2025-08-29,21:46:22.000,241,11045869,2444,0,1756503981,13115.730579129995,30798.785923799995,53335.703182560006
2025-08-29,21:46:23.000,241,11045873,2525,0,1756503982,13115.710370199995,28954.402206690007,53335.67523408001
2025-08-29,21:46:24.000,241,11045885,2725,0,1756503983,13115.66321603,32182.121293260003,53335.67523408001
2025-08-29,21:46:25.000,241,11045904,2444,0,1756503984,13115.63627078999,30337.716428760003,53335.62632424001
2025-08-29,21:46:26.000,241,11045895,2605,0,1756503985,13115.609325549995,32182.16358804,53335.57042728
2025-08-29,21:46:27.000,241,11045901,2885,0,1756503986,13115.589116619994,31721.115240390005,53335.535491680006
2025-08-29,21:46:28.000,241,11045912,2285,0,1756503987,13115.57564399999,32182.212931949995,53335.57042728
2025-08-29,21:46:29.000,241,11045895,2844,0,1756503988,13115.56217138,25265.775755070004,53335.49356896
2025-08-29,21:46:30.000,241,11045903,2405,0,1756503989,13115.521753519999,27110.145373919993,53335.4726076
2025-08-29,21:46:31.000,241,11045908,2205,0,1756503990,13115.481335659999,28493.459595990003,53335.47959472
2025-08-29,21:46:32.000,241,11045926,2285,0,1756503991,13115.508280899994,31721.1645843,53335.367800800006
2025-08-29,21:46:33.000,241,11045901,2605,0,1756503992,13115.501544589999,30798.955102919994,53335.395749280004
2025-08-29,21:46:34.000,241,11045907,2725,0,1756503993,13115.51501720999,28032.418297469994,53335.42369776
2025-08-29,21:46:35.000,241,11045869,2685,0,1756503994,13115.53522613999,26188.048678620005,53335.367800800006
2025-08-29,21:46:36.000,241,11045913,2644,0,1756503995,13115.54196245,28493.530087289997,53335.32587808
2025-08-29,21:46:37.000,241,11045872,2085,0,1756503996,13115.53522613999,31721.270321250006,53335.38876216001
2025-08-29,21:46:38.000,241,11045915,2644,0,1756503997,13115.501544589999,33565.639940099994,53335.38177504
2025-08-29,21:46:39.000,241,11045929,2525,0,1756503998,13115.521753519999,32182.445553240002,53335.37478792
2025-08-29,21:46:40.000,241,11045866,2245,0,1756503999,13115.501544589999,33104.61273984,53335.346839440004
2025-08-29,21:46:41.000,241,11045923,2444,0,1756504000,13115.53522613999,25727.056724010006,53335.3328652
2025-08-29,21:46:42.000,241,11045925,2805,0,1756504001,13115.528489829994,31721.32671429,53335.35382656
2025-08-29,21:46:43.000,241,11045860,2325,0,1756504002,13115.54196245,28954.691221019995,53335.26998112001
2025-08-29,21:46:44.000,241,11045916,2085,0,1756504003,13115.57564399999,28954.733515800006,53335.31889096001
2025-08-29,21:46:45.000,241,11045930,2245,0,1756504004,13115.589116619994,28493.66402076,53335.38177504
2025-08-29,21:46:46.000,241,11045923,2045,0,1756504005,13115.63627078999,35871.170692679996,53335.367800800006
2025-08-29,21:46:47.000,241,11045885,2685,0,1756504006,13115.66321603,33565.71748053,53335.4027364
2025-08-29,21:46:48.000,241,11045912,2165,0,1756504007,13115.58238031,30338.019541350004,53335.367800800006
2025-08-29,21:46:49.000,241,11045873,2365,0,1756504008,13115.59585292999,25727.11311705,53335.4027364
2025-08-29,21:46:50.000,241,11045903,2605,0,1756504009,13115.589116619994,29877.062832390002,53335.36081368001
2025-08-29,21:46:51.000,241,11045879,2644,0,1756504010,13115.60258924,28493.741561190007,53335.37478792
2025-08-29,21:46:52.000,241,11045916,2165,0,1756504011,13115.61606185999,29416.007435609994,53335.416710640005
2025-08-29,21:46:53.000,241,11045899,2605,0,1756504012,13115.59585292999,23882.813989500006,53335.4027364
2025-08-29,21:46:55.000,241,11045902,2085,0,1756504014,13115.6430071,25727.26819791,53335.33985232001
2025-08-29,21:46:56.000,241,11045927,2605,0,1756504015,13115.649743409995,28955.064824910005,53335.37478792
2025-08-29,21:46:57.000,241,11045907,2644,0,1756504016,13115.669952339995,24344.03151627,53335.35382656
2025-08-29,21:46:58.000,241,11045930,2365,0,1756504017,13115.70363389,31260.546233579997,53335.38876216001
2025-08-29,21:46:59.000,241,11045908,2045,0,1756504018,13115.690161269995,31721.594581230005,53335.31889096001
2025-08-29,21:47:00.000,241,11045885,2965,0,1756504019,13115.74405175,27110.681107800003,53335.37478792
2025-08-29,21:47:01.000,241,11045848,2245,0,1756504020,13115.73731543999,31260.616724880005,53335.346839440004
2025-08-29,21:47:02.000,241,11045891,2444,0,1756504021,13115.78446961,33566.08403529,53335.3328652
2025-08-29,21:47:03.000,241,11045724,2165,0,1756504022,13115.71710650999,31260.644921400002,53335.36081368001
2025-08-29,21:47:04.000,241,11045882,2124,0,1756504023,13115.68342496,28032.883540049996,53335.26998112001
2025-08-29,21:47:05.000,241,11045885,2644,0,1756504024,13115.690161269995,27110.674058670003,53335.27696824
2025-08-29,21:47:06.000,241,11045855,2685,0,1756504025,13115.68342496,25266.276243300003,53335.228058400004
2025-08-29,21:47:07.000,241,11045870,2165,0,1756504026,13115.730579129995,27110.681107800003,53335.1581872
2025-08-29,21:47:08.000,241,11045911,2485,0,1756504027,13115.74405175,31721.64392514,53335.09530312
2025-08-29,21:47:09.000,241,11045926,2485,0,1756504028,13115.75752436999,27110.72340258,53335.12325160001
2025-08-29,21:47:10.000,241,11045874,1845,0,1756504029,13115.79794222999,25727.402131380004,53335.06735464
2025-08-29,21:47:11.000,241,11045807,2365,0,1756504030,13115.74405175,31721.66507253,53335.0184448
2025-08-29,21:47:12.000,241,11045901,2885,0,1756504031,13115.75752436999,26649.604563629997,53334.96953496
2025-08-29,21:47:13.000,241,11045856,2124,0,1756504032,13115.750788059995,34949.41235562001,53334.92062512
2025-08-29,21:47:14.000,241,11045876,2045,0,1756504033,13115.811414849995,32643.874553910005,53334.92062512
2025-08-29,21:47:15.000,241,11045906,2045,0,1756504034,13115.8450964,28955.149414469997,53334.89267664
2025-08-29,21:47:16.000,241,11045898,2165,0,1756504035,13115.85856901999,34027.2169725,53334.92062512
2025-08-29,21:47:17.000,241,11045882,2124,0,1756504036,13115.912459499996,31721.799006,53334.90665088001
2025-08-29,21:47:18.000,241,11045954,1805,0,1756504037,13115.94614105,30799.68116331,53334.92761224
2025-08-29,21:47:19.000,241,11045887,2844,0,1756504038,13115.959613669991,31260.84229704,53334.913638000005
2025-08-29,21:47:20.000,241,11045915,2525,0,1756504039,13116.026976770001,28033.16550525,53334.8787024
2025-08-29,21:47:21.000,241,11045843,2644,0,1756504040,13116.094339869996,26649.816037530007,53335.03940616
2025-08-29,21:47:22.000,241,11045914,2525,0,1756504041,13116.087603560001,28033.17255438,53334.913638000005
2025-08-29,21:47:23.000,241,11045913,2725,0,1756504042,13116.134757729997,25727.705243970006,53334.96953496
2025-08-29,21:47:24.000,241,11045913,2444,0,1756504043,13116.168439280002,31722.13031511,53334.89267664
2025-08-29,21:47:25.000,241,11045914,2165,0,1756504044,13116.222329759992,27111.146350380004,53334.99049632
2025-08-29,21:47:26.000,241,11045904,2165,0,1756504045,13116.316638099997,25266.804928049998,53335.032419040006
2025-08-29,21:47:27.000,241,11045896,1925,0,1756504046,13116.390737510003,24805.707236489994,53335.05338040001
2025-08-29,21:47:28.000,241,11045907,2565,0,1756504047,13116.417682749998,29877.852334950003,53335.088316
2025-08-29,21:47:29.000,241,11045840,2285,0,1756504048,13116.525463709993,33566.71845699,53335.130238720005
2025-08-29,21:47:30.000,241,11045899,2644,0,1756504049,13116.545672639993,31722.426378570002,53335.1581872
2025-08-29,21:47:31.000,241,11045860,2165,0,1756504050,13116.599563119998,27572.518958009998,53335.130238720005
2025-08-29,21:47:32.000,241,11045926,2165,0,1756504051,13116.660189909999,30800.301486750002,53335.15120008001
2025-08-29,21:47:33.000,241,11045867,2444,0,1756504052,13116.69387145999,30339.140353020004,53335.16517432
2025-08-29,21:47:34.000,241,11045907,2565,0,1756504053,13116.741025629999,28494.841225469994,53335.130238720005
2025-08-29,21:47:35.000,241,11045890,2365,0,1756504054,13116.77470717999,33105.86748498,53335.13722584
2025-08-29,21:47:36.000,241,11045827,2525,0,1756504055,13116.869015519995,29878.20479145,53335.1581872
2025-08-29,21:47:37.000,241,11045902,2085,0,1756504056,13116.909433379995,32183.76374055,53335.14421296
2025-08-29,21:47:38.000,241,11045956,2124,0,1756504057,13116.94311493,28033.849270859995,53335.1581872
2025-08-29,21:47:39.000,241,11045906,2205,0,1756504058,13116.95658754999,27111.696182519998,53335.179148560004
2025-08-29,21:47:40.000,241,11045845,2644,0,1756504059,13117.010478029995,28494.996306329995,53335.18613568
2025-08-29,21:47:41.000,241,11045905,2444,0,1756504060,13117.01721433999,28956.122194409996,53335.200109920006
2025-08-29,21:47:42.000,241,11045862,2165,0,1756504061,13117.06436851,23884.040538119996,53335.14421296
2025-08-29,21:47:43.000,241,11045859,2644,0,1756504062,13117.131731609996,31261.702290899993,53335.21408416
2025-08-29,21:47:44.000,241,11045891,2565,0,1756504063,13117.151940539996,28034.004351719996,53335.22107128001
2025-08-29,21:47:45.000,241,11045866,2285,0,1756504064,13117.199094709991,28956.171538320006,53335.17216144001
2025-08-29,21:47:46.000,241,11045918,2245,0,1756504065,13117.273194119996,25728.466550009995,53335.179148560004
2025-08-29,21:47:47.000,241,11045883,2844,0,1756504066,13117.313611979996,29417.318573790006,53335.10927736
2025-08-29,21:47:48.000,241,11045855,2885,0,1756504067,13117.374238769997,31722.814080719996,53335.15120008001
2025-08-29,21:47:49.000,241,11045867,2365,0,1756504068,13117.434865559997,28956.263177009998,53335.17216144001
2025-08-29,21:47:50.000,241,11045926,2285,0,1756504069,13117.461810799992,33567.282387390005,53335.20709704
2025-08-29,21:47:51.000,241,11045856,2245,0,1756504070,13117.535910209997,30339.549202559996,53335.28395536
2025-08-29,21:47:52.000,241,11045871,2685,0,1756504071,13117.556119139997,32645.06585688,53335.23504552
2025-08-29,21:47:53.000,241,11045908,2405,0,1756504072,13117.610009620003,30339.542153429997,53335.25600688
2025-08-29,21:47:54.000,241,11045837,2764,0,1756504073,13117.650427479988,25267.404104100002,53335.31190384
2025-08-29,21:47:55.000,241,11045960,2325,0,1756504074,13117.643691169993,28495.172534579993,53335.36081368001
2025-08-29,21:47:56.000,241,11045870,2205,0,1756504075,13117.711054269988,32645.05880775,53335.38177504
2025-08-29,21:47:57.000,241,11045901,2605,0,1756504076,13117.731263199988,28495.10204328,53335.367800800006
2025-08-29,21:47:58.000,241,11045781,2685,0,1756504077,13117.758208439998,30339.549202559996,53335.31190384
2025-08-29,21:47:59.000,241,11045749,2644,0,1756504078,13117.785153679994,29878.465609260005,53335.395749280004
2025-08-29,21:48:00.000,241,11045860,2245,0,1756504079,13117.812098919989,29417.283328139994,53335.40972352001
2025-08-29,21:48:01.000,241,11045863,2605,0,1756504080,13117.845780469994,35411.630858849996,53335.4726076
2025-08-29,21:48:02.000,241,11045869,2644,0,1756504081,13117.872725709989,26650.70422791,53335.50055608
2025-08-29,21:48:03.000,241,11045950,2365,0,1756504082,13117.89293463999,25728.480648270008,53335.61933712
2025-08-29,21:48:04.000,241,11045873,2325,0,1756504083,13117.899670949999,28956.199734840004,53335.535491680006
2025-08-29,21:48:05.000,241,11045896,2405,0,1756504084,13117.89293463999,26189.585388959997,53335.59138864
2025-08-29,21:48:06.000,241,11045907,2764,0,1756504085,13117.960297739999,31261.702290899993,53335.55645304001
2025-08-29,21:48:07.000,241,11045874,2085,0,1756504086,13117.93335249999,31261.7727822,53335.43767200001
2025-08-29,21:48:08.000,241,11045916,2085,0,1756504087,13117.97377035999,29417.248082489998,53335.50754320001
2025-08-29,21:48:09.000,241,11045941,2525,0,1756504088,13118.027660839994,27572.906660160006,53335.535491680006
2025-08-29,21:48:10.000,241,11045880,2085,0,1756504089,13118.03439714999,32645.05880775,53335.55645304001
2025-08-29,21:48:11.000,241,11045900,2325,0,1756504090,13118.068078699995,28033.95500781,53335.57741440001
2025-08-29,21:48:12.000,241,11045743,2525,0,1756504091,13118.05460607999,29878.402167089997,53335.62632424001
2025-08-29,21:48:13.000,241,11045889,2885,0,1756504092,13118.108496559995,31261.603603080002,53335.633311360005
2025-08-29,21:48:14.000,241,11045892,1845,0,1756504093,13118.108496559995,33106.093057139995,53335.64029848
2025-08-29,21:48:15.000,241,11045928,2124,0,1756504094,13118.12196918,28033.983204329998,53335.62632424001
2025-08-29,21:48:16.000,241,11045895,2525,0,1756504095,13118.088287629995,28033.983204329998,53335.6472856
2025-08-29,21:48:17.000,241,11045903,2565,0,1756504096,13118.10176025,28956.23498049,53335.62632424001
2025-08-29,21:48:18.000,241,11045857,2565,0,1756504097,13118.03439714999,30339.478711260002,53335.59138864
2025-08-29,21:48:19.000,241,11045890,1805,0,1756504098,13118.047869769995,28495.08794502,53335.61235
2025-08-29,21:48:20.000,241,11045896,2325,0,1756504099,13118.05460607999,26189.592438089996,53335.6472856
2025-08-29,21:48:21.000,241,11045877,2525,0,1756504100,13118.02092453,32183.90472315,53335.62632424001
2025-08-29,21:48:22.000,241,11045939,2885,0,1756504101,13117.967034049994,22961.831056740004,53335.6472856
2025-08-29,21:48:23.000,241,11045855,2764,0,1756504102,13117.98050667,32183.93291967,53335.633311360005
2025-08-29,21:48:24.000,241,11045882,1965,0,1756504103,13117.960297739999,32645.023562100003,53335.584401520005
2025-08-29,21:48:25.000,241,11045863,2605,0,1756504104,13117.95356142999,28495.08794502,53335.57741440001
2025-08-29,21:48:26.000,241,11045860,2124,0,1756504105,13118.007451909994,28495.045650240005,53335.60536288001
2025-08-29,21:48:27.000,241,11045894,2124,0,1756504106,13118.02092453,31261.695241769994,53335.633311360005
2025-08-29,21:48:28.000,241,11045878,2285,0,1756504107,13118.0007156,27572.878463639994,53335.633311360005
2025-08-29,21:48:29.000,241,11045875,2725,0,1756504108,13118.03439714999,28956.185636580005,53335.69619544001
2025-08-29,21:48:30.000,241,11045882,2165,0,1756504109,13118.06134239,28495.024502850007,53335.66824696
2025-08-29,21:48:31.000,241,11045927,2685,0,1756504110,13118.068078699995,29878.34577405,53335.64029848
2025-08-29,21:48:32.000,241,11045887,2644,0,1756504111,13118.09502393999,29417.21988597,53335.59138864
2025-08-29,21:48:33.000,241,11045877,2685,0,1756504112,13118.14217811,25728.42425523,53335.64029848
2025-08-29,21:48:34.000,241,11045924,1925,0,1756504113,13118.14217811,27111.738477299994,53335.64029848
2025-08-29,21:48:35.000,241,11045922,2205,0,1756504114,13118.08155132,30800.520009779997,53335.61235
2025-08-29,21:48:36.000,241,11045862,2045,0,1756504115,13118.14217811,34028.224998089994,53335.59837576
2025-08-29,21:48:37.000,241,11045850,2124,0,1756504116,13118.15565072999,30800.414272830007,53335.584401520005
2025-08-29,21:48:38.000,241,11045891,2725,0,1756504117,13118.169123349995,28033.821074339998,53335.67523408001
2025-08-29,21:48:39.000,241,11045891,2764,0,1756504118,13118.128705489995,32183.707347510004,53335.60536288001
2025-08-29,21:48:40.000,241,11045902,2245,0,1756504119,13118.09502393999,28494.827127209996,53335.59138864
2025-08-29,21:48:41.000,241,11045893,2725,0,1756504120,13118.12196918,32644.642909079994,53335.62632424001
2025-08-29,21:48:42.000,241,11045816,2165,0,1756504121,13118.148914419995,22500.40205607,53335.633311360005
2025-08-29,21:48:43.000,241,11045930,2325,0,1756504122,13118.148914419995,26189.176539420005,53335.57042728
2025-08-29,21:48:44.000,241,11045944,2045,0,1756504123,13118.17585965999,33566.803046550005,53335.66824696
2025-08-29,21:48:45.000,241,11045958,2285,0,1756504124,13118.189332279995,29416.846282080005,53335.682221200004
2025-08-29,21:48:46.000,241,11045950,2205,0,1756504125,13118.16238704,28955.621706179998,53335.67523408001
2025-08-29,21:48:47.000,241,11045913,2644,0,1756504126,13118.169123349995,29877.8875806,53335.59837576
2025-08-29,21:48:48.000,241,11045928,2245,0,1756504127,13118.2028049,32644.438484309998,53335.633311360005
2025-08-29,21:48:49.000,241,11045883,2725,0,1756504128,13118.21627751999,26189.04965508,53335.60536288001
2025-08-29,21:48:50.000,241,11045898,1685,0,1756504129,13118.26343169,31722.193757279994,53335.65427272001
2025-08-29,21:48:51.000,241,11045894,2205,0,1756504130,13118.31732216999,29877.781843649995,53335.6472856
2025-08-29,21:48:52.000,241,11045864,2245,0,1756504131,13118.28364062,30338.942977380008,53335.703182560006
2025-08-29,21:48:53.000,241,11045829,2805,0,1756504132,13118.32405848,26189.014409430005,53335.67523408001
2025-08-29,21:48:54.000,241,11045913,2685,0,1756504133,13118.36447634,23883.469558590004,53335.68920832
2025-08-29,21:48:55.000,241,11045939,2644,0,1756504134,13118.371212649996,32183.242104930003,53335.65427272001
2025-08-29,21:48:56.000,241,11045895,2685,0,1756504135,13118.38468527,29416.691201220005,53335.59837576
2025-08-29,21:48:57.000,241,11045916,2245,0,1756504136,13118.465520990001,28033.33468437,53335.59138864
2025-08-29,21:48:58.000,241,11045853,2565,0,1756504137,13118.505938850001,29416.56431688,53335.6472856
2025-08-29,21:48:59.000,241,11045896,2085,0,1756504138,13118.553093019997,29416.550218620003,53335.584401520005
2025-08-29,21:49:00.000,241,11045934,2124,0,1756504139,13118.580038259992,23883.36382164,53335.6472856
2025-08-29,21:49:01.000,241,11045893,2725,0,1756504140,13118.687819220002,29416.507923840007,53335.682221200004
2025-08-29,21:49:02.000,241,11045895,2525,0,1756504141,13118.714764459997,32182.981287119997,53335.76606664
2025-08-29,21:49:03.000,241,11045850,2165,0,1756504142,13118.829281730003,28955.27629881,53335.77305376001
2025-08-29,21:49:04.000,241,11045888,2045,0,1756504143,13118.849490660003,34949.546289089994,53335.77305376001
2025-08-29,21:49:05.000,241,11045892,1965,0,1756504144,13118.889908519988,31721.784907740002,53335.81497648
2025-08-29,21:49:06.000,241,11045925,2365,0,1756504145,13118.923590069993,29877.330699330007,53335.82196360001
2025-08-29,21:49:07.000,241,11045887,2525,0,1756504146,13118.930326379988,30799.420345499995,53335.90580904
2025-08-29,21:49:08.000,241,11045861,2764,0,1756504147,13118.930326379988,34027.01254773,53335.9267704
2025-08-29,21:49:09.000,241,11045893,2725,0,1756504148,13118.943798999993,30799.279362899993,53335.89183480001
2025-08-29,21:49:10.000,241,11045809,2764,0,1756504149,13119.004425789994,31260.292464900005,53335.919783280006
2025-08-29,21:49:11.000,241,11045897,2644,0,1756504150,13119.071788889989,25727.035576619994,53335.98266736
2025-08-29,21:49:12.000,241,11045864,2085,0,1756504151,13119.065052579994,33565.646989229994,53335.94074464001
2025-08-29,21:49:13.000,241,11045837,2365,0,1756504152,13119.125679369994,25265.916737670006,53335.919783280006
2025-08-29,21:49:14.000,241,11045828,2285,0,1756504153,13119.159360919999,28954.63482798,53335.96170600001
2025-08-29,21:49:15.000,241,11045838,1965,0,1756504154,13119.145888299994,26649.139321049995,53335.98266736
2025-08-29,21:49:16.000,241,11045827,2525,0,1756504155,13119.24019664,33104.380118550005,53336.00362872
2025-08-29,21:49:17.000,241,11045850,2124,0,1756504156,13119.25366925999,34026.603698189996,53336.01061584001
2025-08-29,21:49:18.000,241,11045826,2005,0,1756504157,13119.327768669995,23882.461532999994,53336.01061584001
2025-08-29,21:49:19.000,241,11045824,2245,0,1756504158,13119.40186808,28954.49384538,53336.15734536001
2025-08-29,21:49:20.000,241,11045813,2685,0,1756504159,13119.40186808,28493.417301210007,53336.136384000005
2025-08-29,21:49:21.000,241,11045902,1965,0,1756504160,13119.428813319995,25726.831151849998,53336.15734536001
2025-08-29,21:49:22.000,241,11045826,2005,0,1756504161,13119.45575855999,28032.312560520004,53336.12240976
2025-08-29,21:49:23.000,241,11045840,2165,0,1756504162,13119.50291273,29415.570389550005,53336.15035824
2025-08-29,21:49:24.000,241,11045823,2525,0,1756504163,13119.55680320999,26187.816057329997,53336.26913928
2025-08-29,21:49:25.000,241,11045831,2685,0,1756504164,13119.54333059,28493.297466000004,53336.19228096
2025-08-29,21:49:26.000,241,11045814,2045,0,1756504165,13119.597221069991,27110.011440450005,53336.28311352
2025-08-29,21:49:27.000,241,11045842,2285,0,1756504166,13119.610693689996,26648.899650630003,53336.234203680004
2025-08-29,21:49:28.000,241,11045812,2124,0,1756504167,13119.630902619996,29415.415308690004,53336.28311352
2025-08-29,21:49:29.000,241,11045902,1885,0,1756504168,13119.678056789991,30337.512003990007,53336.28311352
2025-08-29,21:49:30.000,241,11045793,2725,0,1756504169,13119.698265719991,28954.268273220005,53336.29010064
2025-08-29,21:49:31.000,241,11045838,2285,0,1756504170,13119.678056789991,22960.012381199995,53336.32503624001
2025-08-29,21:49:32.000,241,11045846,2444,0,1756504171,13119.718474649992,29415.344817389996,53336.311062
2025-08-29,21:49:33.000,241,11045830,2325,0,1756504172,13119.678056789991,28493.078942969994,53336.40888168
2025-08-29,21:49:34.000,241,11045824,2365,0,1756504173,13119.62416631,29876.315624609997,53336.44381728001
2025-08-29,21:49:35.000,241,11045924,2085,0,1756504174,13119.617429999991,29415.161540009998,53336.401894560004
2025-08-29,21:49:36.000,241,11045895,2365,0,1756504175,13119.651111549996,26187.46360083,53336.401894560004
2025-08-29,21:49:37.000,241,11045939,2565,0,1756504176,13119.644375240001,28492.83927255,53336.5556112
2025-08-29,21:49:38.000,241,11045905,2444,0,1756504177,13119.62416631,28492.789928640006,53336.49971424
2025-08-29,21:49:39.000,241,11045870,2124,0,1756504178,13119.664584170001,28031.741580989998,53336.49971424
2025-08-29,21:49:40.000,241,11045891,2725,0,1756504179,13119.60395738,33103.66815642,53336.53464984001
2025-08-29,21:49:41.000,241,11045932,1965,0,1756504180,13119.58374845,29414.900722200007,53336.471765760005
2025-08-29,21:49:42.000,241,11045923,2605,0,1756504181,13119.590484759996,30798.214944270003,53336.51368848001
2025-08-29,21:49:43.000,241,11045861,2565,0,1756504182,13119.577012139991,29875.934971590003,53336.46477864001
2025-08-29,21:49:44.000,241,11046001,2725,0,1756504183,13119.597221069991,25264.951006860007,53336.49272712001
2025-08-29,21:49:45.000,241,11045928,2045,0,1756504184,13119.597221069991,34025.701409550005,53336.51368848001
2025-08-29,21:49:46.000,241,11045851,2605,0,1756504185,13119.617429999991,28953.68319543,53336.58355968001
2025-08-29,21:49:47.000,241,11045893,2725,0,1756504186,13119.597221069991,27570.368973360004,53336.47875288
2025-08-29,21:49:48.000,241,11045928,2005,0,1756504187,13119.60395738,31720.135411320007,53336.45779152
2025-08-29,21:49:49.000,241,11045883,2885,0,1756504188,13119.671320479996,26187.15343911,53336.50670136
2025-08-29,21:49:50.000,241,11045875,2525,0,1756504189,13119.711738339996,29414.794985250002,53336.52766272
2025-08-29,21:49:51.000,241,11045892,1805,0,1756504190,13119.745419890001,30336.93397533,53336.50670136
2025-08-29,21:49:52.000,241,11045904,2085,0,1756504191,13119.792574059997,34025.68026216001,53336.47875288
2025-08-29,21:49:53.000,241,11045868,1965,0,1756504192,13119.812782989997,27570.39716988,53336.49272712001
2025-08-29,21:49:54.000,241,11045894,2124,0,1756504193,13119.826255610002,31720.19180436,53336.51368848001
2025-08-29,21:49:55.000,241,11045749,2444,0,1756504194,13119.866673470002,28031.40322275,53336.53464984001
2025-08-29,21:49:56.000,241,11045856,2285,0,1756504195,13119.880146089992,30797.982322979995,53336.4508044
2025-08-29,21:49:57.000,241,11045869,2525,0,1756504196,13119.967718120002,30336.884631420005,53336.520675600004
2025-08-29,21:49:58.000,241,11045889,2725,0,1756504197,13120.035081219998,29414.738592210007,53336.50670136
2025-08-29,21:49:59.000,241,11045886,2285,0,1756504198,13120.021608599993,26187.104095200004,53336.541636960006
2025-08-29,21:50:00.000,241,11045905,2685,0,1756504199,13120.021608599993,30798.017568630006,53336.471765760005
2025-08-29,21:50:01.000,241,11045887,2365,0,1756504200,13120.048553840003,28492.430423009995,53336.56259832001
2025-08-29,21:50:02.000,241,11045835,2685,0,1756504201,13120.082235389993,29875.765792470003,53336.67439224
2025-08-29,21:50:03.000,241,11045850,2405,0,1756504202,13120.109180629988,31258.92493368,53336.590546800006
2025-08-29,21:50:04.000,241,11045913,2685,0,1756504203,13120.122653249993,30797.855438640006,53336.61150816001
2025-08-29,21:50:05.000,241,11045868,2205,0,1756504204,13120.183280039993,31258.854442380005,53336.6953536
2025-08-29,21:50:06.000,241,11045876,2285,0,1756504205,13120.183280039993,29414.49187266,53336.6254824
2025-08-29,21:50:07.000,241,11045868,1724,0,1756504206,13120.223697899994,22959.215829509994,53336.61150816001
2025-08-29,21:50:08.000,241,11045865,2485,0,1756504207,13120.237170519998,29875.448581620003,53336.60452104
2025-08-29,21:50:09.000,241,11045918,2205,0,1756504208,13120.250643139989,27108.904727040004,53336.6254824
2025-08-29,21:50:10.000,241,11045920,2245,0,1756504209,13120.264115759994,26647.771789830003,53336.54862408
2025-08-29,21:50:11.000,241,11045898,2285,0,1756504210,13120.318006239999,32180.810155080006,53336.53464984001
2025-08-29,21:50:12.000,241,11045895,2725,0,1756504211,13120.284324689994,30336.440536230002,53336.590546800006
2025-08-29,21:50:13.000,241,11045875,2565,0,1756504212,13120.297797309999,25725.484768020004,53336.60452104
2025-08-29,21:50:14.000,241,11045881,2764,0,1756504213,13120.291060999989,28953.062871989998,53336.61849528
2025-08-29,21:50:15.000,241,11045926,2205,0,1756504214,13120.33147885999,28953.105166769994,53336.60452104
2025-08-29,21:50:16.000,241,11045893,2605,0,1756504215,13120.33147885999,25264.38707646,53336.72330208
2025-08-29,21:50:17.000,241,11045944,2365,0,1756504216,13120.385369339994,28953.062871989998,53336.758237680006
2025-08-29,21:50:18.000,241,11045911,2605,0,1756504217,13120.425787199994,31258.6006737,53336.67439224
2025-08-29,21:50:19.000,241,11045894,2285,0,1756504218,13120.425787199994,28492.092064769997,53336.73028920001
2025-08-29,21:50:20.000,241,11045897,2725,0,1756504219,13120.49315029999,32180.810155080006,53336.71631496
2025-08-29,21:50:21.000,241,11045894,1885,0,1756504220,13120.547040779995,33102.99848907,53336.688366480004
2025-08-29,21:50:22.000,241,11045892,2124,0,1756504221,13120.5605134,30797.61576822,53336.70234072001
2025-08-29,21:50:23.000,241,11045837,2285,0,1756504222,13120.59419494999,29875.448581620003,53336.77221192
2025-08-29,21:50:24.000,241,11045889,3045,0,1756504223,13120.59419494999,32180.965235940006,53336.77919904001
2025-08-29,21:50:25.000,241,11045971,2485,0,1756504224,13120.60093126,32181.01457985,53336.65343088
2025-08-29,21:50:26.000,241,11045866,2124,0,1756504225,13120.58072233,29875.519072919997,53336.67439224
2025-08-29,21:50:27.000,241,11045902,2085,0,1756504226,13120.607667569995,25264.725434699998,53336.737276320004
2025-08-29,21:50:28.000,241,11045932,2245,0,1756504227,13120.607667569995,31719.966232200008,53336.66041800001
2025-08-29,21:50:29.000,241,11045907,2885,0,1756504228,13120.58072233,28953.471721530004,53336.71631496
2025-08-29,21:50:30.000,241,11045898,2205,0,1756504229,13120.61440387999,27109.10915181,53336.65343088
2025-08-29,21:50:31.000,241,11045904,2285,0,1756504230,13120.65482173999,29414.49187266,53336.70234072001
2025-08-29,21:50:32.000,241,11045878,2085,0,1756504231,13120.64134912,31719.959183069994,53336.65343088
2025-08-29,21:50:33.000,241,11045924,2124,0,1756504232,13120.58072233,27570.122253809997,53336.64644376
2025-08-29,21:50:34.000,241,11045929,2725,0,1756504233,13120.547040779995,28031.198797980003,53336.57657256
2025-08-29,21:50:35.000,241,11045896,1965,0,1756504234,13120.54030447,34025.348953049994,53336.639456640005
2025-08-29,21:50:36.000,241,11045875,2444,0,1756504235,13120.486413989995,34025.26436349,53336.688366480004
2025-08-29,21:50:37.000,241,11045748,2165,0,1756504236,13120.49315029999,30336.560371440006,53336.68137936001
2025-08-29,21:50:38.000,241,11045944,2245,0,1756504237,13120.43252350999,28953.168608940003,53336.66041800001
2025-08-29,21:50:39.000,241,11045887,2565,0,1756504238,13120.324742549994,31719.670168740005,53336.590546800006
2025-08-29,21:50:40.000,241,11045877,2764,0,1756504239,13120.297797309999,30797.376097800006,53336.61849528
2025-08-29,21:50:41.000,241,11045892,2285,0,1756504240,13120.210225279989,26647.49687376,53336.54862408
2025-08-29,21:50:42.000,241,11045885,2685,0,1756504241,13120.176543729998,25264.274290379995,53336.5556112
2025-08-29,21:50:43.000,241,11045942,2045,0,1756504242,13120.088971699988,31719.479842229994,53336.52766272
2025-08-29,21:50:44.000,241,11045938,2045,0,1756504243,13120.014872289998,24803.134304039995,53336.45779152
2025-08-29,21:50:45.000,241,11045900,2245,0,1756504244,13119.974454429997,29875.060879469995,53336.49272712001
2025-08-29,21:50:46.000,241,11045842,2485,0,1756504245,13119.960981809993,28491.852394350004,53336.51368848001
2025-08-29,21:50:47.000,241,11045889,2644,0,1756504246,13119.880146089992,27569.642912969997,53336.4508044
2025-08-29,21:50:48.000,241,11045985,2605,0,1756504247,13119.846464540002,24803.120205779996,53336.4508044
2025-08-29,21:50:49.000,241,11045843,2644,0,1756504248,13119.785837750002,28491.796001309995,53336.39490744001
2025-08-29,21:50:50.000,241,11045862,1965,0,1756504249,13119.752156199997,30336.109227120003,53336.38792032
2025-08-29,21:50:51.000,241,11045874,2245,0,1756504250,13119.718474649992,30797.178722159995,53336.42984304
2025-08-29,21:50:52.000,241,11045890,2085,0,1756504251,13119.651111549996,25264.154455170006,53336.4508044
2025-08-29,21:50:53.000,241,11045932,2285,0,1756504252,13119.637638929991,27108.48882837,53336.48574
2025-08-29,21:50:54.000,241,11045863,2525,0,1756504253,13119.597221069991,33563.67323283,53336.38792032
2025-08-29,21:50:55.000,241,11045926,2285,0,1756504254,13119.509649039996,34024.77092439,53336.41586880001
2025-08-29,21:50:56.000,241,11045908,2045,0,1756504255,13119.51638534999,29413.836303570002,53336.41586880001
2025-08-29,21:50:57.000,241,11045920,2205,0,1756504256,13119.449022249995,31719.289515719996,53336.401894560004
2025-08-29,21:50:58.000,241,11045929,2525,0,1756504257,13119.41534069999,28952.787955919994,53336.42984304
2025-08-29,21:50:59.000,241,11045885,2644,0,1756504258,13119.34124129,33102.58963952999,53336.33202336
2025-08-29,21:51:00.000,241,11045909,2764,0,1756504259,13119.36145022,23880.93892092,53336.33202336
2025-08-29,21:51:01.000,241,11045917,2525,0,1756504260,13119.32103236,31719.324761369993,53336.33901048
2025-08-29,21:51:02.000,241,11045906,2165,0,1756504261,13119.27387818999,28030.627818449997,53336.352984720004
2025-08-29,21:51:03.000,241,11045900,2085,0,1756504262,13119.26040557,27569.565372540004,53336.40888168
2025-08-29,21:51:04.000,241,11045893,2605,0,1756504263,13119.17956985,24341.909728140003,53336.352984720004
2025-08-29,21:51:05.000,241,11045899,2644,0,1756504264,13119.13241567999,28030.641916709996,53336.29708776001
2025-08-29,21:51:06.000,241,11045889,2644,0,1756504265,13119.071788889989,28030.641916709996,53336.34599760001
2025-08-29,21:51:07.000,241,11045880,2205,0,1756504266,13118.950535309988,23880.889577010006,53336.33202336
2025-08-29,21:51:08.000,241,11045961,2725,0,1756504267,13118.896644829998,29875.01153556,53336.24817792001
2025-08-29,21:51:09.000,241,11045864,1965,0,1756504268,13118.849490660003,26647.412284200007,53336.29708776001
2025-08-29,21:51:10.000,241,11045926,2165,0,1756504269,13118.822545419993,31719.374105280003,53336.234203680004
2025-08-29,21:51:11.000,241,11045866,2085,0,1756504270,13118.721500769992,26186.34983829,53336.234203680004
2025-08-29,21:51:12.000,241,11045900,2365,0,1756504271,13118.667610290002,26647.412284200007,53336.1713196
2025-08-29,21:51:13.000,241,11045952,2285,0,1756504272,13118.613719809997,34024.749777000005,53336.21324232
2025-08-29,21:51:14.000,241,11045866,2005,0,1756504273,13118.573301949997,28952.851398090002,53336.15035824
2025-08-29,21:51:15.000,241,11045879,2605,0,1756504274,13118.458784679991,29413.85040183,53336.038564320006
2025-08-29,21:51:16.000,241,11045862,2365,0,1756504275,13118.391421579996,29874.969240780003,53336.04555144
2025-08-29,21:51:17.000,241,11045897,2565,0,1756504276,13118.32405848,32180.309666850007,53336.066512800004
2025-08-29,21:51:18.000,241,11045927,2844,0,1756504277,13118.26343169,32180.323765110006,53336.05253856
2025-08-29,21:51:19.000,241,11045917,2605,0,1756504278,13118.19606858999,32641.301621460007,53336.04555144
2025-08-29,21:51:20.000,241,11045880,2245,0,1756504279,13118.13544179999,31258.015595909994,53336.03157720001
2025-08-29,21:51:21.000,241,11045877,2725,0,1756504280,13118.08155132,27108.15751926,53335.98266736
2025-08-29,21:51:22.000,241,11045859,2764,0,1756504281,13117.967034049994,31257.966252,53336.01061584001
2025-08-29,21:51:23.000,241,11045933,2725,0,1756504282,13117.91314356999,30796.762823490004,53335.98266736
2025-08-29,21:51:24.000,241,11045854,2124,0,1756504283,13117.825571539994,31257.853465919994,53335.93375752
2025-08-29,21:51:25.000,241,11045920,2205,0,1756504284,13117.798626299998,33102.145544340005,53335.919783280006
2025-08-29,21:51:26.000,241,11045888,2365,0,1756504285,13117.711054269988,26646.883599449997,53335.93375752
2025-08-29,21:51:27.000,241,11045906,2405,0,1756504286,13117.650427479988,32179.957210349996,53335.97568024
2025-08-29,21:51:28.000,241,11045902,2045,0,1756504287,13117.556119139997,28030.190772390008,53335.898821920004
2025-08-29,21:51:29.000,241,11045905,2405,0,1756504288,13117.434865559997,29413.420404899996,53335.919783280006
2025-08-29,21:51:30.000,241,11045942,2085,0,1756504289,13117.374238769997,29874.5039982,53335.89183480001
2025-08-29,21:51:31.000,241,11045998,2325,0,1756504290,13117.313611979996,27569.029638659995,53335.90580904
2025-08-29,21:51:32.000,241,11045933,2605,0,1756504291,13117.205831020001,30796.720528709993,53335.81497648
2025-08-29,21:51:33.000,241,11045902,2005,0,1756504292,13117.151940539996,31257.818220269997,53335.83593784
2025-08-29,21:51:34.000,241,11045947,2844,0,1756504293,13117.030686959995,28491.351906120006,53335.83593784
2025-08-29,21:51:35.000,241,11045965,2644,0,1756504294,13116.909433379995,27108.101126220005,53335.73811816
2025-08-29,21:51:36.000,241,11045933,2525,0,1756504295,13116.80165242,34024.39732050001,53335.73811816
2025-08-29,21:51:37.000,241,11045737,2605,0,1756504296,13116.75449824999,27569.2975056,53335.74510528001
2025-08-29,21:51:38.000,241,11045921,2844,0,1756504297,13116.680398839999,27569.227014300006,53335.66824696
2025-08-29,21:51:39.000,241,11046015,2285,0,1756504298,13116.559145259998,30335.749721490007,53335.66125984
2025-08-29,21:51:40.000,241,11046000,2245,0,1756504299,13116.525463709993,32180.161635120006,53335.61235
2025-08-29,21:51:41.000,241,11045926,2405,0,1756504300,13116.404210129993,30335.897753219993,53335.563440160004
2025-08-29,21:51:42.000,241,11045938,2285,0,1756504301,13116.289692860002,27108.270305340004,53335.60536288001
2025-08-29,21:51:43.000,241,11045916,2405,0,1756504302,13116.222329759992,27569.403242550005,53335.61235
2025-08-29,21:51:44.000,241,11045931,2764,0,1756504303,13116.154966659997,27108.242108820006,53335.4726076
2025-08-29,21:51:45.000,241,11045964,2005,0,1756504304,13116.080867249992,29874.729570359996,53335.535491680006
2025-08-29,21:51:46.000,241,11045927,2365,0,1756504305,13116.000031529991,28952.661071580005,53335.43068488
2025-08-29,21:51:47.000,241,11045961,2405,0,1756504306,13115.89898687999,27108.31260012,53335.38876216001
2025-08-29,21:51:48.000,241,11045965,2725,0,1756504307,13115.811414849995,28491.58452741,53335.367800800006
2025-08-29,21:51:49.000,241,11045937,2685,0,1756504308,13115.75752436999,33563.42651328001,53335.43767200001
2025-08-29,21:51:50.000,241,11045899,2805,0,1756504309,13115.629534479995,32180.133438599994,53335.36081368001
2025-08-29,21:51:51.000,241,11045907,2685,0,1756504310,13115.65647971999,28952.55533463,53335.38876216001
2025-08-29,21:51:52.000,241,11045962,2085,0,1756504311,13115.528489829994,28030.331754989995,53335.38177504
2025-08-29,21:51:53.000,241,11045901,2805,0,1756504312,13115.447654109994,28030.183723259994,53335.35382656
2025-08-29,21:51:54.000,241,11045926,2124,0,1756504313,13115.366818389994,27108.051782309994,53335.22107128001
2025-08-29,21:51:55.000,241,11046030,2644,0,1756504314,13115.306191599993,28952.365008120003,53335.297929600005
2025-08-29,21:51:56.000,241,11045924,2285,0,1756504315,13115.238828499998,31257.726581580006,53335.228058400004
2025-08-29,21:51:57.000,241,11045924,2124,0,1756504316,13115.097365989997,28952.329762470006,53335.23504552
2025-08-29,21:51:58.000,241,11045907,2405,0,1756504317,13115.104102299993,33102.089151299995,53335.18613568
2025-08-29,21:51:59.000,241,11045915,2525,0,1756504318,13115.056948129997,28952.350909860004,53335.19312280001
2025-08-29,21:52:00.000,241,11045915,2485,0,1756504319,13115.023266579992,32641.188835380002,53335.23504552
2025-08-29,21:52:01.000,241,11045895,2325,0,1756504320,13115.016530269997,28952.463695939994,53335.16517432
2025-08-29,21:52:02.000,241,11045944,2124,0,1756504321,13114.982848719992,27108.242108820006,53335.15120008001
2025-08-29,21:52:03.000,241,11045924,2205,0,1756504322,13114.895276689997,27108.249157950006,53335.11626448
2025-08-29,21:52:04.000,241,11045965,2844,0,1756504323,13114.895276689997,29413.68122271,53335.228058400004
2025-08-29,21:52:05.000,241,11045929,2725,0,1756504324,13114.848122520001,29874.807110790003,53335.22107128001
2025-08-29,21:52:06.000,241,11045934,2365,0,1756504325,13114.807704660001,31258.191824160007,53335.10927736
2025-08-29,21:52:07.000,241,11045928,2205,0,1756504326,13114.800968349991,32641.52014449,53335.088316
2025-08-29,21:52:08.000,241,11045928,2444,0,1756504327,13114.753814179996,27108.48177924,53335.16517432
2025-08-29,21:52:09.000,241,11045967,2725,0,1756504328,13114.753814179996,29875.124321640003,53335.12325160001
2025-08-29,21:52:10.000,241,11045757,2685,0,1756504329,13114.693187389996,28953.013528080002,53335.06735464
2025-08-29,21:52:11.000,241,11045783,2245,0,1756504330,13114.67971476999,25264.408223849998,53335.05338040001
2025-08-29,21:52:12.000,241,11045961,2365,0,1756504331,13114.69992369999,28492.06386825,53335.088316
2025-08-29,21:52:13.000,241,11045916,2124,0,1756504332,13114.632560599995,31258.657066739994,53334.976522079996
2025-08-29,21:52:14.000,241,11045926,2405,0,1756504333,13114.57867011999,32641.99948533,53334.962547840005
2025-08-29,21:52:15.000,241,11045936,2285,0,1756504334,13114.51804332999,27570.037664250005,53334.95556072001
2025-08-29,21:52:16.000,241,11045931,2444,0,1756504335,13114.48436178,26647.849330259996,53334.89267664
2025-08-29,21:52:17.000,241,11045981,2605,0,1756504336,13114.410262369995,27109.045709640006,53334.88568952001
2025-08-29,21:52:18.000,241,11045942,2124,0,1756504337,13114.3631082,30336.715452300006,53334.8787024
2025-08-29,21:52:19.000,241,11045953,2764,0,1756504338,13114.289008789994,30336.750697950003,53334.81581832001
2025-08-29,21:52:20.000,241,11045903,2725,0,1756504339,13114.282272479999,26648.032607639994,53334.76690848001
2025-08-29,21:52:21.000,241,11045925,2644,0,1756504340,13114.268799859994,27570.199794240005,53334.75293424
2025-08-29,21:52:22.000,241,11045913,2685,0,1756504341,13114.25532723999,25725.85132278,53334.641140319996
2025-08-29,21:52:23.000,241,11045907,2685,0,1756504342,13114.214909379989,31258.953130199996,53334.69005016001
2025-08-29,21:52:24.000,241,11045941,2685,0,1756504343,13114.154282589989,29414.66105178,53334.676075920004
2025-08-29,21:52:25.000,241,11046018,2365,0,1756504344,13114.187964139994,31720.06492002,53334.69005016001
2025-08-29,21:52:26.000,241,11045942,2045,0,1756504345,13114.140809969998,27109.221937890004,53334.59223048
2025-08-29,21:52:27.000,241,11045951,2764,0,1756504346,13114.107128419993,26187.040653029995,53334.66908880001
2025-08-29,21:52:28.000,241,11045967,2725,0,1756504347,13114.113864729989,25264.915761209995,53334.60620472
2025-08-29,21:52:29.000,241,11045950,2405,0,1756504348,13114.073446869988,28492.55025822,53334.59921760001
2025-08-29,21:52:30.000,241,11045908,2365,0,1756504349,13114.107128419993,33103.47078078,53334.58524336
2025-08-29,21:52:31.000,241,11045921,2365,0,1756504350,13114.140809969998,31720.304590440006,53334.641140319996
2025-08-29,21:52:32.000,241,11045983,2405,0,1756504351,13114.127337349993,23420.61663366,53334.55030776001
2025-08-29,21:52:33.000,241,11045958,2205,0,1756504352,13114.107128419993,28953.774834120006,53334.48742368
2025-08-29,21:52:34.000,241,11045785,2605,0,1756504353,13114.113864729989,29414.943016980003,53334.51537216
2025-08-29,21:52:35.000,241,11045920,2325,0,1756504354,13114.127337349993,29876.026610279994,53334.55729488
2025-08-29,21:52:36.000,241,11045952,2325,0,1756504355,13114.201436759999,27570.538152480003,53334.48043656001
2025-08-29,21:52:37.000,241,11045865,2764,0,1756504356,13114.187964139994,28031.69928621,53334.4944108
2025-08-29,21:52:38.000,241,11045873,2525,0,1756504357,13114.228381999994,22959.744514260005,53334.48742368
2025-08-29,21:52:39.000,241,11045967,2965,0,1756504358,13114.268799859994,32181.613755900005,53334.55030776001
2025-08-29,21:52:40.000,241,11045926,2205,0,1756504359,13114.268799859994,30798.370025130003,53334.51537216
2025-08-29,21:52:41.000,241,11045877,2644,0,1756504360,13114.289008789994,29415.15449088,53334.48742368
2025-08-29,21:52:42.000,241,11045930,2045,0,1756504361,13114.29574509999,27570.756675509998,53334.48742368
2025-08-29,21:52:43.000,241,11045861,2644,0,1756504362,13114.302481409999,29876.238084180004,53334.44550096
2025-08-29,21:52:44.000,241,11045921,2525,0,1756504363,13114.32269034,22498.731412260007,53334.45248808001
2025-08-29,21:52:45.000,241,11045911,3045,0,1756504364,13114.282272479999,32181.719492849996,53334.4245396
2025-08-29,21:52:46.000,241,11045882,2285,0,1756504365,13114.27553616999,28493.02254993,53334.4245396
2025-08-29,21:52:47.000,241,11045865,2885,0,1756504366,13114.302481409999,26648.716373250005,53334.44550096
2025-08-29,21:52:48.000,241,11045886,2325,0,1756504367,13114.349635579994,27109.89160524,53334.410565360005
2025-08-29,21:52:49.000,241,11045892,2245,0,1756504368,13114.302481409999,28954.240076700007,53334.43152672001
2025-08-29,21:52:50.000,241,11045906,2245,0,1756504369,13114.33616295999,28032.03764445,53334.4245396
2025-08-29,21:52:51.000,241,11045898,2365,0,1756504370,13114.3631082,30337.462660079997,53334.37562976
2025-08-29,21:52:52.000,241,11045894,2365,0,1756504371,13114.39678974999,29415.31662087,53334.39659112
2025-08-29,21:52:53.000,241,11045924,2285,0,1756504372,13114.349635579994,28954.268273220005,53334.389604
2025-08-29,21:52:54.000,241,11045894,2085,0,1756504373,13114.37658081999,30798.651990330007,53334.389604
2025-08-29,21:52:55.000,241,11045891,2685,0,1756504374,13114.38331713,29415.401210430005,53334.33370704001
2025-08-29,21:52:56.000,241,11045907,2605,0,1756504375,13114.38331713,32181.98735979,53334.3197328
2025-08-29,21:52:57.000,241,11045886,2444,0,1756504376,13114.410262369995,28493.241072959994,53334.3197328
2025-08-29,21:52:58.000,241,11045900,2124,0,1756504377,13114.430471299995,28493.311564260002,53334.193964640006
2025-08-29,21:52:59.000,241,11045869,2725,0,1756504378,13114.44394392,31259.890664489998,53334.22191312
2025-08-29,21:53:00.000,241,11045908,2085,0,1756504379,13114.49783439999,26648.991289319994,53334.193964640006
2025-08-29,21:53:01.000,241,11045838,2245,0,1756504380,13114.51804332999,29876.58349155,53334.18697752001
2025-08-29,21:53:02.000,241,11045881,2725,0,1756504381,13114.531515949995,28032.319609650003,53334.20095176
2025-08-29,21:53:03.000,241,11045878,2444,0,1756504382,13114.57867011999,25726.96508532,53334.15204192
2025-08-29,21:53:04.000,241,11045860,2325,0,1756504383,13114.63929690999,26188.048678620005,53334.10313208
2025-08-29,21:53:05.000,241,11045815,2444,0,1756504384,13114.64603322,35410.037755469995,53334.15204192
2025-08-29,21:53:06.000,241,11045916,2205,0,1756504385,13114.69992369999,30338.019541350004,53334.11710632001
2025-08-29,21:53:07.000,241,11045912,2325,0,1756504386,13114.70666001,27110.363896950003,53334.1101192
2025-08-29,21:53:08.000,241,11045863,2805,0,1756504387,13114.67971476999,31721.404254719993,53334.15902904
2025-08-29,21:53:09.000,241,11045905,2605,0,1756504388,13114.733605249996,28493.79795423,53334.10313208
2025-08-29,21:53:10.000,241,11045950,2325,0,1756504389,13114.733605249996,28032.770753970006,53334.13108056
2025-08-29,21:53:11.000,241,11045940,2325,0,1756504390,13114.760550489991,28032.791901360004,53334.040248
2025-08-29,21:53:12.000,241,11045894,2285,0,1756504391,13114.760550489991,27571.828143270002,53334.05422224
2025-08-29,21:53:13.000,241,11045896,2405,0,1756504392,13114.807704660001,27571.85633979,53334.1101192
2025-08-29,21:53:14.000,241,11045871,2444,0,1756504393,13114.827913590001,29416.338744720008,53334.05422224
2025-08-29,21:53:15.000,241,11045889,2685,0,1756504394,13114.841386209991,30799.68116331,53334.09614496001
2025-08-29,21:53:16.000,241,11045899,2605,0,1756504395,13114.827913590001,29416.40218689,53334.05422224
2025-08-29,21:53:17.000,241,11045909,2644,0,1756504396,13114.834649899996,28494.256147680004,53334.16601616001
2025-08-29,21:53:18.000,241,11045905,2685,0,1756504397,13114.807704660001,25727.677047449994,53334.040248
2025-08-29,21:53:19.000,241,11045879,2725,0,1756504398,13114.774023109996,30799.744605479995,53334.04723512001
2025-08-29,21:53:20.000,241,11045903,2485,0,1756504399,13114.787495730001,28033.16550525,53333.9354412
2025-08-29,21:53:21.000,241,11045883,2644,0,1756504400,13114.800968349991,26188.690149450005,53333.96338968
2025-08-29,21:53:22.000,241,11045941,2365,0,1756504401,13114.834649899996,28494.178607249996,53334.06120936
2025-08-29,21:53:23.000,241,11045927,2764,0,1756504402,13114.827913590001,30338.590520879996,53333.98435104
2025-08-29,21:53:24.000,241,11045908,2085,0,1756504403,13114.827913590001,30338.590520879996,53333.94242832
2025-08-29,21:53:25.000,241,11045909,2725,0,1756504404,13114.827913590001,30338.5482261,53333.91447984
2025-08-29,21:53:26.000,241,11045918,2365,0,1756504405,13114.881804069992,35410.77791412,53333.97736392001
2025-08-29,21:53:27.000,241,11045905,2525,0,1756504406,13114.888540380001,26188.76064075,53333.9354412
2025-08-29,21:53:28.000,241,11045894,2325,0,1756504407,13114.982848719992,27572.138304990003,53334.06819648001
2025-08-29,21:53:29.000,241,11045896,2405,0,1756504408,13115.043475509992,31722.073922070005,53334.08915784
2025-08-29,21:53:30.000,241,11045940,2205,0,1756504409,13115.036739199997,24805.559204760008,53334.040248
2025-08-29,21:53:31.000,241,11045923,2605,0,1756504410,13115.097365989997,34488.80105403,53334.01928664001
2025-08-29,21:53:32.000,241,11045963,2725,0,1756504411,13115.164729089993,27572.251091070008,53333.99832528001
2025-08-29,21:53:33.000,241,11045873,2805,0,1756504412,13115.232092189988,28494.516965489995,53334.01928664001
2025-08-29,21:53:34.000,241,11045951,2885,0,1756504413,13115.285982669993,32644.537172130003,53333.92146696
2025-08-29,21:53:35.000,241,11045919,2805,0,1756504414,13115.407236249994,26650.238985329997,53333.92146696
2025-08-29,21:53:36.000,241,11045939,2685,0,1756504415,13115.47459934999,29416.874478600002,53333.97736392001
2025-08-29,21:53:37.000,241,11045962,2245,0,1756504416,13115.53522613999,26650.36586967,53333.98435104
2025-08-29,21:53:38.000,241,11045928,2124,0,1756504417,13115.62279817,34028.1333594,53333.96338968
2025-08-29,21:53:39.000,241,11045922,2325,0,1756504418,13115.66321603,28494.911716770002,53334.05422224
2025-08-29,21:53:40.000,241,11045945,2644,0,1756504419,13115.70363389,33567.120257400005,53334.08915784
2025-08-29,21:53:41.000,241,11045902,2045,0,1756504420,13115.73731543999,31261.652946989998,53334.1101192
2025-08-29,21:53:42.000,241,11045927,2685,0,1756504421,13115.770996989995,31722.863424630006,53334.08217072
2025-08-29,21:53:43.000,241,11045855,2644,0,1756504422,13115.811414849995,31722.94801419,53334.09614496001
2025-08-29,21:53:44.000,241,11045929,2805,0,1756504423,13115.851832709996,26189.69817504,53334.16601616001
2025-08-29,21:53:45.000,241,11045819,2605,0,1756504424,13115.872041639996,25267.530988440005,53334.15902904
2025-08-29,21:53:46.000,241,11045874,2005,0,1756504425,13115.90572319,27573.160428839998,53334.15204192
2025-08-29,21:53:47.000,241,11045958,2325,0,1756504426,13115.952877359996,27112.090933800006,53334.11710632001
2025-08-29,21:53:48.000,241,11045894,2285,0,1756504427,13115.959613669991,27112.13322858,53334.20793888
2025-08-29,21:53:49.000,241,11045853,2605,0,1756504428,13115.979822599991,34489.985307869996,53334.18697752001
2025-08-29,21:53:50.000,241,11045851,2565,0,1756504429,13115.979822599991,30801.210824520007,53334.138067679996
2025-08-29,21:53:51.000,241,11045842,2165,0,1756504430,13115.993295219996,28034.6105769,53334.08217072
2025-08-29,21:53:52.000,241,11045758,2205,0,1756504431,13116.067394630001,31262.400154770003,53334.14505480001
2025-08-29,21:53:53.000,241,11045972,1965,0,1756504432,13116.094339869996,33568.05074255999,53334.22890024
2025-08-29,21:53:54.000,241,11045903,2444,0,1756504433,13116.114548799997,27112.563225510006,53334.242874480005
2025-08-29,21:53:55.000,241,11045844,2205,0,1756504434,13116.168439280002,28956.989237400005,53334.1799904
2025-08-29,21:53:56.000,241,11045917,2605,0,1756504435,13116.242538689992,32184.849306570002,53334.18697752001
2025-08-29,21:53:57.000,241,11045921,2365,0,1756504436,13116.215593449997,29418.220862429996,53334.124093440005
2025-08-29,21:53:58.000,241,11045926,2325,0,1756504437,13116.282956549992,26190.544070639997,53334.1799904
2025-08-29,21:53:59.000,241,11045873,2485,0,1756504438,13116.316638099997,30801.654919709996,53334.242874480005
2025-08-29,21:54:00.000,241,11045900,1765,0,1756504439,13116.323374409993,27573.91468575,53334.193964640006
2025-08-29,21:54:01.000,241,11045867,2365,0,1756504440,13116.350319650002,27573.893538360004,53334.15902904
2025-08-29,21:54:02.000,241,11045915,2805,0,1756504441,13116.323374409993,27573.872390970006,53334.15204192
2025-08-29,21:54:03.000,241,11045859,2525,0,1756504442,13116.323374409993,23885.076760230004,53334.11710632001
2025-08-29,21:54:04.000,241,11045862,2245,0,1756504443,13116.316638099997,34029.486792359996,53334.15204192
2025-08-29,21:54:05.000,241,11045885,2644,0,1756504444,13116.242538689992,22040.629600950007,53334.09614496001
2025-08-29,21:54:06.000,241,11045918,2124,0,1756504445,13116.269483930002,31723.927843259997,53334.1799904
2025-08-29,21:54:07.000,241,11045930,2245,0,1756504446,13116.242538689992,28035.125163389996,53334.16601616001
2025-08-29,21:54:08.000,241,11045908,1965,0,1756504447,13116.161702969992,31262.949986909996,53334.20095176
2025-08-29,21:54:09.000,241,11045919,2444,0,1756504448,13116.181911899992,33568.515985139995,53334.1799904
2025-08-29,21:54:10.000,241,11045954,2245,0,1756504449,13116.161702969992,32185.20176307,53334.2498616
2025-08-29,21:54:11.000,241,11045922,2245,0,1756504450,13116.121285109992,28957.468578240005,53334.21492600001
2025-08-29,21:54:12.000,241,11045933,2644,0,1756504451,13116.094339869996,34490.803006949995,53334.23588736001
2025-08-29,21:54:13.000,241,11045914,2245,0,1756504452,13116.074130939996,28957.426283459994,53334.22191312
2025-08-29,21:54:14.000,241,11045952,2285,0,1756504453,13116.020240459991,27113.070762870004,53334.173003280004
2025-08-29,21:54:15.000,241,11045954,2085,0,1756504454,13115.979822599991,30801.972130559996,53334.1799904
2025-08-29,21:54:16.000,241,11045856,1845,0,1756504455,13115.993295219996,29418.67200675,53334.1101192
2025-08-29,21:54:17.000,241,11045900,2365,0,1756504456,13115.92593212,31724.259152369996,53334.16601616001
2025-08-29,21:54:18.000,241,11045939,3045,0,1756504457,13115.89898687999,28496.54711493,53334.16601616001
2025-08-29,21:54:19.000,241,11045901,2685,0,1756504458,13115.94614105,27574.344682680006,53334.193964640006
2025-08-29,21:54:20.000,241,11045911,2685,0,1756504459,13115.912459499996,26652.1352013,53334.138067679996
2025-08-29,21:54:21.000,241,11045896,1925,0,1756504460,13115.912459499996,32646.539125049996,53334.05422224
2025-08-29,21:54:22.000,241,11045919,2685,0,1756504461,13115.89898687999,34029.93793668,53334.06819648001
2025-08-29,21:54:23.000,241,11045917,2805,0,1756504462,13115.932668429996,30802.190653590005,53334.04723512001
2025-08-29,21:54:24.000,241,11045904,1885,0,1756504463,13115.88551426,26191.065706260008,53333.99832528001
2025-08-29,21:54:25.000,241,11045930,2205,0,1756504464,13115.88551426,33107.82714312,53333.96338968
2025-08-29,21:54:26.000,241,11045850,2405,0,1756504465,13115.85856901999,27574.40812485,53333.88653136
2025-08-29,21:54:27.000,241,11045758,1965,0,1756504466,13115.831623779995,28957.743494309994,53333.94941544001
2025-08-29,21:54:28.000,241,11045875,2764,0,1756504467,13115.80467854,27574.443370499997,53333.9354412
2025-08-29,21:54:29.000,241,11045950,2165,0,1756504468,13115.76426068,26652.177496079996,53333.92845408001
2025-08-29,21:54:30.000,241,11045920,2045,0,1756504469,13115.74405175,32185.49782653,53333.94941544001
2025-08-29,21:54:31.000,241,11045899,2525,0,1756504470,13115.72384282,28957.792838220004,53333.91447984
2025-08-29,21:54:32.000,241,11045958,1965,0,1756504471,13115.690161269995,28496.617606230007,53333.94242832
2025-08-29,21:54:33.000,241,11045885,2764,0,1756504472,13115.67668864999,29880.044614380007,53333.9354412
2025-08-29,21:54:34.000,241,11045870,2245,0,1756504473,13115.649743409995,34952.33774457,53333.80967304001
2025-08-29,21:54:35.000,241,11045907,2365,0,1756504474,13115.55543506999,29880.12215481,53333.802685919996
2025-08-29,21:54:36.000,241,11045846,2325,0,1756504475,13115.548698759994,28496.87842404,53333.82364728
2025-08-29,21:54:37.000,241,11045922,2124,0,1756504476,13115.521753519999,27574.781728739996,53333.84460864
2025-08-29,21:54:38.000,241,11045894,2405,0,1756504477,13115.488071969994,28958.060705159995,53333.82364728
2025-08-29,21:54:39.000,241,11045936,2644,0,1756504478,13115.461126729999,27574.809925260008,53333.89351848
2025-08-29,21:54:40.000,241,11045899,2644,0,1756504479,13115.434181489989,28036.0204029,53333.92146696
2025-08-29,21:54:41.000,241,11045914,2245,0,1756504480,13115.373554699989,25730.47555206,53333.82364728
2025-08-29,21:54:42.000,241,11045946,2205,0,1756504481,13115.319664219998,35413.91477697001,53333.89351848
2025-08-29,21:54:43.000,241,11045902,2245,0,1756504482,13115.326400529993,29419.489705829998,53333.90050560001
2025-08-29,21:54:44.000,241,11045903,2764,0,1756504483,13115.292718979988,31725.069802319995,53333.91447984
2025-08-29,21:54:45.000,241,11045927,2285,0,1756504484,13115.225355879993,25269.462450060004,53333.907492720005
2025-08-29,21:54:46.000,241,11045946,2245,0,1756504485,13115.184938019993,26191.678980569995,53333.87255712
2025-08-29,21:54:47.000,241,11045948,2124,0,1756504486,13115.137783849998,34952.84528193,53333.81666016
2025-08-29,21:54:48.000,241,11045890,2085,0,1756504487,13115.124311229993,28497.223831409996,53333.81666016
2025-08-29,21:54:49.000,241,11045918,2165,0,1756504488,13115.056948129997,28036.04155029,53333.87255712
2025-08-29,21:54:50.000,241,11045891,2605,0,1756504489,13115.030002890002,28958.131196460003,53333.84460864
2025-08-29,21:54:51.000,241,11045922,2325,0,1756504490,13115.009793960002,30341.403123750002,53333.837621520004
2025-08-29,21:54:52.000,241,11045946,2124,0,1756504491,13114.949167170002,30341.297386799997,53333.78172456001
2025-08-29,21:54:53.000,241,11045784,2405,0,1756504492,13114.848122520001,29419.003315859998,53333.7258276
2025-08-29,21:54:54.000,241,11045879,2565,0,1756504493,13114.834649899996,29418.862333259996,53333.71185336001
2025-08-29,21:54:55.000,241,11045912,2205,0,1756504494,13114.780759419991,26652.12815217,53333.634995039996
2025-08-29,21:54:56.000,241,11045867,2644,0,1756504495,13114.74707787,32185.293401760006,53333.64198216001
2025-08-29,21:54:57.000,241,11045943,2605,0,1756504496,13114.65950583999,29879.6498631,53333.6559564
2025-08-29,21:54:58.000,241,11045866,2165,0,1756504497,13114.59887904999,33107.383047929994,53333.621020800005
2025-08-29,21:54:59.000,241,11045908,2325,0,1756504498,13114.5651975,30340.599522930002,53333.64896928
2025-08-29,21:55:00.000,241,11045886,2245,0,1756504499,13114.551724879995,29418.404139809994,53333.690892000006
2025-08-29,21:55:01.000,241,11045778,1965,0,1756504500,13114.50457071,32646.19371768,53333.60005944
2025-08-29,21:55:02.000,241,11045902,2045,0,1756504501,13114.48436178,32185.103075249994,53333.68390488001
2025-08-29,21:55:03.000,241,11045878,2405,0,1756504502,13114.450680229995,26651.740450020006,53333.60704656
2025-08-29,21:55:04.000,241,11045894,2045,0,1756504503,13114.39678974999,30801.718361880005,53333.60005944
2025-08-29,21:55:05.000,241,11045942,2045,0,1756504504,13114.40352606,32185.088976989995,53333.60005944
2025-08-29,21:55:06.000,241,11045887,2764,0,1756504505,13114.40352606,29879.64281397,53333.59307232001
2025-08-29,21:55:07.000,241,11045916,2365,0,1756504506,13114.390053439995,30802.000327079993,53333.60704656
2025-08-29,21:55:08.000,241,11045916,2165,0,1756504507,13114.410262369995,30802.113113159998,53333.5860852
2025-08-29,21:55:09.000,241,11045916,2205,0,1756504508,13114.44394392,28957.729396049996,53333.621020800005
2025-08-29,21:55:10.000,241,11045903,2844,0,1756504509,13114.47762546999,25730.038505999997,53333.60704656
2025-08-29,21:55:11.000,241,11045929,2685,0,1756504510,13114.47762546999,31724.5481667,53333.5860852
2025-08-29,21:55:12.000,241,11045920,2045,0,1756504511,13114.491098089995,25269.03245313,53333.57909808
2025-08-29,21:55:13.000,241,11045897,2565,0,1756504512,13114.491098089995,30802.55015922,53333.54416248001
2025-08-29,21:55:14.000,241,11045904,2245,0,1756504513,13114.450680229995,30341.537057220004,53333.572110960005
2025-08-29,21:55:15.000,241,11045909,2525,0,1756504514,13114.491098089995,30341.579352,53333.523201120006
2025-08-29,21:55:16.000,241,11045908,2405,0,1756504515,13114.48436178,33569.481715949994,53333.54416248001
2025-08-29,21:55:17.000,241,11045844,1965,0,1756504516,13114.47762546999,30341.685088950006,53333.53717536
2025-08-29,21:55:18.000,241,11045913,2565,0,1756504517,13114.41699867999,25269.399007889995,53333.502239760004
2025-08-29,21:55:19.000,241,11045894,2285,0,1756504518,13114.44394392,25730.49669945,53333.523201120006
2025-08-29,21:55:20.000,241,11045914,1885,0,1756504519,13114.430471299995,26191.62258753,53333.523201120006
2025-08-29,21:55:21.000,241,11045919,2565,0,1756504520,13114.390053439995,28035.978108120005,53333.39743296001
2025-08-29,21:55:22.000,241,11045871,2365,0,1756504521,13114.3631082,28035.978108120005,53333.43935568
2025-08-29,21:55:23.000,241,11045879,2565,0,1756504522,13114.282272479999,27574.816974390007,53333.32756176001
2025-08-29,21:55:24.000,241,11045865,2725,0,1756504523,13114.154282589989,23885.873311920004,53333.404420080005
2025-08-29,21:55:25.000,241,11045865,2525,0,1756504524,13114.086919489993,29880.234940890005,53333.38345872
2025-08-29,21:55:26.000,241,11045863,2725,0,1756504525,13114.080183179998,30341.311485059996,53333.37647160001
2025-08-29,21:55:27.000,241,11045915,2685,0,1756504526,13114.006083769993,28035.667946400004,53333.334548880004
2025-08-29,21:55:28.000,241,11045879,2725,0,1756504527,13113.952193290002,27113.331580679995,53333.341536
2025-08-29,21:55:29.000,241,11045890,1885,0,1756504528,13113.871357570002,31724.38603671,53333.355510240006
2025-08-29,21:55:30.000,241,11045869,2565,0,1756504529,13113.851148640002,27574.330584420008,53333.34852312001
2025-08-29,21:55:31.000,241,11045936,2124,0,1756504530,13113.763576609992,26191.009313219998,53333.38345872
2025-08-29,21:55:32.000,241,11045857,2725,0,1756504531,13113.723158749992,28496.455476240008,53333.39743296001
2025-08-29,21:55:33.000,241,11045884,1724,0,1756504532,13113.689477200001,29418.67200675,53333.36948448
2025-08-29,21:55:34.000,241,11045926,2205,0,1756504533,13113.649059340001,28957.496774760002,53333.36249736
2025-08-29,21:55:35.000,241,11045885,2565,0,1756504534,13113.588432550001,28035.2449986,53333.31358752
2025-08-29,21:55:36.000,241,11045852,2644,0,1756504535,13113.541278379991,28496.300395380007,53333.34852312001
2025-08-29,21:55:37.000,241,11045889,2605,0,1756504536,13113.4873879,27574.11206139,53333.299613279996
2025-08-29,21:55:38.000,241,11045906,2124,0,1756504537,13113.46044265999,28496.272198859995,53333.285639040005
2025-08-29,21:55:39.000,241,11045912,2124,0,1756504538,13113.494124209996,31724.0547276,53333.25769056001
2025-08-29,21:55:40.000,241,11045883,2525,0,1756504539,13113.44023372999,34490.75366304,53333.19480648
2025-08-29,21:55:41.000,241,11045904,2205,0,1756504540,13113.42002479999,32185.152419160004,53333.18083224001
2025-08-29,21:55:42.000,241,11045801,2565,0,1756504541,13113.413288489995,29418.50987676,53333.15987088001
2025-08-29,21:55:43.000,241,11045879,2605,0,1756504542,13113.39981586999,27574.08386487,53333.22275496
2025-08-29,21:55:44.000,241,11045901,2525,0,1756504543,13113.37960693999,29418.50987676,53333.18083224001
2025-08-29,21:55:45.000,241,11045876,2405,0,1756504544,13113.39981586999,27574.09796313,53333.12493528
2025-08-29,21:55:46.000,241,11045922,1724,0,1756504545,13113.39981586999,30801.866393610006,53333.15987088001
2025-08-29,21:55:47.000,241,11045900,2165,0,1756504546,13113.38634325,30801.887541000004,53333.18083224001
2025-08-29,21:55:48.000,241,11045923,2885,0,1756504547,13113.372870629995,28957.440381720007,53333.166858000004
2025-08-29,21:55:49.000,241,11045887,2405,0,1756504548,13113.36613432,25268.588357939996,53333.117948160005
2025-08-29,21:55:50.000,241,11045926,2444,0,1756504549,13113.352661699995,28035.2449986,53333.17384512
2025-08-29,21:55:51.000,241,11045849,2725,0,1756504550,13113.39981586999,31724.125218899993,53333.13890952001
2025-08-29,21:55:52.000,241,11045934,2124,0,1756504551,13113.372870629995,28957.496774760002,53333.187819360006
2025-08-29,21:55:53.000,241,11045907,2605,0,1756504552,13113.433497419996,27574.11206139,53333.166858000004
2025-08-29,21:55:54.000,241,11045898,2485,0,1756504553,13113.37960693999,34029.76875756,53333.22275496
2025-08-29,21:55:55.000,241,11045896,2365,0,1756504554,13113.35939800999,34490.82415434001,53333.05506408
2025-08-29,21:55:56.000,241,11045879,2365,0,1756504555,13113.37960693999,29879.762649180004,53333.11096104001
2025-08-29,21:55:57.000,241,11045877,2725,0,1756504556,13113.473915279996,29418.636761100002,53333.00615424
2025-08-29,21:55:58.000,241,11045878,2045,0,1756504557,13113.44697004,28957.567266059996,53333.00615424
2025-08-29,21:55:59.000,241,11045878,2285,0,1756504558,13113.4873879,29418.66495762,53333.04807696
2025-08-29,21:56:00.000,241,11045910,2045,0,1756504559,13113.521069449991,27113.155352429996,53333.06205120001
2025-08-29,21:56:01.000,241,11045874,2085,0,1756504560,13113.554750999996,29879.826091349998,53333.04807696
2025-08-29,21:56:02.000,241,11045853,2685,0,1756504561,13113.561487309991,29879.833140479997,53333.0271156
2025-08-29,21:56:03.000,241,11045910,2085,0,1756504562,13113.595168859996,34029.853347120006,53333.020128480006
2025-08-29,21:56:04.000,241,11045932,2165,0,1756504563,13113.622114099991,34952.03463198,53333.10397392
2025-08-29,21:56:05.000,241,11045893,2764,0,1756504564,13113.669268270001,28496.51891841,53333.069038320005
2025-08-29,21:56:06.000,241,11045912,2205,0,1756504565,13113.635586719996,29418.784792830003,53333.04807696
2025-08-29,21:56:07.000,241,11045805,2644,0,1756504566,13113.622114099991,30341.036568990006,53333.069038320005
2025-08-29,21:56:08.000,241,11045875,2405,0,1756504567,13113.635586719996,29418.83413674,53333.15288376
2025-08-29,21:56:09.000,241,11045755,2685,0,1756504568,13113.635586719996,24807.688042020003,53333.08301256
2025-08-29,21:56:10.000,241,11045871,2605,0,1756504569,13113.649059340001,23424.345623429996,53333.0271156
2025-08-29,21:56:11.000,241,11045862,2325,0,1756504570,13113.669268270001,24807.72328767,53333.07602544
2025-08-29,21:56:12.000,241,11045878,2285,0,1756504571,13113.615377789996,28957.68005214,53333.04108984001
2025-08-29,21:56:13.000,241,11045788,2525,0,1756504572,13113.608641480001,28035.449423369995,53333.03410272
2025-08-29,21:56:14.000,241,11045833,2605,0,1756504573,13113.541278379991,25729.86227775,53332.97121864001
2025-08-29,21:56:15.000,241,11045908,2085,0,1756504574,13113.500860519991,28496.589409709995,53332.90833456
2025-08-29,21:56:16.000,241,11045884,2085,0,1756504575,13113.500860519991,31263.203755590002,53332.91532168
2025-08-29,21:56:17.000,241,11045855,2644,0,1756504576,13113.453706349996,27113.246991120002,53332.950257280005
2025-08-29,21:56:18.000,241,11045870,2045,0,1756504577,13113.39981586999,35413.252158749994,53332.94327016001
2025-08-29,21:56:19.000,241,11045847,2685,0,1756504578,13113.372870629995,27574.379928330003,53332.92929592
2025-08-29,21:56:20.000,241,11045899,2365,0,1756504579,13113.372870629995,27574.40812485,53332.89436032001
2025-08-29,21:56:21.000,241,11045835,2644,0,1756504580,13113.35939800999,31263.330639930005,53332.90833456
2025-08-29,21:56:22.000,241,11045850,2165,0,1756504581,13113.312243839995,29418.84118587,53332.80352776001
2025-08-29,21:56:23.000,241,11045884,2245,0,1756504582,13113.31898014999,27113.303384159997,53332.817502
2025-08-29,21:56:24.000,241,11045910,2045,0,1756504583,13113.33918907999,32646.729451559993,53332.8873732
2025-08-29,21:56:25.000,241,11045834,2444,0,1756504584,13113.332452769995,28957.806936480003,53332.901347440005
2025-08-29,21:56:26.000,241,11045854,1965,0,1756504585,13113.332452769995,34491.183659970004,53332.86641184
2025-08-29,21:56:27.000,241,11045866,2124,0,1756504586,13113.33918907999,28957.82103474,53332.82448912001
2025-08-29,21:56:28.000,241,11045916,2565,0,1756504587,13113.34592539,28035.56925858,53332.82448912001
2025-08-29,21:56:29.000,241,11045918,2285,0,1756504588,13113.372870629995,27574.457468759996,53332.852437600006
2025-08-29,21:56:30.000,241,11045867,2525,0,1756504589,13113.37960693999,32646.66600939,53332.86641184
2025-08-29,21:56:31.000,241,11045881,2764,0,1756504590,13113.372870629995,31263.38703297,53332.83846336
2025-08-29,21:56:32.000,241,11045826,2205,0,1756504591,13113.35939800999,30802.26114489,53332.77557928001
2025-08-29,21:56:33.000,241,11045903,2725,0,1756504592,13113.31898014999,33107.77779921,53332.82448912001
2025-08-29,21:56:34.000,241,11045917,2764,0,1756504593,13113.39981586999,30341.10001116,53332.8873732
2025-08-29,21:56:35.000,241,11045847,2685,0,1756504594,13113.40655218,24807.751484189997,53332.89436032001
2025-08-29,21:56:36.000,241,11045818,2325,0,1756504595,13113.42676111,29879.94592656,53332.90833456
2025-08-29,21:56:37.000,241,11045891,2885,0,1756504596,13113.42002479999,27113.2892859,53332.97121864001
2025-08-29,21:56:38.000,241,11045936,1965,0,1756504597,13113.44697004,34491.155463450006,53333.00615424
2025-08-29,21:56:39.000,241,11045826,2205,0,1756504598,13113.46044265999,23885.556101070004,53333.04108984001
2025-08-29,21:56:40.000,241,11045929,2685,0,1756504599,13113.42676111,30802.225899240002,53333.020128480006
2025-08-29,21:56:41.000,241,11045882,2205,0,1756504600,13113.44697004,28957.778739960006,53333.01314136001
2025-08-29,21:56:42.000,241,11045887,2644,0,1756504601,13113.44697004,32646.630763740002,53332.99218000001
2025-08-29,21:56:43.000,241,11045898,2325,0,1756504602,13113.46044265999,29418.911677170006,53333.06205120001
2025-08-29,21:56:44.000,241,11045768,2245,0,1756504603,13113.554750999996,24346.696087410004,53333.05506408
2025-08-29,21:56:45.000,241,11045757,2725,0,1756504604,13113.615377789996,25729.982112960002,53333.08301256
2025-08-29,21:56:46.000,241,11045946,2045,0,1756504605,13113.622114099991,28957.806936480003,53333.069038320005
2025-08-29,21:56:47.000,241,11045932,2205,0,1756504606,13113.655795649996,27113.43731763,53333.166858000004
2025-08-29,21:56:48.000,241,11045873,2565,0,1756504607,13113.689477200001,28957.912673429993,53333.14589664
2025-08-29,21:56:49.000,241,11045930,2325,0,1756504608,13113.689477200001,29880.093958290003,53333.15288376
2025-08-29,21:56:50.000,241,11045970,1885,0,1756504609,13113.682740889992,28496.822031000003,53333.17384512
2025-08-29,21:56:51.000,241,11045888,2245,0,1756504610,13113.756840299997,29880.164449589996,53333.21576784
2025-08-29,21:56:52.000,241,11045899,2605,0,1756504611,13113.763576609992,29418.953971950003,53333.14589664
2025-08-29,21:56:53.000,241,11045949,2525,0,1756504612,13113.756840299997,30341.191649850007,53333.22974208001
2025-08-29,21:56:54.000,241,11045932,2165,0,1756504613,13113.750103990002,34952.37299022,53333.285639040005
2025-08-29,21:56:55.000,241,11045884,2045,0,1756504614,13113.756840299997,32646.785844600003,53333.32057464
2025-08-29,21:56:56.000,241,11045911,2764,0,1756504615,13113.756840299997,26191.14324669,53333.32756176001
2025-08-29,21:56:57.000,241,11045972,2124,0,1756504616,13113.743367679992,28957.84218213,53333.334548880004
2025-08-29,21:56:58.000,241,11045907,2725,0,1756504617,13113.736631369997,30802.25409576,53333.334548880004
2025-08-29,21:56:59.000,241,11045962,2205,0,1756504618,13113.709686130002,31263.37293471,53333.334548880004
2025-08-29,21:57:00.000,241,11045993,2565,0,1756504619,13113.662531959992,34491.113168669996,53333.31358752
2025-08-29,21:57:01.000,241,11045935,2525,0,1756504620,13113.635586719996,28957.729396049996,53333.24371632
2025-08-29,21:57:02.000,241,11045905,2725,0,1756504621,13113.588432550001,28957.729396049996,53333.30660040001
2025-08-29,21:57:03.000,241,11045930,2245,0,1756504622,13113.581696239991,28496.5400658,53333.36249736
2025-08-29,21:57:04.000,241,11045904,2085,0,1756504623,13113.601905169991,30341.022470730008,53333.32756176001
2025-08-29,21:57:05.000,241,11045867,2565,0,1756504624,13113.534542069996,31724.329643670004,53333.334548880004
2025-08-29,21:57:06.000,241,11045886,1845,0,1756504625,13113.554750999996,34952.12627067001,53333.355510240006
2025-08-29,21:57:07.000,241,11045989,2725,0,1756504626,13113.4873879,32185.406187839995,53333.39743296001
2025-08-29,21:57:08.000,241,11045911,2485,0,1756504627,13113.494124209996,31263.22490298,53333.299613279996
2025-08-29,21:57:09.000,241,11045901,2525,0,1756504628,13113.48065158999,30341.008372469994,53333.355510240006
2025-08-29,21:57:10.000,241,11045882,2205,0,1756504629,13113.48065158999,27113.225843730004,53333.37647160001
2025-08-29,21:57:11.000,241,11045922,2245,0,1756504630,13113.52780576,27574.344682680006,53333.32756176001
2025-08-29,21:57:12.000,241,11045886,1965,0,1756504631,13113.500860519991,32185.490777400002,53333.341536
2025-08-29,21:57:13.000,241,11045907,2365,0,1756504632,13113.50759683,31724.400134969997,53333.37647160001
2025-08-29,21:57:14.000,241,11045949,2565,0,1756504633,13113.52780576,27574.40812485,53333.31358752
2025-08-29,21:57:15.000,241,11045886,2285,0,1756504634,13113.588432550001,29418.904628040007,53333.32756176001
2025-08-29,21:57:16.000,241,11045753,2444,0,1756504635,13113.601905169991,32185.65995652,53333.26467768
2025-08-29,21:57:17.000,241,11045876,2365,0,1756504636,13113.615377789996,31724.53406844,53333.299613279996
2025-08-29,21:57:18.000,241,11045924,2045,0,1756504637,13113.655795649996,31263.40113123,53333.299613279996
2025-08-29,21:57:19.000,241,11045922,2205,0,1756504638,13113.662531959992,32646.856335899996,53333.334548880004
2025-08-29,21:57:20.000,241,11045957,2725,0,1756504639,13113.676004579997,31263.55621209,53333.31358752
2025-08-29,21:57:21.000,241,11045941,2644,0,1756504640,13113.736631369997,29419.15134759,53333.31358752
2025-08-29,21:57:22.000,241,11045914,2405,0,1756504641,13113.790521850002,27574.683040920005,53333.27865192001
2025-08-29,21:57:23.000,241,11045933,2605,0,1756504642,13113.803994469992,24346.844119140005,53333.334548880004
2025-08-29,21:57:24.000,241,11045902,1965,0,1756504643,13113.857884949997,32646.842237639998,53333.37647160001
2025-08-29,21:57:25.000,241,11045895,2685,0,1756504644,13113.844412329992,26191.31947494,53333.32756176001
2025-08-29,21:57:26.000,241,11045949,2805,0,1756504645,13113.884830189992,29419.1302002,53333.36948448
2025-08-29,21:57:27.000,241,11045989,2444,0,1756504646,13113.898302809997,31263.584408609997,53333.43236856
2025-08-29,21:57:28.000,241,11045925,2605,0,1756504647,13113.871357570002,27113.58534936,53333.341536
2025-08-29,21:57:29.000,241,11045904,2165,0,1756504648,13113.871357570002,29419.052659769994,53333.38345872
2025-08-29,21:57:30.000,241,11045904,2165,0,1756504649,13113.837676019997,26652.388969980006,53333.334548880004
2025-08-29,21:57:31.000,241,11045942,2124,0,1756504650,13113.824203399992,26191.227836250007,53333.299613279996
2025-08-29,21:57:32.000,241,11045954,2085,0,1756504651,13113.797258159997,27574.57025484,53333.36249736
2025-08-29,21:57:33.000,241,11045925,2764,0,1756504652,13113.770312920002,32646.81404112,53333.30660040001
2025-08-29,21:57:34.000,241,11045945,2764,0,1756504653,13113.783785539992,25268.983109220004,53333.25769056001
2025-08-29,21:57:35.000,241,11045895,2205,0,1756504654,13113.797258159997,26652.360773459994,53333.29262616
2025-08-29,21:57:36.000,241,11045894,2245,0,1756504655,13113.763576609992,28957.870378649997,53333.285639040005
2025-08-29,21:57:37.000,241,11045960,2085,0,1756504656,13113.716422439997,29880.185596979994,53333.31358752
2025-08-29,21:57:38.000,241,11045877,2525,0,1756504657,13113.709686130002,32646.82813938,53333.285639040005
2025-08-29,21:57:39.000,241,11045905,2525,0,1756504658,13113.702949819992,30341.325583319995,53333.26467768
2025-08-29,21:57:40.000,241,11045911,2405,0,1756504659,13113.649059340001,29880.249039150003,53333.20878072001
2025-08-29,21:57:41.000,241,11045926,2085,0,1756504660,13113.649059340001,32185.892577809995,53333.131922399996
2025-08-29,21:57:42.000,241,11045883,2405,0,1756504661,13113.642323029992,30341.473615049996,53333.12493528
2025-08-29,21:57:43.000,241,11045888,2005,0,1756504662,13113.642323029992,27574.90156395,53333.11096104001
2025-08-29,21:57:44.000,241,11045872,2085,0,1756504663,13113.655795649996,29419.334624969997,53333.17384512
2025-08-29,21:57:45.000,241,11045878,2245,0,1756504664,13113.662531959992,28497.16743837,53333.17384512
2025-08-29,21:57:46.000,241,11045914,2085,0,1756504665,13113.635586719996,28036.133188980006,53333.11096104001
2025-08-29,21:57:47.000,241,11045909,2644,0,1756504666,13113.635586719996,28958.47660383,53333.17384512
2025-08-29,21:57:48.000,241,11045865,2245,0,1756504667,13113.608641480001,28958.406112530007,53333.19480648
2025-08-29,21:57:49.000,241,11045895,2365,0,1756504668,13113.588432550001,30341.819022419993,53333.24371632
2025-08-29,21:57:50.000,241,11045749,2805,0,1756504669,13113.52780576,27575.134185240007,53333.24371632
2025-08-29,21:57:51.000,241,11045890,2245,0,1756504670,13113.52780576,26191.812914039998,53333.13890952001
2025-08-29,21:57:52.000,241,11045951,2365,0,1756504671,13113.494124209996,31264.120142490006,53333.25769056001
2025-08-29,21:57:53.000,241,11045932,2124,0,1756504672,13113.48065158999,25730.736369870006,53333.25070344
2025-08-29,21:57:54.000,241,11045913,2605,0,1756504673,13113.453706349996,27114.07173933,53333.187819360006
2025-08-29,21:57:55.000,241,11045878,2245,0,1756504674,13113.42002479999,27114.015346290005,53333.19480648
2025-08-29,21:57:56.000,241,11045878,2365,0,1756504675,13113.42002479999,27114.050591940002,53333.187819360006
2025-08-29,21:57:57.000,241,11045868,2085,0,1756504676,13113.32571646,29419.595442780002,53333.20878072001
2025-08-29,21:57:58.000,241,11045880,2005,0,1756504677,13113.2852986,27575.04254655,53333.166858000004
2025-08-29,21:57:59.000,241,11045894,2005,0,1756504678,13113.27856228999,24808.322463720004,53333.14589664
2025-08-29,21:58:00.000,241,11045875,2725,0,1756504679,13113.25835335999,28036.119090720007,53333.166858000004
2025-08-29,21:58:01.000,241,11045910,2085,0,1756504680,13113.23814442999,25269.399007889995,53333.166858000004
2025-08-29,21:58:02.000,241,11045891,2844,0,1756504681,13113.251617049995,25269.427204410007,53333.17384512
2025-08-29,21:58:03.000,241,11045817,2365,0,1756504682,13113.271825979995,28497.202684019998,53333.19480648
2025-08-29,21:58:04.000,241,11045841,2365,0,1756504683,13113.271825979995,30341.635745039996,53333.15288376
2025-08-29,21:58:05.000,241,11045856,2205,0,1756504684,13113.292034909995,27574.986153510006,53333.117948160005
2025-08-29,21:58:06.000,241,11045879,2525,0,1756504685,13113.29877121999,32186.13929736,53333.0969868
2025-08-29,21:58:07.000,241,11045935,2725,0,1756504686,13113.332452769995,25730.538994229995,53333.08301256
2025-08-29,21:58:08.000,241,11045863,2365,0,1756504687,13113.35939800999,31264.000307280003,53333.10397392
2025-08-29,21:58:09.000,241,11045906,2165,0,1756504688,13113.42002479999,27114.0646902,53333.13890952001
2025-08-29,21:58:10.000,241,11045883,2685,0,1756504689,13113.4873879,26652.959949509997,53333.14589664
2025-08-29,21:58:11.000,241,11045925,2285,0,1756504690,13113.494124209996,30803.135237010007,53333.22974208001
2025-08-29,21:58:12.000,241,11045923,2285,0,1756504691,13113.494124209996,34492.121194260006,53333.15288376
2025-08-29,21:58:13.000,241,11045888,2405,0,1756504692,13113.52780576,29419.863309720007,53333.15987088001
2025-08-29,21:58:14.000,241,11045904,2325,0,1756504693,13113.601905169991,29420.018390580008,53333.12493528
2025-08-29,21:58:15.000,241,11045904,2205,0,1756504694,13113.595168859996,26653.354700790005,53333.17384512
2025-08-29,21:58:16.000,241,11045871,2605,0,1756504695,13113.608641480001,33109.06074087,53333.08999968001
2025-08-29,21:58:17.000,241,11045903,2444,0,1756504696,13113.615377789996,24347.838046470002,53333.117948160005
2025-08-29,21:58:18.000,241,11045845,2925,0,1756504697,13113.635586719996,29420.208717090005,53333.10397392
2025-08-29,21:58:19.000,241,11045880,2045,0,1756504698,13113.642323029992,26192.334549659994,53333.07602544
2025-08-29,21:58:20.000,241,11045925,2764,0,1756504699,13113.601905169991,30342.439345859995,53333.069038320005
2025-08-29,21:58:21.000,241,11045937,2885,0,1756504700,13113.622114099991,26192.362746180006,53332.99218000001
2025-08-29,21:58:22.000,241,11045926,2565,0,1756504701,13113.622114099991,28497.942842670003,53333.04807696
2025-08-29,21:58:23.000,241,11045879,2725,0,1756504702,13113.608641480001,30803.572283069996,53333.10397392
2025-08-29,21:58:24.000,241,11045900,1885,0,1756504703,13113.608641480001,35875.80902022,53333.12493528
2025-08-29,21:58:25.000,241,11045893,2725,0,1756504704,13113.588432550001,27575.70516477,53333.06205120001
2025-08-29,21:58:26.000,241,11045882,2005,0,1756504705,13113.588432550001,29420.081832750002,53333.06205120001
2025-08-29,21:58:27.000,241,11045900,2205,0,1756504706,13113.608641480001,31264.472598990003,53333.11096104001
2025-08-29,21:58:28.000,241,11045838,2405,0,1756504707,13113.574959929996,31725.556192289994,53333.06205120001
2025-08-29,21:58:29.000,241,11045900,2205,0,1756504708,13113.514333139996,33108.88451262,53332.97820576
2025-08-29,21:58:30.000,241,11045896,2085,0,1756504709,13113.4873879,31725.457504470003,53333.03410272
2025-08-29,21:58:31.000,241,11045946,2085,0,1756504710,13113.48065158999,33108.75762828,53333.00615424
2025-08-29,21:58:32.000,241,11045890,2245,0,1756504711,13113.453706349996,30803.156384400005,53333.01314136001
2025-08-29,21:58:33.000,241,11045879,2644,0,1756504712,13113.40655218,25730.82095943,53332.99218000001
2025-08-29,21:58:34.000,241,11045854,2124,0,1756504713,13113.40655218,24808.618527180006,53333.020128480006
2025-08-29,21:58:35.000,241,11045886,2124,0,1756504714,13113.37960693999,28036.492694610002,53333.03410272
2025-08-29,21:58:36.000,241,11045822,2085,0,1756504715,13113.31898014999,30342.07984023,53333.020128480006
2025-08-29,21:58:37.000,241,11045792,2124,0,1756504716,13113.372870629995,33108.76467741,53332.97121864001
2025-08-29,21:58:38.000,241,11045843,2764,0,1756504717,13113.33918907999,33108.799923059996,53332.94327016001
2025-08-29,21:58:39.000,241,11045876,2005,0,1756504718,13113.34592539,21580.878293219997,53333.020128480006
2025-08-29,21:58:40.000,241,11045776,2205,0,1756504719,13113.31898014999,28036.619578950005,53332.999167120004
2025-08-29,21:58:41.000,241,11045820,2285,0,1756504720,13113.39981586999,32186.62568733,53332.99218000001
2025-08-29,21:58:42.000,241,11045823,2525,0,1756504721,13113.413288489995,29881.123131269997,53332.901347440005
2025-08-29,21:58:43.000,241,11045791,2285,0,1756504722,13113.433497419996,24808.787706300005,53332.94327016001
2025-08-29,21:58:44.000,241,11045804,2205,0,1756504723,13113.48065158999,30342.185577180004,53332.91532168
2025-08-29,21:58:45.000,241,11045832,2365,0,1756504724,13113.541278379991,26653.2630621,53333.01314136001
2025-08-29,21:58:46.000,241,11045868,2485,0,1756504725,13113.588432550001,27114.37485192,53333.04807696
2025-08-29,21:58:47.000,241,11045835,2405,0,1756504726,13113.628850410001,25269.871299599996,53333.0271156
2025-08-29,21:58:48.000,241,11045699,2764,0,1756504727,13113.669268270001,29880.996246929994,53333.0271156
2025-08-29,21:58:49.000,241,11045919,2805,0,1756504728,13113.709686130002,32647.751575410002,53332.99218000001
2025-08-29,21:58:50.000,241,11045901,2444,0,1756504729,13113.689477200001,33108.75762828,53333.00615424
2025-08-29,21:58:51.000,241,11045887,2405,0,1756504730,13113.770312920002,25730.912598120005,53333.069038320005
2025-08-29,21:58:52.000,241,11045904,2085,0,1756504731,13113.790521850002,27575.317462620005,53333.069038320005
2025-08-29,21:58:53.000,241,11045871,2725,0,1756504732,13113.777049229997,26191.9679949,53333.03410272
2025-08-29,21:58:54.000,241,11045872,2205,0,1756504733,13113.817467089997,34491.98726079,53333.04108984001
2025-08-29,21:58:55.000,241,11045915,2885,0,1756504734,13113.777049229997,29419.644786689998,53333.03410272
2025-08-29,21:58:56.000,241,11045867,2565,0,1756504735,13113.837676019997,31725.15439188,53333.0271156
2025-08-29,21:58:57.000,241,11045911,2764,0,1756504736,13113.824203399992,29880.671986949994,53332.999167120004
2025-08-29,21:58:58.000,241,11045904,2085,0,1756504737,13113.824203399992,30802.867370070002,53333.04108984001
2025-08-29,21:58:59.000,241,11045884,2124,0,1756504738,13113.844412329992,29880.58739739,53333.01314136001
2025-08-29,21:59:00.000,241,11045852,2124,0,1756504739,13113.830939710002,31725.062753189995,53333.04108984001
2025-08-29,21:59:01.000,241,11045897,2485,0,1756504740,13113.817467089997,29880.62264304,53333.05506408
2025-08-29,21:59:02.000,241,11045897,2805,0,1756504741,13113.837676019997,26652.833065169994,53333.06205120001
2025-08-29,21:59:03.000,241,11045862,2085,0,1756504742,13113.824203399992,30341.783776769997,53333.0271156
2025-08-29,21:59:04.000,241,11045845,2805,0,1756504743,13113.790521850002,27575.141234370007,53333.08999968001
2025-08-29,21:59:05.000,241,11045817,2525,0,1756504744,13113.844412329992,23886.25396494,53333.12493528
2025-08-29,21:59:06.000,241,11045890,2405,0,1756504745,13113.837676019997,26652.966998639997,53333.08301256
2025-08-29,21:59:07.000,241,11045917,2685,0,1756504746,13113.824203399992,30341.875415460003,53333.08999968001
2025-08-29,21:59:08.000,241,11045868,2165,0,1756504747,13113.857884949997,28497.463501830003,53333.13890952001
2025-08-29,21:59:09.000,241,11045907,2485,0,1756504748,13113.884830189992,26191.989142289996,53333.2017936
2025-08-29,21:59:10.000,241,11045927,2565,0,1756504749,13113.884830189992,24808.710165869998,53333.187819360006
2025-08-29,21:59:11.000,241,11045879,2245,0,1756504750,13113.871357570002,28036.549087649997,53333.166858000004
2025-08-29,21:59:12.000,241,11045912,1925,0,1756504751,13113.871357570002,24808.724264129996,53333.18083224001
2025-08-29,21:59:13.000,241,11045884,2124,0,1756504752,13113.878093879997,29419.997243189995,53333.08999968001
2025-08-29,21:59:14.000,241,11045880,2165,0,1756504753,13113.925248049993,29881.144278659995,53333.15288376
2025-08-29,21:59:15.000,241,11045850,2045,0,1756504754,13113.945456979993,29881.130180399996,53333.11096104001
2025-08-29,21:59:16.000,241,11045922,2245,0,1756504755,13113.925248049993,28958.927748150003,53333.020128480006
2025-08-29,21:59:17.000,241,11045905,2725,0,1756504756,13113.931984360002,26653.340602530006,53333.04108984001
2025-08-29,21:59:18.000,241,11045883,2405,0,1756504757,13113.972402220003,30803.424251339995,53333.0969868
2025-08-29,21:59:19.000,241,11045858,2205,0,1756504758,13113.965665909993,28497.794810940002,53333.08999968001
2025-08-29,21:59:20.000,241,11045879,2565,0,1756504759,13113.958929599998,27575.571231299997,53333.06205120001
2025-08-29,21:59:21.000,241,11045889,2605,0,1756504760,13113.999347459998,34492.283324250006,53333.11096104001
2025-08-29,21:59:22.000,241,11045916,2005,0,1756504761,13113.972402220003,29881.109033009998,53333.19480648
2025-08-29,21:59:23.000,241,11045868,1965,0,1756504762,13113.911775430002,26653.24191471,53333.22275496
2025-08-29,21:59:24.000,241,11045906,2245,0,1756504763,13113.884830189992,27575.416150439996,53333.2017936
2025-08-29,21:59:25.000,241,11045950,2085,0,1756504764,13113.925248049993,24808.66787109,53333.236729200005
2025-08-29,21:59:26.000,241,11045902,1885,0,1756504765,13113.891566500002,28036.457448960005,53333.25070344
2025-08-29,21:59:27.000,241,11045895,2685,0,1756504766,13113.871357570002,30342.108036749996,53333.26467768
2025-08-29,21:59:28.000,241,11045871,2405,0,1756504767,13113.844412329992,30803.149335270005,53333.32057464
2025-08-29,21:59:29.000,241,11045898,2085,0,1756504768,13113.817467089997,26192.003240549995,53333.32756176001
2025-08-29,21:59:30.000,241,11045889,2365,0,1756504769,13113.783785539992,30342.100987619997,53333.32057464
2025-08-29,21:59:31.000,241,11045918,2444,0,1756504770,13113.790521850002,22964.25595746,53333.31358752
2025-08-29,21:59:32.000,241,11045948,1965,0,1756504771,13113.736631369997,31264.409156819995,53333.34852312001
2025-08-29,21:59:33.000,241,11045871,2565,0,1756504772,13113.689477200001,29881.059689100002,53333.32756176001
2025-08-29,21:59:34.000,241,11045951,2525,0,1756504773,13113.736631369997,31725.676027499998,53333.38345872
2025-08-29,21:59:35.000,241,11045941,2605,0,1756504774,13113.723158749992,30342.333608910005,53333.32057464
2025-08-29,21:59:36.000,241,11045921,2525,0,1756504775,13113.729895060002,32648.019442350007,53333.38345872
2025-08-29,21:59:37.000,241,11045949,2525,0,1756504776,13113.770312920002,31264.747515060008,53333.27865192001
2025-08-29,21:59:38.000,241,11045830,2005,0,1756504777,13113.777049229997,25731.406037220004,53333.24371632
2025-08-29,21:59:39.000,241,11045918,2285,0,1756504778,13113.817467089997,33109.39909911,53333.31358752
2025-08-29,21:59:40.000,241,11045939,2444,0,1756504779,13113.777049229997,29420.511829680006,53333.22275496
2025-08-29,21:59:41.000,241,11045861,2885,0,1756504780,13113.837676019997,28037.32449195,53333.131922399996
2025-08-29,21:59:42.000,241,11045943,2605,0,1756504781,13113.898302809997,34493.037581159995,53333.19480648
2025-08-29,21:59:43.000,241,11045895,2565,0,1756504782,13113.884830189992,28037.359737599996,53333.18083224001
2025-08-29,21:59:44.000,241,11045898,2124,0,1756504783,13113.938720669998,28959.731348970003,53333.12493528
2025-08-29,21:59:45.000,241,11045880,2245,0,1756504784,13113.958929599998,27576.360733859998,53333.15987088001
2025-08-29,21:59:46.000,241,11045924,2165,0,1756504785,13113.972402220003,33109.90663647,53333.20878072001
2025-08-29,21:59:47.000,241,11045962,2124,0,1756504786,13113.992611150003,27115.263042299994,53333.17384512
2025-08-29,21:59:48.000,241,11045872,2325,0,1756504787,13114.012820079988,30804.192606509998,53333.14589664
2025-08-29,21:59:49.000,241,11045900,2245,0,1756504788,13114.026292699993,28498.640706539998,53333.15288376
2025-08-29,21:59:50.000,241,11045871,2805,0,1756504789,13114.039765319998,27115.234845779996,53333.11096104001
2025-08-29,21:59:51.000,241,11045845,2644,0,1756504790,13114.006083769993,24809.605405380004,53333.12493528
2025-08-29,21:59:52.000,241,11045882,2405,0,1756504791,13114.012820079988,31726.324547459997,53333.2017936
2025-08-29,21:59:53.000,241,11045908,1965,0,1756504792,13113.972402220003,29420.638714019995,53333.22275496
2025-08-29,21:59:54.000,241,11045870,2245,0,1756504793,13113.965665909993,34031.777759610006,53333.32756176001
2025-08-29,21:59:55.000,241,11045894,2165,0,1756504794,13113.905039119993,27575.965982580004,53333.31358752
2025-08-29,21:59:56.000,241,11045880,2205,0,1756504795,13113.864621259992,22042.427129100004,53333.26467768
2025-08-29,21:59:57.000,241,11045927,2685,0,1756504796,13113.878093879997,30342.55918107,53333.334548880004
2025-08-29,21:59:58.000,241,11045905,2605,0,1756504797,13113.851148640002,30342.467542380007,53333.27865192001
2025-08-29,21:59:59.000,241,11045887,2605,0,1756504798,13113.871357570002,30342.333608910005,53333.22275496
2025-08-29,22:00:00.000,241,11045918,2245,0,1756504799,13113.857884949997,31725.64078185,53333.32057464
2025-08-29,22:00:01.000,241,11045895,2565,0,1756504800,13113.857884949997,34031.19268182,53333.355510240006
2025-08-29,22:00:02.000,241,11045919,2644,0,1756504801,13113.810730780002,30342.2137737,53333.36948448
2025-08-29,22:00:03.000,241,11045943,2725,0,1756504802,13113.824203399992,31264.437353340007,53333.49525264001
2025-08-29,22:00:04.000,241,11045929,2885,0,1756504803,13113.810730780002,29419.969046669998,53333.44634280001
2025-08-29,22:00:05.000,241,11045857,2565,0,1756504804,13113.770312920002,27575.479592610005,53333.404420080005
2025-08-29,22:00:06.000,241,11045922,2165,0,1756504805,13113.790521850002,28036.69711938,53333.453329920005
2025-08-29,22:00:07.000,241,11045918,2124,0,1756504806,13113.750103990002,33109.025495220005,53333.39044584
2025-08-29,22:00:08.000,241,11045844,2205,0,1756504807,13113.790521850002,29881.271162999998,53333.355510240006
2025-08-29,22:00:09.000,241,11045880,2005,0,1756504808,13113.817467089997,28497.98513745,53333.25769056001
2025-08-29,22:00:10.000,241,11045900,2124,0,1756504809,13113.857884949997,28959.13922205,53333.299613279996
2025-08-29,22:00:11.000,241,11045941,2725,0,1756504810,13113.938720669998,32187.11912643,53333.32756176001
2025-08-29,22:00:12.000,241,11045774,1885,0,1756504811,13113.958929599998,30803.776707840007,53333.30660040001
2025-08-29,22:00:13.000,241,11045948,2245,0,1756504812,13113.972402220003,30803.83310088,53333.34852312001
2025-08-29,22:00:14.000,241,11045927,2565,0,1756504813,13113.999347459998,28037.197607609996,53333.341536
2025-08-29,22:00:15.000,241,11045930,2365,0,1756504814,13113.958929599998,23887.163302710003,53333.31358752
2025-08-29,22:00:16.000,241,11045927,2525,0,1756504815,13113.972402220003,27576.16335822,53333.341536
2025-08-29,22:00:17.000,241,11045910,2205,0,1756504816,13113.985874839993,30342.911637569996,53333.334548880004
2025-08-29,22:00:18.000,241,11045904,2245,0,1756504817,13113.972402220003,28498.358741339995,53333.36249736
2025-08-29,22:00:19.000,241,11045917,2685,0,1756504818,13113.918511739997,28037.16236196,53333.2716648
2025-08-29,22:00:20.000,241,11045858,2444,0,1756504819,13113.898302809997,31265.015381999998,53333.2716648
2025-08-29,22:00:21.000,241,11045879,2644,0,1756504820,13113.824203399992,30803.8612974,53333.39044584
2025-08-29,22:00:22.000,241,11045875,2525,0,1756504821,13113.817467089997,29420.370847080005,53333.26467768
2025-08-29,22:00:23.000,241,11045915,2725,0,1756504822,13113.743367679992,27114.685013640003,53333.341536
2025-08-29,22:00:24.000,241,11045942,2245,0,1756504823,13113.649059340001,32186.914701660004,53333.37647160001
2025-08-29,22:00:25.000,241,11045947,2405,0,1756504824,13113.615377789996,29420.060685360004,53333.29262616
2025-08-29,22:00:26.000,241,11045908,2245,0,1756504825,13113.52780576,26653.25601297,53333.30660040001
2025-08-29,22:00:27.000,241,11045923,2485,0,1756504826,13113.44697004,30342.086889359998,53333.30660040001
2025-08-29,22:00:28.000,241,11045918,1965,0,1756504827,13113.352661699995,29419.665934079996,53333.32057464
2025-08-29,22:00:29.000,241,11045895,2805,0,1756504828,13113.31898014999,28958.48365296,53333.20878072001
2025-08-29,22:00:30.000,241,11045892,2124,0,1756504829,13113.27856228999,28036.133188980006,53333.2017936
2025-08-29,22:00:31.000,241,11045861,2644,0,1756504830,13113.27856228999,29419.405116270005,53333.19480648
2025-08-29,22:00:32.000,241,11045917,2525,0,1756504831,13113.231408119995,29880.44641479,53333.12493528
2025-08-29,22:00:33.000,241,11045891,2525,0,1756504832,13113.190990259995,33569.28434031,53333.131922399996
2025-08-29,22:00:34.000,241,11045906,2045,0,1756504833,13113.16404502,31724.872426679998,53333.13890952001
2025-08-29,22:00:35.000,241,11045912,2245,0,1756504834,13113.16404502,29880.467562179998,53333.05506408
2025-08-29,22:00:36.000,241,11045909,2725,0,1756504835,13113.18425395,30341.614597649997,53332.98519288
2025-08-29,22:00:37.000,241,11045846,2045,0,1756504836,13113.190990259995,26191.594391010003,53332.99218000001
2025-08-29,22:00:38.000,241,11045918,2205,0,1756504837,13113.23814442999,27113.846167170006,53332.94327016001
2025-08-29,22:00:39.000,241,11045843,2725,0,1756504838,13113.271825979995,28497.259077060007,53332.9572444
2025-08-29,22:00:40.000,241,11045892,2325,0,1756504839,13113.33918907999,33569.622698549996,53333.00615424
2025-08-29,22:00:41.000,241,11045874,2325,0,1756504840,13113.352661699995,29880.735429120003,53332.999167120004
2025-08-29,22:00:42.000,241,11045888,2725,0,1756504841,13113.35939800999,28958.610537300003,53332.91532168
2025-08-29,22:00:43.000,241,11045876,2005,0,1756504842,13113.332452769995,30803.240973959997,53332.901347440005
2025-08-29,22:00:44.000,241,11045883,2485,0,1756504843,13113.31898014999,26192.12307576,53332.89436032001
2025-08-29,22:00:45.000,241,11045909,2685,0,1756504844,13113.312243839995,26192.207665320006,53332.92230880001
2025-08-29,22:00:46.000,241,11045920,2485,0,1756504845,13113.26508967,28497.780712680003,53332.82448912001
2025-08-29,22:00:47.000,241,11045910,2085,0,1756504846,13113.22467181,30803.52998829,53332.84545048001
2025-08-29,22:00:48.000,241,11045909,2685,0,1756504847,13113.211199189995,25731.222759840006,53332.86641184
2025-08-29,22:00:49.000,241,11045856,2165,0,1756504848,13113.190990259995,27114.656817120005,53332.87339896001
2025-08-29,22:00:50.000,241,11045921,2644,0,1756504849,13113.16404502,33109.187625210005,53332.852437600006
2025-08-29,22:00:51.000,241,11045843,2365,0,1756504850,13113.130363469994,30803.551135679998,53332.796540639996
2025-08-29,22:00:52.000,241,11045845,2885,0,1756504851,13113.089945609994,30342.37590369,53332.82448912001
2025-08-29,22:00:53.000,241,11045977,2525,0,1756504852,13113.05626405999,27575.613526080007,53332.852437600006
2025-08-29,22:00:54.000,241,11045882,2325,0,1756504853,13113.022582509999,29420.10298014,53332.84545048001
2025-08-29,22:00:55.000,241,11045888,2124,0,1756504854,13112.935010479989,28036.66892286,53332.88038608
2025-08-29,22:00:56.000,241,11045917,2525,0,1756504855,13112.928274169994,28497.696123119997,53332.796540639996
2025-08-29,22:00:57.000,241,11045857,2644,0,1756504856,13112.833965829988,27575.423199569996,53332.72666944001
2025-08-29,22:00:58.000,241,11045892,1805,0,1756504857,13112.874383689988,29880.92575563,53332.75461792001
2025-08-29,22:00:59.000,241,11045877,2565,0,1756504858,13112.813756899988,30342.016398060005,53332.77557928001
2025-08-29,22:01:00.000,241,11045910,2205,0,1756504859,13112.753130110003,29880.784773029998,53332.70570808001
2025-08-29,22:01:01.000,241,11045895,2525,0,1756504860,13112.732921180002,25730.708173349994,53332.74064368
2025-08-29,22:01:02.000,241,11045817,2525,0,1756504861,13112.685767009993,31725.1825884,53332.684746720006
2025-08-29,22:01:03.000,241,11045946,2405,0,1756504862,13112.719448559998,34030.71334098,53332.69173384
2025-08-29,22:01:04.000,241,11045841,2725,0,1756504863,13112.658821769997,28036.18958202,53332.64981112
2025-08-29,22:01:05.000,241,11045872,2085,0,1756504864,13112.591458670002,31263.929815979995,53332.60090128
2025-08-29,22:01:06.000,241,11045950,2405,0,1756504865,13112.577986049997,28958.31447384,53332.614875520005
2025-08-29,22:01:07.000,241,11045890,2124,0,1756504866,13112.564513429992,27574.957956989994,53332.58692704001
2025-08-29,22:01:08.000,241,11045884,2405,0,1756504867,13112.564513429992,30341.607548519998,53332.63583688001
2025-08-29,22:01:09.000,241,11045906,2205,0,1756504868,13112.557777119997,28497.153340110002,53332.57993992
2025-08-29,22:01:10.000,241,11045873,2764,0,1756504869,13112.551040810002,30341.621646779997,53332.52404296
2025-08-29,22:01:11.000,241,11045843,2644,0,1756504870,13112.517359259997,28958.31447384,53332.5729528
2025-08-29,22:01:12.000,241,11045886,2285,0,1756504871,13112.476941399997,28036.083845069996,53332.46814600001
2025-08-29,22:01:13.000,241,11045886,1885,0,1756504872,13112.476941399997,28497.230880539995,53332.54500432
2025-08-29,22:01:14.000,241,11045928,2045,0,1756504873,13112.463468779992,29880.573299130003,53332.45417176
2025-08-29,22:01:15.000,241,11045872,2245,0,1756504874,13112.416314609996,27575.05664481,53332.39128768001
2025-08-29,22:01:16.000,241,11045906,2205,0,1756504875,13112.449996160001,28958.349719489997,53332.38430056
2025-08-29,22:01:17.000,241,11045871,2605,0,1756504876,13112.423050919992,28497.244978799994,53332.3633392
2025-08-29,22:01:18.000,241,11045914,2124,0,1756504877,13112.490414020001,28958.384965139994,53332.32141648001
2025-08-29,22:01:19.000,241,11045821,2725,0,1756504878,13112.449996160001,33569.61564942,53332.32141648001
2025-08-29,22:01:20.000,241,11045839,2565,0,1756504879,13112.476941399997,34030.72039011,53332.349364960006
2025-08-29,22:01:21.000,241,11045853,2525,0,1756504880,13112.470205090001,34491.909720359996,53332.29346800001
2025-08-29,22:01:22.000,241,11045862,2365,0,1756504881,13112.443259849992,26191.812914039998,53332.35635208
2025-08-29,22:01:23.000,241,11045885,2485,0,1756504882,13112.476941399997,27575.2187748,53332.32141648001
2025-08-29,22:01:24.000,241,11045875,2725,0,1756504883,13112.524095569992,32186.49175386,53332.39128768001
2025-08-29,22:01:25.000,241,11045896,2124,0,1756504884,13112.551040810002,27114.24091845,53332.447184640005
2025-08-29,22:01:26.000,241,11045883,2365,0,1756504885,13112.524095569992,29880.982148669995,53332.41923616001
2025-08-29,22:01:27.000,241,11045844,2485,0,1756504886,13112.530831880002,28497.717270509995,53332.47513312
2025-08-29,22:01:28.000,241,11045881,2764,0,1756504887,13112.571249740002,30342.143282400008,53332.47513312
2025-08-29,22:01:29.000,241,11045832,1845,0,1756504888,13112.625140219992,30342.312461520007,53332.38430056
2025-08-29,22:01:30.000,241,11045871,2764,0,1756504889,13112.631876530002,31264.50079551,53332.44019752001
2025-08-29,22:01:31.000,241,11045829,2764,0,1756504890,13112.625140219992,28497.914646150006,53332.38430056
2025-08-29,22:01:32.000,241,11045898,2005,0,1756504891,13112.604931289992,30342.411149339998,53332.38430056
2025-08-29,22:01:33.000,241,11045909,2444,0,1756504892,13112.584722359992,29420.180520570008,53332.40526192
2025-08-29,22:01:34.000,241,11045854,2085,0,1756504893,13112.577986049997,25270.14621567,53332.35635208
2025-08-29,22:01:35.000,241,11045880,2045,0,1756504894,13112.537568189997,28036.873347629997,53332.3633392
2025-08-29,22:01:36.000,241,11045891,2444,0,1756504895,13112.503886639992,28036.866298499997,53332.230583920005
2025-08-29,22:01:37.000,241,11045904,2085,0,1756504896,13112.497150329997,31264.733416799994,53332.25154528001
2025-08-29,22:01:38.000,241,11045829,2605,0,1756504897,13112.503886639992,28959.146271179998,53332.2585324
2025-08-29,22:01:39.000,241,11045827,2644,0,1756504898,13112.476941399997,23886.817895340006,53332.26551952
2025-08-29,22:01:40.000,241,11045841,2525,0,1756504899,13112.510622950002,31264.768662450006,53332.25154528001
2025-08-29,22:01:41.000,241,11045880,2165,0,1756504900,13112.463468779992,28959.082829010003,53332.279493760005
2025-08-29,22:01:42.000,241,11045859,2365,0,1756504901,13112.470205090001,26653.545027300002,53332.34237784001
2025-08-29,22:01:43.000,241,11045864,2365,0,1756504902,13112.497150329997,28036.859249369998,53332.30045512001
2025-08-29,22:01:44.000,241,11045888,2045,0,1756504903,13112.497150329997,24808.99213107,53332.24455816
2025-08-29,22:01:45.000,241,11045860,2245,0,1756504904,13112.443259849992,27114.57222756,53332.27250664001
2025-08-29,22:01:46.000,241,11045879,2565,0,1756504905,13112.503886639992,25731.250956360003,53332.20263544001
2025-08-29,22:01:47.000,241,11045856,2085,0,1756504906,13112.510622950002,30342.418198469997,53332.31442936
2025-08-29,22:01:48.000,241,11045901,2805,0,1756504907,13112.490414020001,27114.55108017,53332.23757104
2025-08-29,22:01:49.000,241,11045829,2405,0,1756504908,13112.564513429992,29420.166422309994,53332.181674080006
2025-08-29,22:01:50.000,241,11045876,2205,0,1756504909,13112.544304499992,27575.67696825,53332.1886612
2025-08-29,22:01:51.000,241,11045867,2525,0,1756504910,13112.544304499992,32186.921750790003,53332.24455816
2025-08-29,22:01:52.000,241,11045836,2124,0,1756504911,13112.584722359992,30342.39705108,53332.27250664001
2025-08-29,22:01:53.000,241,11045887,2525,0,1756504912,13112.524095569992,27575.641722600005,53332.22359680001
2025-08-29,22:01:54.000,241,11045848,2165,0,1756504913,13112.557777119997,33570.172530690004,53332.17468696001
2025-08-29,22:01:55.000,241,11045835,2644,0,1756504914,13112.551040810002,28958.97709206,53332.20962256
2025-08-29,22:01:56.000,241,11045903,2685,0,1756504915,13112.564513429992,32186.80896471,53332.1886612
2025-08-29,22:01:57.000,241,11045870,2325,0,1756504916,13112.611667600002,30803.5088409,53332.28648088
2025-08-29,22:01:58.000,241,11045862,2245,0,1756504917,13112.557777119997,28036.739414159994,53332.33539072
2025-08-29,22:01:59.000,241,11045696,2405,0,1756504918,13112.577986049997,31264.50784464,53332.28648088
2025-08-29,22:02:00.000,241,11045720,2005,0,1756504919,13112.591458670002,28036.66187373,53332.26551952
2025-08-29,22:02:01.000,241,11045740,2285,0,1756504920,13112.551040810002,28036.66892286,53332.20263544001
2025-08-29,22:02:02.000,241,11045829,2285,0,1756504921,13112.598194979997,24808.787706300005,53332.279493760005
2025-08-29,22:02:03.000,241,11045876,2325,0,1756504922,13112.524095569992,26653.171423410007,53332.23757104
2025-08-29,22:02:04.000,241,11045818,2245,0,1756504923,13112.537568189997,25730.9548929,53332.21660968
2025-08-29,22:02:05.000,241,11045829,2565,0,1756504924,13112.503886639992,23886.479537100007,53332.19564832
2025-08-29,22:02:06.000,241,11045826,2405,0,1756504925,13112.544304499992,29881.017394320006,53332.16769984
2025-08-29,22:02:07.000,241,11045865,2725,0,1756504926,13112.530831880002,22042.0041813,53332.20263544001
2025-08-29,22:02:08.000,241,11045821,2565,0,1756504927,13112.577986049997,28036.464498090005,53332.20263544001
2025-08-29,22:02:09.000,241,11045874,2365,0,1756504928,13112.618403909997,27575.345659140003,53332.32141648001
2025-08-29,22:02:10.000,241,11045903,2644,0,1756504929,13112.631876530002,30803.163433530004,53332.2585324
2025-08-29,22:02:11.000,241,11045825,2525,0,1756504930,13112.645349149992,26653.065686460002,53332.230583920005
2025-08-29,22:02:12.000,241,11045813,2725,0,1756504931,13112.685767009993,29880.9187065,53332.22359680001
2025-08-29,22:02:13.000,241,11045866,2325,0,1756504932,13112.665558079992,31725.401111429994,53332.20263544001
2025-08-29,22:02:14.000,241,11045881,2644,0,1756504933,13112.719448559998,28958.744470770005,53332.230583920005
2025-08-29,22:02:15.000,241,11045869,2644,0,1756504934,13112.786811659993,28036.513842,53332.19564832
2025-08-29,22:02:16.000,241,11045870,1845,0,1756504935,13112.833965829988,29419.891506240005,53332.20962256
2025-08-29,22:02:17.000,241,11045824,2165,0,1756504936,13112.914801549989,29419.976095799997,53332.25154528001
2025-08-29,22:02:18.000,241,11045860,2205,0,1756504937,13112.968692029994,26653.277160359998,53332.20263544001
2025-08-29,22:02:19.000,241,11045853,2565,0,1756504938,13113.029318819994,30803.445398730008,53332.24455816
2025-08-29,22:02:20.000,241,11045867,2644,0,1756504939,13113.05626405999,25731.236858100005,53332.30045512001
2025-08-29,22:02:21.000,241,11045837,2405,0,1756504940,13113.150572399994,25270.188510449996,53332.38430056
2025-08-29,22:02:22.000,241,11045926,2085,0,1756504941,13113.23814442999,32187.090929910002,53332.32141648001
2025-08-29,22:02:23.000,241,11045796,2124,0,1756504942,13113.22467181,26192.560121820003,53332.37731344
2025-08-29,22:02:24.000,241,11045825,2605,0,1756504943,13113.34592539,29881.623619499995,53332.37731344
2025-08-29,22:02:25.000,241,11045832,1885,0,1756504944,13113.42002479999,28959.484629419996,53332.35635208
2025-08-29,22:02:26.000,241,11045781,2685,0,1756504945,13113.46044265999,27576.092866920008,53332.41923616001
2025-08-29,22:02:27.000,241,11045802,2245,0,1756504946,13113.4873879,26653.89043467,53332.42622328
2025-08-29,22:02:28.000,241,11045836,2124,0,1756504947,13113.500860519991,28037.296295430002,53332.45417176
2025-08-29,22:02:29.000,241,11045839,2764,0,1756504948,13113.574959929996,28498.492674809997,53332.55199144
2025-08-29,22:02:30.000,241,11045778,1965,0,1756504949,13113.534542069996,24348.394927739995,53332.48910736001
2025-08-29,22:02:31.000,241,11045855,2285,0,1756504950,13113.54801469,25731.702100680006,53332.47513312
2025-08-29,22:02:32.000,241,11045814,2245,0,1756504951,13113.54801469,26653.8974838,53332.5030816
2025-08-29,22:02:33.000,241,11045837,2525,0,1756504952,13113.568223620001,34492.96004073,53332.53801720001
2025-08-29,22:02:34.000,241,11045781,2644,0,1756504953,13113.561487309991,34954.03658489999,53332.53103008
2025-08-29,22:02:35.000,241,11045700,2245,0,1756504954,13113.588432550001,28498.238906130005,53332.53103008
2025-08-29,22:02:36.000,241,11045871,2644,0,1756504955,13113.561487309991,29420.462485769996,53332.51006872001
2025-08-29,22:02:37.000,241,11045832,2205,0,1756504956,13113.574959929996,26653.664862510006,53332.52404296
2025-08-29,22:02:38.000,241,11045835,2245,0,1756504957,13113.54801469,29881.461489509995,53332.52404296
2025-08-29,22:02:39.000,241,11045832,2245,0,1756504958,13113.649059340001,27575.782705200007,53332.614875520005
2025-08-29,22:02:40.000,241,11045814,2124,0,1756504959,13113.608641480001,33109.2087726,53332.59391416
2025-08-29,22:02:41.000,241,11045658,2124,0,1756504960,13113.574959929996,30342.333608910005,53332.628849759996
2025-08-29,22:02:42.000,241,11045825,2485,0,1756504961,13113.601905169991,27575.620575210007,53332.5729528
2025-08-29,22:02:43.000,241,11045796,2325,0,1756504962,13113.588432550001,26653.312406009994,53332.5729528
2025-08-29,22:02:44.000,241,11045831,2605,0,1756504963,13113.608641480001,32186.64683472,53332.58692704001
2025-08-29,22:02:45.000,241,11045806,2325,0,1756504964,13113.649059340001,32186.576343420005,53332.58692704001
2025-08-29,22:02:46.000,241,11045842,1925,0,1756504965,13113.676004579997,27575.423199569996,53332.59391416
2025-08-29,22:02:47.000,241,11045875,2844,0,1756504966,13113.696213509997,26192.052584460005,53332.628849759996
2025-08-29,22:02:48.000,241,11045872,2405,0,1756504967,13113.716422439997,30342.136233269994,53332.58692704001
2025-08-29,22:02:49.000,241,11045847,2444,0,1756504968,13113.750103990002,34492.15643991,53332.51006872001
2025-08-29,22:02:50.000,241,11045820,2285,0,1756504969,13113.750103990002,27114.262065839997,53332.52404296
2025-08-29,22:02:51.000,241,11045779,2644,0,1756504970,13113.770312920002,30803.19163005,53332.59391416
2025-08-29,22:02:52.000,241,11045826,2245,0,1756504971,13113.891566500002,29419.821014939997,53332.57993992
2025-08-29,22:02:53.000,241,11045870,2285,0,1756504972,13113.911775430002,27575.338610010003,53332.628849759996
2025-08-29,22:02:54.000,241,11045870,2045,0,1756504973,13113.999347459998,28036.513842,53332.7126952
2025-08-29,22:02:55.000,241,11045811,2685,0,1756504974,13114.033029009988,26653.143226889995,53332.7126952
2025-08-29,22:02:56.000,241,11045879,2365,0,1756504975,13114.073446869988,28958.64578295,53332.71968232
2025-08-29,22:02:57.000,241,11045790,2045,0,1756504976,13114.154282589989,26191.93274925,53332.852437600006
2025-08-29,22:02:58.000,241,11045951,2525,0,1756504977,13114.228381999994,29419.736425380004,53332.89436032001
2025-08-29,22:02:59.000,241,11045906,2405,0,1756504978,13114.27553616999,28497.449403570005,53332.831476240004
2025-08-29,22:03:00.000,241,11045872,1885,0,1756504979,13114.369844509994,26652.910605600002,53332.88038608
2025-08-29,22:03:01.000,241,11045867,2325,0,1756504980,13114.38331713,28958.47660383,53332.80352776001
2025-08-29,22:03:02.000,241,11045932,2085,0,1756504981,13114.47762546999,29880.657888689995,53332.831476240004
2025-08-29,22:03:03.000,241,11045882,2245,0,1756504982,13114.52477964,32186.068806059993,53332.89436032001
2025-08-29,22:03:04.000,241,11045925,2525,0,1756504983,13114.652769529996,28036.013353770002,53332.92230880001
2025-08-29,22:03:05.000,241,11045854,2444,0,1756504984,13114.720132629991,25269.279172680006,53332.92929592
2025-08-29,22:03:06.000,241,11045911,2725,0,1756504985,13114.787495730001,29880.375923490006,53332.817502
2025-08-29,22:03:07.000,241,11045816,2165,0,1756504986,13114.868331450001,32185.913725200007,53332.901347440005
2025-08-29,22:03:08.000,241,11045903,2525,0,1756504987,13114.928958240002,28496.941866210007,53332.92230880001
2025-08-29,22:03:09.000,241,11045856,2365,0,1756504988,13114.976112409997,31263.612605129994,53332.9572444
2025-08-29,22:03:10.000,241,11045927,2405,0,1756504989,13115.077157059997,32185.800939120003,53333.020128480006
2025-08-29,22:03:11.000,241,11045925,2525,0,1756504990,13115.184938019993,27574.654844400007,53332.97121864001
2025-08-29,22:03:12.000,241,11045943,2565,0,1756504991,13115.259037429998,30802.40212749,53333.08301256
2025-08-29,22:03:13.000,241,11045883,2565,0,1756504992,13115.339873149998,25730.200635989997,53333.04108984001
2025-08-29,22:03:14.000,241,11045917,2725,0,1756504993,13115.387027319994,28035.808929000006,53333.04108984001
2025-08-29,22:03:15.000,241,11045885,2485,0,1756504994,13115.447654109994,27113.634693269996,53333.06205120001
2025-08-29,22:03:16.000,241,11045921,2325,0,1756504995,13115.488071969994,30341.44541853,53333.06205120001
2025-08-29,22:03:17.000,241,11045881,2644,0,1756504996,13115.548698759994,27574.767630479997,53333.0271156
2025-08-29,22:03:18.000,241,11045896,2124,0,1756504997,13115.54196245,28035.88646943,53333.069038320005
2025-08-29,22:03:19.000,241,11045886,2085,0,1756504998,13115.649743409995,26191.495703189998,53333.10397392
2025-08-29,22:03:20.000,241,11045949,2605,0,1756504999,13115.649743409995,30802.627699649995,53333.11096104001
2025-08-29,22:03:21.000,241,11045878,2205,0,1756505000,13115.6430071,33108.25009092,53333.069038320005
2025-08-29,22:03:22.000,241,11045854,2285,0,1756505001,13115.690161269995,30802.691141820003,53333.0969868
2025-08-29,22:03:23.000,241,11045926,2045,0,1756505002,13115.67668864999,28497.1744875,53333.117948160005
2025-08-29,22:03:24.000,241,11045883,2885,0,1756505003,13115.73731543999,31724.971114500004,53333.13890952001
2025-08-29,22:03:25.000,241,11045915,2725,0,1756505004,13115.78446961,29880.474611309997,53333.11096104001
2025-08-29,22:03:26.000,241,11045890,2165,0,1756505005,13115.82488747,32647.208792399993,53333.14589664
2025-08-29,22:03:27.000,241,11045899,2725,0,1756505006,13115.86530533,29419.398067140006,53333.2017936
2025-08-29,22:03:28.000,241,11045918,2245,0,1756505007,13115.892250569996,30341.57230287,53333.19480648
2025-08-29,22:03:29.000,241,11045865,2405,0,1756505008,13115.919195809991,29880.43231653,53333.22275496
2025-08-29,22:03:30.000,241,11045878,2165,0,1756505009,13115.952877359996,27574.859269170003,53333.19480648
2025-08-29,22:03:31.000,241,11045893,2565,0,1756505010,13116.013504149996,27574.816974390007,53333.22275496
2025-08-29,22:03:32.000,241,11045953,2525,0,1756505011,13116.020240459991,28035.823027260005,53333.187819360006
2025-08-29,22:03:33.000,241,11045894,2285,0,1756505012,13116.074130939996,32646.898630680007,53333.25769056001
2025-08-29,22:03:34.000,241,11045875,2365,0,1756505013,13116.121285109992,31724.576363219996,53333.21576784
2025-08-29,22:03:35.000,241,11045882,2485,0,1756505014,13116.161702969992,30802.282292279997,53333.26467768
2025-08-29,22:03:36.000,241,11045900,2205,0,1756505015,13116.195384519997,27113.28223677,53333.25769056001
2025-08-29,22:03:37.000,241,11045872,2205,0,1756505016,13116.269483930002,28496.51891841,53333.236729200005
2025-08-29,22:03:38.000,241,11045936,2045,0,1756505017,13116.229066070002,34490.86644912,53333.25769056001
2025-08-29,22:03:39.000,241,11045841,2644,0,1756505018,13116.316638099997,29418.580368060007,53333.30660040001
2025-08-29,22:03:40.000,241,11045847,2605,0,1756505019,13116.397473819998,35412.89265312,53333.29262616
2025-08-29,22:03:41.000,241,11045869,2605,0,1756505020,13116.404210129993,27112.78879767,53333.27865192001
2025-08-29,22:03:42.000,241,11045884,2205,0,1756505021,13116.471573229988,31723.822106310006,53333.31358752
2025-08-29,22:03:43.000,241,11045957,2685,0,1756505022,13116.464836919993,30340.282312080002,53333.299613279996
2025-08-29,22:03:44.000,241,11045836,2205,0,1756505023,13116.518727399998,32645.672082060002,53333.38345872
2025-08-29,22:03:45.000,241,11045891,2525,0,1756505024,13116.592826809989,24806.785753379998,53333.334548880004
2025-08-29,22:03:46.000,241,11045909,2644,0,1756505025,13116.606299429994,31262.230975650004,53333.341536
2025-08-29,22:03:47.000,241,11045868,1925,0,1756505026,13116.71408038999,30339.887560799994,53333.38345872
2025-08-29,22:03:48.000,241,11045940,1965,0,1756505027,13116.76123456,32645.418313379996,53333.34852312001
2025-08-29,22:03:49.000,241,11045876,2205,0,1756505028,13116.828597659995,31262.11114044,53333.36948448
2025-08-29,22:03:50.000,241,11045862,2005,0,1756505029,13116.929642309995,25267.693118430005,53333.355510240006
2025-08-29,22:03:51.000,241,11045836,2285,0,1756505030,13116.96332386,27573.202723619994,53333.46031704
2025-08-29,22:03:52.000,241,11045783,2885,0,1756505031,13117.05763219999,29878.83216402,53333.4114072
2025-08-29,22:03:53.000,241,11045938,2165,0,1756505032,13117.172149469996,32184.320621820007,53333.51621400001
2025-08-29,22:03:54.000,241,11045848,2045,0,1756505033,13117.252985189996,33106.67813493,53333.502239760004
2025-08-29,22:03:55.000,241,11045851,2844,0,1756505034,13117.320348289992,26651.239961789994,53333.467304159996
2025-08-29,22:03:56.000,241,11045856,2005,0,1756505035,13117.380975079992,27112.408144650006,53333.54416248001
2025-08-29,22:03:57.000,241,11045833,2605,0,1756505036,13117.569591760002,28495.764661499998,53333.5511496
2025-08-29,22:03:58.000,241,11045903,2685,0,1756505037,13117.610009620003,31262.477695199996,53333.61403368001
2025-08-29,22:03:59.000,241,11045833,3045,0,1756505038,13117.697581649998,28495.940889749996,53333.61403368001
2025-08-29,22:04:00.000,241,11045839,2444,0,1756505039,13117.798626299998,33568.205823419994,53333.70486624
2025-08-29,22:04:01.000,241,11045868,1965,0,1756505040,13117.859253089999,31723.779811529996,53333.739801840005
2025-08-29,22:04:02.000,241,11045809,2285,0,1756505041,13117.906407259994,27573.801899669998,53333.68390488001
2025-08-29,22:04:03.000,241,11045926,1885,0,1756505042,13117.95356142999,28957.19366217,53333.75377608
2025-08-29,22:04:04.000,241,11045883,2644,0,1756505043,13118.0007156,27573.815997929996,53333.80967304001
2025-08-29,22:04:05.000,241,11045865,2605,0,1756505044,13117.960297739999,29879.31150486,53333.70486624
2025-08-29,22:04:06.000,241,11045831,2725,0,1756505045,13118.027660839994,26651.571270900007,53333.84460864
2025-08-29,22:04:07.000,241,11045854,2124,0,1756505046,13118.068078699995,30340.268213820003,53333.837621520004
2025-08-29,22:04:08.000,241,11045950,1925,0,1756505047,13118.10176025,30340.176575129997,53333.802685919996
2025-08-29,22:04:09.000,241,11045845,2644,0,1756505048,13118.15565072999,28495.701219330003,53333.956402560005
2025-08-29,22:04:10.000,241,11045883,2285,0,1756505049,13118.16238704,30339.936904710004,53333.97736392001
2025-08-29,22:04:11.000,241,11045863,2644,0,1756505050,13118.13544179999,29878.719377939997,53333.92845408001
2025-08-29,22:04:12.000,241,11045918,1965,0,1756505051,13118.15565072999,28034.251071270002,53333.99133816
2025-08-29,22:04:13.000,241,11045894,2205,0,1756505052,13118.16238704,29417.346770310003,53334.15204192
2025-08-29,22:04:14.000,241,11045858,2124,0,1756505053,13118.209541209995,28033.926811290003,53334.06120936
2025-08-29,22:04:15.000,241,11045853,2605,0,1756505054,13118.2028049,32644.783891679996,53334.05422224
2025-08-29,22:04:16.000,241,11045887,2805,0,1756505055,13118.209541209995,28494.79188156,53334.138067679996
2025-08-29,22:04:17.000,241,11045784,1925,0,1756505056,13118.17585965999,33105.71945325,53334.11710632001
2025-08-29,22:04:18.000,241,11045949,2685,0,1756505057,13118.22301383,29416.881527730002,53334.18697752001
2025-08-29,22:04:19.000,241,11045887,2764,0,1756505058,13118.19606858999,28955.692197480006,53334.16601616001
2025-08-29,22:04:20.000,241,11045885,2444,0,1756505059,13118.22301383,28955.60055879,53334.22191312
2025-08-29,22:04:21.000,241,11045905,3045,0,1756505060,13118.19606858999,31261.046721809995,53334.20793888
2025-08-29,22:04:22.000,241,11045869,2605,0,1756505061,13118.23648644999,26649.985216650006,53334.242874480005
2025-08-29,22:04:23.000,241,11045947,2764,0,1756505062,13118.270167999995,26188.838181180006,53334.31274568001
2025-08-29,22:04:24.000,241,11045832,2085,0,1756505063,13118.330794789996,32183.164564499995,53334.29877144
2025-08-29,22:04:25.000,241,11045890,2245,0,1756505064,13118.38468527,32183.171613629995,53334.291784320005
2025-08-29,22:04:26.000,241,11045874,1925,0,1756505065,13118.445312060001,30338.752650869996,53334.25684872
2025-08-29,22:04:27.000,241,11045854,2045,0,1756505066,13118.532884089997,26649.992265780005,53334.31274568001
2025-08-29,22:04:28.000,241,11045895,2525,0,1756505067,13118.586774570002,27572.201747159997,53334.28479720001
2025-08-29,22:04:29.000,241,11045908,2165,0,1756505068,13118.606983500002,25727.75458788,53334.33370704001
2025-08-29,22:04:30.000,241,11045856,2005,0,1756505069,13118.721500769992,29416.557267750002,53334.37562976
2025-08-29,22:04:31.000,241,11045897,2485,0,1756505070,13118.782127559993,29877.591517139997,53334.38261688001
2025-08-29,22:04:32.000,241,11045850,1845,0,1756505071,13118.889908519988,28494.347786369995,53334.340694160004
2025-08-29,22:04:33.000,241,11045932,2045,0,1756505072,13118.943798999993,31260.884591819995,53334.37562976
2025-08-29,22:04:34.000,241,11045873,2605,0,1756505073,13118.990953169989,28494.263196810003,53334.40357824001
2025-08-29,22:04:35.000,241,11045811,2725,0,1756505074,13119.078525199999,25727.669998319994,53334.529346400006
2025-08-29,22:04:36.000,241,11045945,2365,0,1756505075,13119.21998771,32182.988336249997,53334.48043656001
2025-08-29,22:04:37.000,241,11045906,2205,0,1756505076,13119.2806145,29416.40218689,53334.54332064
2025-08-29,22:04:38.000,241,11045900,2205,0,1756505077,13119.38165915,32182.96013973,53334.578256240005
2025-08-29,22:04:39.000,241,11045885,2485,0,1756505078,13119.43554962999,29416.338744720008,53334.564282
2025-08-29,22:04:40.000,241,11045885,2605,0,1756505079,13119.509649039996,31260.708363569996,53334.564282
2025-08-29,22:04:41.000,241,11045868,2085,0,1756505080,13119.60395738,30338.463636540007,53334.578256240005
2025-08-29,22:04:42.000,241,11045843,2205,0,1756505081,13119.731947269996,34949.419404750006,53334.58524336
2025-08-29,22:04:43.000,241,11045895,2885,0,1756505082,13119.806046680002,25266.339685469997,53334.6341532
2025-08-29,22:04:44.000,241,11045905,2644,0,1756505083,13119.913827639997,29877.26020803,53334.73197288
2025-08-29,22:04:45.000,241,11045962,2045,0,1756505084,13120.014872289998,26649.653907540007,53334.78786984001
2025-08-29,22:04:46.000,241,11045869,2644,0,1756505085,13120.082235389993,33566.09813355,53334.82280544
2025-08-29,22:04:47.000,241,11045899,2205,0,1756505086,13120.122653249993,30338.350850460003,53334.81581832001
2025-08-29,22:04:48.000,241,11045904,2085,0,1756505087,13120.216961589998,27571.792897620006,53334.78088272
2025-08-29,22:04:49.000,241,11045896,2245,0,1756505088,13120.250643139989,28032.862392659998,53334.90665088001
2025-08-29,22:04:50.000,241,11045884,2245,0,1756505089,13120.304533619994,32643.853406520007,53334.92761224
2025-08-29,22:04:51.000,241,11045885,2444,0,1756505090,13120.358424099999,29877.203814990004,53334.99748344
2025-08-29,22:04:52.000,241,11045888,2045,0,1756505091,13120.45946875,29877.295453679995,53335.05338040001
2025-08-29,22:04:53.000,241,11045927,2725,0,1756505092,13120.51335922999,26649.58341624,53335.10927736
2025-08-29,22:04:54.000,241,11045877,2565,0,1756505093,13120.587458639995,24344.087909309994,53335.130238720005
2025-08-29,22:05:05.000,241,11045911,2725,0,1756505104,13120.890592589996,29876.964144569996,53335.29094248001
2025-08-29,22:05:06.000,241,11045886,2085,0,1756505105,13120.924274140001,34948.954162170005,53335.31889096001
2025-08-29,22:05:07.000,241,11045857,2525,0,1756505106,13120.937746759992,31721.249173860007,53335.29094248001
2025-08-29,22:05:08.000,241,11045881,2764,0,1756505107,13120.978164619992,38176.574560919995,53335.30491672
2025-08-29,22:05:09.000,241,11045920,2124,0,1756505108,13121.005109860002,32182.33276716,53335.3328652
2025-08-29,22:05:10.000,241,11045892,2205,0,1756505109,13121.072472959997,27571.278311129994,53335.30491672
2025-08-29,22:05:11.000,241,11045852,2005,0,1756505110,13121.085945580002,32182.255226730005,53335.31889096001
2025-08-29,22:05:12.000,241,11045880,2124,0,1756505111,13121.126363440002,28493.403202949994,53335.43767200001
2025-08-29,22:05:13.000,241,11045834,1885,0,1756505112,13121.213935469998,32182.16358804,53335.45164624
2025-08-29,22:05:14.000,241,11045864,2325,0,1756505113,13121.261089639993,32182.198833689996,53335.416710640005
2025-08-29,22:05:15.000,241,11045833,2285,0,1756505114,13121.321716429993,32182.121293260003,53335.48658184001
2025-08-29,22:05:16.000,241,11045883,2605,0,1756505115,13121.341925359993,28493.417301210007,53335.43068488
2025-08-29,22:05:17.000,241,11045865,2444,0,1756505116,13121.409288459989,28954.46564886,53335.50754320001
2025-08-29,22:05:18.000,241,11045916,2045,0,1756505117,13121.517069419999,33104.40126594,53335.465620480005
2025-08-29,22:05:19.000,241,11045860,2245,0,1756505118,13121.55075096999,26187.9499908,53335.47959472
2025-08-29,22:05:20.000,241,11045942,2085,0,1756505119,13121.59116882999,28032.333707910002,53335.535491680006
2025-08-29,22:05:21.000,241,11045845,2325,0,1756505120,13121.604641449994,28493.544185549996,53335.57042728
2025-08-29,22:05:22.000,241,11045923,2525,0,1756505121,13121.665268239994,30799.03264335,53335.57042728
2025-08-29,22:05:23.000,241,11045905,2644,0,1756505122,13121.705686099995,29415.725470410005,53335.54946592
2025-08-29,22:05:24.000,241,11045847,2444,0,1756505123,13121.77304919999,31721.192780819998,53335.59837576
2025-08-29,22:05:25.000,241,11045821,2644,0,1756505124,13121.8404123,29876.872505880005,53335.633311360005
2025-08-29,22:05:26.000,241,11045725,2644,0,1756505125,13121.907775399995,28954.606631460003,53335.57741440001
2025-08-29,22:05:27.000,241,11045888,2085,0,1756505126,13121.96166588,27571.306507650006,53335.584401520005
2025-08-29,22:05:28.000,241,11045804,2124,0,1756505127,13122.00208374,33104.535199410006,53335.60536288001
2025-08-29,22:05:29.000,241,11045864,2165,0,1756505128,13122.055974219991,30337.850362230005,53335.65427272001
2025-08-29,22:05:30.000,241,11045835,2644,0,1756505129,13122.089655769996,28954.578434940006,53335.68920832
2025-08-29,22:05:31.000,241,11045848,2165,0,1756505130,13122.123337320001,35871.04380833999,53335.65427272001
2025-08-29,22:05:32.000,241,11045833,2285,0,1756505131,13122.163755180001,29415.63383172,53335.61933712
2025-08-29,22:05:33.000,241,11045858,1925,0,1756505132,13122.210909349997,28493.445497730005,53335.71016968
2025-08-29,22:05:34.000,241,11045849,2764,0,1756505133,13122.244590900002,27110.06078436,53335.703182560006
2025-08-29,22:05:35.000,241,11045877,2764,0,1756505134,13122.305217690002,26648.94194541,53335.752092400005
2025-08-29,22:05:36.000,241,11045856,2124,0,1756505135,13122.311953999997,31720.99540518,53335.7171568
2025-08-29,22:05:37.000,241,11045850,2205,0,1756505136,13122.365844480002,30798.74362902,53335.66824696
2025-08-29,22:05:38.000,241,11045896,2124,0,1756505137,13122.406262340002,26648.850306720007,53335.7171568
2025-08-29,22:05:39.000,241,11045853,2925,0,1756505138,13122.379317099992,31259.777878409994,53335.71016968
2025-08-29,22:05:40.000,241,11045857,2444,0,1756505139,13122.433207579998,27109.91980176,53335.72414392001
2025-08-29,22:05:41.000,241,11045856,2045,0,1756505140,13122.439943889993,21576.726355649997,53335.78004088
2025-08-29,22:05:42.000,241,11045892,2245,0,1756505141,13122.487098060003,28493.16353253,53335.787028
2025-08-29,22:05:43.000,241,11045692,2525,0,1756505142,13122.500570679993,29415.380063040007,53335.84292496001
2025-08-29,22:05:44.000,241,11045895,2805,0,1756505143,13122.514043299998,28032.129283140006,53335.82196360001
2025-08-29,22:05:45.000,241,11045837,2725,0,1756505144,13122.594879019998,25726.64787447,53335.9267704
2025-08-29,22:05:46.000,241,11045864,2205,0,1756505145,13122.608351639989,31259.86246797,53335.94074464001
2025-08-29,22:05:47.000,241,11045842,1685,0,1756505146,13122.628560569989,32643.14849352,53335.90580904
2025-08-29,22:05:48.000,241,11045837,2365,0,1756505147,13122.615087949998,30337.73757615,53335.870873440006
2025-08-29,22:05:49.000,241,11045891,2365,0,1756505148,13122.635296879998,27571.095033749996,53335.870873440006
2025-08-29,22:05:50.000,241,11045878,2165,0,1756505149,13122.655505809998,28032.270265740008,53335.89183480001
2025-08-29,22:05:51.000,241,11045699,2605,0,1756505150,13122.668978429989,24343.502831520003,53335.849912080004
2025-08-29,22:05:52.000,241,11045824,2205,0,1756505151,13122.702659979994,28954.437452340004,53335.87786056
2025-08-29,22:05:53.000,241,11045843,2565,0,1756505152,13122.776759389999,28493.35385904,53335.93375752
2025-08-29,22:05:54.000,241,11045845,2525,0,1756505153,13122.823913559994,30798.807071190007,53335.96170600001
2025-08-29,22:05:55.000,241,11045856,2045,0,1756505154,13122.85759511,29415.542193030007,53336.01061584001
2025-08-29,22:05:56.000,241,11045914,2165,0,1756505155,13122.9182219,29876.60463894,53335.98965448001
2025-08-29,22:05:57.000,241,11045841,2725,0,1756505156,13122.87106772999,30798.835267710005,53335.93375752
2025-08-29,22:05:58.000,241,11045839,2605,0,1756505157,13122.91148558999,31259.834271450003,53335.98965448001
2025-08-29,22:05:59.000,241,11045874,2245,0,1756505158,13122.99905762,30337.645937459994,53335.96170600001
2025-08-29,22:06:00.000,241,11045872,1885,0,1756505159,13123.066420719995,26187.682123859995,53336.017602960004
2025-08-29,22:06:01.000,241,11045860,2245,0,1756505160,13123.09336595999,33104.14044813,53336.017602960004
2025-08-29,22:06:02.000,241,11045858,2405,0,1756505161,13123.07989334,31259.587551899996,53335.94074464001
2025-08-29,22:06:03.000,241,11045853,2605,0,1756505162,13123.234828469991,30798.511007730005,53336.066512800004
2025-08-29,22:06:04.000,241,11045868,1965,0,1756505163,13123.248301089996,28954.021553669998,53335.97568024
2025-08-29,22:06:05.000,241,11045857,3045,0,1756505164,13123.281982640001,34487.08106631,53336.017602960004
2025-08-29,22:06:06.000,241,11045889,2565,0,1756505165,13123.329136809996,27109.60964004,53336.066512800004
2025-08-29,22:06:07.000,241,11045877,2405,0,1756505166,13123.376290979992,29414.97826263,53336.05952568001
2025-08-29,22:06:08.000,241,11045850,2285,0,1756505167,13123.457126699992,29875.998413759997,53336.07349992
2025-08-29,22:06:09.000,241,11045841,2725,0,1756505168,13123.490808249997,29414.8302309,53336.1014484
2025-08-29,22:06:10.000,241,11045861,2605,0,1756505169,13123.537962419992,31720.297541310007,53336.02459008
2025-08-29,22:06:11.000,241,11045916,2165,0,1756505170,13123.585116590002,31259.115260189996,53336.066512800004
2025-08-29,22:06:12.000,241,11045872,2205,0,1756505171,13123.659215999993,34947.86154702,53336.038564320006
2025-08-29,22:06:13.000,241,11045834,2245,0,1756505172,13123.652479689998,29414.710395689995,53336.07349992
2025-08-29,22:06:14.000,241,11045873,2685,0,1756505173,13123.726579099988,30336.870533160007,53336.09446128
2025-08-29,22:06:15.000,241,11045811,2525,0,1756505174,13123.834360059998,31720.22000088,53336.07349992
2025-08-29,22:06:16.000,241,11045845,2685,0,1756505175,13123.915195779999,28953.68319543,53336.08048704001
2025-08-29,22:06:17.000,241,11045867,2405,0,1756505176,13123.962349949994,29875.871529419994,53336.1713196
2025-08-29,22:06:18.000,241,11045856,2085,0,1756505177,13124.063394599994,34486.76385546,53336.17830672001
2025-08-29,22:06:19.000,241,11045851,2485,0,1756505178,13124.13075769999,27109.306527449997,53336.19228096
2025-08-29,22:06:20.000,241,11045859,2685,0,1756505179,13124.23853866,26648.314572839998,53336.15734536001
2025-08-29,22:06:21.000,241,11045875,2285,0,1756505180,13124.31263806999,29875.942020720002,53336.19228096
2025-08-29,22:06:22.000,241,11045919,2644,0,1756505181,13124.31263806999,25726.16853363,53336.255165040006
2025-08-29,22:06:23.000,241,11045835,2485,0,1756505182,13124.447364269996,26187.287372580002,53336.27612640001
2025-08-29,22:06:24.000,241,11045862,2045,0,1756505183,13124.487782129996,30337.10315445,53336.28311352
2025-08-29,22:06:25.000,241,11045933,2565,0,1756505184,13124.582090470001,27570.566349,53336.29708776001
2025-08-29,22:06:26.000,241,11045834,2045,0,1756505185,13124.662926190002,27570.58044726,53336.234203680004
2025-08-29,22:06:27.000,241,11045893,2685,0,1756505186,13124.676398809992,27109.532099610005,53336.29010064
2025-08-29,22:06:28.000,241,11045869,2685,0,1756505187,13124.750498219997,26648.490801089996,53336.2411908
2025-08-29,22:06:29.000,241,11045917,2485,0,1756505188,13124.777443459992,28953.929914980006,53336.38792032
2025-08-29,22:06:30.000,241,11045866,2045,0,1756505189,13124.790916079997,29876.11119984,53336.32503624001
2025-08-29,22:06:31.000,241,11045928,2124,0,1756505190,13124.844806560002,34025.95517823,53336.34599760001
2025-08-29,22:06:32.000,241,11045906,2245,0,1756505191,13124.865015490002,30798.41231991,53336.33901048
2025-08-29,22:06:33.000,241,11045855,2885,0,1756505192,13124.891960729998,33565.02666579001,53336.39490744001
2025-08-29,22:06:34.000,241,11045883,2245,0,1756505193,13124.871751799998,32642.760791370005,53336.422855920006
2025-08-29,22:06:45.000,241,11045826,2285,0,1756505204,13125.080577409994,25726.62672708,53336.4508044
2025-08-29,22:06:46.000,241,11045815,2525,0,1756505205,13125.114258959999,27109.9057035,53336.401894560004
2025-08-29,22:06:47.000,241,11045878,2205,0,1756505206,13125.127731579989,26187.668025599996,53336.45779152
2025-08-29,22:06:48.000,241,11045887,2725,0,1756505207,13125.127731579989,26187.689172989994,53336.51368848001
2025-08-29,22:06:49.000,241,11045765,2444,0,1756505208,13125.154676819999,31720.762783889993,53336.5556112
2025-08-29,22:06:50.000,241,11045881,2565,0,1756505209,13125.147940509989,28493.050746449997,53336.52766272
2025-08-29,22:06:51.000,241,11045904,2285,0,1756505210,13125.147940509989,26187.583436040004,53336.47875288
2025-08-29,22:06:52.000,241,11045848,2285,0,1756505211,13125.181622059994,27570.770773769997,53336.49971424
2025-08-29,22:06:53.000,241,11045846,1885,0,1756505212,13125.222039919994,32642.704398329995,53336.471765760005
2025-08-29,22:06:54.000,241,11045865,2805,0,1756505213,13125.25572147,29414.957115240002,53336.49272712001
2025-08-29,22:06:55.000,241,11045942,2285,0,1756505214,13125.28940301999,27570.545201610003,53336.520675600004
2025-08-29,22:06:56.000,241,11045911,2525,0,1756505215,13125.31634826,28953.69729369,53336.45779152
2025-08-29,22:06:57.000,241,11045894,2285,0,1756505216,13125.33655719,28953.66204804,53336.43683016
2025-08-29,22:06:58.000,241,11045828,2245,0,1756505217,13125.33655719,30336.856434899993,53336.51368848001
2025-08-29,22:06:59.000,241,11045873,2725,0,1756505218,13125.32982087999,24342.671034180006,53336.4508044
2025-08-29,22:07:00.000,241,11045951,2805,0,1756505219,13125.35676612,29414.555314829995,53336.4508044
2025-08-29,22:07:01.000,241,11045873,2485,0,1756505220,13125.43760184,26186.899670429993,53336.401894560004
2025-08-29,22:07:02.000,241,11045894,2045,0,1756505221,13125.43086552999,28031.198797980003,53336.43683016
2025-08-29,22:07:03.000,241,11045898,2245,0,1756505222,13125.43760184,28953.408279359996,53336.45779152
2025-08-29,22:07:04.000,241,11045931,2764,0,1756505223,13125.45107445999,26647.926870690004,53336.52766272
2025-08-29,22:07:05.000,241,11045861,2444,0,1756505224,13125.525173869995,25725.759684090008,53336.50670136
2025-08-29,22:07:06.000,241,11045861,2205,0,1756505225,13125.53191017999,28953.401230229996,53336.49272712001
2025-08-29,22:07:07.000,241,11045845,2644,0,1756505226,13125.55885542,31720.008526980004,53336.57657256
2025-08-29,22:07:08.000,241,11045853,2444,0,1756505227,13125.59253696999,26648.046705900008,53336.61150816001
2025-08-29,22:07:09.000,241,11045866,2085,0,1756505228,13125.59927328,33103.31569992,53336.58355968001
2025-08-29,22:07:10.000,241,11045858,2045,0,1756505229,13125.632954829991,25264.894613819997,53336.58355968001
2025-08-29,22:07:11.000,241,11045814,1965,0,1756505230,13125.65990007,29875.942020720002,53336.56259832001
2025-08-29,22:07:12.000,241,11045826,2165,0,1756505231,13125.693581619991,33564.68830754999,53336.68137936001
2025-08-29,22:07:13.000,241,11045838,2205,0,1756505232,13125.707054239996,28953.922865850007,53336.590546800006
2025-08-29,22:07:14.000,241,11045873,2485,0,1756505233,13125.733999479991,29415.034655669995,53336.66041800001
2025-08-29,22:07:15.000,241,11045794,2165,0,1756505234,13125.787889959996,33103.865532059994,53336.63246952001
2025-08-29,22:07:16.000,241,11045796,2124,0,1756505235,13125.774417339991,34026.15255386999,53336.58355968001
2025-08-29,22:07:17.000,241,11045849,2644,0,1756505236,13125.801362580001,28493.121237750005,53336.65343088
2025-08-29,22:07:18.000,241,11045880,1885,0,1756505237,13125.848516749997,30798.687235980004,53336.74426344
2025-08-29,22:07:19.000,241,11045875,2685,0,1756505238,13125.895670919992,32643.14144439,53336.709327840006
2025-08-29,22:07:20.000,241,11045882,2045,0,1756505239,13125.929352469997,28954.437452340004,53336.6953536
2025-08-29,22:07:21.000,241,11045823,2485,0,1756505240,13125.996715569992,24343.53102804,53336.75125056001
2025-08-29,22:07:22.000,241,11045908,1885,0,1756505241,13125.969770329997,28954.571385810006,53336.81413464
2025-08-29,22:07:23.000,241,11045832,2325,0,1756505242,13125.956297709992,25726.95803619,53336.835096
2025-08-29,22:07:24.000,241,11045882,2124,0,1756505243,13125.969770329997,26649.181615830006,53336.78618616
2025-08-29,22:07:25.000,241,11045905,2764,0,1756505244,13125.996715569992,25726.97918358,53336.904967200004
2025-08-29,22:07:26.000,241,11045836,2365,0,1756505245,13126.030397119997,30337.970197439994,53336.91195432
2025-08-29,22:07:27.000,241,11045831,2685,0,1756505246,13126.043869740002,26649.23095974,53336.89099296
2025-08-29,22:07:28.000,241,11045836,2205,0,1756505247,13125.996715569992,26649.280303649997,53336.93291568
2025-08-29,22:07:29.000,241,11045857,2525,0,1756505248,13126.023660810002,28032.622722240005,53336.9399028
2025-08-29,22:07:30.000,241,11045912,2205,0,1756505249,13126.016924499992,24804.99527436,53336.95387704
2025-08-29,22:07:31.000,241,11045842,2285,0,1756505250,13126.043869740002,28032.69321354,53336.95387704
2025-08-29,22:07:32.000,241,11045896,2205,0,1756505251,13126.010188189997,32182.565388450006,53337.05868384
2025-08-29,22:07:33.000,241,11045850,2245,0,1756505252,13125.983242950002,27571.574374589996,53337.06567096001
2025-08-29,22:07:34.000,241,11045842,2124,0,1756505253,13125.942825090002,32182.565388450006,53337.023748240004
2025-08-29,22:07:35.000,241,11045812,1925,0,1756505254,13125.949561399997,28493.748610320006,53337.00278688
2025-08-29,22:07:36.000,241,11045886,1925,0,1756505255,13125.922616160002,25266.114113310003,53337.05169672
2025-08-29,22:07:37.000,241,11045925,2844,0,1756505256,13125.909143539997,30338.125278299995,53336.94688992001
2025-08-29,22:07:38.000,241,11045890,2124,0,1756505257,13125.942825090002,28032.69321354,53337.072658080004
2025-08-29,22:07:39.000,241,11045909,2725,0,1756505258,13125.888934609997,27571.5532272,53336.99579976001
2025-08-29,22:07:40.000,241,11045883,2885,0,1756505259,13125.902407230002,28493.783855970003,53337.023748240004
2025-08-29,22:07:41.000,241,11045916,2124,0,1756505260,13125.841780440001,31260.33475968,53337.03073536
2025-08-29,22:07:42.000,241,11045845,2644,0,1756505261,13125.841780440001,28032.67911528,53337.03073536
2025-08-29,22:07:43.000,241,11045897,2885,0,1756505262,13125.888934609997,27110.5401252,53337.009774
2025-08-29,22:07:44.000,241,11045844,2245,0,1756505263,13125.895670919992,25266.121162440002,53336.974838400005
2025-08-29,22:07:45.000,241,11045777,2685,0,1756505264,13125.875461989992,27110.483732160006,53336.974838400005
2025-08-29,22:07:46.000,241,11045841,2685,0,1756505265,13125.888934609997,28032.707311799997,53336.96086416
2025-08-29,22:07:47.000,241,11045811,2325,0,1756505266,13125.882198300002,28954.881547530007,53336.98182552
2025-08-29,22:07:48.000,241,11045828,2565,0,1756505267,13125.841780440001,28954.980235349998,53337.03073536
2025-08-29,22:07:49.000,241,11045810,2245,0,1756505268,13125.888934609997,29877.112176299997,53337.093619440006
2025-08-29,22:07:50.000,241,11045823,2764,0,1756505269,13125.942825090002,32182.64997801,53337.05169672
2025-08-29,22:07:51.000,241,11045798,2085,0,1756505270,13125.963034020002,29877.126274559996,53336.99579976001
2025-08-29,22:07:52.000,241,11045700,1925,0,1756505271,13125.956297709992,27571.70830806,53337.072658080004
2025-08-29,22:07:53.000,241,11045806,2045,0,1756505272,13125.963034020002,30338.294457419994,53337.01676112001
2025-08-29,22:07:54.000,241,11045830,2365,0,1756505273,13125.996715569992,25727.352787469994,53337.05868384
2025-08-29,22:07:55.000,241,11045860,2005,0,1756505274,13126.030397119997,30338.343801330004,53337.044709600006
2025-08-29,22:07:56.000,241,11045855,2725,0,1756505275,13126.043869740002,25727.402131380004,53337.11458080001
2025-08-29,22:07:57.000,241,11045881,2565,0,1756505276,13126.064078670002,28493.945985960003,53337.05169672
2025-08-29,22:07:58.000,241,11045823,2644,0,1756505277,13126.117969149993,26649.597514499997,53337.10060656
2025-08-29,22:07:59.000,241,11045887,2764,0,1756505278,13126.144914389988,27110.681107800003,53337.044709600006
2025-08-29,22:08:00.000,241,11045874,2165,0,1756505279,13126.198804869993,31721.742612960006,53337.072658080004
2025-08-29,22:08:01.000,241,11045869,2685,0,1756505280,13126.232486419998,27110.836188660003,53337.0796452
2025-08-29,22:08:02.000,241,11045926,2085,0,1756505281,13126.245959039989,28494.101066820003,53337.142529280005
2025-08-29,22:08:03.000,241,11045891,2725,0,1756505282,13126.272904279998,28955.234004030004,53337.11458080001
2025-08-29,22:08:04.000,241,11045873,2605,0,1756505283,13126.313322139998,29877.450534539996,53337.10060656
2025-08-29,22:08:05.000,241,11045860,2085,0,1756505284,13126.340267379994,34027.266316409994,53337.142529280005
2025-08-29,22:08:06.000,241,11045847,2685,0,1756505285,13126.387421549989,28494.15745986,53337.11458080001
2025-08-29,22:08:07.000,241,11045927,2285,0,1756505286,13126.367212619989,25266.410176770005,53337.16349064001
2025-08-29,22:08:08.000,241,11045849,2644,0,1756505287,13126.400894169994,28033.031571779997,53337.17746488
2025-08-29,22:08:09.000,241,11045851,2365,0,1756505288,13126.434575719999,29416.282351679998,53337.16349064001
2025-08-29,22:08:10.000,241,11045883,2485,0,1756505289,13126.461520959994,32643.93799608,53337.17746488
2025-08-29,22:08:11.000,241,11045855,2644,0,1756505290,13126.454784649999,28494.079919430005,53337.16349064001
2025-08-29,22:08:12.000,241,11045901,2885,0,1756505291,13126.461520959994,31260.68016705,53337.19842624
2025-08-29,22:08:13.000,241,11045837,2525,0,1756505292,13126.461520959994,29416.27530255,53337.093619440006
2025-08-29,22:08:14.000,241,11045837,2644,0,1756505293,13126.501938819994,25266.332636339997,53337.12855504
2025-08-29,22:08:15.000,241,11045841,2725,0,1756505294,13126.51541144,29416.197762120006,53337.10060656
2025-08-29,22:08:16.000,241,11045872,2085,0,1756505295,13126.5558293,29877.309551939994,53337.06567096001
2025-08-29,22:08:17.000,241,11045882,2124,0,1756505296,13126.582774539995,32643.860455650007,53337.10060656
2025-08-29,22:08:18.000,241,11045852,2165,0,1756505297,13126.5558293,26649.611612759996,53337.05868384
2025-08-29,22:08:19.000,241,11045942,2045,0,1756505298,13126.59624716,30799.441492889993,53337.17047776
2025-08-29,22:08:20.000,241,11045868,2405,0,1756505299,13126.65687395,33104.92290156,53337.142529280005
2025-08-29,22:08:21.000,241,11045823,2124,0,1756505300,13126.69055549999,31260.560331839995,53337.142529280005
2025-08-29,22:08:22.000,241,11045880,2365,0,1756505301,13126.69055549999,28955.057775780006,53337.13554216001
2025-08-29,22:08:23.000,241,11045846,2444,0,1756505302,13126.77139121999,28955.071874040004,53337.18445200001
2025-08-29,22:08:24.000,241,11045870,2285,0,1756505303,13126.825281699996,25727.479671809997,53337.13554216001
2025-08-29,22:08:25.000,241,11045857,2444,0,1756505304,13126.81854539,30338.53412784,53337.10060656
2025-08-29,22:08:26.000,241,11045851,2485,0,1756505305,13126.892644799991,28033.123210470003,53337.1495164
2025-08-29,22:08:27.000,241,11045871,2725,0,1756505306,13126.939798970001,27572.053715429996,53337.17746488
2025-08-29,22:08:28.000,241,11045847,2605,0,1756505307,13127.034107309992,27572.18059977,53337.20541336001
2025-08-29,22:08:29.000,241,11045838,1885,0,1756505308,13127.101470410002,29416.59956253,53337.261310320006
2025-08-29,22:08:30.000,241,11045865,2644,0,1756505309,13127.135151959992,31261.053770939994,53337.27528456
2025-08-29,22:08:31.000,241,11045824,2124,0,1756505310,13127.162097200002,30800.033619809998,53337.2193876
2025-08-29,22:08:32.000,241,11045907,2764,0,1756505311,13127.209251369997,29416.761692519998,53337.27528456
2025-08-29,22:08:33.000,241,11045880,2085,0,1756505312,13127.236196609992,33566.655014820004,53337.29624592
2025-08-29,22:08:34.000,241,11045873,2365,0,1756505313,13127.303559710002,37255.51408773,53337.22637472
2025-08-29,22:08:35.000,241,11045823,2245,0,1756505314,13127.350713879998,27572.413221060007,53337.19842624
2025-08-29,22:08:36.000,241,11045893,2325,0,1756505315,13127.411340669998,28033.574354790006,53337.1495164
2025-08-29,22:08:37.000,241,11045916,2124,0,1756505316,13127.424813289988,32644.57241778,53337.30323304001
2025-08-29,22:08:38.000,241,11045879,2525,0,1756505317,13127.445022219988,31261.286392230002,53337.2892588
2025-08-29,22:08:39.000,241,11045899,2725,0,1756505318,13127.478703769993,30339.076910849995,53337.359130000004
2025-08-29,22:08:40.000,241,11045902,2285,0,1756505319,13127.498912699994,26650.295378370007,53337.29624592
2025-08-29,22:08:41.000,241,11045859,2685,0,1756505320,13127.546066869989,25266.995254559995,53337.41502696
2025-08-29,22:08:42.000,241,11045735,2444,0,1756505321,13127.546066869989,28955.727443130003,53337.37310424001
2025-08-29,22:08:43.000,241,11045870,2124,0,1756505322,13127.586484729989,29877.951022769994,53337.38707848
2025-08-29,22:08:44.000,241,11045860,2045,0,1756505323,13127.586484729989,25266.96000891,53337.37310424001
2025-08-29,22:08:45.000,241,11045836,2165,0,1756505324,13127.633638899999,26189.08490073,53337.359130000004
2025-08-29,22:08:46.000,241,11045899,2764,0,1756505325,13127.66732044999,30339.02756694,53337.42201408001
2025-08-29,22:08:47.000,241,11045896,2124,0,1756505326,13127.660584139994,30800.082963720008,53337.33816864
2025-08-29,22:08:48.000,241,11045826,2325,0,1756505327,13127.70773830999,28955.635804439997,53337.33118152001
2025-08-29,22:08:49.000,241,11045848,2405,0,1756505328,13127.72794723999,30338.935928249994,53337.37310424001
2025-08-29,22:08:50.000,241,11045864,2205,0,1756505329,13127.79531034,28033.391077410008,53337.359130000004
2025-08-29,22:08:51.000,241,11045867,2644,0,1756505330,13127.85593713,30800.01247242,53337.359130000004
2025-08-29,22:08:52.000,241,11045905,2805,0,1756505331,13127.87614606,29416.72644687,53337.429001200006
2025-08-29,22:08:53.000,241,11045867,2525,0,1756505332,13127.88961867999,29877.817089300006,53337.50585952
2025-08-29,22:08:54.000,241,11045869,2525,0,1756505333,13127.91656392,32644.43143518,53337.526820880004
2025-08-29,22:08:55.000,241,11045852,1925,0,1756505334,13127.97045439999,29877.838236690004,53337.51284664
2025-08-29,22:08:56.000,241,11045851,2644,0,1756505335,13128.0378175,29877.87348234,53337.49188528
2025-08-29,22:08:57.000,241,11045866,2124,0,1756505336,13128.064762739996,28494.573358530004,53337.533808
2025-08-29,22:08:58.000,241,11045881,2725,0,1756505337,13128.105180599996,28033.503863489997,53337.575730720004
2025-08-29,22:08:59.000,241,11045821,3005,0,1756505338,13128.138862150001,26650.253083589996,53337.575730720004
2025-08-29,22:09:00.000,241,11045854,2085,0,1756505339,13128.226434179996,31722.398182050005,53337.596692080006
2025-08-29,22:09:01.000,241,11045858,2085,0,1756505340,13128.260115730001,28494.756635910002,53337.645601920005
2025-08-29,22:09:02.000,241,11045817,2725,0,1756505341,13128.287060969997,30800.32968327,53337.56175648
2025-08-29,22:09:03.000,241,11045849,2925,0,1756505342,13128.293797279992,31722.61670508,53337.54079512001
2025-08-29,22:09:04.000,241,11045798,2165,0,1756505343,13128.327478829997,28956.07989963,53337.49887240001
2025-08-29,22:09:05.000,241,11045845,2405,0,1756505344,13128.340951450002,28495.017453720007,53337.575730720004
2025-08-29,22:09:06.000,241,11045811,2805,0,1756505345,13128.367896689997,27572.850267119997,53337.6036792
2025-08-29,22:09:07.000,241,11045876,2005,0,1756505346,13128.381369310002,28034.004351719996,53337.596692080006
2025-08-29,22:09:08.000,241,11045928,2205,0,1756505347,13128.361160380002,26189.585388959997,53337.575730720004
2025-08-29,22:09:09.000,241,11045844,2085,0,1756505348,13128.374632999992,27572.927807550004,53337.575730720004
2025-08-29,22:09:10.000,241,11045880,2205,0,1756505349,13128.401578240002,32184.045705750003,53337.54079512001
2025-08-29,22:09:11.000,241,11045864,2405,0,1756505350,13128.468941339997,28495.172534579993,53337.65258904
2025-08-29,22:09:12.000,241,11045791,2444,0,1756505351,13128.462205030002,27111.865361639997,53337.596692080006
2025-08-29,22:09:13.000,241,11045832,2325,0,1756505352,13128.489150269997,29878.409216219996,53337.63162768
2025-08-29,22:09:14.000,241,11045902,1925,0,1756505353,13128.516095509993,30800.597550210005,53337.715473120006
2025-08-29,22:09:15.000,241,11045838,2405,0,1756505354,13128.563249680003,33567.233043479995,53337.63861480001
2025-08-29,22:09:16.000,241,11045786,2325,0,1756505355,13128.569985989998,31261.554259170007,53337.75040872
2025-08-29,22:09:17.000,241,11045846,2285,0,1756505356,13128.563249680003,28033.884516510007,53337.75739584001
2025-08-29,22:09:18.000,241,11045874,2245,0,1756505357,13128.596931229993,33567.01452045,53337.80630568001
2025-08-29,22:09:19.000,241,11045857,2805,0,1756505358,13128.590194919998,26650.35882054,53337.862202640004
2025-08-29,22:09:20.000,241,11045827,2365,0,1756505359,13128.590194919998,28955.840229210007,53337.813292800005
2025-08-29,22:09:21.000,241,11045868,2085,0,1756505360,13128.623876469988,29416.839232950006,53337.89015112
2025-08-29,22:09:22.000,241,11045899,2405,0,1756505361,13128.610403849998,28494.538112880007,53337.93906096
2025-08-29,22:09:23.000,241,11045866,2085,0,1756505362,13128.637349089993,29877.788892779994,53337.97399656001
2025-08-29,22:09:24.000,241,11045864,2365,0,1756505363,13128.691239569998,28955.45252706,53337.97399656001
2025-08-29,22:09:25.000,241,11045799,2644,0,1756505364,13128.671030639998,30799.871489819998,53337.932073840006
2025-08-29,22:09:26.000,241,11045817,2565,0,1756505365,13128.677766949993,24344.383972769996,53338.02290640001
2025-08-29,22:09:27.000,241,11045806,2005,0,1756505366,13128.718184809994,28494.185656379996,53338.09277760001
2025-08-29,22:09:28.000,241,11045820,2045,0,1756505367,13128.745130049989,30338.491833060005,53338.03688064
2025-08-29,22:09:29.000,241,11045866,2005,0,1756505368,13128.738393739994,30338.505931320004,53338.07181624001
2025-08-29,22:09:30.000,241,11045820,2205,0,1756505369,13128.731657429998,35410.54529283001,53338.078803360004
2025-08-29,22:09:31.000,241,11045834,2325,0,1756505370,13128.724921119989,29877.281355419997,53338.12072608001
2025-08-29,22:09:32.000,241,11045826,2245,0,1756505371,13128.711448499998,27110.71635345,53338.07181624001
2025-08-29,22:09:33.000,241,11045693,2685,0,1756505372,13128.738393739994,34488.26532015001,53338.04386776001
2025-08-29,22:09:34.000,241,11045776,2124,0,1756505373,13128.731657429998,27110.652911280005,53338.01591928
2025-08-29,22:09:35.000,241,11045836,2165,0,1756505374,13128.751866359999,31260.532135319998,53338.1277132
2025-08-29,22:09:36.000,241,11045684,2285,0,1756505375,13128.792284219999,33104.90175417,53338.099764720006
2025-08-29,22:09:37.000,241,11045688,2444,0,1756505376,13128.799020529994,27571.750602839995,53338.099764720006
2025-08-29,22:09:38.000,241,11045812,1965,0,1756505377,13128.86638362999,26188.401135120002,53338.11373896
2025-08-29,22:09:39.000,241,11045857,2725,0,1756505378,13128.839438389994,31260.440496630006,53338.01591928
2025-08-29,22:09:40.000,241,11045892,2405,0,1756505379,13128.84617469999,28032.714360929996,53338.07181624001
2025-08-29,22:09:41.000,241,11045848,2245,0,1756505380,13128.89332887,33104.79601722,53338.057842
2025-08-29,22:09:42.000,241,11045876,2325,0,1756505381,13128.9135378,30799.258215509995,53338.09277760001
2025-08-29,22:09:43.000,241,11045850,2124,0,1756505382,13128.940483039994,31260.370005329998,53338.14168744001
2025-08-29,22:09:44.000,241,11045841,2644,0,1756505383,13128.88659255999,28493.713364669995,53338.11373896
2025-08-29,22:09:45.000,241,11045810,2165,0,1756505384,13128.95395566,28954.81810536,53338.08579048
2025-08-29,22:09:46.000,241,11045811,2605,0,1756505385,13128.98763720999,30338.118229169995,53338.15566168
2025-08-29,22:09:47.000,241,11045855,2525,0,1756505386,13128.99437352,27110.349798690004,53338.11373896
2025-08-29,22:09:48.000,241,11045868,2124,0,1756505387,13129.03479138,24343.742501939996,53338.13470032
2025-08-29,22:09:49.000,241,11045892,2005,0,1756505388,13129.061736619995,26649.245058,53338.15566168
2025-08-29,22:09:50.000,241,11045904,2285,0,1756505389,13129.08868185999,29415.76776519,53338.197584400004
2025-08-29,22:09:51.000,241,11045873,2405,0,1756505390,13129.04826399999,30798.969201180007,53338.22553288
2025-08-29,22:09:52.000,241,11045867,2605,0,1756505391,13129.102154479995,26649.1040754,53338.13470032
2025-08-29,22:09:53.000,241,11045878,2365,0,1756505392,13129.09541817,33565.50600663001,53338.10675184
2025-08-29,22:09:54.000,241,11045878,2165,0,1756505393,13129.122363409995,27571.158475920005,53338.1277132
2025-08-29,22:09:55.000,241,11045805,2325,0,1756505394,13129.12909971999,35409.762839400006,53338.15566168
2025-08-29,22:09:56.000,241,11045836,2245,0,1756505395,13129.142572339995,27571.123230269994,53338.15566168
2025-08-29,22:09:57.000,241,11045866,2045,0,1756505396,13129.20993543999,23882.299403009994,53338.17662304
2025-08-29,22:09:58.000,241,11045871,2605,0,1756505397,13129.25708961,35870.761843140004,53338.13470032
2025-08-29,22:09:59.000,241,11045867,2644,0,1756505398,13129.243616989996,26648.857355850007,53338.148674560005
2025-08-29,22:10:00.000,241,11045892,2644,0,1756505399,13129.290771159991,26648.850306720007,53338.11373896
2025-08-29,22:10:01.000,241,11045880,1965,0,1756505400,13129.3177164,32643.014560049996,53338.14168744001
2025-08-29,22:10:02.000,241,11045824,2124,0,1756505401,13129.310980089991,24343.277259359995,53338.1626488
2025-08-29,22:10:03.000,241,11045912,2285,0,1756505402,13129.29750747,35870.606762280004,53338.197584400004
2025-08-29,22:10:04.000,241,11045862,2124,0,1756505403,13129.364870569996,28954.190732789997,53338.15566168
2025-08-29,22:10:05.000,241,11045894,2485,0,1756505404,13129.385079499996,32181.804082410003,53338.26046848001
2025-08-29,22:10:06.000,241,11045693,2685,0,1756505405,13129.438969980001,28954.15548714,53338.32335256
2025-08-29,22:10:07.000,241,11045849,2805,0,1756505406,13129.452442599992,28493.114188620006,53338.32335256
2025-08-29,22:10:08.000,241,11045904,2245,0,1756505407,13129.472651529992,30798.546253380002,53338.3722624
2025-08-29,22:10:09.000,241,11045800,2165,0,1756505408,13129.465915219997,32642.97226527,53338.33033968
2025-08-29,22:10:10.000,241,11045864,2005,0,1756505409,13129.513069389992,28031.974202280006,53338.30937832001
2025-08-29,22:10:11.000,241,11045884,2045,0,1756505410,13129.513069389992,31720.741636499995,53338.33033968
2025-08-29,22:10:12.000,241,11045898,1925,0,1756505411,13129.506333079997,29876.308575479998,53338.365275280004
2025-08-29,22:10:13.000,241,11045904,2325,0,1756505412,13129.580432490002,28954.14843801,53338.39322376
2025-08-29,22:10:14.000,241,11045888,2325,0,1756505413,13129.580432490002,28031.924858369995,53338.40021088
2025-08-29,22:10:15.000,241,11045848,2085,0,1756505414,13129.607377729997,26187.505895609997,53338.414185120004
2025-08-29,22:10:16.000,241,11045823,2844,0,1756505415,13129.634322969992,28492.945009500007,53338.414185120004
2025-08-29,22:10:17.000,241,11045723,2565,0,1756505416,13129.654531899992,34026.11730822,53338.42117224
2025-08-29,22:10:18.000,241,11045843,2844,0,1756505417,13129.647795589997,24804.156427890004,53338.46309496
2025-08-29,22:10:19.000,241,11045890,2205,0,1756505418,13129.600641420002,31259.488864080005,53338.46309496
2025-08-29,22:10:20.000,241,11045884,2285,0,1756505419,13129.614114039992,31259.40427452,53338.44912072
2025-08-29,22:10:21.000,241,11045834,2124,0,1756505420,13129.647795589997,32181.550313729997,53338.49803056
2025-08-29,22:10:22.000,241,11045856,2245,0,1756505421,13129.634322969992,26648.399162400005,53338.50501768001
2025-08-29,22:10:23.000,241,11045878,2205,0,1756505422,13129.668004519997,29414.886623939994,53338.59585024001
2025-08-29,22:10:24.000,241,11045891,2605,0,1756505423,13129.701686070002,33103.48487904,53338.581876000004
2025-08-29,22:10:25.000,241,11045833,2644,0,1756505424,13129.708422379998,29875.80103812,53338.51899192
2025-08-29,22:10:26.000,241,11045831,2485,0,1756505425,13129.721895000002,29414.66810091,53338.581876000004
2025-08-29,22:10:27.000,241,11045849,2644,0,1756505426,13129.721895000002,26648.011460249996,53338.602837360006
2025-08-29,22:10:28.000,241,11045875,2365,0,1756505427,13129.688213449997,29875.64595726,53338.56091464
2025-08-29,22:10:29.000,241,11045887,2525,0,1756505428,13129.708422379998,30797.742652560002,53338.532966160004
2025-08-29,22:10:30.000,241,11045919,2565,0,1756505429,13129.694949759993,26647.82113374,53338.54694040001
2025-08-29,22:10:31.000,241,11045891,2644,0,1756505430,13129.694949759993,28492.141408680007,53338.58886312
2025-08-29,22:10:32.000,241,11045836,2124,0,1756505431,13129.728631309998,28492.134359550008,53338.57488888001
2025-08-29,22:10:33.000,241,11045857,2725,0,1756505432,13129.701686070002,31258.558378920003,53338.581876000004
2025-08-29,22:10:34.000,241,11045907,2685,0,1756505433,13129.769049169998,30797.481834749997,53338.63078584
2025-08-29,22:10:35.000,241,11045809,2685,0,1756505434,13129.762312860003,26647.63080723,53338.67969568
2025-08-29,22:10:36.000,241,11045879,2685,0,1756505435,13129.769049169998,25725.442473240008,53338.59585024001
2025-08-29,22:10:37.000,241,11045851,2805,0,1756505436,13129.775785479993,25725.414276719996,53338.6866828
2025-08-29,22:10:38.000,241,11045825,2525,0,1756505437,13129.843148579988,29414.104170510007,53338.700657040004
2025-08-29,22:10:39.000,241,11045906,1965,0,1756505438,13129.876830129993,27569.7909447,53338.770528240006
2025-08-29,22:10:40.000,241,11045872,2205,0,1756505439,13129.890302749998,30797.29855737,53338.67969568
2025-08-29,22:10:41.000,241,11045840,2045,0,1756505440,13129.903775369989,34486.06599159,53338.700657040004
2025-08-29,22:10:42.000,241,11045858,2325,0,1756505441,13129.964402159989,30336.2925045,53338.72860552
2025-08-29,22:10:43.000,241,11045867,2725,0,1756505442,13130.078919429994,28030.874538000004,53338.721618400006
2025-08-29,22:10:44.000,241,11045881,2444,0,1756505443,13130.051974189999,29875.194812939997,53338.770528240006
2025-08-29,22:10:45.000,241,11045824,2325,0,1756505444,13130.17322777,31258.473789359996,53338.73559264
2025-08-29,22:10:46.000,241,11045805,2565,0,1756505445,13130.18670038999,25725.414276719996,53338.73559264
2025-08-29,22:10:47.000,241,11045830,2325,0,1756505446,13130.220381939995,28953.076970249997,53338.73559264
2025-08-29,22:10:48.000,241,11045852,2245,0,1756505447,13130.24732717999,28030.90273452,53338.749566880004
2025-08-29,22:10:49.000,241,11045843,2525,0,1756505448,13130.33489921,32180.72556552,53338.77751536
2025-08-29,22:10:50.000,241,11045885,2764,0,1756505449,13130.34837182999,31258.551329790003,53338.78450248
2025-08-29,22:10:51.000,241,11045857,2565,0,1756505450,13130.45615279,33102.878653859996,53338.8264252
2025-08-29,22:10:52.000,241,11045886,2165,0,1756505451,13130.510043269991,31258.544280660004,53338.819438080005
2025-08-29,22:10:53.000,241,11045881,2725,0,1756505452,13130.550461129991,24342.226938990003,53338.889309280006
2025-08-29,22:10:54.000,241,11045895,2805,0,1756505453,13130.597615300001,28491.965180429994,53338.91027064001
2025-08-29,22:10:55.000,241,11045833,2565,0,1756505454,13130.638033160001,28030.89568539,53338.90328352
2025-08-29,22:10:56.000,241,11045857,2525,0,1756505455,13130.685187329997,30797.45363823,53338.90328352
2025-08-29,22:10:57.000,241,11045892,2245,0,1756505456,13130.718868880002,27108.79899009,53338.92424488
2025-08-29,22:10:58.000,241,11045886,2444,0,1756505457,13130.752550429992,29414.287447890005,53338.99411608
2025-08-29,22:10:59.000,241,11045913,2805,0,1756505458,13130.799704600002,25264.450518629994,53339.02905168001
2025-08-29,22:11:00.000,241,11045904,2245,0,1756505459,13130.860331390002,28492.120261289994,53339.02206456
2025-08-29,22:11:01.000,241,11045694,1965,0,1756505460,13130.914221869993,31258.537231530005,53339.00809032001
2025-08-29,22:11:02.000,241,11045887,2565,0,1756505461,13130.941167110002,32180.817204210005,53338.99411608
2025-08-29,22:11:03.000,241,11045899,2365,0,1756505462,13130.981584970003,29875.31464815,53339.02206456
2025-08-29,22:11:04.000,241,11045898,2245,0,1756505463,13131.035475449993,30797.531178660007,53339.05001304001
2025-08-29,22:11:05.000,241,11045908,2124,0,1756505464,13131.055684379993,29414.266300500007,53339.057000160006
2025-08-29,22:11:06.000,241,11045811,2405,0,1756505465,13131.123047479989,32641.8514536,53339.02905168001
2025-08-29,22:11:07.000,241,11045894,2205,0,1756505466,13131.129783789998,33564.025689329996,53339.09892288001
2025-08-29,22:11:08.000,241,11045875,2525,0,1756505467,13131.163465339989,30797.510031269994,53339.18276832
2025-08-29,22:11:09.000,241,11045917,2644,0,1756505468,13131.217355819994,27569.882583390005,53339.16879408
2025-08-29,22:11:10.000,241,11045838,1805,0,1756505469,13131.26450998999,26186.575410449994,53339.13385848
2025-08-29,22:11:11.000,241,11045865,2525,0,1756505470,13131.318400469994,28492.04976999,53339.203729680004
2025-08-29,22:11:12.000,241,11045883,2205,0,1756505471,13131.34534570999,23881.13629656,53339.24565240001
2025-08-29,22:11:13.000,241,11045910,1965,0,1756505472,13131.36555463999,28030.881587130003,53339.252639520004
2025-08-29,22:11:14.000,241,11045894,2165,0,1756505473,13131.39249988,28953.03467547,53339.23866528
2025-08-29,22:11:15.000,241,11045845,2605,0,1756505474,13131.439654049995,29414.18876007,53339.30154936
2025-08-29,22:11:16.000,241,11045883,2885,0,1756505475,13131.46659928999,26647.567365060007,53339.322510720005
2025-08-29,22:11:17.000,241,11045924,2165,0,1756505476,13131.4733356,28030.818144959994,53339.252639520004
2025-08-29,22:11:18.000,241,11045906,2124,0,1756505477,13131.500280839995,28952.964184170007,53339.25962664
2025-08-29,22:11:19.000,241,11045878,2405,0,1756505478,13131.55417132,32180.5563864,53339.30154936
2025-08-29,22:11:20.000,241,11045833,2644,0,1756505479,13131.641743349996,32180.521140750003,53339.26661376001
2025-08-29,22:11:21.000,241,11045781,2525,0,1756505480,13131.71584276,29875.089075990007,53339.280588
2025-08-29,22:11:22.000,241,11045808,2085,0,1756505481,13131.749524309991,27569.59356906,53339.32949784
2025-08-29,22:11:23.000,241,11045824,2045,0,1756505482,13131.803414789996,31258.227069810004,53339.273600880006
2025-08-29,22:11:24.000,241,11045859,2605,0,1756505483,13131.843832649996,26647.369989419996,53339.37840768
2025-08-29,22:11:25.000,241,11045851,2565,0,1756505484,13131.911195749992,28491.633871319995,53339.420330400004
2025-08-29,22:11:26.000,241,11045791,2365,0,1756505485,13131.944877299997,31258.10018547,53339.38539480001
2025-08-29,22:11:27.000,241,11045827,2565,0,1756505486,13131.985295159997,25263.935932139997,53339.46225312001
2025-08-29,22:11:28.000,241,11045830,1965,0,1756505487,13132.045921949997,30796.96724826,53339.51815008
2025-08-29,22:11:29.000,241,11045902,2285,0,1756505488,13132.099812430002,31257.987399389996,53339.62295688
2025-08-29,22:11:30.000,241,11045832,2245,0,1756505489,13132.160439220002,28030.303558469997,53339.69282808
2025-08-29,22:11:31.000,241,11045829,2725,0,1756505490,13132.221066009988,32180.105242079997,53339.67186672
2025-08-29,22:11:32.000,241,11045881,2525,0,1756505491,13132.288429109998,32641.083098429997,53339.804622
2025-08-29,22:11:33.000,241,11045900,2405,0,1756505492,13132.241274939988,29874.546292979998,53339.81160912
2025-08-29,22:11:34.000,241,11045897,2725,0,1756505493,13132.295165419993,24802.61971755,53339.78366064
2025-08-29,22:11:35.000,241,11045862,2005,0,1756505494,13132.342319589989,34024.228141379994,53339.81859624001
2025-08-29,22:11:36.000,241,11045849,2764,0,1756505495,13132.396210069994,25724.73756024,53339.84654472001
2025-08-29,22:11:37.000,241,11045902,2165,0,1756505496,13132.409682689999,34485.33288207,53339.81160912
2025-08-29,22:11:38.000,241,11045925,2444,0,1756505497,13132.477045789994,24802.676110590008,53339.76968640001
2025-08-29,22:11:39.000,241,11045925,2525,0,1756505498,13132.54440888999,28952.41435203,53339.79763488001
2025-08-29,22:11:40.000,241,11045877,2525,0,1756505499,13132.57135413,29874.588587759994,53339.81160912
2025-08-29,22:11:41.000,241,11045859,2725,0,1756505500,13132.598299369994,27569.12127735,53339.804622
2025-08-29,22:11:42.000,241,11045901,2885,0,1756505501,13132.618508299995,33102.27242868001,53339.86750608001
2025-08-29,22:11:43.000,241,11045838,2325,0,1756505502,13132.679135089995,27569.234063430005,53339.84654472001
2025-08-29,22:11:44.000,241,11045920,2245,0,1756505503,13132.66566246999,34024.432566150004,53339.755712160004
2025-08-29,22:11:45.000,241,11045862,1965,0,1756505504,13132.67239878,26647.088024220007,53339.78366064
2025-08-29,22:11:46.000,241,11045842,2124,0,1756505505,13132.719552949995,28952.505990720005,53339.8395576
2025-08-29,22:11:47.000,241,11045690,2405,0,1756505506,13132.780179739995,27108.235059690007,53339.83257048
2025-08-29,22:11:48.000,241,11045934,2325,0,1756505507,13132.780179739995,28491.514036110006,53339.76269928
2025-08-29,22:11:49.000,241,11045919,2525,0,1756505508,13132.840806529995,33102.399313019996,53339.95135152
2025-08-29,22:11:50.000,241,11045919,2405,0,1756505509,13132.840806529995,29413.674173580002,53339.86750608001
2025-08-29,22:11:51.000,241,11045844,2165,0,1756505510,13132.86775176999,30796.903806090006,53339.85353184
2025-08-29,22:11:52.000,241,11045896,2165,0,1756505511,13132.86775176999,25263.851342580005,53339.944364400006
2025-08-29,22:11:53.000,241,11045976,2485,0,1756505512,13132.88796069999,26647.116220740005,53339.83257048
2025-08-29,22:11:54.000,241,11045907,2605,0,1756505513,13132.88796069999,28952.505990720005,53339.95833864
2025-08-29,22:11:55.000,241,11045905,2644,0,1756505514,13132.901433319996,28030.338804119994,53339.90244168
2025-08-29,22:11:56.000,241,11045909,2725,0,1756505515,13132.921642249996,29413.52614185,53339.895454560006
2025-08-29,22:11:57.000,241,11045906,2365,0,1756505516,13132.93511487,28030.240116300003,53339.93737728001
2025-08-29,22:11:58.000,241,11045891,2725,0,1756505517,13132.948587489991,30796.79102001,53339.95833864
2025-08-29,22:11:59.000,241,11045867,2525,0,1756505518,13132.9553238,28491.344856990007,53339.9793
2025-08-29,22:12:00.000,241,11045867,2644,0,1756505519,13132.968796419991,28952.40025377,53340.01423560001
2025-08-29,22:12:01.000,241,11045829,2725,0,1756505520,13132.948587489991,29413.434503159995,53339.9094288
2025-08-29,22:12:02.000,241,11045892,2124,0,1756505521,13132.9553238,24341.536124250008,53340.02122272
2025-08-29,22:12:03.000,241,11045930,2285,0,1756505522,13132.941851179996,30335.601689760006,53340.00724848
2025-08-29,22:12:04.000,241,11045902,2405,0,1756505523,13132.982269039996,34024.24928877001,53340.00026136
2025-08-29,22:12:05.000,241,11045884,2085,0,1756505524,13132.941851179996,34485.3399312,53340.00026136
2025-08-29,22:12:06.000,241,11045886,2405,0,1756505525,13132.982269039996,22958.214853049998,53340.00026136
2025-08-29,22:12:07.000,241,11045882,2165,0,1756505526,13133.056368450001,27569.015540399996,53339.993274240005
2025-08-29,22:12:08.000,241,11045911,2525,0,1756505527,13133.049632139991,29874.461703420006,53340.00724848
2025-08-29,22:12:09.000,241,11045865,2525,0,1756505528,13133.063104759996,30796.692332189996,53339.98628712001
2025-08-29,22:12:10.000,241,11045890,2405,0,1756505529,13133.083313689996,30335.566444109994,53339.97231288
2025-08-29,22:12:11.000,241,11045906,2245,0,1756505530,13133.116995240001,28952.23107465,53340.01423560001
2025-08-29,22:12:12.000,241,11045870,2485,0,1756505531,13133.116995240001,28491.147481349995,53340.02122272
2025-08-29,22:12:13.000,241,11045899,2805,0,1756505532,13133.150676789992,30335.446608900005,53340.00026136
2025-08-29,22:12:14.000,241,11045881,2725,0,1756505533,13133.197830960002,27568.895705190007,53339.9793
2025-08-29,22:12:15.000,241,11045857,2605,0,1756505534,13133.211303579992,28491.034695270006,53339.97231288
2025-08-29,22:12:16.000,241,11045907,2525,0,1756505535,13133.258457750002,26646.636879900005,53340.01423560001
2025-08-29,22:12:17.000,241,11045848,2405,0,1756505536,13133.285402989997,25724.434447649997,53340.00026136
2025-08-29,22:12:18.000,241,11045946,1885,0,1756505537,13133.278666680002,29413.011555360004,53339.944364400006
2025-08-29,22:12:19.000,241,11045909,2605,0,1756505538,13133.278666680002,30796.241187870008,53339.993274240005
2025-08-29,22:12:20.000,241,11045907,2965,0,1756505539,13133.332557159993,32640.476873249994,53339.95135152
2025-08-29,22:12:21.000,241,11045844,2085,0,1756505540,13133.372975019993,32179.336886909994,53340.05615832001
2025-08-29,22:12:22.000,241,11045871,2725,0,1756505541,13133.386447639998,30334.946120670007,53339.96532576001
2025-08-29,22:12:23.000,241,11045863,2764,0,1756505542,13133.433601809993,25724.131335059996,53339.944364400006
2025-08-29,22:12:24.000,241,11045878,2245,0,1756505543,13133.447074429998,34484.606821680005,53339.96532576001
2025-08-29,22:12:25.000,241,11045847,2885,0,1756505544,13133.447074429998,28029.436515480003,53339.874493200005
2025-08-29,22:12:26.000,241,11045901,2725,0,1756505545,13133.453810739993,28029.415368090005,53339.93737728001
2025-08-29,22:12:27.000,241,11045856,2085,0,1756505546,13133.500964909988,28029.415368090005,53339.95135152
2025-08-29,22:12:28.000,241,11045880,1965,0,1756505547,13133.541382769989,32179.069019970004,53339.93737728001
2025-08-29,22:12:29.000,241,11045884,2045,0,1756505548,13133.554855389993,26185.088044019998,53339.9793
2025-08-29,22:12:30.000,241,11045918,1925,0,1756505549,13133.615482179994,28951.547309040005,53340.00026136
2025-08-29,22:12:31.000,241,11045848,2085,0,1756505550,13133.588536939998,29873.679249990004,53339.9094288
2025-08-29,22:12:32.000,241,11045830,2124,0,1756505551,13133.676108969994,30795.85348572,53339.95135152
2025-08-29,22:12:33.000,241,11045905,2725,0,1756505552,13133.676108969994,25262.892660900005,53339.923403040004
2025-08-29,22:12:34.000,241,11045893,2685,0,1756505553,13133.74347206999,24801.872509769993,53339.98628712001
2025-08-29,22:12:35.000,241,11045876,2285,0,1756505554,13133.80409885999,28490.527157909994,53340.03519696001
2025-08-29,22:12:36.000,241,11045857,2565,0,1756505555,13133.817571479995,27568.395216959994,53339.9793
2025-08-29,22:12:37.000,241,11045887,3005,0,1756505556,13133.817571479995,28490.569452690004,53339.923403040004
2025-08-29,22:12:38.000,241,11045960,2325,0,1756505557,13133.84451671999,28951.75173381,53339.97231288
2025-08-29,22:12:39.000,241,11045887,2365,0,1756505558,13133.898407199995,30796.01561571,53339.96532576001
2025-08-29,22:12:40.000,241,11045889,2605,0,1756505559,13133.938825059995,34484.67731298,53340.00026136
2025-08-29,22:12:41.000,241,11045886,2165,0,1756505560,13133.938825059995,26185.21492836,53340.00026136
2025-08-29,22:12:42.000,241,11045863,2685,0,1756505561,13134.00618815999,33562.57356855,53340.00026136
2025-08-29,22:12:43.000,241,11045849,2805,0,1756505562,13134.00618815999,28951.695340770006,53340.00026136
2025-08-29,22:12:44.000,241,11045902,2045,0,1756505563,13134.04660601999,32640.371136300004,53340.03519696001
2025-08-29,22:12:45.000,241,11045835,2365,0,1756505564,13134.0331334,28490.60469834,53339.944364400006
2025-08-29,22:12:46.000,241,11045852,2325,0,1756505565,13134.08702387999,28029.535203299994,53339.95135152
2025-08-29,22:12:47.000,241,11045853,2525,0,1756505566,13134.06681494999,33562.46078247001,53339.97231288
2025-08-29,22:12:48.000,241,11045902,2325,0,1756505567,13134.100496499996,30334.85448198,53339.96532576001
2025-08-29,22:12:49.000,241,11045877,2605,0,1756505568,13134.12744173999,34484.53633038,53340.01423560001
2025-08-29,22:12:50.000,241,11045916,2205,0,1756505569,13134.140914359996,30334.769892419994,53339.9793
2025-08-29,22:12:51.000,241,11045852,2444,0,1756505570,13134.181332219996,28490.28748749,53339.923403040004
2025-08-29,22:12:52.000,241,11045915,2644,0,1756505571,13134.167859599991,34484.388298649996,53339.9094288
2025-08-29,22:12:53.000,241,11045881,2965,0,1756505572,13134.215013770001,33101.05292919,53339.9094288
2025-08-29,22:12:54.000,241,11045849,2725,0,1756505573,13134.221750079996,30795.613815300007,53339.83257048
2025-08-29,22:12:55.000,241,11045932,2165,0,1756505574,13134.302585799996,27106.916872379996,53339.91641592001
2025-08-29,22:12:56.000,241,11045866,2205,0,1756505575,13134.336267350001,29873.38318653,53339.97231288
2025-08-29,22:12:57.000,241,11045905,2644,0,1756505576,13134.329531039992,31717.66116669,53339.98628712001
2025-08-29,22:12:58.000,241,11045887,2525,0,1756505577,13134.410366759992,32639.814255029996,53340.0491712
2025-08-29,22:12:59.000,241,11045939,2444,0,1756505578,13134.423839379997,33562.002589020005,53340.01423560001
2025-08-29,22:13:00.000,241,11045893,2365,0,1756505579,13134.437312000002,31717.64706843,53339.97231288
2025-08-29,22:13:01.000,241,11045902,2325,0,1756505580,13134.437312000002,27106.832282820003,53340.02820984
2025-08-29,22:13:02.000,241,11045901,2485,0,1756505581,13134.444048309997,28029.01356768,53339.9793
2025-08-29,22:13:03.000,241,11045891,2285,0,1756505582,13134.497938790002,27106.804086300006,53339.96532576001
2025-08-29,22:13:04.000,241,11045846,2365,0,1756505583,13134.538356650002,28028.99242029,53339.93039016
2025-08-29,22:13:05.000,241,11045725,2605,0,1756505584,13134.538356650002,28029.027665939997,53339.93039016
2025-08-29,22:13:06.000,241,11045872,2365,0,1756505585,13134.605719749998,28951.201901670007,53339.95135152
2025-08-29,22:13:07.000,241,11045907,2525,0,1756505586,13134.625928679998,30334.438583309995,53339.944364400006
2025-08-29,22:13:08.000,241,11045886,2045,0,1756505587,13134.652873919993,32178.815251289998,53339.9793
2025-08-29,22:13:09.000,241,11045836,1965,0,1756505588,13134.693291779993,29873.41843218,53339.993274240005
2025-08-29,22:13:10.000,241,11045911,2805,0,1756505589,13134.713500709993,30795.52217661,53340.03519696001
2025-08-29,22:13:11.000,241,11045926,2405,0,1756505590,13134.747182259998,33100.90489746,53340.09808104
2025-08-29,22:13:12.000,241,11045828,2205,0,1756505591,13134.747182259998,31717.703461469995,53340.16795224
2025-08-29,22:13:13.000,241,11045858,1925,0,1756505592,13134.774127499993,29412.27139671,53340.14699088
2025-08-29,22:13:14.000,241,11045913,2805,0,1756505593,13134.780863809989,32178.730661730006,53340.091093920004
2025-08-29,22:13:15.000,241,11045946,2005,0,1756505594,13134.841490599989,31256.556425999996,53340.209874960005
2025-08-29,22:13:16.000,241,11045935,2485,0,1756505595,13134.834754289994,27567.873581339998,53340.209874960005
2025-08-29,22:13:17.000,241,11045862,2245,0,1756505596,13134.861699529989,24340.295477370004,53340.20288784001
2025-08-29,22:13:18.000,241,11045880,2005,0,1756505597,13134.875172149994,27106.69130022,53340.23782344
2025-08-29,22:13:19.000,241,11045884,2365,0,1756505598,13134.868435839999,25262.363976149994,53340.18192648001
2025-08-29,22:13:20.000,241,11045866,2045,0,1756505599,13134.848226909999,28950.905838210005,53340.13301664001
2025-08-29,22:13:21.000,241,11045891,2725,0,1756505600,13134.841490599989,27106.585563269997,53340.12602952
2025-08-29,22:13:22.000,241,11045868,2325,0,1756505601,13134.861699529989,33100.503097049994,53340.091093920004
2025-08-29,22:13:23.000,241,11045906,2165,0,1756505602,13134.821281669989,28028.611767270006,53340.19590072
2025-08-29,22:13:24.000,241,11045938,2405,0,1756505603,13134.814545359994,24801.040712429996,53340.160965120005
2025-08-29,22:13:25.000,241,11045923,2605,0,1756505604,13134.854963219994,29872.826305259994,53340.10506816001
2025-08-29,22:13:26.000,241,11045855,2685,0,1756505605,13134.834754289994,29411.679269789995,53340.20288784001
2025-08-29,22:13:27.000,241,11045829,2365,0,1756505606,13134.861699529989,27567.394240499998,53340.18192648001
2025-08-29,22:13:28.000,241,11045927,2725,0,1756505607,13134.848226909999,23878.7254941,53340.17493936
2025-08-29,22:13:29.000,241,11045890,2045,0,1756505608,13134.888644769999,35866.687445999996,53340.25179768001
2025-08-29,22:13:30.000,241,11045868,2325,0,1756505609,13134.868435839999,25261.948077480003,53340.30070752001
2025-08-29,22:13:31.000,241,11045862,2245,0,1756505610,13134.895381079994,30794.838411000004,53340.2937204
2025-08-29,22:13:32.000,241,11045903,2525,0,1756505611,13134.915590009994,25722.989375999998,53340.23782344
2025-08-29,22:13:33.000,241,11045897,2965,0,1756505612,13134.976216799994,28950.49698867,53340.279746160006
2025-08-29,22:13:34.000,241,11045903,2444,0,1756505613,13135.016634659994,30794.796116219994,53340.279746160006
2025-08-29,22:13:35.000,241,11045935,2885,0,1756505614,13134.96948049,25261.80709488,53340.23782344
2025-08-29,22:13:36.000,241,11045909,2925,0,1756505615,13134.98968942,28489.364051459997,53340.1889136
2025-08-29,22:13:37.000,241,11045888,2285,0,1756505616,13135.05031621,30333.642031619995,53340.18192648001
2025-08-29,22:13:38.000,241,11045923,2644,0,1756505617,13135.05031621,26645.10016956,53340.20288784001
2025-08-29,22:13:39.000,241,11045958,2205,0,1756505618,13135.10420668999,31716.871664129998,53340.20288784001
2025-08-29,22:13:40.000,241,11045860,2085,0,1756505619,13135.13115193,31255.795119960007,53340.17493936
2025-08-29,22:13:41.000,241,11045926,2165,0,1756505620,13135.12441561999,27106.08507504,53340.22384920001
2025-08-29,22:13:42.000,241,11045921,2725,0,1756505621,13135.12441561999,32177.856569609998,53340.209874960005
2025-08-29,22:13:43.000,241,11045978,2045,0,1756505622,13135.198515029995,29872.487947019996,53340.27275904001
2025-08-29,22:13:44.000,241,11045942,2205,0,1756505623,13135.238932889995,28950.32076042,53340.209874960005
2025-08-29,22:13:45.000,241,11045849,2525,0,1756505624,13135.26587812999,33561.043907340005,53340.19590072
2025-08-29,22:13:46.000,241,11045949,2644,0,1756505625,13135.28608705999,30333.508098150007,53340.160965120005
2025-08-29,22:13:47.000,241,11045875,2805,0,1756505626,13135.299559679996,34483.14765177001,53340.279746160006
2025-08-29,22:13:48.000,241,11045899,2725,0,1756505627,13135.32650491999,28950.271416510004,53340.28673328
2025-08-29,22:13:49.000,241,11045933,2485,0,1756505628,13135.346713849991,28028.076033389996,53340.32166888001
2025-08-29,22:13:50.000,241,11045875,2685,0,1756505629,13135.400604329996,30333.508098150007,53340.33564312
2025-08-29,22:13:51.000,241,11045860,2285,0,1756505630,13135.380395399996,27105.89474853,53340.32166888001
2025-08-29,22:13:52.000,241,11045842,2405,0,1756505631,13135.508385289992,28028.04783687,53340.33564312
2025-08-29,22:13:53.000,241,11045837,2725,0,1756505632,13135.521857909996,29411.228125470006,53340.31468176
2025-08-29,22:13:54.000,241,11045877,2644,0,1756505633,13135.548803149992,28950.116335650004,53340.3635916
2025-08-29,22:13:55.000,241,11045830,2045,0,1756505634,13135.595957320002,33560.93112126,53340.34961736001
2025-08-29,22:13:56.000,241,11045864,2245,0,1756505635,13135.629638869992,27105.873601140003,53340.33564312
2025-08-29,22:13:57.000,241,11045894,2165,0,1756505636,13135.723947209997,28027.970296440006,53340.39154008001
2025-08-29,22:13:58.000,241,11045831,2685,0,1756505637,13135.723947209997,32177.581653539994,53340.3635916
2025-08-29,22:13:59.000,241,11045852,2124,0,1756505638,13135.771101379993,29411.185830689996,53340.398527200006
2025-08-29,22:14:00.000,241,11045852,2365,0,1756505639,13135.791310309993,28027.991443830004,53340.38455296
2025-08-29,22:14:01.000,241,11045835,2605,0,1756505640,13135.831728169993,30794.443659719997,53340.32166888001
2025-08-29,22:14:02.000,241,11045927,2685,0,1756505641,13135.892354959993,25722.65806689,53340.34961736001
2025-08-29,22:14:03.000,241,11045856,2165,0,1756505642,13135.926036509998,28950.17272869,53340.34263024
2025-08-29,22:14:04.000,241,11045898,2165,0,1756505643,13135.993399609994,26183.76985671,53340.41948856001
2025-08-29,22:14:05.000,241,11045854,2365,0,1756505644,13136.080971639989,27566.928997919997,53340.37057872001
2025-08-29,22:14:06.000,241,11045848,2085,0,1756505645,13136.107916879999,28489.131430170004,53340.40551432
2025-08-29,22:14:07.000,241,11045904,2085,0,1756505646,13136.18201628999,27105.887699400002,53340.41250144
2025-08-29,22:14:08.000,241,11045874,2405,0,1756505647,13136.20896153,24800.547273329998,53340.44044992001
2025-08-29,22:14:09.000,241,11045903,2685,0,1756505648,13136.296533559995,31716.596748059994,53340.4334628
2025-08-29,22:14:10.000,241,11045857,2525,0,1756505649,13136.276324629995,28489.060938869996,53340.44044992001
2025-08-29,22:14:11.000,241,11045873,2644,0,1756505650,13136.35042404,32638.65114858,53340.35660448
2025-08-29,22:14:12.000,241,11045864,2085,0,1756505651,13136.36389665999,28950.024696959998,53340.40551432
2025-08-29,22:14:13.000,241,11045843,2525,0,1756505652,13136.41105083,30794.373168420003,53340.398527200006
2025-08-29,22:14:14.000,241,11045898,1965,0,1756505653,13136.45146869,28027.942099919994,53340.3635916
2025-08-29,22:14:15.000,241,11045844,2365,0,1756505654,13136.45146869,26644.634926979998,53340.41250144
2025-08-29,22:14:16.000,241,11045900,2124,0,1756505655,13136.46494130999,30333.197936430006,53340.46839840001
2025-08-29,22:14:17.000,241,11045913,2644,0,1756505656,13136.48515023999,29411.065995480007,53340.55923096001
2025-08-29,22:14:18.000,241,11045868,2245,0,1756505657,13136.565985959991,26183.551333680007,53340.545256720005
2025-08-29,22:14:19.000,241,11045947,2685,0,1756505658,13136.640085369996,30333.134494259997,53340.53826960001
2025-08-29,22:14:20.000,241,11045906,2085,0,1756505659,13136.653557990001,28027.772920799995,53340.594166560004
2025-08-29,22:14:21.000,241,11045901,2605,0,1756505660,13136.680503229996,22955.987327969997,53340.62910216
2025-08-29,22:14:22.000,241,11045898,2205,0,1756505661,13136.734393710001,23878.07697414,53340.545256720005
2025-08-29,22:14:23.000,241,11045875,2644,0,1756505662,13136.774811570001,34482.61896702,53340.58019232
2025-08-29,22:14:24.000,241,11045930,2245,0,1756505663,13136.774811570001,30333.000560789995,53340.55923096001
2025-08-29,22:14:25.000,241,11045841,2644,0,1756505664,13136.788284189992,28027.582594289997,53340.60115368
2025-08-29,22:14:26.000,241,11045873,2485,0,1756505665,13136.828702049992,31255.111354349996,53340.63608928001
2025-08-29,22:14:27.000,241,11045891,2565,0,1756505666,13136.848910979992,32638.34803599,53340.63608928001
2025-08-29,22:14:28.000,241,11045878,2085,0,1756505667,13136.875856220002,28027.589643419997,53340.678012
2025-08-29,22:14:29.000,241,11045887,2764,0,1756505668,13136.936483010002,28949.707486109997,53340.75487032001
2025-08-29,22:14:30.000,241,11045936,2285,0,1756505669,13137.024055039998,29871.832377929997,53340.7478832
2025-08-29,22:14:31.000,241,11045863,2644,0,1756505670,13137.057736590003,30793.978417139995,53340.80378016001
2025-08-29,22:14:32.000,241,11045691,2525,0,1756505671,13137.077945519988,23877.971237189995,53340.79679304
2025-08-29,22:14:33.000,241,11045847,2525,0,1756505672,13137.118363379988,29410.82632506,53340.86666424
2025-08-29,22:14:34.000,241,11045908,2245,0,1756505673,13137.158781239988,27105.42950595,53340.86666424
2025-08-29,22:14:35.000,241,11045835,2365,0,1756505674,13137.205935409998,27105.528193770006,53340.90858696
2025-08-29,22:14:36.000,241,11045864,2085,0,1756505675,13137.212671719994,27105.514095510007,53340.86666424
2025-08-29,22:14:37.000,241,11045881,2285,0,1756505676,13137.280034819989,29410.861570709996,53340.8876256
2025-08-29,22:14:38.000,241,11045912,2124,0,1756505677,13137.32045267999,29871.98040966,53340.880638480005
2025-08-29,22:14:39.000,241,11045870,2165,0,1756505678,13137.36087053999,32177.377228769998,53340.87365136001
2025-08-29,22:14:40.000,241,11045855,2764,0,1756505679,13137.42149732999,27105.58458681,53340.87365136001
2025-08-29,22:14:41.000,241,11045889,2644,0,1756505680,13137.40802471,30794.281529729997,53340.92256120001
2025-08-29,22:14:42.000,241,11045875,2805,0,1756505681,13137.4686515,25722.524133419996,53340.87365136001
2025-08-29,22:14:43.000,241,11045933,2565,0,1756505682,13137.46191518999,30333.176789039993,53340.92256120001
2025-08-29,22:14:44.000,241,11045906,2205,0,1756505683,13137.54948722,28949.954205660004,53340.950509680006
2025-08-29,22:14:45.000,241,11045908,2365,0,1756505684,13137.536014599995,30794.295627989995,53340.9574968
2025-08-29,22:14:46.000,241,11045891,2764,0,1756505685,13137.576432459995,28488.955201920005,53340.950509680006
2025-08-29,22:14:47.000,241,11045873,2844,0,1756505686,13137.58316876999,27566.844408360004,53340.97147104001
2025-08-29,22:14:48.000,241,11045917,2485,0,1756505687,13137.616850319995,30333.2613786,53341.04134224001
2025-08-29,22:14:49.000,241,11045918,2285,0,1756505688,13137.677477109995,29872.184834429994,53341.06929072001
2025-08-29,22:14:50.000,241,11045861,2565,0,1756505689,13137.68421341999,28950.066991739994,53341.06929072001
2025-08-29,22:14:51.000,241,11045889,2644,0,1756505690,13137.70442234999,27566.816211840007,53341.118200560006
2025-08-29,22:14:52.000,241,11045941,2325,0,1756505691,13137.74484020999,34021.89487935,53341.09025208001
2025-08-29,22:14:53.000,241,11045948,1965,0,1756505692,13137.76504913999,30333.2613786,53341.13916192001
2025-08-29,22:14:54.000,241,11045886,2205,0,1756505693,13137.785258069991,30333.226132950003,53341.1321748
2025-08-29,22:14:55.000,241,11045942,2405,0,1756505694,13137.805466999991,26644.684270890008,53341.20903312001
2025-08-29,22:14:56.000,241,11045865,2644,0,1756505695,13137.81220331,31255.414466939998,53341.23698160001
2025-08-29,22:14:57.000,241,11045844,2165,0,1756505696,13137.845884859991,26644.684270890008,53341.19505888
2025-08-29,22:14:58.000,241,11045865,2844,0,1756505697,13137.879566409996,31255.492007370005,53341.216020240005
2025-08-29,22:14:59.000,241,11045921,2485,0,1756505698,13137.906511649991,25261.51103142,53341.25794296001
2025-08-29,22:15:00.000,241,11045891,2525,0,1756505699,13137.919984269996,31716.476912850005,53341.31383992
2025-08-29,22:15:01.000,241,11045745,2565,0,1756505700,13137.967138439992,29411.15058504,53341.29986568
2025-08-29,22:15:02.000,241,11045825,3125,0,1756505701,13137.953665820001,28027.899805139998,53341.29986568
2025-08-29,22:15:03.000,241,11045864,2085,0,1756505702,13137.980611059997,28027.928001659995,53341.31383992
2025-08-29,22:15:04.000,241,11045840,2365,0,1756505703,13137.967138439992,31255.456761719994,53341.334801280005
2025-08-29,22:15:05.000,241,11045715,2405,0,1756505704,13138.034501540002,30794.38726668,53341.39069824
2025-08-29,22:15:06.000,241,11045850,2285,0,1756505705,13138.041237849997,31255.477909110006,53341.43960808
2025-08-29,22:15:07.000,241,11045885,2644,0,1756505706,13138.095128330002,25722.6369195,53341.5164664
2025-08-29,22:15:08.000,241,11045916,1805,0,1756505707,13138.074919400002,29872.339915289995,53341.46755656
2025-08-29,22:15:09.000,241,11045913,2764,0,1756505708,13138.074919400002,28489.082086259994,53341.49550504001
2025-08-29,22:15:10.000,241,11045885,2725,0,1756505709,13138.095128330002,29411.214027209993,53341.43960808
2025-08-29,22:15:11.000,241,11045833,2525,0,1756505710,13138.074919400002,27566.992440090005,53341.453582320006
2025-08-29,22:15:12.000,241,11045761,2685,0,1756505711,13138.101864639997,32177.6662431,53341.43960808
2025-08-29,22:15:13.000,241,11045880,2405,0,1756505712,13138.128809879992,35405.1809049,53341.551402000005
2025-08-29,22:15:14.000,241,11045904,2245,0,1756505713,13138.122073569997,29411.28451851,53341.5164664
2025-08-29,22:15:15.000,241,11045884,2405,0,1756505714,13138.122073569997,28950.29961303,53341.5164664
2025-08-29,22:15:16.000,241,11045905,2764,0,1756505715,13138.122073569997,33099.896871870005,53341.4815308
2025-08-29,22:15:17.000,241,11045896,2405,0,1756505716,13138.162491429997,28028.125377300006,53341.48851792
2025-08-29,22:15:18.000,241,11045851,2644,0,1756505717,13138.149018809992,25261.637915760002,53341.432620960004
2025-08-29,22:15:19.000,241,11045834,2405,0,1756505718,13138.175964050002,29872.43860311,53341.47454368001
2025-08-29,22:15:20.000,241,11045885,2644,0,1756505719,13138.155755120002,29872.44565224,53341.48851792
2025-08-29,22:15:21.000,241,11045851,2565,0,1756505720,13138.162491429997,28950.285514770003,53341.453582320006
2025-08-29,22:15:22.000,241,11045854,2365,0,1756505721,13138.155755120002,32638.883769869994,53341.39069824
2025-08-29,22:15:23.000,241,11045909,2725,0,1756505722,13138.162491429997,25722.834295139997,53341.502492160005
2025-08-29,22:15:24.000,241,11045821,2444,0,1756505723,13138.135546190002,30794.605789709996,53341.46056944
2025-08-29,22:15:25.000,241,11045859,2885,0,1756505724,13138.128809879992,27567.084078779997,53341.48851792
2025-08-29,22:15:26.000,241,11045851,2805,0,1756505725,13138.209645599993,29411.340911549996,53341.46755656
2025-08-29,22:15:27.000,241,11045855,2525,0,1756505726,13138.175964050002,26183.840348009995,53341.4815308
2025-08-29,22:15:28.000,241,11045885,2685,0,1756505727,13138.256799770003,28028.18177034,53341.57236336001
2025-08-29,22:15:29.000,241,11045849,2764,0,1756505728,13138.236590840002,34022.10635325,53341.453582320006
2025-08-29,22:15:30.000,241,11045726,2085,0,1756505729,13138.263536079998,29872.389259200005,53341.41864672
2025-08-29,22:15:31.000,241,11045808,2485,0,1756505730,13138.283745009998,26644.980334349995,53341.37672400001
2025-08-29,22:15:32.000,241,11045852,2245,0,1756505731,13138.290481319993,25722.834295139997,53341.41864672
2025-08-29,22:15:33.000,241,11045871,2644,0,1756505732,13138.317426559988,29411.43959937,53341.41864672
2025-08-29,22:15:34.000,241,11045919,2805,0,1756505733,13138.303953939998,25722.890688180007,53341.34877552
2025-08-29,22:15:35.000,241,11045874,1965,0,1756505734,13138.297217629988,30794.690379270003,53341.4116596
2025-08-29,22:15:36.000,241,11045824,2124,0,1756505735,13138.371317039993,31716.822320220002,53341.39069824
2025-08-29,22:15:37.000,241,11045824,2405,0,1756505736,13138.364580729998,26645.015580000007,53341.36973688
2025-08-29,22:15:38.000,241,11045906,2205,0,1756505737,13138.404998589998,26645.043776520004,53341.42563384001
2025-08-29,22:15:39.000,241,11045844,1925,0,1756505738,13138.425207519998,25722.848393399996,53341.383711120005
2025-08-29,22:15:40.000,241,11045843,2725,0,1756505739,13138.425207519998,31255.766923439995,53341.32781416001
2025-08-29,22:15:41.000,241,11045784,2205,0,1756505740,13138.472361689994,28950.363055199996,53341.39768536001
2025-08-29,22:15:42.000,241,11045867,2565,0,1756505741,13138.472361689994,27106.099173299997,53341.46056944
2025-08-29,22:15:43.000,241,11045816,2245,0,1756505742,13138.499306929989,29872.523192670007,53341.4116596
2025-08-29,22:15:44.000,241,11045819,2444,0,1756505743,13138.472361689994,34022.169795420006,53341.383711120005
2025-08-29,22:15:45.000,241,11045890,2205,0,1756505744,13138.499306929989,26645.036727390005,53341.383711120005
2025-08-29,22:15:46.000,241,11045904,1885,0,1756505745,13138.492570619994,28028.224065119997,53341.34877552
2025-08-29,22:15:47.000,241,11045869,2764,0,1756505746,13138.506043239999,27567.161619210005,53341.36973688
2025-08-29,22:15:48.000,241,11045922,2205,0,1756505747,13138.546461099999,32177.898864389994,53341.5164664
2025-08-29,22:15:49.000,241,11045885,2764,0,1756505748,13138.60708789,25722.869540789994,53341.39768536001
2025-08-29,22:15:50.000,241,11045867,2525,0,1756505749,13138.654242059994,35405.46991923,53341.453582320006
2025-08-29,22:15:51.000,241,11045853,2444,0,1756505750,13138.70139622999,25722.918884700004,53341.53742776
2025-08-29,22:15:52.000,241,11045865,2525,0,1756505751,13138.68118729999,30794.746772309998,53341.5164664
2025-08-29,22:15:53.000,241,11045836,2205,0,1756505752,13138.66097836999,31255.823316480004,53341.52345352001
2025-08-29,22:15:54.000,241,11045806,1805,0,1756505753,13138.72834147,30794.774968829995,53341.502492160005
2025-08-29,22:15:55.000,241,11045869,2764,0,1756505754,13138.755286709995,28028.34390033,53341.56537624001
2025-08-29,22:15:56.000,241,11045856,2245,0,1756505755,13138.76875933,28489.420444500007,53341.432620960004
2025-08-29,22:15:57.000,241,11045862,2205,0,1756505756,13138.84285873999,31255.837414740003,53341.46755656
2025-08-29,22:15:58.000,241,11045882,2165,0,1756505757,13138.86306766999,30794.767919699996,53341.49550504001
2025-08-29,22:15:59.000,241,11045888,2325,0,1756505758,13138.896749219995,26645.114267819998,53341.54441488001
2025-08-29,22:16:00.000,241,11045879,2605,0,1756505759,13138.90348552999,30333.712522920003,53341.49550504001
2025-08-29,22:16:01.000,241,11045867,3045,0,1756505760,13138.96411231999,29872.699420920006,53341.55838912
2025-08-29,22:16:02.000,241,11045870,2045,0,1756505761,13139.004530179991,24800.85743505,53341.57236336001
2025-08-29,22:16:03.000,241,11045872,2405,0,1756505762,13139.058420659996,25261.919880960006,53341.5863376
2025-08-29,22:16:04.000,241,11045872,2005,0,1756505763,13139.078629589996,34022.353072800004,53341.55838912
2025-08-29,22:16:05.000,241,11045916,2205,0,1756505764,13139.145992689992,29872.685322660007,53341.57236336001
2025-08-29,22:16:06.000,241,11045887,2525,0,1756505765,13139.159465309996,30794.817263610006,53341.64922168
2025-08-29,22:16:07.000,241,11045924,2365,0,1756505766,13139.179674239997,33100.171787939995,53341.62826032
2025-08-29,22:16:08.000,241,11045923,2565,0,1756505767,13139.206619479992,27567.288503550008,53341.56537624001
2025-08-29,22:16:09.000,241,11045743,2605,0,1756505768,13139.206619479992,27567.288503550008,53341.60729896
2025-08-29,22:16:10.000,241,11045865,2165,0,1756505769,13139.267246269992,28950.525185189996,53341.621273200006
2025-08-29,22:16:11.000,241,11045914,2245,0,1756505770,13139.253773650002,26645.191808250005,53341.670183040005
2025-08-29,22:16:12.000,241,11045912,2365,0,1756505771,13139.314400440002,22956.58650402,53341.72608
2025-08-29,22:16:13.000,241,11045929,2725,0,1756505772,13139.395236160002,27106.22605764,53341.73306712001
2025-08-29,22:16:14.000,241,11045902,2124,0,1756505773,13139.401972469997,31717.0055976,53341.83088680001
2025-08-29,22:16:15.000,241,11045943,2525,0,1756505774,13139.408708779993,30333.7548177,53341.84486104
2025-08-29,22:16:16.000,241,11045960,2285,0,1756505775,13139.428917709993,27106.261303289997,53341.8658224
2025-08-29,22:16:17.000,241,11045941,2485,0,1756505776,13139.543434979998,31255.978397340004,53341.94268072
2025-08-29,22:16:18.000,241,11045884,2165,0,1756505777,13139.550171289993,26645.220004770003,53341.94966784001
2025-08-29,22:16:19.000,241,11045887,2325,0,1756505778,13139.597325459988,33100.24227924,53341.8658224
2025-08-29,22:16:20.000,241,11045853,2764,0,1756505779,13139.590589149993,28489.48388667,53341.92171936
2025-08-29,22:16:21.000,241,11045879,2685,0,1756505780,13139.684897489999,29872.650077009996,53341.94966784001
2025-08-29,22:16:22.000,241,11045850,2205,0,1756505781,13139.711842729994,27106.21195938,53341.956654960006
2025-08-29,22:16:23.000,241,11045829,2605,0,1756505782,13139.745524279999,28028.400293369996,53341.92171936
2025-08-29,22:16:24.000,241,11045921,2444,0,1756505783,13139.792678449994,32177.99050308,53341.99159056
2025-08-29,22:16:25.000,241,11045877,2725,0,1756505784,13139.853305239994,29411.524188929994,53342.02652616001
2025-08-29,22:16:26.000,241,11045887,2285,0,1756505785,13139.873514169994,30333.620884229997,53342.01255192
2025-08-29,22:16:27.000,241,11045875,2444,0,1756505786,13139.913932029995,31255.86561126,53342.06844888001
2025-08-29,22:16:28.000,241,11045881,2685,0,1756505787,13139.974558819995,27106.148517210007,53342.06844888001
2025-08-29,22:16:29.000,241,11045858,2085,0,1756505788,13140.04865823,33100.10834577,53342.0405004
2025-08-29,22:16:30.000,241,11045950,2205,0,1756505789,13140.08907609,28028.252261639995,53342.04748752001
2025-08-29,22:16:31.000,241,11045947,2605,0,1756505790,13140.075603469995,33100.051952730006,53342.1103716
2025-08-29,22:16:32.000,241,11045895,2685,0,1756505791,13140.156439189996,30333.656129879993,53342.20819128
2025-08-29,22:16:33.000,241,11045927,2885,0,1756505792,13140.257483839996,29411.47484502,53342.15928144
2025-08-29,22:16:34.000,241,11045870,2405,0,1756505793,13140.277692769996,32177.927060910006,53342.15229432
2025-08-29,22:16:35.000,241,11045896,2285,0,1756505794,13140.324846939991,26183.988379739996,53342.19421704001
2025-08-29,22:16:36.000,241,11045897,2685,0,1756505795,13140.331583250001,28950.391251719993,53342.222165520005
2025-08-29,22:16:37.000,241,11045958,2045,0,1756505796,13140.412418970001,20651.076898829997,53342.18722992
2025-08-29,22:16:38.000,241,11045809,2844,0,1756505797,13140.452836830002,30333.606785969998,53342.15928144
2025-08-29,22:16:39.000,241,11045917,2805,0,1756505798,13140.513463620002,22956.389128380004,53342.22915264
2025-08-29,22:16:40.000,241,11045893,2525,0,1756505799,13140.526936239992,32639.017703339996,53342.22915264
2025-08-29,22:16:41.000,241,11045885,2485,0,1756505800,13140.587563029992,32638.947212040002,53342.23613976001
2025-08-29,22:16:42.000,241,11045914,2205,0,1756505801,13140.668398749993,24800.653010280002,53342.31299808001
2025-08-29,22:16:43.000,241,11045896,2285,0,1756505802,13140.702080299998,32638.919015520005,53342.340946560005
2025-08-29,22:16:44.000,241,11045979,2444,0,1756505803,13140.762707089998,28489.244216249994,53342.38286928001
2025-08-29,22:16:45.000,241,11045875,2805,0,1756505804,13140.749234469993,31716.730681529996,53342.40383064001
2025-08-29,22:16:46.000,241,11045905,2725,0,1756505805,13140.789652329993,28489.223068859996,53342.44575336
2025-08-29,22:16:47.000,241,11045845,2885,0,1756505806,13140.796388639988,29411.376157200008,53342.3549208
2025-08-29,22:16:48.000,241,11045925,2565,0,1756505807,13140.897433289989,27567.084078779997,53342.3549208
2025-08-29,22:16:49.000,241,11045884,2405,0,1756505808,13140.904169599999,29872.45270137,53342.424792
2025-08-29,22:16:50.000,241,11045725,2525,0,1756505809,13140.937851149989,30794.542347540002,53342.37588216
2025-08-29,22:16:51.000,241,11045883,2605,0,1756505810,13140.97826900999,28028.083082519996,53342.41081776001
2025-08-29,22:16:52.000,241,11045918,2325,0,1756505811,13141.03889579999,27566.978341830007,53342.46671472
2025-08-29,22:16:53.000,241,11045916,2245,0,1756505812,13141.092786279994,27566.921948789997,53342.48767608
2025-08-29,22:16:54.000,241,11045909,2644,0,1756505813,13141.1062589,29411.249272860005,53342.424792
2025-08-29,22:16:55.000,241,11045892,2325,0,1756505814,13141.193830929995,30794.436610589997,53342.438766240004
2025-08-29,22:16:56.000,241,11045870,2285,0,1756505815,13141.214039859995,31716.603797189993,53342.5645344
2025-08-29,22:16:57.000,241,11045871,2245,0,1756505816,13141.28140295999,28489.075037129995,53342.58549576
2025-08-29,22:16:58.000,241,11045890,2124,0,1756505817,13141.32855713,34483.006669170005,53342.64139272
2025-08-29,22:16:59.000,241,11045842,2325,0,1756505818,13141.355502369996,27566.858506620003,53342.58549576
2025-08-29,22:17:00.000,241,11045916,1765,0,1756505819,13141.436338089996,31255.477909110006,53342.66934120001
2025-08-29,22:17:01.000,241,11045855,2805,0,1756505820,13141.47001964,27566.89375227,53342.64837984001
2025-08-29,22:17:02.000,241,11045900,2124,0,1756505821,13141.523910119991,29411.15058504,53342.71126392
2025-08-29,22:17:03.000,241,11045920,2124,0,1756505822,13141.598009529996,30794.352021030005,53342.774148000004
2025-08-29,22:17:04.000,241,11045898,2245,0,1756505823,13141.631691080001,28027.935050789994,53342.8090836
2025-08-29,22:17:05.000,241,11045875,2644,0,1756505824,13141.685581559992,33560.825384309996,53342.87196768
2025-08-29,22:17:06.000,241,11045973,2525,0,1756505825,13141.719263109997,27105.803109839995,53342.892929040005
2025-08-29,22:17:07.000,241,11045928,2444,0,1756505826,13141.786626209992,29411.15058504,53342.92786464
2025-08-29,22:17:08.000,241,11045943,2885,0,1756505827,13141.853989310002,33099.75588927,53342.92786464
2025-08-29,22:17:09.000,241,11045933,2525,0,1756505828,13141.880934549998,30794.366119290004,53342.92786464
2025-08-29,22:17:10.000,241,11045933,2725,0,1756505829,13141.955033959988,32177.630997450004,53342.99074872
2025-08-29,22:17:11.000,241,11045899,2644,0,1756505830,13142.029133369993,29411.228125470006,53343.02568432
2025-08-29,22:17:12.000,241,11045926,2245,0,1756505831,13142.035869679989,28027.984394700004,53342.99773584
2025-08-29,22:17:13.000,241,11045861,2405,0,1756505832,13142.096496469989,27105.831306360007,53343.03965856
2025-08-29,22:17:14.000,241,11045952,2405,0,1756505833,13142.096496469989,33560.881777350005,53343.10254264001
2025-08-29,22:17:15.000,241,11045883,2725,0,1756505834,13142.150386949994,26644.76181132,53343.12350400001
2025-08-29,22:17:16.000,241,11045904,2045,0,1756505835,13142.163859569999,24800.497929420002,53343.07459416001
2025-08-29,22:17:17.000,241,11045880,2045,0,1756505836,13142.231222669994,32177.6662431,53343.179400960005
2025-08-29,22:17:18.000,241,11045932,2085,0,1756505837,13142.271640529994,26183.727561930005,53343.12350400001
2025-08-29,22:17:19.000,241,11045897,2565,0,1756505838,13142.271640529994,27105.859502880005,53343.20036232001
2025-08-29,22:17:20.000,241,11045882,2245,0,1756505839,13142.27837683999,28950.186826949997,53343.17241384001
2025-08-29,22:17:21.000,241,11045940,2124,0,1756505840,13142.32553101,28489.124381040005,53343.15145248001
2025-08-29,22:17:22.000,241,11045899,2525,0,1756505841,13142.332267319995,28027.991443830004,53343.179400960005
2025-08-29,22:17:23.000,241,11045892,2285,0,1756505842,13142.39963041999,29411.171732429997,53343.24927216001
2025-08-29,22:17:24.000,241,11045892,2405,0,1756505843,13142.433311969995,34944.05501682,53343.31914336001
2025-08-29,22:17:25.000,241,11045915,2525,0,1756505844,13142.46025720999,28489.067987999995,53343.277220640004
2025-08-29,22:17:26.000,241,11045955,2605,0,1756505845,13142.46025720999,29411.15763417,53343.347091840005
2025-08-29,22:17:27.000,241,11045897,3045,0,1756505846,13142.48046613999,31255.477909110006,53343.35407896
2025-08-29,22:17:28.000,241,11045929,2885,0,1756505847,13142.50741138,28489.067987999995,53343.3331176
2025-08-29,22:17:29.000,241,11045900,2245,0,1756505848,13142.54109292999,25722.594624720005,53343.38202744
2025-08-29,22:17:30.000,241,11045876,2245,0,1756505849,13142.594983409996,27566.851457490004,53343.40997592001
2025-08-29,22:17:31.000,241,11045942,2085,0,1756505850,13142.574774479996,34944.083213339996,53343.48683424001
2025-08-29,22:17:32.000,241,11045931,2365,0,1756505851,13142.58151078999,32177.588702670007,53343.5427312
2025-08-29,22:17:33.000,241,11045933,2725,0,1756505852,13142.615192339996,32638.622952060003,53343.54971832
2025-08-29,22:17:34.000,241,11045919,2685,0,1756505853,13142.642137579991,28489.01159496,53343.60561528001
2025-08-29,22:17:35.000,241,11045950,2365,0,1756505854,13142.62192864999,29872.177785299995,53343.59164104
2025-08-29,22:17:36.000,241,11045940,2124,0,1756505855,13142.655610199996,28950.066991739994,53343.52176984
2025-08-29,22:17:37.000,241,11045897,2365,0,1756505856,13142.662346509991,32177.560506149995,53343.61958952
2025-08-29,22:17:38.000,241,11045941,2685,0,1756505857,13142.64887389,30794.337922770006,53343.66849936
2025-08-29,22:17:39.000,241,11045952,2405,0,1756505858,13142.662346509991,28027.928001659995,53343.64055088
2025-08-29,22:17:40.000,241,11045935,2725,0,1756505859,13142.68929175,27566.865555750002,53343.70343496001
2025-08-29,22:17:41.000,241,11045881,2685,0,1756505860,13142.696028059996,29411.12943765,53343.69644784
2025-08-29,22:17:42.000,241,11045907,2605,0,1756505861,13142.729709610001,29872.220080080006,53343.59862816
2025-08-29,22:17:43.000,241,11045931,2644,0,1756505862,13142.763391159991,34482.83044092001,53343.563692560005
2025-08-29,22:17:44.000,241,11045881,2644,0,1756505863,13142.783600089992,31716.434618069994,53343.62657664001
2025-08-29,22:17:45.000,241,11045922,2165,0,1756505864,13142.830754260001,28950.059942609994,53343.647538
2025-08-29,22:17:46.000,241,11045900,2045,0,1756505865,13142.830754260001,28489.039791479998,53343.71042208
2025-08-29,22:17:47.000,241,11045860,2405,0,1756505866,13142.857699499997,28950.095188260006,53343.745357679996
2025-08-29,22:17:48.000,241,11045917,2725,0,1756505867,13142.871172120002,29411.13648678,53343.71042208
2025-08-29,22:17:49.000,241,11045911,2565,0,1756505868,13142.918326289997,28489.039791479998,53343.77330616001
2025-08-29,22:17:50.000,241,11045941,2725,0,1756505869,13142.952007840002,28489.096184520007,53343.76631904
2025-08-29,22:17:51.000,241,11045950,2165,0,1756505870,13142.952007840002,28028.03373861,53343.81522888
2025-08-29,22:17:52.000,241,11045902,1925,0,1756505871,13142.999162009997,30333.458754239997,53343.82221600001
2025-08-29,22:17:53.000,241,11045957,2405,0,1756505872,13143.046316179993,30333.43760685,53343.8571516
2025-08-29,22:17:54.000,241,11045964,2405,0,1756505873,13143.086734039993,32638.770983790004,53343.86413872
2025-08-29,22:17:55.000,241,11045862,2285,0,1756505874,13143.086734039993,27105.944092439997,53343.899074320005
2025-08-29,22:17:56.000,241,11045931,2605,0,1756505875,13143.106942969993,27105.958190699996,53343.850164480005
2025-08-29,22:17:57.000,241,11046022,2245,0,1756505876,13143.106942969993,28489.18077408,53343.9270228
2025-08-29,22:17:58.000,241,11046097,2805,0,1756505877,13143.201251309998,27106.007534610006,53343.968945520006
2025-08-29,22:17:59.000,241,11046052,2045,0,1756505878,13143.201251309998,28950.32076042,53343.96195840001
2025-08-29,22:18:00.000,241,11046077,2485,0,1756505879,13143.221460239998,29411.362058939994,53344.03881672001
2025-08-29,22:18:01.000,241,11046064,2325,0,1756505880,13143.268614409993,25261.736603580008,53343.98291976
2025-08-29,22:18:02.000,241,11046045,2725,0,1756505881,13143.261878099998,29411.347960679996,53343.96195840001
2025-08-29,22:18:03.000,241,11046017,2644,0,1756505882,13143.288823339994,27106.06392765,53343.98990688001
2025-08-29,22:18:04.000,241,11045977,3005,0,1756505883,13143.282087029998,32638.869671609995,53344.0318296
2025-08-29,22:18:05.000,241,11046044,2085,0,1756505884,13143.282087029998,30333.536294670004,53343.92003568001
2025-08-29,22:18:06.000,241,11046087,2925,0,1756505885,13143.309032269994,31255.611842579994,53344.07375232
2025-08-29,22:18:07.000,241,11046061,2605,0,1756505886,13143.335977509989,30794.619887969995,53344.09471368
2025-08-29,22:18:08.000,241,11046041,2764,0,1756505887,13143.376395369989,31716.780025440006,53344.08772656001
2025-08-29,22:18:09.000,241,11046026,2325,0,1756505888,13143.376395369989,25722.79904949,53344.15061064
2025-08-29,22:18:10.000,241,11046053,2805,0,1756505889,13143.41681322999,28028.18177034,53344.171572
2025-08-29,22:18:11.000,241,11046024,2124,0,1756505890,13143.410076919994,27567.112275299995,53344.19253336
2025-08-29,22:18:12.000,241,11046031,2485,0,1756505891,13143.4639674,30794.633986229994,53344.16458488
2025-08-29,22:18:13.000,241,11046085,2925,0,1756505892,13143.47744001999,26644.994432609994,53344.19952048
2025-08-29,22:18:14.000,241,11046132,2165,0,1756505893,13143.55827573999,26645.008530870007,53344.19253336
2025-08-29,22:18:15.000,241,11046074,2045,0,1756505894,13143.591957289995,29872.516143539993,53344.2414432
2025-08-29,22:18:16.000,241,11046026,2245,0,1756505895,13143.693001939995,25261.771849230005,53344.31830152
2025-08-29,22:18:17.000,241,11046077,2764,0,1756505896,13143.6660567,22495.361928119994,53344.29734016001
2025-08-29,22:18:18.000,241,11046008,2085,0,1756505897,13143.69973824999,27567.140471820006,53344.283365920004
2025-08-29,22:18:19.000,241,11046055,2605,0,1756505898,13143.693001939995,29411.488943279997,53344.353237120005
2025-08-29,22:18:20.000,241,11046094,2285,0,1756505899,13143.74689242,29872.579585710002,53344.36721136
2025-08-29,22:18:21.000,241,11046047,2365,0,1756505900,13143.78057396999,30333.59973684,53344.33227576
2025-08-29,22:18:22.000,241,11046070,2405,0,1756505901,13143.84120075999,33100.1153949,53344.34625000001
2025-08-29,22:18:23.000,241,11046021,2764,0,1756505902,13143.895091239996,31716.871664129998,53344.43009544
2025-08-29,22:18:24.000,241,11046025,2764,0,1756505903,13143.969190650001,31716.864615,53344.42310832001
2025-08-29,22:18:25.000,241,11046061,2805,0,1756505904,13144.009608510001,28489.33585494,53344.3811856
2025-08-29,22:18:26.000,241,11046020,2045,0,1756505905,13144.029817440001,28489.32880581,53344.472018160006
2025-08-29,22:18:27.000,241,11046078,2245,0,1756505906,13144.110653160002,28489.307658420003,53344.472018160006
2025-08-29,22:18:28.000,241,11046037,2565,0,1756505907,13144.137598399997,26644.9450887,53344.472018160006
2025-08-29,22:18:29.000,241,11046050,2205,0,1756505908,13144.191488880002,27106.007534610006,53344.51394088001
2025-08-29,22:18:30.000,241,11046030,1885,0,1756505909,13144.157807329997,29411.397304590006,53344.49996664
2025-08-29,22:18:31.000,241,11046079,2764,0,1756505910,13144.198225189997,32177.81427483,53344.43708256
2025-08-29,22:18:32.000,241,11046043,2725,0,1756505911,13144.252115670002,30333.42350859,53344.50695376
2025-08-29,22:18:33.000,241,11046001,2525,0,1756505912,13144.258851979997,29872.368111810007,53344.49996664
2025-08-29,22:18:34.000,241,11045975,2764,0,1756505913,13144.252115670002,30794.450708849996,53344.51394088001
2025-08-29,22:18:35.000,241,11046010,2085,0,1756505914,13144.272324600002,33099.81228231,53344.43708256
2025-08-29,22:18:36.000,241,11045971,2644,0,1756505915,13144.258851979997,32177.609850060006,53344.4859924
2025-08-29,22:18:37.000,241,11046000,2285,0,1756505916,13144.312742460002,30333.27547686,53344.57682496
2025-08-29,22:18:38.000,241,11046017,2764,0,1756505917,13144.393578179988,25722.566428200007,53344.59079920001
2025-08-29,22:18:39.000,241,11046002,2405,0,1756505918,13144.433996039988,28488.919956269994,53344.63272192001
2025-08-29,22:18:40.000,241,11046022,1965,0,1756505919,13144.420523419998,29411.037798959995,53344.59778632
2025-08-29,22:18:41.000,241,11046003,2885,0,1756505920,13144.440732349998,27566.780966189996,53344.6257348
2025-08-29,22:18:42.000,241,11045996,2045,0,1756505921,13144.454204969988,27105.711471150003,53344.65368328
2025-08-29,22:18:43.000,241,11045992,2285,0,1756505922,13144.501359139998,26644.649025239996,53344.68163176001
2025-08-29,22:18:44.000,241,11046009,2644,0,1756505923,13144.528304379994,32177.482965720003,53344.66067040001
2025-08-29,22:18:45.000,241,11046094,2205,0,1756505924,13144.588931169994,31255.301680859993,53344.66765752
2025-08-29,22:18:46.000,241,11046040,2045,0,1756505925,13144.649557959994,34943.8858377,53344.71656736
2025-08-29,22:18:47.000,241,11046037,2565,0,1756505926,13144.663030579999,29411.030749829995,53344.7654772
2025-08-29,22:18:48.000,241,11046059,2805,0,1756505927,13144.710184749994,28949.975353050002,53344.7654772
2025-08-29,22:18:49.000,241,11046041,2525,0,1756505928,13144.69671212999,29872.12844139,53344.856309760005
2025-08-29,22:18:50.000,241,11045975,2605,0,1756505929,13144.710184749994,26644.641976109997,53344.751502959996
2025-08-29,22:18:51.000,241,11045865,2565,0,1756505930,13144.81796570999,29872.12844139,53344.8353484
2025-08-29,22:18:52.000,241,11045886,1965,0,1756505931,13144.83817463999,28488.941103660007,53344.86329688
2025-08-29,22:18:53.000,241,11045907,2365,0,1756505932,13144.89880142999,26644.5926322,53344.89823248001
2025-08-29,22:18:54.000,241,11045901,2644,0,1756505933,13144.90553774,29410.96025853,53344.807399920006
2025-08-29,22:18:55.000,241,11045927,2605,0,1756505934,13144.92574667,26183.45969499,53344.87727112001
2025-08-29,22:18:56.000,241,11045890,2325,0,1756505935,13144.952691909995,29411.051897219993,53344.96111656
2025-08-29,22:18:57.000,241,11045891,2725,0,1756505936,13144.9459556,30333.09924861,53344.919193839996
2025-08-29,22:18:58.000,241,11045914,2124,0,1756505937,13144.96616453,30333.09219948,53344.91220672
2025-08-29,22:18:59.000,241,11045898,2045,0,1756505938,13144.96616453,26644.479846119997,53345.03098776
2025-08-29,22:19:00.000,241,11045891,2805,0,1756505939,13144.972900839995,31255.132501739994,53344.96111656
2025-08-29,22:19:01.000,241,11045880,2045,0,1756505940,13144.993109769995,25261.144476660003,53345.0100264
2025-08-29,22:19:02.000,241,11045920,2245,0,1756505941,13144.972900839995,28488.616843680007,53344.96111656
2025-08-29,22:19:03.000,241,11045926,1885,0,1756505942,13145.013318699996,28949.735682629995,53345.03098776
2025-08-29,22:19:04.000,241,11045964,2285,0,1756505943,13144.95942821999,30333.000560789995,53344.92618096001
2025-08-29,22:19:05.000,241,11045878,2365,0,1756505944,13144.93921928999,30794.034810180005,53344.954129440004
2025-08-29,22:19:06.000,241,11045887,2764,0,1756505945,13144.993109769995,29410.798128540002,53344.975090800006
2025-08-29,22:19:07.000,241,11045884,2565,0,1756505946,13145.02679132,28488.68028585,53345.024000640005
2025-08-29,22:19:08.000,241,11045923,2565,0,1756505947,13145.073945489996,28027.596692549996,53345.0100264
2025-08-29,22:19:09.000,241,11045862,2165,0,1756505948,13145.08741811,31255.0761087,53345.00303928
2025-08-29,22:19:10.000,241,11045875,2725,0,1756505949,13145.073945489996,33560.36719085999,53345.00303928
2025-08-29,22:19:11.000,241,11045871,2725,0,1756505950,13145.100890729991,25261.109231010007,53345.04496200001
2025-08-29,22:19:12.000,241,11045816,2245,0,1756505951,13145.10762704,31716.096259829996,53345.086884719996
2025-08-29,22:19:13.000,241,11045879,2605,0,1756505952,13145.154781209996,28027.5614469,53345.0798976
2025-08-29,22:19:14.000,241,11045846,2045,0,1756505953,13145.161517519991,28949.728633499995,53345.13579456001
2025-08-29,22:19:15.000,241,11045869,2685,0,1756505954,13145.215407999996,30333.000560789995,53345.10784608
2025-08-29,22:19:16.000,241,11045856,2165,0,1756505955,13145.235616929996,28488.69438411,53345.19867864
2025-08-29,22:19:17.000,241,11045926,1965,0,1756505956,13145.296243719997,33560.501124329996,53345.21265288001
2025-08-29,22:19:18.000,241,11045883,2045,0,1756505957,13145.309716340002,31716.159702000004,53345.191691520005
2025-08-29,22:19:19.000,241,11045923,2644,0,1756505958,13145.336661579997,27566.56949229,53345.20566576
2025-08-29,22:19:20.000,241,11045939,2525,0,1756505959,13145.390552060002,26644.409354820004,53345.19867864
2025-08-29,22:19:21.000,241,11045895,2644,0,1756505960,13145.397288369997,32638.362134249997,53345.22662712
2025-08-29,22:19:22.000,241,11045853,2764,0,1756505961,13145.424233609992,31255.188894780003,53345.20566576
2025-08-29,22:19:23.000,241,11045924,2124,0,1756505962,13145.457915159997,27105.542292030004,53345.23361424001
2025-08-29,22:19:24.000,241,11045897,2805,0,1756505963,13145.491596710002,28488.729629759997,53345.21964
2025-08-29,22:19:25.000,241,11045882,2124,0,1756505964,13145.471387780002,30794.105301479998,53345.21265288001
2025-08-29,22:19:26.000,241,11045877,2685,0,1756505965,13145.572432429988,26183.361007169995,53345.240601360005
2025-08-29,22:19:27.000,241,11045902,2085,0,1756505966,13145.572432429988,24800.131374660006,53345.27553696
2025-08-29,22:19:28.000,241,11045865,2764,0,1756505967,13145.565696119993,34482.626016149996,53345.28252408001
2025-08-29,22:19:29.000,241,11045907,2444,0,1756505968,13145.552223500003,30332.95121688,53345.26156272001
2025-08-29,22:19:30.000,241,11045945,2725,0,1756505969,13145.606113979993,25722.221020829995,53345.26854984
2025-08-29,22:19:31.000,241,11045898,2045,0,1756505970,13145.612850289988,29410.713538979995,53345.33143392001
2025-08-29,22:19:32.000,241,11045920,2085,0,1756505971,13145.633059219988,28488.567499769997,53345.310472560006
2025-08-29,22:19:33.000,241,11045952,1885,0,1756505972,13145.653268149988,32638.150660350002,53345.254575599996
2025-08-29,22:19:34.000,241,11045966,2245,0,1756505973,13145.653268149988,23877.837303720007,53345.254575599996
2025-08-29,22:19:35.000,241,11045890,2085,0,1756505974,13145.707158629994,28949.615847420006,53345.3244468
2025-08-29,22:19:36.000,241,11045862,2285,0,1756505975,13145.707158629994,28949.552405249997,53345.310472560006
2025-08-29,22:19:37.000,241,11045903,2725,0,1756505976,13145.713894939989,29871.733690110006,53345.310472560006
2025-08-29,22:19:38.000,241,11045899,2605,0,1756505977,13145.713894939989,29871.677297069997,53345.240601360005
2025-08-29,22:19:39.000,241,11045858,2124,0,1756505978,13145.754312799989,26644.204930050008,53345.28252408001
2025-08-29,22:19:40.000,241,11045902,2205,0,1756505979,13145.787994349994,26644.162635269997,53345.34540816
2025-08-29,22:19:41.000,241,11045866,2365,0,1756505980,13145.767785419994,27105.28147422,53345.27553696
2025-08-29,22:19:42.000,241,11045893,2725,0,1756505981,13145.841884829999,29871.740739240005,53345.33143392001
2025-08-29,22:19:43.000,241,11045929,2605,0,1756505982,13145.841884829999,31254.878733060003,53345.30348544001
2025-08-29,22:19:44.000,241,11045896,2285,0,1756505983,13145.868830069994,33560.28965043,53345.34540816
2025-08-29,22:19:45.000,241,11045902,2405,0,1756505984,13145.91598423999,26183.13543501,53345.31745968
2025-08-29,22:19:46.000,241,11045871,2525,0,1756505985,13145.95640209999,31254.878733060003,53345.359382400005
2025-08-29,22:19:47.000,241,11045897,2605,0,1756505986,13145.97661102999,28027.37816952,53345.422266479996
2025-08-29,22:19:48.000,241,11045912,1805,0,1756505987,13145.969874719995,30332.725644720005,53345.51309904
2025-08-29,22:19:49.000,241,11045919,2764,0,1756505988,13146.04397413,29410.593703770006,53345.48515056
2025-08-29,22:19:50.000,241,11045874,2045,0,1756505989,13146.0237652,30332.760890370002,53345.47117632001
2025-08-29,22:19:51.000,241,11045865,2844,0,1756505990,13146.03723781999,27105.232130310003,53345.478163440006
2025-08-29,22:19:52.000,241,11045871,2805,0,1756505991,13146.09786460999,26183.107238490004,53345.51309904
2025-08-29,22:19:53.000,241,11045875,2565,0,1756505992,13146.12480985,26644.106242230002,53345.59694448001
2025-08-29,22:19:54.000,241,11045904,2285,0,1756505993,13146.12480985,28949.425520909994,53345.54803464001
2025-08-29,22:19:55.000,241,11045906,2045,0,1756505994,13146.09786460999,26183.071992840007,53345.54104752
2025-08-29,22:19:56.000,241,11045863,2685,0,1756505995,13146.10460092,26644.092143970003,53345.589957359996
2025-08-29,22:19:57.000,241,11045883,2565,0,1756505996,13146.111337229995,30793.795139759997,53345.59694448001
2025-08-29,22:19:58.000,241,11045942,2485,0,1756505997,13146.12480985,29410.565507249994,53345.63188008
2025-08-29,22:19:59.000,241,11045881,2685,0,1756505998,13146.111337229995,28027.41341517,53345.61091872
2025-08-29,22:20:00.000,241,11045911,2885,0,1756505999,13146.111337229995,30332.824332539996,53345.63886720001
2025-08-29,22:20:01.000,241,11045848,2325,0,1756506000,13146.08439199,33099.255401040005,53345.6039316
2025-08-29,22:20:02.000,241,11045919,2405,0,1756506001,13146.070919369995,29410.741735500007,53345.63188008
2025-08-29,22:20:03.000,241,11045918,2005,0,1756506002,13146.091128299995,29871.825328799998,53345.54803464001
2025-08-29,22:20:04.000,241,11045856,2485,0,1756506003,13146.050710439995,33099.368187119995,53345.6039316
2025-08-29,22:20:05.000,241,11045867,2525,0,1756506004,13146.06418306,25722.31970865,53345.61091872
2025-08-29,22:20:06.000,241,11045924,2045,0,1756506005,13146.091128299995,29410.917963750006,53345.68078992
2025-08-29,22:20:07.000,241,11045907,2444,0,1756506006,13146.111337229995,25722.362003429997,53345.70175128
2025-08-29,22:20:08.000,241,11045920,2444,0,1756506007,13146.11807353999,32177.34903225,53345.6738028
2025-08-29,22:20:09.000,241,11045865,2725,0,1756506008,13146.13828246999,29872.050900960006,53345.61790584001
2025-08-29,22:20:10.000,241,11045820,1885,0,1756506009,13146.14501878,29872.142539649998,53345.63886720001
2025-08-29,22:20:11.000,241,11045889,2725,0,1756506010,13146.111337229995,26644.684270890008,53345.6738028
2025-08-29,22:20:12.000,241,11045958,2285,0,1756506011,13146.13828246999,31716.561502409997,53345.68777704001
2025-08-29,22:20:13.000,241,11045889,2764,0,1756506012,13146.16522771,28027.970296440006,53345.694764160005
2025-08-29,22:20:14.000,241,11045853,2525,0,1756506013,13146.20564557,28028.02668948,53345.68078992
2025-08-29,22:20:15.000,241,11045885,2725,0,1756506014,13146.21911818999,27105.880650270003,53345.72969976
2025-08-29,22:20:16.000,241,11045955,2725,0,1756506015,13146.192172949995,30794.471856239994,53345.75066112
2025-08-29,22:20:17.000,241,11045885,2764,0,1756506016,13146.13828246999,33560.832433439995,53345.71572552001
2025-08-29,22:20:18.000,241,11045832,2085,0,1756506017,13146.232590809996,32638.700492489996,53345.757648239996
2025-08-29,22:20:19.000,241,11045862,2085,0,1756506018,13146.19890925999,29872.29057138,53345.68777704001
2025-08-29,22:20:20.000,241,11045893,2644,0,1756506019,13146.17870032999,30794.366119290004,53345.79957096
2025-08-29,22:20:21.000,241,11045864,1965,0,1756506020,13146.19890925999,27566.816211840007,53345.80655808001
2025-08-29,22:20:22.000,241,11045859,2644,0,1756506021,13146.151755089995,27105.76786419,53345.77162248
2025-08-29,22:20:23.000,241,11045842,2085,0,1756506022,13146.15849139999,31716.491011110003,53345.80655808001
2025-08-29,22:20:24.000,241,11045866,2245,0,1756506023,13146.131546159995,28950.024696959998,53345.80655808001
2025-08-29,22:20:25.000,241,11045935,2365,0,1756506024,13146.14501878,27566.788015319995,53345.80655808001
2025-08-29,22:20:26.000,241,11045845,2685,0,1756506025,13146.16522771,28949.890763489995,53345.88341640001
2025-08-29,22:20:27.000,241,11045861,2685,0,1756506026,13146.151755089995,26644.571484810003,53345.85546792001
2025-08-29,22:20:28.000,241,11045816,2245,0,1756506027,13146.131546159995,27566.73162228,53345.82053232
2025-08-29,22:20:29.000,241,11045859,2885,0,1756506028,13146.15849139999,30794.25333321,53345.862455040005
2025-08-29,22:20:30.000,241,11045939,2764,0,1756506029,13146.14501878,25261.34890143,53345.86944216
2025-08-29,22:20:31.000,241,11045920,2325,0,1756506030,13146.15849139999,27566.816211840007,53345.86944216
2025-08-29,22:20:32.000,241,11045842,2045,0,1756506031,13146.10460092,34482.844539180005,53345.89040352
2025-08-29,22:20:33.000,241,11045846,2045,0,1756506032,13146.070919369995,32638.580657280007,53345.87642928
2025-08-29,22:20:34.000,241,11045916,2124,0,1756506033,13146.08439199,32177.539358759997,53345.925339119996
2025-08-29,22:20:35.000,241,11045886,2205,0,1756506034,13146.06418306,25722.573477330006,53345.925339119996
2025-08-29,22:20:36.000,241,11045898,2045,0,1756506035,13146.050710439995,25261.560375329995,53345.8484808
2025-08-29,22:20:37.000,241,11045884,2365,0,1756506036,13146.05744674999,27105.89474853,53345.82053232
2025-08-29,22:20:38.000,241,11045931,2365,0,1756506037,13146.01702888999,29411.256321990004,53345.813545200006
2025-08-29,22:20:39.000,241,11045902,2165,0,1756506038,13146.01702888999,29872.389259200005,53345.82053232
2025-08-29,22:20:40.000,241,11045917,2565,0,1756506039,13145.99681995999,30333.536294670004,53345.89040352
2025-08-29,22:20:41.000,241,11045842,2325,0,1756506040,13145.990083649995,30794.676281010004,53345.94630048
2025-08-29,22:20:42.000,241,11045937,2685,0,1756506041,13145.969874719995,29872.565487450003,53345.88341640001
2025-08-29,22:20:43.000,241,11045932,2085,0,1756506042,13145.94292948,28028.287507290006,53345.813545200006
2025-08-29,22:20:44.000,241,11045918,2045,0,1756506043,13145.969874719995,25722.940032090002,53345.8484808
2025-08-29,22:20:45.000,241,11045916,2405,0,1756506044,13145.94292948,27106.099173299997,53345.76463536001
2025-08-29,22:20:46.000,241,11045849,2565,0,1756506045,13145.94292948,31255.823316480004,53345.7786096
2025-08-29,22:20:47.000,241,11045885,2805,0,1756506046,13145.92272055,32639.067047250006,53345.82751944
2025-08-29,22:20:48.000,241,11045866,2285,0,1756506047,13145.89577530999,27106.141468079994,53345.79957096
2025-08-29,22:20:49.000,241,11045860,2085,0,1756506048,13145.83514851999,29411.531238059993,53345.80655808001
2025-08-29,22:20:50.000,241,11045834,1885,0,1756506049,13145.801466969999,28489.392247979995,53345.8484808
2025-08-29,22:20:51.000,241,11045888,2124,0,1756506050,13145.774521729989,27567.22506138,53345.925339119996
2025-08-29,22:20:52.000,241,11045887,2685,0,1756506051,13145.767785419994,30794.697428400003,53345.8484808
2025-08-29,22:20:53.000,241,11045935,2764,0,1756506052,13145.747576489994,31255.72462866,53345.84149368
2025-08-29,22:20:54.000,241,11045886,2245,0,1756506053,13145.686949699993,28950.341907809998,53345.82751944
2025-08-29,22:20:55.000,241,11045859,2764,0,1756506054,13145.619586599998,27106.08507504,53345.7786096
2025-08-29,22:20:56.000,241,11045849,2764,0,1756506055,13145.626322909993,27106.035731130003,53345.7786096
2025-08-29,22:20:57.000,241,11045893,2525,0,1756506056,13145.606113979993,29872.473848759997,53345.813545200006
2025-08-29,22:20:58.000,241,11045887,2485,0,1756506057,13145.558959809998,26644.93803957,53345.75066112
2025-08-29,22:20:59.000,241,11045842,2085,0,1756506058,13145.511805640002,26183.861495400008,53345.82751944
2025-08-29,22:21:00.000,241,11045848,2285,0,1756506059,13145.444442539992,32177.793127440003,53345.79957096
2025-08-29,22:21:01.000,241,11045889,2644,0,1756506060,13145.437706229997,27567.084078779997,53345.80655808001
2025-08-29,22:21:02.000,241,11045925,2644,0,1756506061,13145.370343130002,25261.736603580008,53345.77162248
2025-08-29,22:21:03.000,241,11045865,2685,0,1756506062,13145.323188959992,33099.98851056,53345.73668688001
2025-08-29,22:21:04.000,241,11045893,2764,0,1756506063,13145.302980029992,28489.293560160004,53345.813545200006
2025-08-29,22:21:05.000,241,11045889,2605,0,1756506064,13145.309716340002,31716.864615,53345.72969976
2025-08-29,22:21:06.000,241,11045874,2405,0,1756506065,13145.249089550001,27106.155566340007,53345.743674000005
2025-08-29,22:21:07.000,241,11045882,2405,0,1756506066,13145.208671690001,28489.47683754,53345.75066112
2025-08-29,22:21:08.000,241,11045866,2325,0,1756506067,13145.154781209996,29411.672220659995,53345.68078992
2025-08-29,22:21:09.000,241,11045900,1965,0,1756506068,13145.168253830001,29411.749761090003,53345.6738028
2025-08-29,22:21:10.000,241,11045892,2005,0,1756506069,13145.12783597,30333.91694769,53345.61790584001
2025-08-29,22:21:11.000,241,11045865,2685,0,1756506070,13145.10762704,28028.597669010007,53345.56899600001
2025-08-29,22:21:12.000,241,11045920,2165,0,1756506071,13145.12783597,26645.480822579993,53345.59694448001
2025-08-29,22:21:13.000,241,11045904,2205,0,1756506072,13145.12783597,28028.787995520004,53345.55502176
2025-08-29,22:21:14.000,241,11045841,2725,0,1756506073,13145.080681799991,30334.23415854,53345.54104752
2025-08-29,22:21:15.000,241,11045881,2485,0,1756506074,13145.094154419996,31256.563475129995,53345.56899600001
2025-08-29,22:21:16.000,241,11045870,2485,0,1756506075,13145.121099659991,28029.098157240005,53345.575983120005
2025-08-29,22:21:17.000,241,11045897,2844,0,1756506076,13145.114363349996,28951.307638619997,53345.54803464001
2025-08-29,22:21:18.000,241,11045873,2685,0,1756506077,13145.10762704,24801.689232389996,53345.50611192
2025-08-29,22:21:19.000,241,11045911,2805,0,1756506078,13145.033527629996,22957.340760930005,53345.43624072
2025-08-29,22:21:20.000,241,11045902,2245,0,1756506079,13145.060472869991,27568.18374306,53345.49213768
2025-08-29,22:21:21.000,241,11045893,2165,0,1756506080,13145.08741811,28029.30258201,53345.47117632001
2025-08-29,22:21:22.000,241,11045889,2444,0,1756506081,13145.04026393999,31256.866587719996,53345.394318
2025-08-29,22:21:23.000,241,11045858,2245,0,1756506082,13145.02005500999,27107.19178845,53345.4641892
2025-08-29,22:21:24.000,241,11045829,2565,0,1756506083,13144.993109769995,29412.602705819998,53345.41527936
2025-08-29,22:21:25.000,241,11045820,2245,0,1756506084,13144.97963714999,22496.362904580004,53345.457202080004
2025-08-29,22:21:26.000,241,11045783,2725,0,1756506085,13144.9459556,30795.83938746,53345.38034376001
2025-08-29,22:21:27.000,241,11045828,2285,0,1756506086,13144.9459556,27107.19883758,53345.49912480001
2025-08-29,22:21:28.000,241,11045896,2045,0,1756506087,13144.86511988,28029.33077853,53345.49912480001
2025-08-29,22:21:29.000,241,11045870,2205,0,1756506088,13144.89880142999,28029.274385490004,53345.48515056
2025-08-29,22:21:30.000,241,11045924,2005,0,1756506089,13144.871856189995,29412.496968870008,53345.457202080004
2025-08-29,22:21:31.000,241,11045873,2605,0,1756506090,13144.84491095,27568.16259567,53345.49912480001
2025-08-29,22:21:32.000,241,11045897,2885,0,1756506091,13144.79775677999,30334.607762429994,53345.35239528001
2025-08-29,22:21:33.000,241,11045871,2644,0,1756506092,13144.72365737,33101.017683540005,53345.37335664
2025-08-29,22:21:34.000,241,11045867,2685,0,1756506093,13144.669766889994,26645.833279080005,53345.33842104
2025-08-29,22:21:35.000,241,11045915,2805,0,1756506094,13144.642821649999,28490.1253575,53345.29649832
2025-08-29,22:21:36.000,241,11045881,2805,0,1756506095,13144.602403789999,29412.306642359996,53345.23361424001
2025-08-29,22:21:37.000,241,11045977,2365,0,1756506096,13144.582194859999,24340.422361710007,53345.21265288001
2025-08-29,22:21:38.000,241,11045892,1885,0,1756506097,13144.588931169994,32639.814255029996,53345.17771728
2025-08-29,22:21:39.000,241,11045848,2285,0,1756506098,13144.575458549989,36789.48905430001,53345.15675592
2025-08-29,22:21:40.000,241,11045821,2844,0,1756506099,13144.501359139998,31717.717559729994,53345.12880744
2025-08-29,22:21:41.000,241,11045814,2365,0,1756506100,13144.555249619989,27567.979318290003,53345.142781680006
2025-08-29,22:21:42.000,241,11045881,2644,0,1756506101,13144.494622829989,27568.070956979995,53345.121820320004
2025-08-29,22:21:43.000,241,11045872,2165,0,1756506102,13144.474413899989,26645.917868639997,53345.13579456001
2025-08-29,22:21:44.000,241,11045844,2045,0,1756506103,13144.487886519993,28951.335835139995,53345.1497688
2025-08-29,22:21:45.000,241,11045873,2644,0,1756506104,13144.474413899989,33562.108325969995,53345.16374304001
2025-08-29,22:21:46.000,241,11045847,2444,0,1756506105,13144.487886519993,34945.366154999996,53345.1497688
2025-08-29,22:21:47.000,241,11045771,2444,0,1756506106,13144.440732349998,28490.329782269997,53345.121820320004
2025-08-29,22:21:48.000,241,11045825,2365,0,1756506107,13144.487886519993,32178.95623389,53345.15675592
2025-08-29,22:21:49.000,241,11045839,2885,0,1756506108,13144.460941279998,25262.751678300003,53345.04496200001
2025-08-29,22:21:50.000,241,11045878,2405,0,1756506109,13144.501359139998,27568.233086969994,53345.024000640005
2025-08-29,22:21:51.000,241,11045872,2165,0,1756506110,13144.548513309994,33101.10932223,53345.13579456001
2025-08-29,22:21:52.000,241,11045870,2045,0,1756506111,13144.555249619989,28951.392228180004,53345.12880744
2025-08-29,22:21:53.000,241,11045875,2764,0,1756506112,13144.521568069998,26184.932963159998,53345.0798976
2025-08-29,22:21:54.000,241,11045886,2245,0,1756506113,13144.528304379994,29873.517120000004,53345.03797488
2025-08-29,22:21:55.000,241,11045828,2405,0,1756506114,13144.541776999999,27106.945068900008,53345.024000640005
2025-08-29,22:21:56.000,241,11045871,2525,0,1756506115,13144.514831759989,29412.285494969998,53345.05893624
2025-08-29,22:21:57.000,241,11045855,2685,0,1756506116,13144.514831759989,29412.229101930003,53345.05194912
2025-08-29,22:21:58.000,241,11045825,2444,0,1756506117,13144.561985929999,32178.61787565,53345.024000640005
2025-08-29,22:21:59.000,241,11045827,2685,0,1756506118,13144.521568069998,29412.10926672,53344.99605216001
2025-08-29,22:22:00.000,241,11045819,2525,0,1756506119,13144.521568069998,28950.96928038,53344.96111656
2025-08-29,22:22:01.000,241,11045794,2045,0,1756506120,13144.595667479989,30334.149568980007,53345.03098776
2025-08-29,22:22:02.000,241,11045848,2365,0,1756506121,13144.555249619989,31256.19692037,53344.93316808
2025-08-29,22:22:03.000,241,11045822,2205,0,1756506122,13144.602403789999,28028.597669010007,53345.03098776
2025-08-29,22:22:04.000,241,11045816,2124,0,1756506123,13144.568722239994,31256.048888639998,53344.98906504
2025-08-29,22:22:05.000,241,11045714,2245,0,1756506124,13144.63608533999,31717.054941509996,53345.05194912
2025-08-29,22:22:06.000,241,11045856,2045,0,1756506125,13144.61587640999,28028.456686410005,53345.03797488
2025-08-29,22:22:07.000,241,11045890,2285,0,1756506126,13144.602403789999,29411.60172936,53345.05893624
2025-08-29,22:22:08.000,241,11045819,2805,0,1756506127,13144.61587640999,28950.532234319995,53345.04496200001
2025-08-29,22:22:09.000,241,11045782,2245,0,1756506128,13144.642821649999,30794.73267405,53345.03797488
2025-08-29,22:22:10.000,241,11045771,2805,0,1756506129,13144.629349029994,33100.04490360001,53345.05194912
2025-08-29,22:22:11.000,241,11045809,2644,0,1756506130,13144.63608533999,31716.822320220002,53344.99605216001
2025-08-29,22:22:12.000,241,11045845,2725,0,1756506131,13144.649557959994,27106.092124169998,53345.05194912
2025-08-29,22:22:13.000,241,11045895,2725,0,1756506132,13144.669766889994,33561.01571082001,53345.0100264
2025-08-29,22:22:14.000,241,11045812,2205,0,1756506133,13144.689975819994,28489.15962669,53345.024000640005
2025-08-29,22:22:25.000,241,11045886,2205,0,1756506144,13144.95942821999,30333.345968160007,53345.17771728
2025-08-29,22:22:26.000,241,11045877,2764,0,1756506145,13144.93921928999,31716.554453279998,53345.16374304001
2025-08-29,22:22:27.000,241,11045864,2165,0,1756506146,13144.96616453,27105.852453750005,53345.142781680006
2025-08-29,22:22:28.000,241,11045804,2165,0,1756506147,13144.96616453,27105.859502880005,53345.1497688
2025-08-29,22:22:29.000,241,11045807,2605,0,1756506148,13144.972900839995,32177.708537879997,53345.17073016
2025-08-29,22:22:30.000,241,11045812,2285,0,1756506149,13145.02679132,31716.646091970004,53345.21964
2025-08-29,22:22:31.000,241,11045807,2525,0,1756506150,13145.080681799991,31716.716583269997,53345.23361424001
2025-08-29,22:22:32.000,241,11045858,2165,0,1756506151,13145.10762704,33099.93211752,53345.26156272001
2025-08-29,22:22:33.000,241,11045847,2764,0,1756506152,13145.114363349996,28028.125377300006,53345.254575599996
2025-08-29,22:22:34.000,241,11045878,2205,0,1756506153,13145.12783597,32638.862622479995,53345.29649832
2025-08-29,22:22:35.000,241,11045948,2165,0,1756506154,13145.12783597,28028.153573820004,53345.3244468
2025-08-29,22:22:36.000,241,11045911,2764,0,1756506155,13145.154781209996,28489.223068859996,53345.29649832
2025-08-29,22:22:37.000,241,11045913,2525,0,1756506156,13145.154781209996,29411.347960679996,53345.310472560006
2025-08-29,22:22:38.000,241,11045855,2685,0,1756506157,13145.134572279996,26644.90984305,53345.28252408001
2025-08-29,22:22:39.000,241,11045883,2685,0,1756506158,13145.121099659991,29411.28451851,53345.26854984
2025-08-29,22:22:40.000,241,11045905,2444,0,1756506159,13145.161517519991,30333.43760685,53345.240601360005
2025-08-29,22:22:41.000,241,11045874,2045,0,1756506160,13145.168253830001,28950.123384780003,53345.310472560006
2025-08-29,22:22:42.000,241,11045896,2285,0,1756506161,13145.161517519991,31255.477909110006,53345.254575599996
2025-08-29,22:22:43.000,241,11045863,2844,0,1756506162,13145.168253830001,23878.203858480003,53345.33842104
2025-08-29,22:22:44.000,241,11045887,2885,0,1756506163,13145.215407999996,32177.405425289995,53345.33143392001
2025-08-29,22:22:55.000,241,11045899,2365,0,1756506174,13145.397288369997,27565.62490887,53345.38034376001
2025-08-29,22:22:56.000,241,11045928,2124,0,1756506175,13145.457915159997,28948.819295730005,53345.40130512001
2025-08-29,22:22:57.000,241,11045844,2124,0,1756506176,13145.464651469993,27565.561466700005,53345.408292240005
2025-08-29,22:22:58.000,241,11045877,2525,0,1756506177,13145.484860399993,29409.69846426,53345.47117632001
2025-08-29,22:22:59.000,241,11045883,2885,0,1756506178,13145.532014570003,31715.003644679993,53345.49213768
2025-08-29,22:23:00.000,241,11045831,2725,0,1756506179,13145.572432429988,27104.31574341,53345.54803464001
2025-08-29,22:23:01.000,241,11045826,2405,0,1756506180,13145.599377669998,30331.696471739997,53345.47117632001
2025-08-29,22:23:02.000,241,11045887,2844,0,1756506181,13145.646531839993,28487.488982879993,53345.5340604
2025-08-29,22:23:03.000,241,11045850,2325,0,1756506182,13145.693686009989,22493.627842140006,53345.575983120005
2025-08-29,22:23:04.000,241,11045859,2725,0,1756506183,13145.767785419994,29870.549436269997,53345.575983120005
2025-08-29,22:23:05.000,241,11045856,2245,0,1756506184,13145.747576489994,25721.05086525,53345.624892960004
2025-08-29,22:23:06.000,241,11045812,2245,0,1756506185,13145.794730659989,27565.258354110003,53345.65284144
2025-08-29,22:23:07.000,241,11045897,2565,0,1756506186,13145.828412209994,28948.466839229994,53345.65982856
2025-08-29,22:23:08.000,241,11045927,2365,0,1756506187,13145.87556637999,30331.64712783,53345.68078992
2025-08-29,22:23:09.000,241,11045930,2485,0,1756506188,13145.909247929994,32175.889862340002,53345.70175128
2025-08-29,22:23:10.000,241,11045843,2725,0,1756506189,13145.93619316999,29409.55748166,53345.7087384
2025-08-29,22:23:11.000,241,11045925,2725,0,1756506190,13146.010292579995,33559.056052679996,53345.72271264
2025-08-29,22:23:12.000,241,11045904,2045,0,1756506191,13145.96313841,28948.40339706,53345.743674000005
2025-08-29,22:23:13.000,241,11045890,2085,0,1756506192,13145.98334734,34942.25043954,53345.792583840004
2025-08-29,22:23:14.000,241,11045934,2205,0,1756506193,13146.0237652,27565.166715419997,53345.80655808001
2025-08-29,22:23:15.000,241,11045886,2045,0,1756506194,13146.05744674999,28487.207017680004,53345.83450656001
2025-08-29,22:23:16.000,241,11045913,2805,0,1756506195,13146.08439199,30331.4990961,53345.792583840004
2025-08-29,22:23:17.000,241,11045968,2365,0,1756506196,13146.070919369995,29870.38025715,53345.82751944
2025-08-29,22:23:18.000,241,11045878,2085,0,1756506197,13146.09786460999,35403.10846068,53345.862455040005
2025-08-29,22:23:19.000,241,11045943,2605,0,1756506198,13146.111337229995,27103.949188650004,53345.813545200006
2025-08-29,22:23:20.000,241,11045905,2844,0,1756506199,13146.111337229995,30331.421555670007,53345.89739064
2025-08-29,22:23:21.000,241,11045920,2245,0,1756506200,13146.10460092,26642.823300570002,53345.918352
2025-08-29,22:23:22.000,241,11045909,2565,0,1756506201,13146.14501878,26181.760854659995,53345.96726184
2025-08-29,22:23:23.000,241,11045944,2325,0,1756506202,13146.14501878,29409.106337339996,53345.960274720004
2025-08-29,22:23:24.000,241,11045847,2685,0,1756506203,13146.15849139999,30331.287622200005,53345.960274720004
2025-08-29,22:23:25.000,241,11045861,2124,0,1756506204,13146.12480985,23415.287491380004,53345.96726184
2025-08-29,22:23:26.000,241,11045775,2685,0,1756506205,13146.151755089995,34019.71669818,53346.02315880001
2025-08-29,22:23:27.000,241,11045924,2005,0,1756506206,13146.12480985,29409.07109169,53345.99521032
2025-08-29,22:23:28.000,241,11045920,2085,0,1756506207,13146.09786460999,27564.779013270003,53346.05110728001
2025-08-29,22:23:29.000,241,11045901,2565,0,1756506208,13146.12480985,27564.764915010004,53346.05110728001
2025-08-29,22:23:30.000,241,11045901,2285,0,1756506209,13146.091128299995,30792.14564334,53346.03713304
2025-08-29,22:23:31.000,241,11045894,2444,0,1756506210,13146.14501878,25720.451689199996,53346.02315880001
2025-08-29,22:23:32.000,241,11045932,2165,0,1756506211,13146.091128299995,30331.055000909997,53345.99521032
2025-08-29,22:23:33.000,241,11045871,2644,0,1756506212,13146.09786460999,30331.055000909997,53346.01617168
2025-08-29,22:23:34.000,241,11045918,2124,0,1756506213,13146.09786460999,29408.9089617,53346.0580944
2025-08-29,22:23:35.000,241,11045899,2805,0,1756506214,13146.13828246999,29408.88076518,53346.12097848001
2025-08-29,22:23:36.000,241,11045891,2605,0,1756506215,13146.131546159995,27103.547388239997,53346.14193984001
2025-08-29,22:23:37.000,241,11045885,2605,0,1756506216,13146.13828246999,26181.359054250002,53346.11399136
2025-08-29,22:23:38.000,241,11045889,2725,0,1756506217,13146.131546159995,35863.5858288,53346.093029999996
2025-08-29,22:23:39.000,241,11045888,2405,0,1756506218,13146.14501878,26181.316759470006,53346.10001712001
2025-08-29,22:23:40.000,241,11045923,2805,0,1756506219,13146.13828246999,28947.58569798,53346.14193984001
2025-08-29,22:23:41.000,241,11045888,2325,0,1756506220,13146.12480985,31713.932176920003,53345.9882232
2025-08-29,22:23:42.000,241,11045894,1845,0,1756506221,13146.151755089995,29869.611901979995,53346.04412016
2025-08-29,22:23:43.000,241,11045933,2565,0,1756506222,13146.13828246999,28947.494059289995,53346.093029999996
2025-08-29,22:23:44.000,241,11045883,2644,0,1756506223,13146.131546159995,24336.869600189995,53345.9882232
2025-08-29,22:23:45.000,241,11045901,2725,0,1756506224,13146.13828246999,31252.65120798,53345.99521032
2025-08-29,22:23:46.000,241,11045857,2525,0,1756506225,13146.14501878,30791.624007720005,53346.00918456
2025-08-29,22:23:47.000,241,11045939,2725,0,1756506226,13146.131546159995,30330.575660069997,53346.079055760005
2025-08-29,22:23:48.000,241,11045830,2285,0,1756506227,13146.08439199,23875.729613849995,53346.00918456
2025-08-29,22:23:49.000,241,11045919,2644,0,1756506228,13146.10460092,28486.255385130004,53346.01617168
2025-08-29,22:23:50.000,241,11045863,2764,0,1756506229,13146.111337229995,32635.7892018,53346.030145920005
2025-08-29,22:23:51.000,241,11045840,2205,0,1756506230,13146.050710439995,27103.117391310006,53346.04412016
2025-08-29,22:23:52.000,241,11045870,2525,0,1756506231,13146.091128299995,29869.463870249994,53345.96726184
2025-08-29,22:23:53.000,241,11045923,2444,0,1756506232,13146.08439199,34018.969490400006,53346.04412016
2025-08-29,22:23:54.000,241,11045876,2245,0,1756506233,13146.01702888999,28486.368171209993,53346.06508152
2025-08-29,22:23:55.000,241,11045934,2245,0,1756506234,13146.05744674999,29869.55550894,53346.06508152
2025-08-29,22:23:56.000,241,11045908,2245,0,1756506235,13146.04397413,28486.382269470007,53346.079055760005
2025-08-29,22:23:57.000,241,11045937,2444,0,1756506236,13145.99681995999,26181.098236439997,53346.07206864001
2025-08-29,22:23:58.000,241,11045910,2245,0,1756506237,13145.990083649995,31713.875783879994,53346.127965600004
2025-08-29,22:23:59.000,241,11045926,2565,0,1756506238,13145.94292948,29869.597803719997,53346.10700424
2025-08-29,22:24:00.000,241,11045894,2365,0,1756506239,13145.93619316999,28025.404413120006,53346.16988832001
2025-08-29,22:24:01.000,241,11045864,2045,0,1756506240,13145.909247929994,31713.896931270006,53346.14193984001
2025-08-29,22:24:02.000,241,11045918,2325,0,1756506241,13145.92272055,31713.95332431,53346.148926960006
2025-08-29,22:24:03.000,241,11045869,2805,0,1756506242,13145.94292948,30330.801232230006,53346.176875440004
2025-08-29,22:24:04.000,241,11045851,2764,0,1756506243,13145.91598423999,32636.155756559994,53346.15591408
2025-08-29,22:24:05.000,241,11045815,2644,0,1756506244,13145.96313841,27564.553441109994,53346.13495272
2025-08-29,22:24:06.000,241,11045861,2725,0,1756506245,13145.91598423999,27103.50509346,53346.13495272
2025-08-29,22:24:07.000,241,11045830,2365,0,1756506246,13145.91598423999,25720.360050510004,53346.16988832001
2025-08-29,22:24:08.000,241,11045916,2245,0,1756506247,13145.92272055,30330.935165699993,53346.0580944
2025-08-29,22:24:09.000,241,11045923,2725,0,1756506248,13145.87556637999,29408.767979099997,53346.16988832001
2025-08-29,22:24:10.000,241,11045876,2245,0,1756506249,13145.889038999994,29869.858621530002,53346.13495272
2025-08-29,22:24:11.000,241,11045923,2805,0,1756506250,13145.862093759999,28025.63703441,53346.04412016
2025-08-29,22:24:12.000,241,11045803,2805,0,1756506251,13145.85535744999,24798.221060430005,53346.04412016
2025-08-29,22:24:13.000,241,11045928,2285,0,1756506252,13145.85535744999,30330.87877266,53346.04412016
2025-08-29,22:24:14.000,241,11045884,2245,0,1756506253,13145.868830069994,30330.899920049997,53345.9882232
2025-08-29,22:24:15.000,241,11045898,1965,0,1756506254,13145.862093759999,27103.476896940003,53346.030145920005
2025-08-29,22:24:16.000,241,11045872,2365,0,1756506255,13145.929456859994,22492.90883088,53346.04412016
2025-08-29,22:24:17.000,241,11045898,2045,0,1756506256,13145.90251162,33097.288693769995,53346.10001712001
2025-08-29,22:24:18.000,241,11045856,2285,0,1756506257,13145.91598423999,29408.782077359996,53346.16988832001
2025-08-29,22:24:19.000,241,11045845,2565,0,1756506258,13145.90251162,27103.533289979998,53346.14193984001
2025-08-29,22:24:20.000,241,11045907,2725,0,1756506259,13145.929456859994,27564.63098154,53346.079055760005
2025-08-29,22:24:21.000,241,11045884,2005,0,1756506260,13145.96313841,33097.40147985,53346.18386256
2025-08-29,22:24:22.000,241,11045893,2844,0,1756506261,13145.94292948,30792.054004649995,53346.13495272
2025-08-29,22:24:23.000,241,11045858,2245,0,1756506262,13145.90251162,31714.263486030002,53346.21879816001
2025-08-29,22:24:24.000,241,11045931,2885,0,1756506263,13145.89577530999,27564.79311153,53346.148926960006
2025-08-29,22:24:35.000,241,11045873,2605,0,1756506274,13145.95640209999,28948.325856630006,53346.20482392
2025-08-29,22:24:36.000,241,11045877,2844,0,1756506275,13145.97661102999,31253.64513531,53346.3026436
2025-08-29,22:24:37.000,241,11045899,2605,0,1756506276,13145.949665789994,32175.798223649996,53346.23975952001
2025-08-29,22:24:38.000,241,11045903,2844,0,1756506277,13145.96313841,28026.243259590003,53346.32360496
2025-08-29,22:24:39.000,241,11045882,2005,0,1756506278,13145.949665789994,30331.590734790007,53346.35854056001
2025-08-29,22:24:40.000,241,11045902,2245,0,1756506279,13145.96313841,26182.063967249996,53346.3026436
2025-08-29,22:24:41.000,241,11045864,2245,0,1756506280,13145.97661102999,28026.28555437,53346.2327724
2025-08-29,22:24:42.000,241,11045879,2644,0,1756506281,13145.97661102999,30792.66022983,53346.27469512
2025-08-29,22:24:43.000,241,11045881,2805,0,1756506282,13145.969874719995,33559.04900355,53346.26072088
2025-08-29,22:24:44.000,241,11045944,2205,0,1756506283,13146.03723781999,33098.04999981,53346.27469512
2025-08-29,22:24:45.000,241,11045913,2565,0,1756506284,13146.010292579995,28948.53733053,53346.23975952001
2025-08-29,22:24:46.000,241,11045917,2764,0,1756506285,13146.04397413,31714.91905512,53346.21181104
2025-08-29,22:24:47.000,241,11045918,2124,0,1756506286,13146.03723781999,28487.488982879993,53346.27469512
2025-08-29,22:24:48.000,241,11045848,2405,0,1756506287,13146.07765567999,24798.961219079996,53346.27469512
2025-08-29,22:24:49.000,241,11045897,2685,0,1756506288,13146.05744674999,28026.532273920006,53346.28866936001
2025-08-29,22:24:50.000,241,11045871,2725,0,1756506289,13146.11807353999,28487.58062157,53346.33059208
2025-08-29,22:24:51.000,241,11045858,2325,0,1756506290,13146.171964019995,29409.719611649998,53346.316617840006
2025-08-29,22:24:52.000,241,11045874,2245,0,1756506291,13146.21911818999,32176.150680150007,53346.32360496
2025-08-29,22:24:53.000,241,11045877,2725,0,1756506292,13146.24606343,27104.435578620003,53346.365527680005
2025-08-29,22:24:54.000,241,11045880,2124,0,1756506293,13146.273008669996,27104.4778734,53346.3725148
2025-08-29,22:25:05.000,241,11045831,2764,0,1756506304,13146.710868820002,32176.467891000008,53346.54020568
2025-08-29,22:25:06.000,241,11045905,2565,0,1756506305,13146.690659890002,31254.441687,53346.49828296
2025-08-29,22:25:07.000,241,11045865,2925,0,1756506306,13146.764759299993,30793.358093699993,53346.47033448
2025-08-29,22:25:08.000,241,11045868,1885,0,1756506307,13146.798440849998,29871.268447530005,53346.50527008001
2025-08-29,22:25:09.000,241,11045822,2245,0,1756506308,13146.818649779998,25260.608742779994,53346.512257200004
2025-08-29,22:25:10.000,241,11045887,2725,0,1756506309,13146.886012879993,27565.92802146,53346.56116704
2025-08-29,22:25:11.000,241,11045910,2285,0,1756506310,13146.933167049989,34481.998643579995,53346.62405112001
2025-08-29,22:25:12.000,241,11045867,2764,0,1756506311,13147.000530149999,30332.401384740006,53346.69392232001
2025-08-29,22:25:13.000,241,11045883,2725,0,1756506312,13147.05442062999,28949.19994875,53346.69392232001
2025-08-29,22:25:14.000,241,11045894,2124,0,1756506313,13147.067893249994,32637.791154720006,53346.73584504
2025-08-29,22:25:15.000,241,11045927,2644,0,1756506314,13147.061156939999,34021.03488549001,53346.76379352
2025-08-29,22:25:16.000,241,11045907,2725,0,1756506315,13147.067893249994,30793.689402810007,53346.69392232001
2025-08-29,22:25:17.000,241,11045887,2644,0,1756506316,13147.14199266,25721.953153890005,53346.72187080001
2025-08-29,22:25:18.000,241,11045854,2245,0,1756506317,13147.16220159,27566.287527089997,53346.63802536
2025-08-29,22:25:19.000,241,11045889,2525,0,1756506318,13147.19588313999,25260.968248410005,53346.749819280005
2025-08-29,22:25:20.000,241,11045887,2764,0,1756506319,13147.229564689995,33560.30374869,53346.73584504
2025-08-29,22:25:21.000,241,11045863,2605,0,1756506320,13147.269982549995,31716.159702000004,53346.679948080004
2025-08-29,22:25:22.000,241,11045852,2245,0,1756506321,13147.290191479995,31255.146600000007,53346.74283216001
2025-08-29,22:25:23.000,241,11045870,2165,0,1756506322,13147.31713671999,30794.189891040005,53346.73584504
2025-08-29,22:25:24.000,241,11045883,2844,0,1756506323,13147.37776350999,31255.315779120006,53346.76379352
2025-08-29,22:25:25.000,241,11045845,2844,0,1756506324,13147.41818136999,33560.62095954,53346.72187080001
2025-08-29,22:25:26.000,241,11045903,2764,0,1756506325,13147.44512661,24339.252206129997,53346.631038240004
2025-08-29,22:25:27.000,241,11045869,2605,0,1756506326,13147.44512661,27566.830310100006,53346.77078064001
2025-08-29,22:25:28.000,241,11045865,2885,0,1756506327,13147.5057534,28027.991443830004,53346.749819280005
2025-08-29,22:25:29.000,241,11045929,2685,0,1756506328,13147.52596233,31255.576596929997,53346.8965488
2025-08-29,22:25:30.000,241,11045919,2565,0,1756506329,13147.54617126,29872.354013549993,53346.88956168001
2025-08-29,22:25:31.000,241,11045886,2245,0,1756506330,13147.586589120001,30333.486950759994,53346.87558744
2025-08-29,22:25:32.000,241,11045834,1965,0,1756506331,13147.667424840001,28028.153573820004,53346.84065184001
2025-08-29,22:25:33.000,241,11045979,2605,0,1756506332,13147.633743289996,29872.473848759997,53346.87558744
2025-08-29,22:25:34.000,241,11045869,2525,0,1756506333,13147.680897459992,31716.82936935,53346.80571624
2025-08-29,22:25:35.000,241,11045898,2205,0,1756506334,13147.701106389992,28950.356006069997,53346.85462608
2025-08-29,22:25:36.000,241,11045880,2245,0,1756506335,13147.701106389992,22956.43142316,53346.88257456
2025-08-29,22:25:37.000,241,11045903,2844,0,1756506336,13147.728051630002,31716.878713259997,53346.868600320005
2025-08-29,22:25:38.000,241,11045885,2644,0,1756506337,13147.741524249992,29872.6007331,53346.88257456
2025-08-29,22:25:39.000,241,11045931,2605,0,1756506338,13147.728051630002,27106.21900851,53346.95943288001
2025-08-29,22:25:40.000,241,11045924,2245,0,1756506339,13147.721315319992,29411.60172936,53346.90353592
2025-08-29,22:25:41.000,241,11045887,2725,0,1756506340,13147.728051630002,33561.28357776,53346.92449728
2025-08-29,22:25:42.000,241,11045906,2285,0,1756506341,13147.721315319992,28489.561427099994,53346.95943288001
2025-08-29,22:25:43.000,241,11045910,2124,0,1756506342,13147.748260560002,28950.602725620003,53346.94545864
2025-08-29,22:25:44.000,241,11045894,2285,0,1756506343,13147.754996869997,28950.6450204,53346.95244576
2025-08-29,22:25:45.000,241,11045884,2245,0,1756506344,13147.714579009997,26184.242148420002,53346.95943288001
2025-08-29,22:25:46.000,241,11045929,2764,0,1756506345,13147.701106389992,30333.980389860008,53346.90353592
2025-08-29,22:25:47.000,241,11045824,2365,0,1756506346,13147.694370079997,30795.162670980004,53346.90353592
2025-08-29,22:25:48.000,241,11045916,1965,0,1756506347,13147.687633770001,28950.870592559993,53346.95943288001
2025-08-29,22:25:49.000,241,11045891,2725,0,1756506348,13147.660688529992,28028.795044650004,53347.0013556
2025-08-29,22:25:50.000,241,11045887,3045,0,1756506349,13147.694370079997,27567.753746129994,53347.0013556
2025-08-29,22:25:51.000,241,11045872,2444,0,1756506350,13147.653952219996,29412.165659759994,53347.02231696
2025-08-29,22:25:52.000,241,11045907,2365,0,1756506351,13147.620270669991,34022.938150589995,53347.05725256001
2025-08-29,22:25:53.000,241,11045885,2725,0,1756506352,13147.573116499996,32639.807205899997,53347.04327832
2025-08-29,22:25:54.000,241,11045899,2605,0,1756506353,13147.552907569996,28490.1253575,53347.00834272001
2025-08-29,22:25:55.000,241,11045860,2485,0,1756506354,13147.552907569996,27106.938019769994,53347.02231696
2025-08-29,22:25:56.000,241,11045895,2725,0,1756506355,13147.579852809991,28951.25829471,53346.94545864
2025-08-29,22:25:57.000,241,11045901,2644,0,1756506356,13147.539434949991,33100.98948701999,53346.92449728
2025-08-29,22:25:58.000,241,11045895,3045,0,1756506357,13147.48554447,31717.844444069997,53346.95244576
2025-08-29,22:25:59.000,241,11045866,2124,0,1756506358,13147.499017089991,28951.43452296,53346.86161320001
2025-08-29,22:26:00.000,241,11045886,2605,0,1756506359,13147.42491768,31717.97837754,53346.92449728
2025-08-29,22:26:01.000,241,11045850,2285,0,1756506360,13147.46533554,31717.936082760003,53346.847638960004
2025-08-29,22:26:02.000,241,11045917,2685,0,1756506361,13147.43839029999,34945.48599021,53346.798729120004
2025-08-29,22:26:03.000,241,11045875,2844,0,1756506362,13147.45859922999,31256.930029890005,53346.77776776
2025-08-29,22:26:04.000,241,11045873,2365,0,1756506363,13147.40470875,32640.187858920006,53346.74283216001
2025-08-29,22:26:05.000,241,11045946,2444,0,1756506364,13147.38449982,31256.901833369993,53346.80571624
2025-08-29,22:26:06.000,241,11045937,2685,0,1756506365,13147.40470875,28490.407322700004,53346.87558744
2025-08-29,22:26:07.000,241,11045904,2365,0,1756506366,13147.431653989996,34023.39634404,53346.87558744
2025-08-29,22:26:08.000,241,11045933,2885,0,1756506367,13147.35755457999,32640.145564139995,53346.87558744
2025-08-29,22:26:09.000,241,11045920,2045,0,1756506368,13147.38449982,26646.04475298,53346.84065184001
2025-08-29,22:26:10.000,241,11045899,2764,0,1756506369,13147.34408196,30334.678253730002,53346.77078064001
2025-08-29,22:26:11.000,241,11045912,2365,0,1756506370,13147.3036641,24801.78087108,53346.749819280005
2025-08-29,22:26:12.000,241,11045898,2165,0,1756506371,13147.3036641,31256.930029890005,53346.69392232001
2025-08-29,22:26:13.000,241,11045870,2365,0,1756506372,13147.25650992999,31256.958226410003,53346.679948080004
2025-08-29,22:26:14.000,241,11045922,2165,0,1756506373,13147.249773619995,27107.304574530004,53346.67296096001
2025-08-29,22:26:15.000,241,11045880,2405,0,1756506374,13147.24303731,26646.143440800006,53346.58911552
2025-08-29,22:26:16.000,241,11045904,2325,0,1756506375,13147.23630099999,31256.951177280003,53346.62405112001
2025-08-29,22:26:17.000,241,11045898,2205,0,1756506376,13147.229564689995,26646.185735580002,53346.61007688
2025-08-29,22:26:18.000,241,11045889,2685,0,1756506377,13147.16220159,28029.48585939,53346.60308976001
2025-08-29,22:26:19.000,241,11045912,2085,0,1756506378,13147.168937899994,31257.056914229994,53346.63802536
2025-08-29,22:26:20.000,241,11045905,2644,0,1756506379,13147.168937899994,29873.841379980004,53346.651999600006
2025-08-29,22:26:21.000,241,11045868,2245,0,1756506380,13147.16220159,28029.49290852,53346.59610264
2025-08-29,22:26:22.000,241,11045882,2165,0,1756506381,13147.16220159,28029.577498080005,53346.651999600006
2025-08-29,22:26:23.000,241,11045909,3045,0,1756506382,13147.16220159,30796.100205270006,53346.651999600006
2025-08-29,22:26:24.000,241,11045882,2565,0,1756506383,13147.14199266,20652.296398320002,53346.61007688
2025-08-29,22:26:25.000,241,11045842,2405,0,1756506384,13147.081365869999,28490.78092659,53346.651999600006
2025-08-29,22:26:26.000,241,11045904,2205,0,1756506385,13147.09483848999,34023.748800539994,53346.617064
2025-08-29,22:26:27.000,241,11045883,2725,0,1756506386,13147.067893249994,28490.809123109997,53346.62405112001
2025-08-29,22:26:28.000,241,11045902,2485,0,1756506387,13147.061156939999,34023.84043923,53346.56116704
2025-08-29,22:26:29.000,241,11045912,2245,0,1756506388,13147.061156939999,30796.241187870008,53346.57514128001
2025-08-29,22:26:30.000,241,11045900,2405,0,1756506389,13147.014002769989,28029.831266759997,53346.54020568
2025-08-29,22:26:31.000,241,11045877,2885,0,1756506390,13147.040948009999,32640.624904979995,53346.617064
2025-08-29,22:26:32.000,241,11045905,2764,0,1756506391,13147.020739079999,23880.064828799994,53346.52623144001
2025-08-29,22:26:33.000,241,11045926,2165,0,1756506392,13146.973584909989,26185.510991820003,53346.64501248001
2025-08-29,22:26:34.000,241,11045921,2285,0,1756506393,13146.980321219999,28490.93600745,53346.56815416
2025-08-29,22:26:35.000,241,11045887,2764,0,1756506394,13146.960112289999,29874.222033,53346.56116704
2025-08-29,22:26:36.000,241,11045904,2444,0,1756506395,13146.960112289999,28490.93600745,53346.56116704
2025-08-29,22:26:37.000,241,11045883,2605,0,1756506396,13146.946639669994,27568.82521389,53346.58911552
2025-08-29,22:26:38.000,241,11045925,2685,0,1756506397,13146.946639669994,25724.533135470003,53346.60308976001
2025-08-29,22:26:39.000,241,11045963,2605,0,1756506398,13146.966848599994,28491.048793530004,53346.56815416
2025-08-29,22:26:40.000,241,11045901,2365,0,1756506399,13146.926430739994,32640.787034969995,53346.512257200004
2025-08-29,22:26:41.000,241,11045887,2805,0,1756506400,13146.933167049989,28030.028642399993,53346.60308976001
2025-08-29,22:26:42.000,241,11045850,2205,0,1756506401,13146.906221809993,27107.861455799997,53346.5471928
2025-08-29,22:26:43.000,241,11045932,2405,0,1756506402,13146.906221809993,28491.168628739993,53346.49129584
2025-08-29,22:26:44.000,241,11045843,2764,0,1756506403,13146.933167049989,31718.725585320004,53346.61007688
2025-08-29,22:26:45.000,241,11045854,2444,0,1756506404,13146.872540259988,27107.931947100005,53346.49129584
2025-08-29,22:26:46.000,241,11045936,2085,0,1756506405,13146.872540259988,24341.486780339997,53346.533218560005
2025-08-29,22:26:47.000,241,11045914,2405,0,1756506406,13146.825386089993,25263.668065200007,53346.52623144001
2025-08-29,22:26:48.000,241,11045899,2844,0,1756506407,13146.865803949993,28952.350909860004,53346.49828296
2025-08-29,22:26:49.000,241,11045927,2245,0,1756506408,13146.838858709998,25724.793953279994,53346.50527008001
2025-08-29,22:26:50.000,241,11045839,2885,0,1756506409,13146.818649779998,29413.483847070005,53346.43539888001
2025-08-29,22:26:51.000,241,11045887,2805,0,1756506410,13146.838858709998,31718.979353999996,53346.47033448
2025-08-29,22:26:52.000,241,11045911,2725,0,1756506411,13146.778231919998,27569.219965170007,53346.414437520005
2025-08-29,22:26:53.000,241,11045851,2725,0,1756506412,13146.744550369993,30335.763819750005,53346.365527680005
2025-08-29,22:26:54.000,241,11045918,2165,0,1756506413,13146.731077750002,28491.450593939997,53346.40745040001
2025-08-29,22:26:55.000,241,11045908,2245,0,1756506414,13146.677187269997,26647.123269870004,53346.35854056001
2025-08-29,22:26:56.000,241,11045887,2685,0,1756506415,13146.670450960002,25263.928883009998,53346.365527680005
2025-08-29,22:26:57.000,241,11045876,2405,0,1756506416,13146.670450960002,22958.468621730004,53346.3725148
2025-08-29,22:26:58.000,241,11045905,2725,0,1756506417,13146.630033100002,27569.31160386,53346.35854056001
2025-08-29,22:26:59.000,241,11045886,2405,0,1756506418,13146.623296789992,32180.161635120006,53346.344566320004
2025-08-29,22:27:00.000,241,11045935,2725,0,1756506419,13146.643505719992,28030.395197160004,53346.40745040001
2025-08-29,22:27:01.000,241,11045875,2764,0,1756506420,13146.650242030002,31719.09918921,53346.33757920001
2025-08-29,22:27:02.000,241,11045915,2805,0,1756506421,13146.656978339997,30335.84136018,53346.344566320004
2025-08-29,22:27:03.000,241,11045903,2565,0,1756506422,13146.623296789992,33563.37012024,53346.38648904001
2025-08-29,22:27:04.000,241,11045920,1925,0,1756506423,13146.616560479997,30335.728574099994,53346.414437520005
2025-08-29,22:27:05.000,241,11045834,2005,0,1756506424,13146.603087859992,32179.985406869993,53346.365527680005
2025-08-29,22:27:06.000,241,11045912,2285,0,1756506425,13146.596351549997,27569.163572129997,53346.39347616
2025-08-29,22:27:07.000,241,11045886,2325,0,1756506426,13146.596351549997,29413.462699680007,53346.38648904001
2025-08-29,22:27:08.000,241,11045965,2805,0,1756506427,13146.616560479997,31257.78297462,53346.365527680005
2025-08-29,22:27:09.000,241,11045882,2205,0,1756506428,13146.576142619997,26646.911795969994,53346.38648904001
2025-08-29,22:27:10.000,241,11045859,2605,0,1756506429,13146.549197380002,26185.757711369995,53346.32360496
2025-08-29,22:27:11.000,241,11045851,2725,0,1756506430,13146.589615240002,30796.62889002,53346.3026436
2025-08-29,22:27:12.000,241,11045882,2405,0,1756506431,13146.582878929992,26185.814104410005,53346.3026436
2025-08-29,22:27:13.000,241,11045820,2285,0,1756506432,13146.582878929992,30335.545296719996,53346.33757920001
2025-08-29,22:27:14.000,241,11045914,2565,0,1756506433,13146.603087859992,31257.677237669996,53346.35854056001
2025-08-29,22:27:15.000,241,11045917,2725,0,1756506434,13146.609824170002,25263.5975739,53346.37950192
2025-08-29,22:27:16.000,241,11045923,2405,0,1756506435,13146.623296789992,29413.36401186,53346.344566320004
2025-08-29,22:27:17.000,241,11045838,2405,0,1756506436,13146.616560479997,31257.677237669996,53346.45636024001
2025-08-29,22:27:18.000,241,11045851,2685,0,1756506437,13146.656978339997,28030.10618283,53346.40046328
2025-08-29,22:27:19.000,241,11045855,2805,0,1756506438,13146.636769409997,30796.692332189996,53346.43539888001
2025-08-29,22:27:20.000,241,11045899,2525,0,1756506439,13146.663714649992,30796.63593915,53346.463347360004
2025-08-29,22:27:21.000,241,11045691,2205,0,1756506440,13146.690659890002,29874.468752550005,53346.42142464
2025-08-29,22:27:22.000,241,11045677,2525,0,1756506441,13146.663714649992,27569.078982570005,53346.42841176
2025-08-29,22:27:23.000,241,11045933,2644,0,1756506442,13146.724341439993,28491.2532183,53346.49129584
2025-08-29,22:27:24.000,241,11045903,2725,0,1756506443,13146.737814059998,32179.971308609995,53346.54020568
2025-08-29,22:27:25.000,241,11045906,2005,0,1756506444,13146.737814059998,27108.044733179995,53346.47732160001
2025-08-29,22:27:26.000,241,11045883,2685,0,1756506445,13146.818649779998,31718.894764440003,53346.533218560005
2025-08-29,22:27:27.000,241,11045903,2725,0,1756506446,13146.764759299993,24802.5844719,53346.51924432
2025-08-29,22:27:28.000,241,11045934,2124,0,1756506447,13146.832122399988,27569.12127735,53346.51924432
2025-08-29,22:27:29.000,241,11045901,2605,0,1756506448,13146.838858709998,28491.281414819998,53346.617064
2025-08-29,22:27:30.000,241,11045925,2605,0,1756506449,13146.872540259988,29413.490896200004,53346.617064
2025-08-29,22:27:31.000,241,11045869,2725,0,1756506450,13146.919694429998,30335.622837150004,53346.62405112001
2025-08-29,22:27:32.000,241,11045951,2885,0,1756506451,13146.906221809993,31718.91591183,53346.64501248001
2025-08-29,22:27:33.000,241,11045898,2124,0,1756506452,13146.933167049989,30335.636935410002,53346.62405112001
2025-08-29,22:27:34.000,241,11045880,2365,0,1756506453,13146.980321219999,29874.553342109997,53346.62405112001
2025-08-29,22:27:35.000,241,11045912,2405,0,1756506454,13147.000530149999,30796.755774360005,53346.64501248001
2025-08-29,22:27:36.000,241,11045845,2405,0,1756506455,13147.007266459994,30335.643984540002,53346.60308976001
2025-08-29,22:27:37.000,241,11045906,2245,0,1756506456,13147.05442062999,28491.380102640003,53346.700909440005
2025-08-29,22:27:38.000,241,11045810,2285,0,1756506457,13147.09483848999,25724.836248060004,53346.70789656
2025-08-29,22:27:39.000,241,11045872,2205,0,1756506458,13147.088102179994,31718.887715310004,53346.67296096001
2025-08-29,22:27:40.000,241,11045938,2485,0,1756506459,13147.128520039994,27569.191768649995,53346.66597384
2025-08-29,22:27:41.000,241,11045871,2764,0,1756506460,13147.16220159,27569.241112560005,53346.749819280005
2025-08-29,22:27:42.000,241,11045846,2045,0,1756506461,13147.16220159,32641.19588451,53346.72885792
2025-08-29,22:27:43.000,241,11045948,2045,0,1756506462,13147.148728969994,29413.596633149995,53346.7568064
2025-08-29,22:27:44.000,241,11045913,2525,0,1756506463,13147.16220159,27569.318652989998,53346.72187080001
2025-08-29,22:27:45.000,241,11045840,2245,0,1756506464,13147.19588313999,26647.130319000004,53346.73584504
2025-08-29,22:27:46.000,241,11045888,2325,0,1756506465,13147.209355759995,28491.443544809998,53346.69392232001
2025-08-29,22:27:47.000,241,11045902,2485,0,1756506466,13147.189146829995,25263.88658823,53346.700909440005
2025-08-29,22:27:48.000,241,11045873,2764,0,1756506467,13147.189146829995,32180.21802816,53346.7568064
2025-08-29,22:27:49.000,241,11045901,2565,0,1756506468,13147.24303731,28952.604678539996,53346.73584504
2025-08-29,22:27:50.000,241,11045896,2045,0,1756506469,13147.22282838,30797.009543039996,53346.74283216001
2025-08-29,22:27:51.000,241,11045938,1965,0,1756506470,13147.19588313999,29413.779910530007,53346.6869352
2025-08-29,22:27:52.000,241,11045898,2205,0,1756506471,13147.22282838,25725.146409780005,53346.679948080004
2025-08-29,22:27:53.000,241,11045859,2444,0,1756506472,13147.25650992999,32641.414407539996,53346.72187080001
2025-08-29,22:27:54.000,241,11045896,2205,0,1756506473,13147.28345517,29874.962191650004,53346.72885792
2025-08-29,22:27:55.000,241,11045829,2764,0,1756506474,13147.290191479995,29874.955142520004,53346.7568064
2025-08-29,22:27:56.000,241,11045900,2365,0,1756506475,13147.310400409995,29874.969240780003,53346.798729120004
2025-08-29,22:27:57.000,241,11045897,2644,0,1756506476,13147.350818269995,28952.816152440006,53346.847638960004
2025-08-29,22:27:58.000,241,11045919,2644,0,1756506477,13147.35755457999,28030.627818449997,53346.85462608
2025-08-29,22:27:59.000,241,11045889,2485,0,1756506478,13147.33734564999,28952.752710269997,53346.83366472
2025-08-29,22:28:00.000,241,11045878,2205,0,1756506479,13147.37776350999,27108.47473011,53346.88956168001
2025-08-29,22:28:01.000,241,11045901,2685,0,1756506480,13147.431653989996,28952.844348960003,53346.90353592
2025-08-29,22:28:02.000,241,11045897,2725,0,1756506481,13147.411445059995,25264.126258649994,53346.86161320001
2025-08-29,22:28:03.000,241,11045849,2685,0,1756506482,13147.451862919996,28952.851398090002,53346.84065184001
2025-08-29,22:28:04.000,241,11045869,3045,0,1756506483,13147.46533554,27569.635863839998,53346.798729120004
2025-08-29,22:28:05.000,241,11045836,2365,0,1756506484,13147.54617126,25725.280343250008,53346.87558744
2025-08-29,22:28:06.000,241,11045868,2245,0,1756506485,13147.532698639996,32180.584582919997,53346.847638960004
2025-08-29,22:28:07.000,241,11045956,2285,0,1756506486,13147.566380190001,34947.10729011,53346.966420000004
2025-08-29,22:28:08.000,241,11045944,2245,0,1756506487,13147.620270669991,28953.006478950003,53346.93847152001
2025-08-29,22:28:09.000,241,11045942,2405,0,1756506488,13147.633743289996,30336.278406240002,53346.94545864
2025-08-29,22:28:10.000,241,11045862,2325,0,1756506489,13147.674161149997,29414.132367030004,53346.95244576
2025-08-29,22:28:11.000,241,11045891,2805,0,1756506490,13147.734787939997,28030.874538000004,53346.987381360006
2025-08-29,22:28:12.000,241,11045886,2205,0,1756506491,13147.728051630002,30336.334799279997,53347.0712268
2025-08-29,22:28:13.000,241,11045875,2444,0,1756506492,13147.761733179992,30797.404294320004,53347.00834272001
2025-08-29,22:28:14.000,241,11045858,2525,0,1756506493,13147.802151039992,34025.03879133001,53347.0013556
2025-08-29,22:28:15.000,241,11045849,2565,0,1756506494,13147.808887350002,31258.558378920003,53347.015329840004
2025-08-29,22:28:16.000,241,11045869,3005,0,1756506495,13147.849305210002,25264.471666020007,53347.05725256001
2025-08-29,22:28:17.000,241,11045930,2365,0,1756506496,13147.842568899992,30336.419388840004,53347.07821392001
2025-08-29,22:28:18.000,241,11045869,2725,0,1756506497,13147.856041519997,28953.21795285,53347.09917528
2025-08-29,22:28:19.000,241,11045906,2124,0,1756506498,13147.889723070002,27569.960123819998,53347.12013664
2025-08-29,22:28:20.000,241,11045901,2644,0,1756506499,13147.936877239998,29414.294497020004,53347.11314952
2025-08-29,22:28:21.000,241,11045880,2124,0,1756506500,13147.950349860002,29414.372037449997,53347.17603360001
2025-08-29,22:28:22.000,241,11045857,2525,0,1756506501,13148.004240339993,27108.975218339998,53347.141098
2025-08-29,22:28:23.000,241,11045885,2285,0,1756506502,13148.044658199993,28953.337788060002,53347.203982080006
2025-08-29,22:28:24.000,241,11045879,2725,0,1756506503,13148.091812369988,29875.526122049996,53347.26686616
2025-08-29,22:28:25.000,241,11045888,2205,0,1756506504,13148.105284989993,35408.62088033999,53347.23193056
2025-08-29,22:28:26.000,241,11045854,2485,0,1756506505,13148.159175469998,30336.694304909994,53347.24590480001
2025-08-29,22:28:27.000,241,11045867,2685,0,1756506506,13148.172648089989,25725.787880610005,53347.19000784
2025-08-29,22:28:28.000,241,11045886,2325,0,1756506507,13148.219802259999,28953.408279359996,53347.26686616
2025-08-29,22:28:29.000,241,11045874,2045,0,1756506508,13148.233274879989,28953.50696718,53347.252891920005
2025-08-29,22:28:30.000,241,11045871,2725,0,1756506509,13148.280429049999,26648.103098940002,53347.350711600004
2025-08-29,22:28:31.000,241,11045871,2844,0,1756506510,13148.31411059999,28031.38207536,53347.3856472
2025-08-29,22:28:32.000,241,11045871,2685,0,1756506511,13148.35452845999,28031.346829710004,53347.40660856
2025-08-29,22:28:33.000,241,11045914,2285,0,1756506512,13148.40168263,30336.807090989998,53347.420582800005
2025-08-29,22:28:34.000,241,11045856,2325,0,1756506513,13148.408418939995,31720.21295175,53347.39962144
2025-08-29,22:28:35.000,241,11045855,2725,0,1756506514,13148.448836799995,30798.07396167,53347.48346688001
2025-08-29,22:28:36.000,241,11045843,2844,0,1756506515,13148.469045729995,27109.362920490006,53347.539363840006
2025-08-29,22:28:37.000,241,11045869,2685,0,1756506516,13148.49599096999,24342.804967649994,53347.49744112
2025-08-29,22:28:38.000,241,11045851,2444,0,1756506517,13148.57682668999,27570.453562919996,53347.48346688001
2025-08-29,22:28:39.000,241,11045924,2485,0,1756506518,13148.62398086,28953.788932380005,53347.5253896
2025-08-29,22:28:40.000,241,11045873,2805,0,1756506519,13148.61724454999,33103.682254679996,53347.54635096
2025-08-29,22:28:41.000,241,11045888,2325,0,1756506520,13148.63745347999,28492.761732119994,53347.56731232
2025-08-29,22:28:42.000,241,11045893,2805,0,1756506521,13148.671135029996,30798.24314079,53347.54635096
2025-08-29,22:28:43.000,241,11045871,2644,0,1756506522,13148.70481658,28492.83927255,53347.60224792
2025-08-29,22:28:44.000,241,11045900,2124,0,1756506523,13148.718289199991,29876.209887660007,53347.58128656001
2025-08-29,22:28:45.000,241,11045855,2885,0,1756506524,13148.758707059991,24804.114133109993,53347.54635096
2025-08-29,22:28:46.000,241,11045853,2764,0,1756506525,13148.718289199991,28492.909763849995,53347.56032520001
2025-08-29,22:28:47.000,241,11045907,2805,0,1756506526,13148.792388609996,29415.105146970003,53347.61622216
2025-08-29,22:28:48.000,241,11045921,2444,0,1756506527,13148.805861230001,31259.502962340004,53347.58128656001
2025-08-29,22:28:49.000,241,11045872,2205,0,1756506528,13148.799124919991,28492.987304280003,53347.61622216
2025-08-29,22:28:50.000,241,11045928,2405,0,1756506529,13148.839542779991,27570.777822899996,53347.70006760001
2025-08-29,22:28:51.000,241,11045892,2325,0,1756506530,13148.853015399996,29415.161540009998,53347.64417064
2025-08-29,22:28:52.000,241,11045909,2885,0,1756506531,13148.906905880001,31259.502962340004,53347.62320928
2025-08-29,22:28:53.000,241,11045914,2005,0,1756506532,13148.893433259997,28954.134339750002,53347.56032520001
2025-08-29,22:28:54.000,241,11045879,2685,0,1756506533,13148.920378499992,26187.668025599996,53347.588273680005
2025-08-29,22:28:55.000,241,11045886,2165,0,1756506534,13148.933851119997,32642.915872230005,53347.61622216
2025-08-29,22:28:56.000,241,11045726,2325,0,1756506535,13148.947323740002,28493.19172905,53347.67910624001
2025-08-29,22:28:57.000,241,11045921,2925,0,1756506536,13148.960796359992,29415.330719129997,53347.658144880006
2025-08-29,22:28:58.000,241,11045857,2885,0,1756506537,13148.947323740002,24804.452491350006,53347.70006760001
2025-08-29,22:28:59.000,241,11045837,2885,0,1756506538,13149.007950530002,30798.701334240002,53347.74897744001
2025-08-29,22:29:00.000,241,11045890,2165,0,1756506539,13149.028159460002,34026.36402777,53347.83282288
2025-08-29,22:29:01.000,241,11045848,2245,0,1756506540,13149.048368390002,29876.59758981,53347.755964560005
2025-08-29,22:29:02.000,241,11045883,2605,0,1756506541,13149.068577320002,31721.037699959998,53347.804874400004
2025-08-29,22:29:03.000,241,11045856,2165,0,1756506542,13149.088786250002,26649.019485840006,53347.81186152
2025-08-29,22:29:04.000,241,11045866,2165,0,1756506543,13149.129204110002,29876.696277630006,53347.76295168
2025-08-29,22:29:05.000,241,11045876,2085,0,1756506544,13149.082049939992,27571.257163739996,53347.69308048
2025-08-29,22:29:06.000,241,11045897,2805,0,1756506545,13149.122467799993,28032.36190443,53347.7699388
2025-08-29,22:29:07.000,241,11045889,2644,0,1756506546,13149.149413040002,33104.4153642,53347.77692592001
2025-08-29,22:29:08.000,241,11045920,2045,0,1756506547,13149.162885659993,30337.88560788,53347.755964560005
2025-08-29,22:29:09.000,241,11045855,2205,0,1756506548,13149.203303519993,30337.89970614,53347.74199032
2025-08-29,22:29:10.000,241,11045832,2124,0,1756506549,13149.210039830003,27110.300454779994,53347.74897744001
2025-08-29,22:29:11.000,241,11045868,2325,0,1756506550,13149.196567209998,25727.014429229996,53347.77692592001
2025-08-29,22:29:12.000,241,11045894,2325,0,1756506551,13149.216776139998,28032.50288703,53347.76295168
2025-08-29,22:29:13.000,241,11045845,2844,0,1756506552,13149.216776139998,29876.802014579996,53347.853784240004
2025-08-29,22:29:14.000,241,11045841,2485,0,1756506553,13149.297611859998,29876.872505880005,53347.89570696001
2025-08-29,22:29:15.000,241,11045894,2205,0,1756506554,13149.311084479988,31721.256222990007,53347.84679712001
2025-08-29,22:29:16.000,241,11045840,2565,0,1756506555,13149.331293409989,32182.276374120003,53347.923655440005
2025-08-29,22:29:17.000,241,11045821,2725,0,1756506556,13149.364974959994,27110.25111087,53347.94461680001
2025-08-29,22:29:18.000,241,11045936,2245,0,1756506557,13149.331293409989,34948.91891651999,53347.95859104
2025-08-29,22:29:19.000,241,11045858,2045,0,1756506558,13149.378447579998,28954.684171889996,53347.9795524
2025-08-29,22:29:20.000,241,11045920,2285,0,1756506559,13149.391920199989,32182.431454980004,53347.91666832001
2025-08-29,22:29:21.000,241,11045846,2045,0,1756506560,13149.412129129989,26188.10507166,53347.84679712001
2025-08-29,22:29:22.000,241,11045883,2605,0,1756506561,13149.432338059989,30799.166576820004,53347.91666832001
2025-08-29,22:29:23.000,241,11045875,2605,0,1756506562,13149.425601749994,24343.86233715,53347.98653952001
2025-08-29,22:29:24.000,241,11045858,1925,0,1756506563,13149.432338059989,31721.411303850007,53347.96557816001
2025-08-29,22:29:25.000,241,11045847,2725,0,1756506564,13149.445810679994,32643.60668697,53347.98653952001
2025-08-29,22:29:26.000,241,11045871,2605,0,1756506565,13149.486228539994,28954.874498400008,53348.021475120004
2025-08-29,22:29:27.000,241,11045896,2205,0,1756506566,13149.479492229999,28032.721410059996,53348.0494236
2025-08-29,22:29:28.000,241,11045866,2405,0,1756506567,13149.54011902,28032.756655710007,53348.0494236
2025-08-29,22:29:29.000,241,11045905,2764,0,1756506568,13149.519910089999,24344.045614529998,53348.08435920001
2025-08-29,22:29:30.000,241,11045875,2725,0,1756506569,13149.546855329994,31721.64392514,53348.05641072
2025-08-29,22:29:31.000,241,11045882,2005,0,1756506570,13149.57380056999,32643.846357389993,53348.06339784001
2025-08-29,22:29:32.000,241,11045878,2605,0,1756506571,13149.607482119995,34488.300565800004,53348.02846224
2025-08-29,22:29:33.000,241,11045893,2844,0,1756506572,13149.67484521999,25727.500819199995,53348.07038496
2025-08-29,22:29:34.000,241,11045916,2005,0,1756506573,13149.67484521999,28494.108115950003,53348.06339784001
2025-08-29,22:29:55.000,241,11045898,2045,0,1756506594,13150.456257179998,31260.694265309998,53348.426728080005
2025-08-29,22:29:56.000,241,11045895,2764,0,1756506595,13150.523620279993,31260.630823140003,53348.58044472
2025-08-29,22:29:57.000,241,11045894,2285,0,1756506596,13150.604455999994,29877.344797590005,53348.7481356
2025-08-29,22:29:58.000,241,11045875,2805,0,1756506597,13150.651610169989,29877.358895850004,53348.83896816
2025-08-29,22:29:59.000,241,11045926,2205,0,1756506598,13150.678555409999,28494.002378999998,53348.87390376001
2025-08-29,22:30:00.000,241,11045921,2685,0,1756506599,13150.73244588999,27110.674058670003,53348.87390376001
2025-08-29,22:30:01.000,241,11045914,2045,0,1756506600,13150.745918509994,33104.873557650004,53348.82499392001
2025-08-29,22:30:02.000,241,11045912,2285,0,1756506601,13150.77286374999,25727.373934860007,53348.94377496
2025-08-29,22:30:03.000,241,11045917,2885,0,1756506602,13150.79307267999,25266.191653739996,53348.92281360001
2025-08-29,22:30:04.000,241,11045967,2365,0,1756506603,13150.85369946999,27110.610616499995,53348.929800720005
2025-08-29,22:30:05.000,241,11045921,2725,0,1756506604,13150.73244588999,29416.056779520004,53348.58044472
2025-08-29,22:30:06.000,241,11045934,2245,0,1756506605,13150.907589949995,30799.35690333,53348.929800720005
2025-08-29,22:30:07.000,241,11045914,2405,0,1756506606,13150.92106257,26649.484728420008,53348.978710560004
2025-08-29,22:30:08.000,241,11045946,2485,0,1756506607,13150.77286374999,26188.302447299997,53348.73416136001
2025-08-29,22:30:09.000,241,11045918,2325,0,1756506608,13150.79980899,30338.22396612,53348.713200000006
2025-08-29,22:30:10.000,241,11045959,2725,0,1756506609,13150.77960006,32643.705374790006,53348.762109840005
2025-08-29,22:30:11.000,241,11045952,2325,0,1756506610,13150.77960006,25727.218854000006,53348.72717424
2025-08-29,22:30:12.000,241,11045908,2405,0,1756506611,13150.75939113,29415.9580917,53348.72018712
2025-08-29,22:30:13.000,241,11045896,2405,0,1756506612,13150.77960006,31721.446549500004,53348.73416136001
2025-08-29,22:30:14.000,241,11045864,2365,0,1756506613,13150.766127439994,31721.425402110006,53348.67127728
2025-08-29,22:30:15.000,241,11045849,2725,0,1756506614,13150.79307267999,33565.77387357,53348.70621288001
2025-08-29,22:30:16.000,241,11045857,2885,0,1756506615,13150.745918509994,30799.2088716,53348.6782644
2025-08-29,22:30:17.000,241,11045896,2365,0,1756506616,13150.73244588999,31260.214924469998,53348.65031592
2025-08-29,22:30:18.000,241,11045853,2605,0,1756506617,13150.75265481999,28032.50993616,53348.713200000006
2025-08-29,22:30:19.000,241,11045850,2085,0,1756506618,13150.77960006,28954.705319279994,53348.63634168001
2025-08-29,22:30:20.000,241,11045847,2844,0,1756506619,13150.786336369994,26649.223910610002,53348.72717424
2025-08-29,22:30:21.000,241,11045918,2405,0,1756506620,13150.79307267999,33104.492904629995,53348.831981040006
2025-08-29,22:30:22.000,241,11045884,2365,0,1756506621,13150.79307267999,29876.787916319998,53348.84595528
2025-08-29,22:30:23.000,241,11045920,2444,0,1756506622,13150.84022685,28493.438448600005,53348.811019680004
2025-08-29,22:30:24.000,241,11045920,2365,0,1756506623,13150.846963159995,28954.550238419994,53348.86691664
2025-08-29,22:30:25.000,241,11045940,2285,0,1756506624,13150.85369946999,30798.778874669995,53348.831981040006
2025-08-29,22:30:26.000,241,11045881,2325,0,1756506625,13150.867172089995,29415.535143899993,53348.91582648
2025-08-29,22:30:27.000,241,11045905,2805,0,1756506626,13150.89411732999,31259.88361536,53348.89486512
2025-08-29,22:30:28.000,241,11045897,2925,0,1756506627,13150.907589949995,27109.940949149997,53348.89486512
2025-08-29,22:30:29.000,241,11045895,2925,0,1756506628,13150.88064471,31259.841320580003,53348.859929520004
2025-08-29,22:30:30.000,241,11045898,2405,0,1756506629,13150.91432625999,26187.703271250008,53348.90185224001
2025-08-29,22:30:31.000,241,11045877,2685,0,1756506630,13150.9412715,26648.7516189,53348.89486512
2025-08-29,22:30:32.000,241,11045867,2685,0,1756506631,13150.948007809995,29876.44250895,53348.89486512
2025-08-29,22:30:33.000,241,11045824,2365,0,1756506632,13150.988425669995,28954.183683659998,53348.7481356
2025-08-29,22:30:34.000,241,11045945,2685,0,1756506633,13150.99516197999,25726.443449700004,53348.82499392001
2025-08-29,22:30:35.000,241,11045851,2764,0,1756506634,13150.988425669995,31720.657046940003,53348.859929520004
2025-08-29,22:30:36.000,241,11045902,2525,0,1756506635,13150.98168936,27109.687180470006,53348.831981040006
2025-08-29,22:30:37.000,241,11045896,2605,0,1756506636,13150.988425669995,33103.893728580006,53348.90883936
2025-08-29,22:30:38.000,241,11045881,2685,0,1756506637,13151.00189829,25265.19772641,53348.90185224001
2025-08-29,22:30:39.000,241,11045874,2285,0,1756506638,13151.049052459995,25726.295417970003,53348.97172344001
2025-08-29,22:30:40.000,241,11045863,2764,0,1756506639,13151.028843529995,33103.72454946001,53348.887878
2025-08-29,22:30:41.000,241,11045885,2365,0,1756506640,13151.02210722,31259.263291919997,53348.887878
2025-08-29,22:30:42.000,241,11045872,2365,0,1756506641,13150.988425669995,24342.88955721,53348.87390376001
2025-08-29,22:30:43.000,241,11045875,2405,0,1756506642,13151.05578876999,30337.046761410005,53348.880890880006
2025-08-29,22:30:44.000,241,11045879,3045,0,1756506643,13151.00189829,28031.55830361,53348.880890880006
2025-08-29,22:30:45.000,241,11045831,2685,0,1756506644,13151.008634599995,27570.376022490003,53348.887878
2025-08-29,22:30:46.000,241,11045915,2685,0,1756506645,13150.97495304999,28492.578454739996,53348.978710560004
2025-08-29,22:30:47.000,241,11045844,2085,0,1756506646,13150.988425669995,28953.556311089997,53349.00665904
2025-08-29,22:30:48.000,241,11045894,2285,0,1756506647,13151.008634599995,30336.807090989998,53348.98569768
2025-08-29,22:30:49.000,241,11045864,2485,0,1756506648,13151.04231615,34486.59467634,53349.03460752
2025-08-29,22:30:50.000,241,11045890,2405,0,1756506649,13150.99516197999,28492.423373879996,53349.048581760006
2025-08-29,22:30:51.000,241,11045730,2245,0,1756506650,13150.968216739995,27109.073906160003,53349.06954312001
2025-08-29,22:30:52.000,241,11045892,2444,0,1756506651,13150.96148043,32181.01457985,53349.08351736
2025-08-29,22:30:53.000,241,11045821,2805,0,1756506652,13150.97495304999,29875.561367700007,53349.097491600005
2025-08-29,22:30:54.000,241,11045875,2965,0,1756506653,13150.988425669995,28492.282391279994,53349.1324272
2025-08-29,22:30:55.000,241,11045863,2805,0,1756506654,13151.02210722,28031.212896240002,53349.11845296001
2025-08-29,22:30:56.000,241,11045895,2444,0,1756506655,13151.03557983999,29875.589564220005,53349.23723400001
2025-08-29,22:30:57.000,241,11045920,2444,0,1756506656,13150.96148043,33564.28650714,53349.27915672
2025-08-29,22:30:58.000,241,11045934,2245,0,1756506657,13150.92106257,29414.435479620006,53349.2022984
2025-08-29,22:30:59.000,241,11045866,2365,0,1756506658,13150.907589949995,27570.051762510004,53349.18832416001
2025-08-29,22:31:00.000,241,11045889,2764,0,1756506659,13150.91432625999,33103.097176890005,53349.167362800006
2025-08-29,22:31:01.000,241,11045893,2644,0,1756506660,13150.88064471,30336.48283101,53349.146401440004
2025-08-29,22:31:02.000,241,11045894,2444,0,1756506661,13150.89411732999,29875.441532490004,53349.09050448001
2025-08-29,22:31:03.000,241,11045848,2124,0,1756506662,13150.887381019995,30336.496929269997,53349.2721696
2025-08-29,22:31:04.000,241,11045864,2285,0,1756506663,13150.85369946999,30797.62281735,53349.28614384001
2025-08-29,22:31:05.000,241,11045891,2764,0,1756506664,13150.84022685,28953.20385459,53349.27915672
2025-08-29,22:31:06.000,241,11045917,2525,0,1756506665,13150.79980899,27108.813088349998,53349.2721696
2025-08-29,22:31:07.000,241,11045895,2565,0,1756506666,13150.745918509994,33564.025689329996,53349.265182480005
2025-08-29,22:31:08.000,241,11045849,2644,0,1756506667,13150.766127439994,29414.146465290003,53349.23024688
2025-08-29,22:31:09.000,241,11045892,2205,0,1756506668,13150.725709579994,26647.680151139997,53349.2022984
2025-08-29,22:31:10.000,241,11045854,2205,0,1756506669,13150.73244588999,27569.797993829998,53349.195311280004
2025-08-29,22:31:11.000,241,11045905,2444,0,1756506670,13150.718973269999,29414.132367030004,53349.22325976
2025-08-29,22:31:12.000,241,11045912,2085,0,1756506671,13150.651610169989,29414.075973989995,53349.16037568001
2025-08-29,22:31:13.000,241,11045850,2285,0,1756506672,13150.665082789994,29875.16661642,53349.27915672
2025-08-29,22:31:14.000,241,11045886,2405,0,1756506673,13150.638137549999,33563.81421543,53349.27915672
2025-08-29,22:31:15.000,241,11045944,2365,0,1756506674,13150.638137549999,24342.071858130003,53349.314092320004
2025-08-29,22:31:16.000,241,11045912,2124,0,1756506675,13150.611192309989,31719.472793099994,53349.2721696
2025-08-29,22:31:17.000,241,11045907,2525,0,1756506676,13150.590983379989,26647.468677240002,53349.30011808
2025-08-29,22:31:18.000,241,11045871,2965,0,1756506677,13150.577510759998,28952.88664374,53349.34902792
2025-08-29,22:31:19.000,241,11045835,2685,0,1756506678,13150.523620279993,29413.998433560002,53349.3420408
2025-08-29,22:31:20.000,241,11045971,2844,0,1756506679,13150.550565519989,32641.506046230003,53349.41889912
2025-08-29,22:31:21.000,241,11045908,2245,0,1756506680,13150.550565519989,29413.892696609997,53349.314092320004
2025-08-29,22:31:22.000,241,11045904,2405,0,1756506681,13150.483202419993,28030.648965839995,53349.363002160004
2025-08-29,22:31:23.000,241,11045884,2405,0,1756506682,13150.503411349993,28952.816152440006,53349.27915672
2025-08-29,22:31:24.000,241,11045869,2605,0,1756506683,13150.483202419993,33102.48390258,53349.335053680006
2025-08-29,22:31:25.000,241,11045796,1805,0,1756506684,13150.469729799988,27569.473733849998,53349.32107944
2025-08-29,22:31:26.000,241,11045922,2245,0,1756506685,13150.456257179998,29874.870552959997,53349.3420408
2025-08-29,22:31:27.000,241,11045883,2644,0,1756506686,13150.429311939988,29413.815156180004,53349.30710520001
2025-08-29,22:31:28.000,241,11045889,2605,0,1756506687,13150.409103010003,24802.894633620002,53349.3420408
2025-08-29,22:31:29.000,241,11045909,2605,0,1756506688,13150.442784559993,30335.890704089994,53349.34902792
2025-08-29,22:31:30.000,241,11045877,2565,0,1756506689,13150.388894080003,28952.73156288,53349.335053680006
2025-08-29,22:31:31.000,241,11045907,2644,0,1756506690,13150.355212529998,28030.493884979995,53349.363002160004
2025-08-29,22:31:32.000,241,11045928,2205,0,1756506691,13150.348476220002,31719.169680510007,53349.363002160004
2025-08-29,22:31:33.000,241,11045838,2365,0,1756506692,13150.328267290002,27569.4384882,53349.39793776
2025-08-29,22:31:34.000,241,11045847,2685,0,1756506693,13150.321530979993,27108.31964925,53349.43986048
2025-08-29,22:31:35.000,241,11045916,2285,0,1756506694,13150.294585739997,24802.838240580008,53349.45383472001
2025-08-29,22:31:36.000,241,11045901,2644,0,1756506695,13150.281113119992,26647.264252470006,53349.411912
2025-08-29,22:31:37.000,241,11045892,2205,0,1756506696,13150.274376809997,30797.023641299995,53349.383963520006
2025-08-29,22:31:38.000,241,11045863,2885,0,1756506697,13150.254167879997,30335.954146260003,53349.40492488001
2025-08-29,22:31:39.000,241,11045892,2045,0,1756506698,13150.220486329992,32180.302617719994,53349.41889912
2025-08-29,22:31:40.000,241,11045968,2205,0,1756506699,13150.220486329992,27569.45963559,53349.39095064
2025-08-29,22:31:41.000,241,11045913,2764,0,1756506700,13150.159859539992,30335.954146260003,53349.383963520006
2025-08-29,22:31:42.000,241,11045888,2045,0,1756506701,13150.207013710002,29874.877602089997,53349.48877032
2025-08-29,22:31:43.000,241,11045930,2405,0,1756506702,13150.166595850002,31719.310663109994,53349.42588624001
2025-08-29,22:31:44.000,241,11045845,2725,0,1756506703,13150.159859539992,28030.522081500007,53349.39095064
2025-08-29,22:31:45.000,241,11045867,2925,0,1756506704,13150.132914299997,29413.808107050005,53349.35601504001
2025-08-29,22:31:46.000,241,11045936,2085,0,1756506705,13150.159859539992,29413.765812269994,53349.47479608001
2025-08-29,22:31:47.000,241,11045907,2805,0,1756506706,13150.132914299997,29874.807110790003,53349.363002160004
2025-08-29,22:31:48.000,241,11045888,2045,0,1756506707,13150.173332159997,29413.737615749997,53349.39095064
2025-08-29,22:31:49.000,241,11045905,2885,0,1756506708,13150.153123229997,23880.64285746,53349.335053680006
2025-08-29,22:31:50.000,241,11045899,2525,0,1756506709,13150.153123229997,27569.367996900008,53349.32806656001
2025-08-29,22:31:51.000,241,11045842,2325,0,1756506710,13150.153123229997,30335.80611453,53349.335053680006
2025-08-29,22:31:52.000,241,11045906,2245,0,1756506711,13150.186804780002,36790.905929429995,53349.3420408
2025-08-29,22:31:53.000,241,11045923,2644,0,1756506712,13150.240695259992,28491.41534829,53349.34902792
2025-08-29,22:31:54.000,241,11045869,2725,0,1756506713,13150.254167879997,28952.4073029,53349.432873360005
2025-08-29,22:31:55.000,241,11045918,2405,0,1756506714,13150.260904189992,29874.51104733,53349.39095064
2025-08-29,22:31:56.000,241,11045837,2885,0,1756506715,13150.247431570002,29413.469748810006,53349.432873360005
2025-08-29,22:31:57.000,241,11045899,2605,0,1756506716,13150.301322049992,29874.489899940003,53349.383963520006
2025-08-29,22:31:58.000,241,11045892,2205,0,1756506717,13150.294585739997,32179.92901383,53349.39095064
2025-08-29,22:31:59.000,241,11045876,2045,0,1756506718,13150.294585739997,31257.740679840004,53349.43986048
2025-08-29,22:32:00.000,241,11045871,2885,0,1756506719,13150.341739909993,29413.434503159995,53349.47479608001
2025-08-29,22:32:01.000,241,11045915,2805,0,1756506720,13150.348476220002,29413.512043590003,53349.502744560006
2025-08-29,22:32:02.000,241,11045893,2525,0,1756506721,13150.328267290002,28491.288463949997,53349.383963520006
2025-08-29,22:32:03.000,241,11045911,2725,0,1756506722,13150.382157769993,29413.504994460003,53349.47479608001
2025-08-29,22:32:04.000,241,11045841,2565,0,1756506723,13150.388894080003,31718.92296096,53349.502744560006
2025-08-29,22:32:05.000,241,11045848,2405,0,1756506724,13150.402366699993,23880.49482573,53349.57261576001
2025-08-29,22:32:06.000,241,11045860,2365,0,1756506725,13150.375421459998,27569.234063430005,53349.551654400006
2025-08-29,22:32:07.000,241,11045891,2605,0,1756506726,13150.436048249998,27108.15751926,53349.56562864
2025-08-29,22:32:08.000,241,11045915,2885,0,1756506727,13150.449520869988,33102.314723460004,53349.5167188
2025-08-29,22:32:09.000,241,11045884,2444,0,1756506728,13150.422575629993,22958.489769120002,53349.551654400006
2025-08-29,22:32:10.000,241,11045873,2725,0,1756506729,13150.429311939988,28491.499937850007,53349.54466728001
2025-08-29,22:32:11.000,241,11045925,2764,0,1756506730,13150.476466109998,30335.918900610006,53349.56562864
2025-08-29,22:32:12.000,241,11045874,2365,0,1756506731,13150.456257179998,32180.316715980007,53349.48877032
2025-08-29,22:32:13.000,241,11045881,2764,0,1756506732,13150.449520869988,28491.72551001,53349.530693040004
2025-08-29,22:32:14.000,241,11045865,2525,0,1756506733,13150.462993489993,27569.544225150006,53349.5167188
2025-08-29,22:32:15.000,241,11045873,2644,0,1756506734,13150.436048249998,28491.774853919997,53349.56562864
2025-08-29,22:32:16.000,241,11045906,2405,0,1756506735,13150.422575629993,31719.40935093,53349.502744560006
2025-08-29,22:32:17.000,241,11045852,2245,0,1756506736,13150.462993489993,28491.89468913,53349.54466728001
2025-08-29,22:32:18.000,241,11045908,2325,0,1756506737,13150.429311939988,28952.992380690004,53349.61453848
2025-08-29,22:32:19.000,241,11045836,2285,0,1756506738,13150.395630389998,28491.90878739,53349.62152560001
2025-08-29,22:32:20.000,241,11045866,2764,0,1756506739,13150.395630389998,26186.406231329995,53349.6564612
2025-08-29,22:32:21.000,241,11045899,2725,0,1756506740,13150.335003599997,23419.996310219998,53349.69139680001
2025-08-29,22:32:22.000,241,11045841,2644,0,1756506741,13150.308058360002,32641.816207950003,53349.69139680001
2025-08-29,22:32:23.000,241,11045862,2285,0,1756506742,13150.287849430002,27108.763744440002,53349.60755136
2025-08-29,22:32:24.000,241,11045830,2405,0,1756506743,13150.247431570002,26186.596557840006,53349.698383920004
2025-08-29,22:32:25.000,241,11045879,2805,0,1756506744,13150.233958949997,29414.273349630006,53349.69139680001
2025-08-29,22:32:26.000,241,11045797,2444,0,1756506745,13150.173332159997,30336.525125789994,53349.69139680001
2025-08-29,22:32:27.000,241,11045905,2725,0,1756506746,13150.126177990001,29875.4908764,53349.58659
2025-08-29,22:32:28.000,241,11045903,2725,0,1756506747,13150.092496439996,31719.825249600006,53349.74030664001
2025-08-29,22:32:29.000,241,11045870,1965,0,1756506748,13150.065551200001,29875.4908764,53349.71235816001
2025-08-29,22:32:30.000,241,11045822,2245,0,1756506749,13150.018397029991,28492.21189998,53349.68440968
2025-08-29,22:32:31.000,241,11045906,2325,0,1756506750,13149.977979169991,30797.693308650007,53349.698383920004
2025-08-29,22:32:32.000,241,11045856,2045,0,1756506751,13149.957770239991,27109.003414859995,53349.69139680001
2025-08-29,22:32:33.000,241,11045879,2885,0,1756506752,13149.930824999996,26647.948018080002,53349.6564612
2025-08-29,22:32:34.000,241,11045725,2644,0,1756506753,13149.84325297,25725.780831480006,53349.67742256
2025-08-29,22:32:35.000,241,11045844,2124,0,1756506754,13149.829780349995,27570.185695980006,53349.60755136
2025-08-29,22:32:36.000,241,11045853,2405,0,1756506755,13149.79609879999,31720.029674370002,53349.6564612
2025-08-29,22:32:37.000,241,11045887,2764,0,1756506756,13149.79609879999,29414.65400265,53349.649474080004
2025-08-29,22:32:38.000,241,11045909,2485,0,1756506757,13149.789362489995,27109.207839630006,53349.68440968
2025-08-29,22:32:39.000,241,11045859,2685,0,1756506758,13149.789362489995,28953.563360219996,53349.7962036
2025-08-29,22:32:40.000,241,11045899,2525,0,1756506759,13149.73547200999,27109.26423267,53349.64248696001
2025-08-29,22:32:41.000,241,11045877,2725,0,1756506760,13149.688317839995,28953.66909717,53349.67742256
2025-08-29,22:32:42.000,241,11045851,2725,0,1756506761,13149.64116367,29414.80203438,53349.70537104
2025-08-29,22:32:43.000,241,11045905,2844,0,1756506762,13149.60074581,29875.934971590003,53349.59357712001
2025-08-29,22:32:44.000,241,11045864,2444,0,1756506763,13149.59400949999,30798.151502099994,53349.5167188
2025-08-29,22:32:45.000,241,11045913,2885,0,1756506764,13149.55359163999,28492.804026900005,53349.58659
2025-08-29,22:32:46.000,241,11045989,2565,0,1756506765,13149.506437469994,24804.064789199998,53349.55864152
2025-08-29,22:32:47.000,241,11045888,2205,0,1756506766,13149.499701159999,27109.616689169998,53349.54466728001
2025-08-29,22:32:48.000,241,11045916,2245,0,1756506767,13149.439074369999,34487.123361089994,53349.53768016
2025-08-29,22:32:49.000,241,11045900,2405,0,1756506768,13149.385183889994,28031.931907499995,53349.45383472001
2025-08-29,22:32:50.000,241,11045929,2444,0,1756506769,13149.324557099993,28493.121237750005,53349.41889912
2025-08-29,22:32:51.000,241,11045905,2565,0,1756506770,13149.304348169993,32643.028658309995,53349.41889912
2025-08-29,22:32:52.000,241,11045887,2764,0,1756506771,13149.189830900003,27109.990293060007,53349.363002160004
2025-08-29,22:32:53.000,241,11045917,2685,0,1756506772,13149.149413040002,27110.046686100002,53349.30710520001
2025-08-29,22:32:54.000,241,11045861,2725,0,1756506773,13149.115731489997,33104.35192202999,53349.265182480005
2025-08-29,22:32:55.000,241,11045876,2124,0,1756506774,13149.048368390002,28493.424350340007,53349.335053680006
2025-08-29,22:32:56.000,241,11045848,2325,0,1756506775,13149.014686839997,29876.7597198,53349.34902792
2025-08-29,22:32:57.000,241,11045854,2565,0,1756506776,13148.974268979997,28493.50189077,53349.29313096
2025-08-29,22:32:58.000,241,11045868,2165,0,1756506777,13148.900169569992,31260.073941869996,53349.28614384001
2025-08-29,22:32:59.000,241,11045863,2444,0,1756506778,13148.859751709992,30337.963148309995,53349.32806656001
2025-08-29,22:33:00.000,241,11045849,2565,0,1756506779,13148.792388609996,30338.033639610003,53349.30011808
2025-08-29,22:33:01.000,241,11045883,2685,0,1756506780,13148.76544337,25265.937885060004,53349.3420408
2025-08-29,22:33:02.000,241,11045879,2805,0,1756506781,13148.671135029996,30338.012492220005,53349.27915672
2025-08-29,22:33:03.000,241,11045840,1965,0,1756506782,13148.62398086,26188.076875140003,53349.25819536001
2025-08-29,22:33:04.000,241,11045854,2085,0,1756506783,13148.57682668999,31721.277370380005,53349.167362800006
2025-08-29,22:33:05.000,241,11045853,2805,0,1756506784,13148.509463589995,27110.342749560004,53349.13941432001
2025-08-29,22:33:06.000,241,11045855,2764,0,1756506785,13148.448836799995,31260.19377708,53349.06954312001
2025-08-29,22:33:07.000,241,11045828,2165,0,1756506786,13148.39494631999,32643.522097409994,53349.10447872
2025-08-29,22:33:08.000,241,11045870,2365,0,1756506787,13148.31411059999,28493.64287337,53349.02063328001
2025-08-29,22:33:09.000,241,11045689,2565,0,1756506788,13148.260220119999,24343.70020716,53348.99268480001
2025-08-29,22:33:10.000,241,11045865,2885,0,1756506789,13148.206329639994,28032.52403442,53349.01364616
2025-08-29,22:33:11.000,241,11045858,2444,0,1756506790,13148.125493919993,31260.19377708,53348.9577492
2025-08-29,22:33:12.000,241,11045851,2685,0,1756506791,13148.078339749998,31721.305566900002,53348.91582648
2025-08-29,22:33:13.000,241,11045905,2925,0,1756506792,13148.017712959998,25265.96608158,53348.85294240001
2025-08-29,22:33:14.000,241,11045852,1965,0,1756506793,13147.984031409993,28032.566329199995,53348.79005832
2025-08-29,22:33:15.000,241,11045818,2405,0,1756506794,13147.903195689993,29415.887600400005,53348.82499392001
2025-08-29,22:33:16.000,241,11045824,2245,0,1756506795,13147.822359969992,28954.8040071,53348.75512272001
2025-08-29,22:33:17.000,241,11045873,2525,0,1756506796,13147.822359969992,36332.43051423,53348.65031592
2025-08-29,22:33:18.000,241,11045880,2205,0,1756506797,13147.748260560002,27110.511928680004,53348.65031592
2025-08-29,22:33:19.000,241,11045851,2764,0,1756506798,13147.701106389992,27571.637816760005,53348.67127728
2025-08-29,22:33:20.000,241,11045862,2485,0,1756506799,13147.707842700001,32643.839308259994,53348.61538032001
2025-08-29,22:33:21.000,241,11045852,2045,0,1756506800,13147.687633770001,32643.909799560002,53348.6083932
2025-08-29,22:33:22.000,241,11045901,2805,0,1756506801,13147.613534359996,22960.872375060004,53348.60140608
2025-08-29,22:33:23.000,241,11045863,2925,0,1756506802,13147.573116499996,33105.05683503,53348.55249624
2025-08-29,22:33:24.000,241,11045848,2124,0,1756506803,13147.559643879991,29416.40923602,53348.58743184001
2025-08-29,22:33:25.000,241,11045766,2444,0,1756506804,13147.5057534,27110.948974740008,53348.475637920004
2025-08-29,22:33:26.000,241,11045858,2245,0,1756506805,13147.46533554,30799.8432933,53348.5035864
2025-08-29,22:33:27.000,241,11045889,2725,0,1756506806,13147.41818136999,29877.767745389996,53348.496599280006
2025-08-29,22:33:28.000,241,11045716,2205,0,1756506807,13147.38449982,28033.362880889996,53348.545509120006
2025-08-29,22:33:29.000,241,11045874,2124,0,1756506808,13147.35755457999,26189.035556820003,53348.55249624
2025-08-29,22:33:30.000,241,11045914,1965,0,1756506809,13147.350818269995,28955.720394000004,53348.496599280006
2025-08-29,22:33:31.000,241,11045838,2245,0,1756506810,13147.34408196,29416.952019029995,53348.46865080001
2025-08-29,22:33:32.000,241,11045854,2365,0,1756506811,13147.310400409995,30800.294437620003,53348.426728080005
2025-08-29,22:33:33.000,241,11045911,2605,0,1756506812,13147.290191479995,28494.869421990006,53348.363844
2025-08-29,22:33:34.000,241,11045878,2325,0,1756506813,13147.3036641,33105.930927149995,53348.39877960001
2025-08-29,22:33:35.000,241,11045921,2805,0,1756506814,13147.26324624,28956.023506590005,53348.28698568
2025-08-29,22:33:36.000,241,11045848,2325,0,1756506815,13147.19588313999,30339.34477779,53348.20314024001
2025-08-29,22:33:37.000,241,11045871,2565,0,1756506816,13147.25650992999,26650.577343569996,53348.25205008001
2025-08-29,22:33:38.000,241,11045887,2644,0,1756506817,13147.209355759995,22961.831056740004,53348.189166000004
2025-08-29,22:33:39.000,241,11045883,2685,0,1756506818,13147.209355759995,28033.95500781,53348.23807584
2025-08-29,22:33:40.000,241,11045873,2844,0,1756506819,13147.22282838,22039.614526229998,53348.19615312
2025-08-29,22:33:41.000,241,11045912,2245,0,1756506820,13147.17567420999,31722.91276854,53348.09833344
2025-08-29,22:33:42.000,241,11045824,2085,0,1756506821,13147.16220159,26189.648831130005,53348.10532056
2025-08-29,22:33:43.000,241,11045908,2124,0,1756506822,13147.17567420999,26189.69817504,53348.12628192
2025-08-29,22:33:44.000,241,11045902,2565,0,1756506823,13147.148728969994,26650.880456159997,53348.02846224
2025-08-29,22:33:45.000,241,11045867,2885,0,1756506824,13147.15546527999,28956.375963090002,53348.042436480006
2025-08-29,22:33:46.000,241,11045829,2885,0,1756506825,13147.168937899994,24806.496739049995,53348.02846224
2025-08-29,22:33:47.000,241,11045899,2844,0,1756506826,13147.09483848999,28034.28631692,53347.98653952001
2025-08-29,22:33:48.000,241,11045871,2565,0,1756506827,13147.12178373,30339.859364279997,53348.00750088
2025-08-29,22:33:49.000,241,11045870,2365,0,1756506828,13147.09483848999,29417.68512855,53347.9096812
2025-08-29,22:33:50.000,241,11045864,2285,0,1756506829,13147.047684319994,28956.657928290006,53347.923655440005
2025-08-29,22:33:51.000,241,11045847,2805,0,1756506830,13147.067893249994,34028.78187936,53347.88871984
2025-08-29,22:33:52.000,241,11045838,2485,0,1756506831,13147.088102179994,28495.658924550007,53347.9096812
2025-08-29,22:33:53.000,241,11045901,2805,0,1756506832,13147.061156939999,28956.777763499995,53347.88173272
2025-08-29,22:33:54.000,241,11045877,2685,0,1756506833,13147.007266459994,28034.652871679995,53347.93762968
2025-08-29,22:33:55.000,241,11045851,2805,0,1756506834,13147.027475389994,28495.73646498,53347.9096812
2025-08-29,22:33:56.000,241,11045855,2725,0,1756506835,13147.03421169999,26190.269154570007,53347.88871984
2025-08-29,22:33:57.000,241,11045855,2805,0,1756506836,13147.000530149999,28495.856300190004,53347.88173272
2025-08-29,22:33:58.000,241,11045933,2764,0,1756506837,13146.939903359998,28956.968090010007,53347.89570696001
2025-08-29,22:33:59.000,241,11045891,2725,0,1756506838,13146.960112289999,28495.870398450003,53347.78391304
2025-08-29,22:34:00.000,241,11045858,1765,0,1756506839,13146.926430739994,32184.86340483,53347.76295168
2025-08-29,22:34:01.000,241,11045796,2205,0,1756506840,13146.865803949993,28957.109072609994,53347.72102896
2025-08-29,22:34:02.000,241,11045882,2165,0,1756506841,13146.899485499998,33568.21287254999,53347.61622216
2025-08-29,22:34:03.000,241,11045831,2805,0,1756506842,13146.838858709998,26190.466530210004,53347.65115776001
2025-08-29,22:34:04.000,241,11045854,2285,0,1756506843,13146.845595019993,28957.109072609994,53347.665132
2025-08-29,22:34:05.000,241,11045852,2285,0,1756506844,13146.805177159993,28034.92778775,53347.65115776001
2025-08-29,22:34:06.000,241,11045840,2325,0,1756506845,13146.764759299993,29879.396094419993,53347.60224792
2025-08-29,22:34:07.000,241,11045852,2485,0,1756506846,13146.710868820002,30801.577379280003,53347.64417064
2025-08-29,22:34:08.000,241,11045912,2285,0,1756506847,13146.724341439993,27573.815997929996,53347.588273680005
2025-08-29,22:34:09.000,241,11045880,2245,0,1756506848,13146.670450960002,31262.59753041,53347.46250552001
2025-08-29,22:34:10.000,241,11045870,2245,0,1756506849,13146.690659890002,29879.297406600002,53347.48346688001
2025-08-29,22:34:11.000,241,11045861,2725,0,1756506850,13146.663714649992,27573.717310110005,53347.49744112
2025-08-29,22:34:12.000,241,11045839,2644,0,1756506851,13146.643505719992,30340.373950769994,53347.42756992
2025-08-29,22:34:13.000,241,11045909,2685,0,1756506852,13146.603087859992,29879.14937487,53347.3856472
2025-08-29,22:34:14.000,241,11045912,2325,0,1756506853,13146.555933689997,30340.345754249996,53347.371672960006
2025-08-29,22:34:15.000,241,11045917,2605,0,1756506854,13146.555933689997,30340.261164690004,53347.31577600001
2025-08-29,22:34:16.000,241,11045875,2925,0,1756506855,13146.562669999992,28495.933840619997,53347.28782752
2025-08-29,22:34:17.000,241,11045867,2844,0,1756506856,13146.549197380002,29418.101027220007,53347.2808404
2025-08-29,22:34:18.000,241,11045819,2644,0,1756506857,13146.535724759997,30801.478691459997,53347.2808404
2025-08-29,22:34:19.000,241,11045825,2605,0,1756506858,13146.569406310002,29418.115125480006,53347.26686616
2025-08-29,22:34:20.000,241,11045839,2605,0,1756506859,13146.555933689997,32184.835208310004,53347.27385328001
2025-08-29,22:34:21.000,241,11045843,2805,0,1756506860,13146.535724759997,29879.31855399,53347.29481464001
2025-08-29,22:34:22.000,241,11045860,2325,0,1756506861,13146.576142619997,26651.627663940002,53347.26686616
2025-08-29,22:34:23.000,241,11045722,2205,0,1756506862,13146.549197380002,31723.89964674,53347.2808404
2025-08-29,22:34:24.000,241,11045739,2685,0,1756506863,13146.589615240002,25268.292294479994,53347.23193056
2025-08-29,22:34:25.000,241,11045870,2285,0,1756506864,13146.603087859992,25729.460477340006,53347.27385328001
2025-08-29,22:34:26.000,241,11045713,3085,0,1756506865,13146.609824170002,30340.543129890008,53347.10616240001
2025-08-29,22:34:27.000,241,11045850,2205,0,1756506866,13146.630033100002,33107.220917939994,53347.16205936
2025-08-29,22:34:28.000,241,11045899,2965,0,1756506867,13146.656978339997,28034.984180789994,53347.0712268
2025-08-29,22:34:29.000,241,11045847,2685,0,1756506868,13146.616560479997,28496.095970609997,53347.09218816
2025-08-29,22:34:30.000,241,11045860,2005,0,1756506869,13146.636769409997,28957.165465650003,53347.02930408001
2025-08-29,22:34:31.000,241,11045815,3085,0,1756506870,13146.677187269997,26651.66290959,53347.06423968
2025-08-29,22:34:32.000,241,11045895,2565,0,1756506871,13146.630033100002,34029.4022028,53347.085201040005
2025-08-29,22:34:33.000,241,11045871,2764,0,1756506872,13146.656978339997,28034.977131659994,53347.10616240001
2025-08-29,22:34:34.000,241,11045885,2844,0,1756506873,13146.690659890002,23423.838086069998,53347.085201040005
2025-08-29,22:34:35.000,241,11045811,2844,0,1756506874,13146.697396199997,26651.550123509995,53346.966420000004
2025-08-29,22:34:36.000,241,11045827,2605,0,1756506875,13146.731077750002,29879.276259210004,53347.06423968
2025-08-29,22:34:37.000,241,11045872,2565,0,1756506876,13146.724341439993,30340.380999899993,53347.036291200006
2025-08-29,22:34:38.000,241,11045901,2444,0,1756506877,13146.710868820002,28495.9056441,53346.99436848
2025-08-29,22:34:39.000,241,11045916,2365,0,1756506878,13146.724341439993,24807.011325540007,53347.02231696
2025-08-29,22:34:40.000,241,11045899,2764,0,1756506879,13146.663714649992,28956.968090010007,53347.04327832
2025-08-29,22:34:41.000,241,11045826,2285,0,1756506880,13146.717605129998,30340.28936121,53346.8965488
2025-08-29,22:34:42.000,241,11045915,2685,0,1756506881,13146.744550369993,28495.842201930005,53346.8965488
2025-08-29,22:34:43.000,241,11045899,2805,0,1756506882,13146.778231919998,31262.527039110006,53346.95244576
2025-08-29,22:34:44.000,241,11045864,2124,0,1756506883,13146.784968229993,27573.569278380004,53346.92449728
2025-08-29,22:34:45.000,241,11045847,2405,0,1756506884,13146.811913469988,32184.658980060005,53347.0013556
2025-08-29,22:34:46.000,241,11045808,2124,0,1756506885,13146.832122399988,26190.276203700007,53346.99436848
2025-08-29,22:34:47.000,241,11045900,2205,0,1756506886,13146.859067639998,27112.542078119994,53347.015329840004
2025-08-29,22:34:48.000,241,11045888,2365,0,1756506887,13146.818649779998,26190.318498480003,53346.966420000004
2025-08-29,22:34:49.000,241,11045827,2685,0,1756506888,13146.838858709998,30801.422298420002,53346.97340712
2025-08-29,22:34:50.000,241,11045894,2405,0,1756506889,13146.892749189989,32645.897654219996,53346.99436848
2025-08-29,22:34:51.000,241,11045874,2485,0,1756506890,13146.919694429998,28957.04563044,53346.97340712
2025-08-29,22:34:52.000,241,11045879,2925,0,1756506891,13146.892749189989,32645.99634204,53347.0013556
2025-08-29,22:34:53.000,241,11045871,2644,0,1756506892,13146.939903359998,24807.08886597,53347.02231696
2025-08-29,22:34:54.000,241,11045937,2805,0,1756506893,13146.906221809993,28034.864345580005,53347.00834272001
2025-08-29,22:34:55.000,241,11045829,2725,0,1756506894,13146.926430739994,29879.360848769997,53346.8965488
2025-08-29,22:34:56.000,241,11045849,2805,0,1756506895,13146.919694429998,29879.276259210004,53347.00834272001
2025-08-29,22:34:57.000,241,11045953,2644,0,1756506896,13146.879276569998,29418.157420260002,53346.94545864
2025-08-29,22:34:58.000,241,11045903,2605,0,1756506897,13146.906221809993,32645.99634204,53346.91052304001
2025-08-29,22:34:59.000,241,11045880,2285,0,1756506898,13146.926430739994,26190.459481080004,53346.868600320005
2025-08-29,22:35:00.000,241,11045880,2045,0,1756506899,13146.892749189989,32184.905699609997,53346.90353592
2025-08-29,22:35:01.000,241,11045833,2644,0,1756506900,13146.906221809993,30801.506887979995,53346.917510160005
2025-08-29,22:35:02.000,241,11045868,2045,0,1756506901,13146.919694429998,28495.969086269994,53346.92449728
2025-08-29,22:35:03.000,241,11045917,2805,0,1756506902,13146.852331329988,30340.395098160006,53346.86161320001
2025-08-29,22:35:04.000,241,11045872,2325,0,1756506903,13146.859067639998,30801.506887979995,53346.8266776
2025-08-29,22:35:05.000,241,11045694,2045,0,1756506904,13146.845595019993,31723.786860659995,53346.78475488
2025-08-29,22:35:06.000,241,11045705,2805,0,1756506905,13146.892749189989,27573.724359240005,53346.79174200001
2025-08-29,22:35:07.000,241,11045889,2365,0,1756506906,13146.845595019993,27573.752555760002,53346.819690480006
2025-08-29,22:35:08.000,241,11045866,2205,0,1756506907,13146.825386089993,31262.59048128,53346.7568064
2025-08-29,22:35:09.000,241,11045857,2764,0,1756506908,13146.811913469988,23884.844138939996,53346.71488368
2025-08-29,22:35:10.000,241,11045855,2565,0,1756506909,13146.838858709998,26651.5007796,53346.700909440005
2025-08-29,22:35:11.000,241,11045914,2365,0,1756506910,13146.825386089993,29879.248062690007,53346.76379352
2025-08-29,22:35:12.000,241,11045750,2405,0,1756506911,13146.825386089993,23884.886433720007,53346.81270336001
2025-08-29,22:35:13.000,241,11045901,2685,0,1756506912,13146.852331329988,29418.16446939,53346.88956168001
2025-08-29,22:35:14.000,241,11045919,2605,0,1756506913,13146.859067639998,29879.31855399,53346.81270336001
2025-08-29,22:35:15.000,241,11045893,2285,0,1756506914,13146.865803949993,26651.564221769993,53346.86161320001
2025-08-29,22:35:16.000,241,11045821,2565,0,1756506915,13146.852331329988,31262.660972579994,53346.87558744
2025-08-29,22:35:17.000,241,11045880,2485,0,1756506916,13146.899485499998,28957.172514780003,53346.8266776
2025-08-29,22:35:18.000,241,11045830,2205,0,1756506917,13146.939903359998,30340.529031629994,53346.749819280005
2025-08-29,22:35:19.000,241,11045912,2325,0,1756506918,13146.933167049989,24807.208701180003,53346.749819280005
2025-08-29,22:35:20.000,241,11045859,2805,0,1756506919,13146.966848599994,28957.20776043,53346.73584504
2025-08-29,22:35:21.000,241,11045849,2365,0,1756506920,13146.960112289999,25268.341638390004,53346.77078064001
2025-08-29,22:35:22.000,241,11045872,2565,0,1756506921,13146.966848599994,25729.481624730004,53346.749819280005
2025-08-29,22:35:23.000,241,11045981,2644,0,1756506922,13147.020739079999,29418.446434590005,53346.72187080001
2025-08-29,22:35:24.000,241,11045872,2205,0,1756506923,13146.993793839989,33568.48073949,53346.64501248001
2025-08-29,22:35:25.000,241,11045857,2644,0,1756506924,13147.020739079999,24346.308385259996,53346.65898672
2025-08-29,22:35:26.000,241,11045842,2365,0,1756506925,13147.067893249994,25268.55311229,53346.631038240004
2025-08-29,22:35:27.000,241,11045889,2844,0,1756506926,13147.067893249994,31724.139317160007,53346.617064
2025-08-29,22:35:28.000,241,11045811,2725,0,1756506927,13147.108311109994,27113.035517220007,53346.55417992001
2025-08-29,22:35:29.000,241,11045830,2165,0,1756506928,13147.088102179994,28957.489725630003,53346.55417992001
2025-08-29,22:35:30.000,241,11045866,2565,0,1756506929,13147.108311109994,29418.580368060007,53346.66597384
2025-08-29,22:35:31.000,241,11045933,2444,0,1756506930,13147.14199266,27574.161405299994,53346.60308976001
2025-08-29,22:35:32.000,241,11045871,2725,0,1756506931,13147.15546527999,31263.07687125,53346.59610264
2025-08-29,22:35:33.000,241,11045894,2325,0,1756506932,13147.18241052,30340.881488130006,53346.59610264
2025-08-29,22:35:34.000,241,11045864,2405,0,1756506933,13147.17567420999,33568.65696774,53346.61007688
2025-08-29,22:35:35.000,241,11045907,2885,0,1756506934,13147.19588313999,31263.112116899996,53346.61007688
2025-08-29,22:35:36.000,241,11045873,2764,0,1756506935,13147.18241052,24346.40707308,53346.58911552
2025-08-29,22:35:37.000,241,11045859,2605,0,1756506936,13147.20261945,27113.176499819994,53346.631038240004
2025-08-29,22:35:38.000,241,11045887,2605,0,1756506937,13147.209355759995,28035.435325109996,53346.56116704
2025-08-29,22:35:39.000,241,11045850,2485,0,1756506938,13147.189146829995,28496.582360579996,53346.62405112001
2025-08-29,22:35:40.000,241,11045868,2205,0,1756506939,13147.189146829995,32185.441433490007,53346.52623144001
2025-08-29,22:35:41.000,241,11045817,2764,0,1756506940,13147.24303731,27574.351731810006,53346.631038240004
2025-08-29,22:35:42.000,241,11045906,2285,0,1756506941,13147.20261945,26652.099955650003,53346.58911552
2025-08-29,22:35:43.000,241,11045875,2805,0,1756506942,13147.209355759995,32185.51897392,53346.62405112001
2025-08-29,22:35:44.000,241,11045865,2805,0,1756506943,13147.23630099999,30341.071814640003,53346.56116704
2025-08-29,22:35:45.000,241,11045885,2844,0,1756506944,13147.25650992999,29880.023466989995,53346.60308976001
2025-08-29,22:35:46.000,241,11045825,2325,0,1756506945,13147.24303731,29418.932824560005,53346.533218560005
2025-08-29,22:35:47.000,241,11045887,2925,0,1756506946,13147.24303731,28035.618602489994,53346.57514128001
2025-08-29,22:35:48.000,241,11045864,2365,0,1756506947,13147.18241052,28496.836129260002,53346.58911552
2025-08-29,22:35:49.000,241,11045904,2444,0,1756506948,13147.16220159,29880.10805655,53346.59610264
2025-08-29,22:35:50.000,241,11045826,2205,0,1756506949,13147.17567420999,28957.919722560007,53346.50527008001
2025-08-29,22:35:51.000,241,11045866,2485,0,1756506950,13147.21609206999,36796.834247759994,53346.55417992001
2025-08-29,22:35:52.000,241,11045864,2444,0,1756506951,13147.229564689995,22041.151236570004,53346.54020568
2025-08-29,22:35:53.000,241,11045877,2885,0,1756506952,13147.24303731,30802.303439669995,53346.484308720006
2025-08-29,22:35:54.000,241,11045916,2124,0,1756506953,13147.22282838,31724.53406844,53346.52623144001
2025-08-29,22:35:55.000,241,11045858,2405,0,1756506954,13147.22282838,24346.74543132,53346.56815416
2025-08-29,22:35:56.000,241,11045878,2005,0,1756506955,13147.24303731,29418.925775430005,53346.52623144001
2025-08-29,22:35:57.000,241,11045877,2725,0,1756506956,13147.26324624,34030.05777189,53346.55417992001
2025-08-29,22:35:58.000,241,11045898,2285,0,1756506957,13147.269982549995,28035.534012930002,53346.60308976001
2025-08-29,22:35:59.000,241,11045915,3165,0,1756506958,13147.31713671999,28957.750543439994,53346.5471928
2025-08-29,22:36:00.000,241,11045900,2205,0,1756506959,13147.32387303,31724.421282359996,53346.52623144001
2025-08-29,22:36:01.000,241,11045926,2525,0,1756506960,13147.391236129995,30802.148358809995,53346.59610264
2025-08-29,22:36:02.000,241,11045857,2565,0,1756506961,13147.350818269995,30340.994274209996,53346.533218560005
2025-08-29,22:36:03.000,241,11045885,2725,0,1756506962,13147.38449982,29879.80494396,53346.55417992001
2025-08-29,22:36:04.000,241,11045912,2365,0,1756506963,13147.41818136999,27574.281240509998,53346.512257200004
2025-08-29,22:36:05.000,241,11045839,2605,0,1756506964,13147.431653989996,32185.455531750005,53346.512257200004
2025-08-29,22:36:06.000,241,11045866,2285,0,1756506965,13147.45859922999,27574.26009312,53346.52623144001
2025-08-29,22:36:07.000,241,11045902,2405,0,1756506966,13147.472071849996,33568.734508170004,53346.52623144001
2025-08-29,22:36:08.000,241,11045881,2764,0,1756506967,13147.48554447,35413.17461832,53346.49129584
2025-08-29,22:36:09.000,241,11045892,2285,0,1756506968,13147.499017089991,31724.280299759994,53346.56116704
2025-08-29,22:36:10.000,241,11045890,2245,0,1756506969,13147.552907569996,28035.350735550004,53346.56116704
2025-08-29,22:36:11.000,241,11045872,2285,0,1756506970,13147.606798050001,26652.015366089996,53346.54020568
2025-08-29,22:36:12.000,241,11045865,2764,0,1756506971,13147.633743289996,30802.09196577,53346.56116704
2025-08-29,22:36:13.000,241,11045826,2285,0,1756506972,13147.647215910001,29879.854287869995,53346.58911552
2025-08-29,22:36:14.000,241,11045909,2725,0,1756506973,13147.701106389992,30340.980175949997,53346.61007688
2025-08-29,22:36:15.000,241,11045853,2685,0,1756506974,13147.734787939997,24807.603452459996,53346.50527008001
2025-08-29,22:36:16.000,241,11045893,2685,0,1756506975,13147.754996869997,30802.056720120003,53346.59610264
2025-08-29,22:36:17.000,241,11045872,2245,0,1756506976,13147.829096280002,33107.65091487,53346.65898672
2025-08-29,22:36:18.000,241,11045960,2165,0,1756506977,13147.822359969992,31263.23900124,53346.56815416
2025-08-29,22:36:19.000,241,11045891,2725,0,1756506978,13147.856041519997,28957.644806490003,53346.63802536
2025-08-29,22:36:20.000,241,11045928,2325,0,1756506979,13147.869514140002,27113.218794600005,53346.582128400005
2025-08-29,22:36:21.000,241,11045898,2245,0,1756506980,13147.903195689993,28957.644806490003,53346.651999600006
2025-08-29,22:36:22.000,241,11045895,2764,0,1756506981,13147.957086169998,30341.015421599994,53346.62405112001
2025-08-29,22:36:23.000,241,11045933,2525,0,1756506982,13147.943613549993,28496.603507969994,53346.65898672
2025-08-29,22:36:24.000,241,11045913,2365,0,1756506983,13147.990767720003,29879.903631780006,53346.651999600006
2025-08-29,22:36:25.000,241,11045857,2605,0,1756506984,13148.004240339993,27574.337633550007,53346.62405112001
2025-08-29,22:36:26.000,241,11045918,2205,0,1756506985,13148.024449269993,26652.099955650003,53346.74283216001
2025-08-29,22:36:27.000,241,11045893,2725,0,1756506986,13147.984031409993,30340.994274209996,53346.679948080004
2025-08-29,22:36:28.000,241,11045892,2245,0,1756506987,13147.970558790003,29418.81298935,53346.67296096001
2025-08-29,22:36:29.000,241,11045906,2405,0,1756506988,13147.970558790003,29879.854287869995,53346.66597384
2025-08-29,22:36:30.000,241,11045947,2685,0,1756506989,13148.004240339993,28035.37893207,53346.631038240004
2025-08-29,22:36:31.000,241,11045840,2124,0,1756506990,13148.037921889998,28957.588413449994,53346.67296096001
2025-08-29,22:36:32.000,241,11045850,2205,0,1756506991,13147.990767720003,32646.517977659998,53346.67296096001
2025-08-29,22:36:33.000,241,11045845,2525,0,1756506992,13147.977295099998,31724.287348889993,53346.69392232001
2025-08-29,22:36:34.000,241,11045901,2885,0,1756506993,13148.017712959998,29879.833140479997,53346.67296096001
2025-08-29,22:36:35.000,241,11045834,2285,0,1756506994,13147.990767720003,26190.97406757,53346.617064
2025-08-29,22:36:36.000,241,11045894,2444,0,1756506995,13147.957086169998,26652.092906520003,53346.65898672
2025-08-29,22:36:37.000,241,11045937,2605,0,1756506996,13148.010976649988,27574.281240509998,53346.65898672
2025-08-29,22:36:38.000,241,11045903,2965,0,1756506997,13148.010976649988,22963.17039144,53346.64501248001
2025-08-29,22:36:39.000,241,11045925,2925,0,1756506998,13148.064867129993,31263.168509940006,53346.631038240004
2025-08-29,22:36:40.000,241,11045891,3045,0,1756506999,13148.085076059993,27113.162401559995,53346.651999600006
2025-08-29,22:36:41.000,241,11045869,2605,0,1756507000,13148.112021299989,26190.924723660006,53346.679948080004
2025-08-29,22:36:42.000,241,11045908,2165,0,1756507001,13148.105284989993,27574.281240509998,53346.72885792
2025-08-29,22:36:43.000,241,11045899,2764,0,1756507002,13148.132230229989,30802.049670990004,53346.679948080004
2025-08-29,22:36:44.000,241,11045907,3045,0,1756507003,13148.192857019989,33568.70631165001,53346.679948080004
2025-08-29,22:36:45.000,241,11045896,2285,0,1756507004,13148.219802259999,29418.629711970003,53346.77078064001
2025-08-29,22:36:46.000,241,11045935,2485,0,1756507005,13148.266956429994,28957.553167799997,53346.76379352
2025-08-29,22:36:47.000,241,11045915,2805,0,1756507006,13148.27369273999,28957.595462580008,53346.72187080001
2025-08-29,22:36:48.000,241,11045911,2605,0,1756507007,13148.27369273999,32185.34274567,53346.65898672
2025-08-29,22:36:49.000,241,11045935,2885,0,1756507008,13148.31411059999,34029.73351191,53346.67296096001
2025-08-29,22:36:50.000,241,11045839,2685,0,1756507009,13148.37473738999,31263.013429080005,53346.65898672
2025-08-29,22:36:51.000,241,11045887,2764,0,1756507010,13148.388210009995,30801.92278665,53346.679948080004
2025-08-29,22:36:52.000,241,11045887,2764,0,1756507011,13148.41515524999,22501.896471629996,53346.74283216001
2025-08-29,22:36:53.000,241,11045879,2844,0,1756507012,13148.428627869995,25268.53901403,53346.749819280005
2025-08-29,22:36:54.000,241,11045819,2844,0,1756507013,13148.469045729995,29879.593470060005,53346.7568064
2025-08-29,22:36:55.000,241,11045869,2844,0,1756507014,13148.469045729995,25729.552116029998,53346.7568064
2025-08-29,22:36:56.000,241,11045835,2644,0,1756507015,13148.489254659995,26190.67800411,53346.78475488
2025-08-29,22:36:57.000,241,11045929,3045,0,1756507016,13148.489254659995,30340.670014229996,53346.72885792
2025-08-29,22:36:58.000,241,11045904,2444,0,1756507017,13148.52293621,29418.467581980003,53346.77078064001
2025-08-29,22:36:59.000,241,11045840,2205,0,1756507018,13148.509463589995,30801.711312750005,53346.8266776
2025-08-29,22:37:00.000,241,11045823,2925,0,1756507019,13148.52293621,30801.683116229993,53346.86161320001
2025-08-29,22:37:01.000,241,11045790,2124,0,1756507020,13148.59703561999,25268.412129689998,53346.84065184001
2025-08-29,22:37:02.000,241,11045821,2565,0,1756507021,13148.55661775999,28496.166461910005,53346.86161320001
2025-08-29,22:37:03.000,241,11045812,2245,0,1756507022,13148.549881449995,28957.271202599994,53346.819690480006
2025-08-29,22:37:04.000,241,11045832,2405,0,1756507023,13148.60377193,24346.188550050007,53346.81270336001
2025-08-29,22:37:05.000,241,11045872,2644,0,1756507024,13148.610508239995,29418.390041549996,53346.819690480006
2025-08-29,22:37:06.000,241,11045855,2885,0,1756507025,13148.63745347999,27112.838141579996,53346.87558744
2025-08-29,22:37:07.000,241,11045843,3045,0,1756507026,13148.630717169995,26190.586365420007,53346.86161320001
2025-08-29,22:37:08.000,241,11045815,2685,0,1756507027,13148.62398086,33107.263212720005,53346.92449728
2025-08-29,22:37:09.000,241,11045814,2365,0,1756507028,13148.65766240999,28496.187609300003,53346.95943288001
2025-08-29,22:37:10.000,241,11045851,2965,0,1756507029,13148.65766240999,26651.733400890007,53346.9314844
2025-08-29,22:37:11.000,241,11045842,2325,0,1756507030,13148.65766240999,30340.592473800003,53346.97340712
2025-08-29,22:37:12.000,241,11045874,2405,0,1756507031,13148.63745347999,32646.116177250005,53346.94545864
2025-08-29,22:37:13.000,241,11045824,2165,0,1756507032,13148.64418979,29418.368894159998,53346.87558744
2025-08-29,22:37:14.000,241,11045902,2124,0,1756507033,13148.63745347999,31723.89964674,53346.868600320005
2025-08-29,22:37:15.000,241,11045882,2285,0,1756507034,13148.64418979,29418.33364851,53346.88257456
2025-08-29,22:37:16.000,241,11045701,2365,0,1756507035,13148.63745347999,28496.110068869995,53346.85462608
2025-08-29,22:37:17.000,241,11045745,2605,0,1756507036,13148.583563,28496.095970609997,53346.868600320005
2025-08-29,22:37:18.000,241,11045799,2764,0,1756507037,13148.62398086,32646.137324640003,53346.87558744
2025-08-29,22:37:19.000,241,11045854,2405,0,1756507038,13148.630717169995,31262.74556214,53346.92449728
2025-08-29,22:37:20.000,241,11045924,2165,0,1756507039,13148.65766240999,31723.829155440006,53346.95943288001
2025-08-29,22:37:21.000,241,11045898,2285,0,1756507040,13148.65766240999,33107.17157403,53346.987381360006
2025-08-29,22:37:22.000,241,11045935,2764,0,1756507041,13148.65766240999,28034.948935139997,53346.88257456
2025-08-29,22:37:23.000,241,11045920,2165,0,1756507042,13148.630717169995,27573.830096189995,53346.85462608
2025-08-29,22:37:24.000,241,11045896,2285,0,1756507043,13148.63745347999,28034.90664036,53346.94545864
2025-08-29,22:37:25.000,241,11045856,2285,0,1756507044,13148.63745347999,28034.829099929993,53346.92449728
2025-08-29,22:37:26.000,241,11045831,2925,0,1756507045,13148.630717169995,34490.29546959,53346.917510160005
2025-08-29,22:37:27.000,241,11045948,2045,0,1756507046,13148.610508239995,29418.03758505,53346.92449728
2025-08-29,22:37:28.000,241,11045894,2245,0,1756507047,13148.650926099996,28956.946942619994,53346.95244576
2025-08-29,22:37:29.000,241,11045907,2525,0,1756507048,13148.67787133999,31262.41425303,53346.966420000004
2025-08-29,22:37:30.000,241,11045874,2485,0,1756507049,13148.671135029996,28495.75056324,53346.94545864
2025-08-29,22:37:31.000,241,11045890,2165,0,1756507050,13148.70481658,33106.79797014,53346.88257456
2025-08-29,22:37:32.000,241,11045913,2725,0,1756507051,13148.711552889996,26190.156368490003,53346.95943288001
2025-08-29,22:37:33.000,241,11045882,2325,0,1756507052,13148.74523444,30801.14738235,53347.015329840004
2025-08-29,22:37:34.000,241,11045909,2565,0,1756507053,13148.772179679996,30340.014445139997,53346.95943288001
2025-08-29,22:37:35.000,241,11045924,2325,0,1756507054,13148.758707059991,32184.39816225,53346.8965488
2025-08-29,22:37:36.000,241,11045897,2885,0,1756507055,13148.758707059991,26651.084880930008,53346.91052304001
2025-08-29,22:37:37.000,241,11045909,3045,0,1756507056,13148.785652300001,26651.070782669995,53346.917510160005
2025-08-29,22:37:38.000,241,11045910,2405,0,1756507057,13148.819333849991,28034.328611699995,53346.94545864
2025-08-29,22:37:39.000,241,11045884,2325,0,1756507058,13148.812597539996,28034.251071270002,53346.90353592
2025-08-29,22:37:40.000,241,11045902,2245,0,1756507059,13148.866488020001,29417.53004769,53346.87558744
2025-08-29,22:37:41.000,241,11045877,2525,0,1756507060,13148.900169569992,30800.80197498,53346.95943288001
2025-08-29,22:37:42.000,241,11045918,2444,0,1756507061,13148.906905880001,30800.731483680007,53346.97340712
2025-08-29,22:37:43.000,241,11045888,2285,0,1756507062,13148.913642189997,32645.122249919994,53346.98039424001
2025-08-29,22:37:44.000,241,11045858,2045,0,1756507063,13148.933851119997,29878.437412739993,53346.92449728
2025-08-29,22:37:45.000,241,11045894,2124,0,1756507064,13148.913642189997,27572.97010233,53346.847638960004
2025-08-29,22:37:46.000,241,11045807,2565,0,1756507065,13148.974268979997,30339.436416480006,53346.847638960004
2025-08-29,22:37:47.000,241,11045907,2444,0,1756507066,13148.913642189997,28033.863369119994,53346.92449728
2025-08-29,22:37:48.000,241,11045816,2285,0,1756507067,13148.974268979997,31722.658999859996,53346.83366472
2025-08-29,22:37:49.000,241,11045891,2885,0,1756507068,13148.967532670002,23883.906604649994,53346.85462608
2025-08-29,22:37:50.000,241,11045843,2764,0,1756507069,13149.021423149992,29878.176594930002,53346.87558744
2025-08-29,22:37:51.000,241,11045878,2405,0,1756507070,13149.028159460002,29417.093001629997,53346.847638960004
2025-08-29,22:37:52.000,241,11045874,2045,0,1756507071,13149.007950530002,28494.883520250005,53346.91052304001
2025-08-29,22:37:53.000,241,11045880,2165,0,1756507072,13149.021423149992,33105.923878019996,53346.9314844
2025-08-29,22:37:54.000,241,11045850,2245,0,1756507073,13149.055104699997,28494.890569380004,53347.0013556
2025-08-29,22:37:55.000,241,11045945,2685,0,1756507074,13149.055104699997,33567.03566784,53347.04327832
2025-08-29,22:37:56.000,241,11045875,2685,0,1756507075,13149.021423149992,29417.121198149995,53347.015329840004
2025-08-29,22:37:57.000,241,11045871,2644,0,1756507076,13149.034895769997,26650.506852270002,53347.02930408001
2025-08-29,22:37:58.000,241,11045903,2844,0,1756507077,13149.048368390002,28494.827127209996,53347.036291200006
2025-08-29,22:37:59.000,241,11045869,2725,0,1756507078,13149.102258869993,31722.574410300003,53347.05026544
2025-08-29,22:38:00.000,241,11045848,2444,0,1756507079,13149.115731489997,24344.919706650006,53347.09218816
2025-08-29,22:38:01.000,241,11045862,2405,0,1756507080,13149.142676729993,29878.183644060002,53347.16904648
2025-08-29,22:38:02.000,241,11045880,1965,0,1756507081,13149.135940419997,27572.631744090002,53347.203982080006
2025-08-29,22:38:03.000,241,11045870,2124,0,1756507082,13149.115731489997,28494.862372860007,53347.17603360001
2025-08-29,22:38:04.000,241,11045871,2605,0,1756507083,13149.082049939992,30339.35182692,53347.17603360001
2025-08-29,22:38:05.000,241,11045893,2805,0,1756507084,13149.095522559997,30339.288384750005,53347.2109692
2025-08-29,22:38:06.000,241,11045931,2725,0,1756507085,13149.149413040002,31261.448522220002,53347.27385328001
2025-08-29,22:38:07.000,241,11045913,2764,0,1756507086,13149.129204110002,29417.06480511,53347.19699496001
2025-08-29,22:38:08.000,241,11045844,2405,0,1756507087,13149.129204110002,28033.771730430002,53347.21795632
2025-08-29,22:38:09.000,241,11045931,2644,0,1756507088,13149.156149349998,29878.19774232,53347.23891768
2025-08-29,22:38:10.000,241,11045843,2644,0,1756507089,13149.129204110002,23883.85726074,53347.31577600001
2025-08-29,22:38:11.000,241,11045883,2685,0,1756507090,13149.095522559997,24344.926755780005,53347.322763120006
2025-08-29,22:38:12.000,241,11045895,2685,0,1756507091,13149.095522559997,27572.631744090002,53347.31577600001
2025-08-29,22:38:13.000,241,11045889,2805,0,1756507092,13149.102258869993,33105.96617280001,53347.30878888
2025-08-29,22:38:14.000,241,11045861,2565,0,1756507093,13149.149413040002,32183.74259316,53347.3856472
2025-08-29,22:38:15.000,241,11045878,2285,0,1756507094,13149.129204110002,28494.93286416,53347.33673736
2025-08-29,22:38:16.000,241,11045883,2685,0,1756507095,13149.088786250002,35872.54527303,53347.39263432001
2025-08-29,22:38:17.000,241,11045879,2685,0,1756507096,13149.048368390002,28494.904667640003,53347.24590480001
2025-08-29,22:38:18.000,241,11045936,2045,0,1756507097,13149.014686839997,31722.666048989995,53347.23891768
2025-08-29,22:38:19.000,241,11045903,2605,0,1756507098,13148.974268979997,27111.583396439994,53347.19000784
2025-08-29,22:38:20.000,241,11045908,2325,0,1756507099,13148.947323740002,26650.52095053,53347.203982080006
2025-08-29,22:38:21.000,241,11045866,2285,0,1756507100,13148.954060049997,27572.702235389996,53347.17603360001
2025-08-29,22:38:22.000,241,11045855,2725,0,1756507101,13148.933851119997,28956.009408330006,53347.23193056
2025-08-29,22:38:23.000,241,11045836,2565,0,1756507102,13148.933851119997,30800.414272830007,53347.203982080006
2025-08-29,22:38:24.000,241,11045847,2805,0,1756507103,13148.913642189997,32644.812088200008,53347.22494344001
2025-08-29,22:38:25.000,241,11045926,2245,0,1756507104,13148.886696950001,26650.443410099993,53347.2109692
2025-08-29,22:38:26.000,241,11045864,2165,0,1756507105,13148.873224329996,28033.736484780005,53347.19699496001
2025-08-29,22:38:27.000,241,11045886,2325,0,1756507106,13148.826070160001,30800.30853588,53347.11314952
2025-08-29,22:38:28.000,241,11045824,2205,0,1756507107,13148.846279090001,30339.20379519,53347.17603360001
2025-08-29,22:38:29.000,241,11045868,2405,0,1756507108,13148.799124919991,30800.238044579994,53347.16904648
2025-08-29,22:38:30.000,241,11045900,2245,0,1756507109,13148.74523444,28955.819081819995,53347.11314952
2025-08-29,22:38:31.000,241,11045850,2245,0,1756507110,13148.758707059991,31261.251146580005,53347.05026544
2025-08-29,22:38:32.000,241,11045856,2405,0,1756507111,13148.718289199991,26189.169490290005,53347.12712376001
2025-08-29,22:38:33.000,241,11045913,2525,0,1756507112,13148.671135029996,27111.287332980006,53347.05026544
2025-08-29,22:38:34.000,241,11045889,2885,0,1756507113,13148.671135029996,26650.147346640006,53347.05725256001
2025-08-29,22:38:35.000,241,11045882,2525,0,1756507114,13148.671135029996,25727.90966874,53347.09917528
2025-08-29,22:38:36.000,241,11045904,2205,0,1756507115,13148.66439872,29877.845285820003,53347.07821392001
2025-08-29,22:38:37.000,241,11045857,2764,0,1756507116,13148.630717169995,28033.362880889996,53347.12013664
2025-08-29,22:38:38.000,241,11045843,2725,0,1756507117,13148.549881449995,29877.70430322,53347.05725256001
2025-08-29,22:38:39.000,241,11045903,2685,0,1756507118,13148.54314514,30799.899686339995,53347.02231696
2025-08-29,22:38:40.000,241,11045856,2285,0,1756507119,13148.49599096999,27111.153399510004,53347.07821392001
2025-08-29,22:38:41.000,241,11045842,2405,0,1756507120,13148.49599096999,32183.192761020007,53347.015329840004
2025-08-29,22:38:42.000,241,11045882,2005,0,1756507121,13148.50272728,28033.257143940005,53347.036291200006
2025-08-29,22:38:43.000,241,11045832,2245,0,1756507122,13148.50272728,28033.200750899996,53347.05725256001
2025-08-29,22:38:44.000,241,11045894,2405,0,1756507123,13148.469045729995,23422.244982689997,53347.0013556
2025-08-29,22:38:45.000,241,11045894,2365,0,1756507124,13148.469045729995,29416.543169490003,53346.98039424001
2025-08-29,22:38:46.000,241,11045903,2885,0,1756507125,13148.428627869995,29877.71135235,53346.98039424001
2025-08-29,22:38:47.000,241,11045861,2764,0,1756507126,13148.43536417999,28033.264193070005,53346.97340712
2025-08-29,22:38:48.000,241,11045950,2165,0,1756507127,13148.469045729995,27111.04766256,53346.98039424001
2025-08-29,22:38:49.000,241,11045824,2245,0,1756507128,13148.47578203999,33566.46468831001,53347.05725256001
2025-08-29,22:38:50.000,241,11045864,2565,0,1756507129,13148.428627869995,28955.42433054,53346.95943288001
2025-08-29,22:38:51.000,241,11045844,2325,0,1756507130,13148.408418939995,31260.905739210008,53346.917510160005
2025-08-29,22:38:52.000,241,11045867,2844,0,1756507131,13148.428627869995,31722.045725549993,53346.95943288001
2025-08-29,22:38:53.000,241,11045847,2844,0,1756507132,13148.42189156,25266.706240230007,53346.95244576
2025-08-29,22:38:54.000,241,11045965,2444,0,1756507133,13148.42189156,28955.551214880004,53347.00834272001
2025-08-29,22:38:55.000,241,11045888,2085,0,1756507134,13148.408418939995,34488.772857510005,53347.0013556
2025-08-29,22:38:56.000,241,11045874,2325,0,1756507135,13148.428627869995,28494.45352332,53346.97340712
2025-08-29,22:38:57.000,241,11045868,2285,0,1756507136,13148.41515524999,29877.824138430005,53347.02231696
2025-08-29,22:38:58.000,241,11045871,2725,0,1756507137,13148.43536417999,29416.677102960006,53346.98039424001
2025-08-29,22:38:59.000,241,11045881,2925,0,1756507138,13148.408418939995,32183.29144884,53346.93847152001
2025-08-29,22:39:00.000,241,11045845,2844,0,1756507139,13148.36126477,29877.838236690004,53347.0013556
2025-08-29,22:39:01.000,241,11045882,2565,0,1756507140,13148.36126477,27111.223890809997,53346.9314844
2025-08-29,22:39:02.000,241,11045853,2965,0,1756507141,13148.368001079994,28955.60055879,53347.00834272001
2025-08-29,22:39:03.000,241,11045916,2205,0,1756507142,13148.32084691,29416.641857309995,53346.987381360006
2025-08-29,22:39:04.000,241,11045926,2365,0,1756507143,13148.300637979999,27572.356828019998,53346.8965488
2025-08-29,22:39:05.000,241,11045855,2605,0,1756507144,13148.25348380999,29416.775790779997,53346.8266776
2025-08-29,22:39:06.000,241,11045906,2285,0,1756507145,13148.206329639994,28033.47566697,53346.7568064
2025-08-29,22:39:07.000,241,11045886,2205,0,1756507146,13148.219802259999,29877.810040170007,53346.847638960004
2025-08-29,22:39:08.000,241,11045858,2405,0,1756507147,13148.246747499994,29416.684152090005,53346.868600320005
2025-08-29,22:39:09.000,241,11045883,2764,0,1756507148,13148.219802259999,30800.02657068,53346.85462608
2025-08-29,22:39:10.000,241,11045903,2525,0,1756507149,13148.219802259999,26650.098002729996,53346.93847152001
2025-08-29,22:39:11.000,241,11045739,2885,0,1756507150,13148.192857019989,24344.532004499997,53346.966420000004
2025-08-29,22:39:12.000,241,11045919,3045,0,1756507151,13148.125493919993,29416.691201220005,53346.95943288001
2025-08-29,22:39:13.000,241,11045840,2325,0,1756507152,13148.179384399999,28955.530067490006,53346.94545864
2025-08-29,22:39:14.000,241,11045911,2805,0,1756507153,13148.199593329999,33105.43043892,53347.02231696
2025-08-29,22:39:15.000,241,11045918,2525,0,1756507154,13148.192857019989,27111.139301250005,53346.9314844
2025-08-29,22:39:16.000,241,11045888,2285,0,1756507155,13148.179384399999,29877.697254090002,53346.99436848
2025-08-29,22:39:17.000,241,11045942,2525,0,1756507156,13148.105284989993,33566.485835700005,53346.93847152001
2025-08-29,22:39:18.000,241,11045824,2045,0,1756507157,13148.064867129993,22500.070746960002,53346.94545864
2025-08-29,22:39:19.000,241,11045894,2085,0,1756507158,13148.118757609998,29416.634808179995,53347.015329840004
2025-08-29,22:39:20.000,241,11045895,2685,0,1756507159,13148.112021299989,32183.220957540005,53347.04327832
2025-08-29,22:39:21.000,241,11045880,2124,0,1756507160,13148.145702849994,27572.201747159997,53347.00834272001
2025-08-29,22:39:22.000,241,11045918,2165,0,1756507161,13148.118757609998,32183.192761020007,53347.0013556
2025-08-29,22:39:23.000,241,11045935,2725,0,1756507162,13148.105284989993,27111.04061343,53346.98039424001
2025-08-29,22:39:24.000,241,11045821,2764,0,1756507163,13148.071603439988,32183.185711889993,53346.94545864
2025-08-29,22:39:25.000,241,11045899,2844,0,1756507164,13148.105284989993,32183.150466239997,53346.95943288001
2025-08-29,22:39:26.000,241,11045889,2685,0,1756507165,13148.091812369988,29877.72545061,53346.99436848
2025-08-29,22:39:27.000,241,11045864,2325,0,1756507166,13148.058130819998,29416.648906439994,53346.94545864
2025-08-29,22:39:28.000,241,11045896,2285,0,1756507167,13148.044658199993,28494.432375930002,53346.95244576
2025-08-29,22:39:29.000,241,11045834,2285,0,1756507168,13148.058130819998,34027.70336247,53346.88257456
2025-08-29,22:39:30.000,241,11045912,2205,0,1756507169,13148.078339749998,31722.243101190004,53346.92449728
2025-08-29,22:39:31.000,241,11045879,2685,0,1756507170,13148.051394509988,28494.502867229996,53346.94545864
2025-08-29,22:39:32.000,241,11045881,2644,0,1756507171,13148.037921889998,31261.15950789,53346.92449728
2025-08-29,22:39:33.000,241,11045871,2844,0,1756507172,13147.984031409993,27572.32158237,53346.93847152001
2025-08-29,22:39:34.000,241,11045860,2165,0,1756507173,13147.977295099998,30800.082963720008,53346.85462608
2025-08-29,22:39:35.000,241,11045890,2165,0,1756507174,13147.963822479993,25727.973110909996,53346.87558744
2025-08-29,22:39:36.000,241,11045835,2764,0,1756507175,13147.984031409993,32183.41833318,53346.81270336001
2025-08-29,22:39:37.000,241,11045839,2965,0,1756507176,13147.930140930002,28955.734492260002,53346.81270336001
2025-08-29,22:39:38.000,241,11045852,2285,0,1756507177,13147.903195689993,30339.161500410002,53346.79174200001
2025-08-29,22:39:39.000,241,11045900,2325,0,1756507178,13147.903195689993,28955.861376600005,53346.7568064
2025-08-29,22:39:40.000,241,11045890,2405,0,1756507179,13147.842568899992,28955.882523990003,53346.6869352
2025-08-29,22:39:41.000,241,11045903,2764,0,1756507180,13147.842568899992,28494.813028949997,53346.67296096001
2025-08-29,22:39:42.000,241,11045866,2245,0,1756507181,13147.829096280002,29878.176594930002,53346.60308976001
2025-08-29,22:39:43.000,241,11045862,2605,0,1756507182,13147.835832589997,32644.854382980004,53346.65898672
2025-08-29,22:39:44.000,241,11045874,2285,0,1756507183,13147.815623659997,34489.26629661,53346.57514128001
2025-08-29,22:39:45.000,241,11045887,2644,0,1756507184,13147.802151039992,25267.192630200007,53346.61007688
2025-08-29,22:39:46.000,241,11045909,2885,0,1756507185,13147.802151039992,28033.884516510007,53346.62405112001
2025-08-29,22:39:47.000,241,11045845,2805,0,1756507186,13147.781942109992,32183.869477500004,53346.582128400005
2025-08-29,22:39:48.000,241,11045892,2285,0,1756507187,13147.748260560002,33567.21189609,53346.56815416
2025-08-29,22:39:49.000,241,11045901,2525,0,1756507188,13147.748260560002,29878.430363609994,53346.63802536
2025-08-29,22:39:50.000,241,11045873,2444,0,1756507189,13147.728051630002,26650.767670080008,53346.617064
2025-08-29,22:39:51.000,241,11045872,2245,0,1756507190,13147.680897459992,24345.31445793,53346.64501248001
2025-08-29,22:39:52.000,241,11045836,2205,0,1756507191,13147.633743289996,28495.214829360004,53346.617064
2025-08-29,22:39:53.000,241,11045899,2885,0,1756507192,13147.600061739991,31722.962112449997,53346.617064
2025-08-29,22:39:54.000,241,11045851,2685,0,1756507193,13147.620270669991,33567.51500868,53346.63802536
2025-08-29,22:39:55.000,241,11045929,2885,0,1756507194,13147.566380190001,30339.83821689,53346.61007688
2025-08-29,22:39:56.000,241,11045889,2764,0,1756507195,13147.539434949991,30339.781823850004,53346.63802536
2025-08-29,22:39:57.000,241,11045880,2685,0,1756507196,13147.41818136999,28956.502847430005,53346.61007688
2025-08-29,22:39:58.000,241,11045954,2485,0,1756507197,13147.391236129995,33567.64894215,53346.5471928
2025-08-29,22:39:59.000,241,11045917,2805,0,1756507198,13147.36429089,31723.26522504,53346.49129584
2025-08-29,22:40:00.000,241,11045883,2925,0,1756507199,13147.33734564999,28034.490741689995,53346.45636024001
2025-08-29,22:40:01.000,241,11045904,2405,0,1756507200,13147.22282838,28495.56023673,53346.47732160001
2025-08-29,22:40:02.000,241,11045864,2285,0,1756507201,13147.209355759995,27112.3024077,53346.484308720006
2025-08-29,22:40:03.000,241,11045860,2325,0,1756507202,13147.16220159,26190.107024580007,53346.463347360004
2025-08-29,22:40:04.000,241,11045833,2405,0,1756507203,13147.128520039994,31262.2662213,53346.42841176
2025-08-29,22:40:05.000,241,11045881,2565,0,1756507204,13147.09483848999,33567.89566170001,53346.414437520005
2025-08-29,22:40:06.000,241,11045858,2365,0,1756507205,13147.05442062999,28956.820058280005,53346.442386
2025-08-29,22:40:07.000,241,11045882,2525,0,1756507206,13147.020739079999,31262.301466949997,53346.38648904001
2025-08-29,22:40:08.000,241,11045909,2844,0,1756507207,13146.980321219999,26190.17046675,53346.3725148
2025-08-29,22:40:09.000,241,11045849,2644,0,1756507208,13146.960112289999,29879.050687049996,53346.39347616
2025-08-29,22:40:10.000,241,11045903,2844,0,1756507209,13146.939903359998,29417.910700709996,53346.365527680005
2025-08-29,22:40:11.000,241,11045940,2444,0,1756507210,13146.906221809993,28956.86940219,53346.344566320004
2025-08-29,22:40:12.000,241,11045903,2685,0,1756507211,13146.879276569998,31262.386056510004,53346.2327724
2025-08-29,22:40:13.000,241,11045906,2124,0,1756507212,13146.825386089993,22962.465478440005,53346.19084968001
2025-08-29,22:40:14.000,241,11045914,2205,0,1756507213,13146.879276569998,30801.28836495,53346.19084968001
2025-08-29,22:40:15.000,241,11045914,2245,0,1756507214,13146.838858709998,27112.415193780005,53346.21181104
2025-08-29,22:40:16.000,241,11045907,2844,0,1756507215,13146.838858709998,29417.882504189998,53346.197836800005
2025-08-29,22:40:17.000,241,11045874,2325,0,1756507216,13146.818649779998,30340.169525999998,53346.32360496
2025-08-29,22:40:18.000,241,11045894,2405,0,1756507217,13146.791704539988,28956.841205670004,53346.295656480004
2025-08-29,22:40:19.000,241,11045932,1925,0,1756507218,13146.724341439993,29879.064785309994,53346.25373376
2025-08-29,22:40:20.000,241,11045887,2764,0,1756507219,13146.724341439993,31723.455551549996,53346.23975952001
2025-08-29,22:40:21.000,241,11045929,2725,0,1756507220,13146.690659890002,28956.855303930002,53346.19084968001
2025-08-29,22:40:22.000,241,11045868,2605,0,1756507221,13146.670450960002,31723.504895460006,53346.22578528
2025-08-29,22:40:23.000,241,11045904,2245,0,1756507222,13146.630033100002,32184.595537889996,53346.12097848001
2025-08-29,22:40:24.000,241,11045928,2365,0,1756507223,13146.596351549997,30340.169525999998,53346.07206864001
2025-08-29,22:40:25.000,241,11045879,2764,0,1756507224,13146.576142619997,28495.715317590002,53346.13495272
2025-08-29,22:40:26.000,241,11045908,2245,0,1756507225,13146.528988450002,30340.183624259997,53346.10001712001
2025-08-29,22:40:27.000,241,11045874,2325,0,1756507226,13146.576142619997,26651.402091779993,53346.11399136
2025-08-29,22:40:28.000,241,11045865,2365,0,1756507227,13146.522252139992,29879.14937487,53346.07206864001
2025-08-29,22:40:29.000,241,11045917,2925,0,1756507228,13146.488570590001,25268.07377145,53346.1629012
2025-08-29,22:40:30.000,241,11045881,2725,0,1756507229,13146.515515829997,33106.91075621999,53346.12097848001
2025-08-29,22:40:31.000,241,11045927,2644,0,1756507230,13146.414471179996,34029.08499195,53346.01617168
2025-08-29,22:40:32.000,241,11045887,2725,0,1756507231,13146.461625349992,27573.710260980006,53346.08604288
2025-08-29,22:40:33.000,241,11045925,2885,0,1756507232,13146.427943800001,27112.64781507,53346.00219744001
2025-08-29,22:40:34.000,241,11045896,1925,0,1756507233,13146.353844389996,28496.032528440002,53345.93931336
2025-08-29,22:40:35.000,241,11045884,2644,0,1756507234,13146.360580699991,31262.668021710007,53345.93232624001
2025-08-29,22:40:36.000,241,11045868,2205,0,1756507235,13146.333635459996,33107.15042664,53345.86944216
2025-08-29,22:40:37.000,241,11045892,2285,0,1756507236,13146.30669022,30340.521982499995,53345.87642928
2025-08-29,22:40:38.000,241,11045922,2205,0,1756507237,13146.24606343,28035.040573830003,53345.911364880005
2025-08-29,22:40:39.000,241,11045909,3045,0,1756507238,13146.21911818999,28957.264153469994,53345.88341640001
2025-08-29,22:40:40.000,241,11045884,2365,0,1756507239,13146.15849139999,28957.221858689998,53345.93931336
2025-08-29,22:40:41.000,241,11045870,2285,0,1756507240,13146.17870032999,31262.865397350004,53345.918352
2025-08-29,22:40:42.000,241,11045890,2205,0,1756507241,13146.10460092,34490.59858218,53345.813545200006
2025-08-29,22:40:43.000,241,11045826,2285,0,1756507242,13146.091128299995,28035.132212519995,53345.86944216
2025-08-29,22:40:44.000,241,11045882,2444,0,1756507243,13146.11807353999,28957.36284129,53345.89040352
2025-08-29,22:40:45.000,241,11045856,2205,0,1756507244,13146.10460092,27573.999275309994,53345.90437776001
2025-08-29,22:40:46.000,241,11045836,2605,0,1756507245,13146.010292579995,31724.04062934,53345.93232624001
2025-08-29,22:40:47.000,241,11045842,2365,0,1756507246,13145.98334734,30340.705259880007,53345.90437776001
2025-08-29,22:40:48.000,241,11045887,2685,0,1756507247,13145.95640209999,30340.691161619994,53345.90437776001
2025-08-29,22:40:49.000,241,11045877,2485,0,1756507248,13145.949665789994,29879.593470060005,53345.86944216
2025-08-29,22:40:50.000,241,11045878,2124,0,1756507249,13145.93619316999,35412.89970225,53345.86944216
2025-08-29,22:40:51.000,241,11045804,2205,0,1756507250,13145.90251162,28496.22285495,53345.87642928
2025-08-29,22:40:52.000,241,11045827,2644,0,1756507251,13145.92272055,30801.852295350007,53345.918352
2025-08-29,22:40:53.000,241,11045831,2925,0,1756507252,13145.92272055,29879.586420930005,53345.90437776001
2025-08-29,22:40:54.000,241,11045838,2045,0,1756507253,13145.841884829999,30340.733456400005,53345.87642928
2025-08-29,22:40:55.000,241,11045859,2844,0,1756507254,13145.801466969999,29879.66396136,53345.813545200006
2025-08-29,22:40:56.000,241,11045830,2045,0,1756507255,13145.774521729989,31724.118169769994,53345.79957096
2025-08-29,22:40:57.000,241,11045837,3045,0,1756507256,13145.740840179998,33107.375998799995,53345.77162248
2025-08-29,22:40:58.000,241,11045845,2725,0,1756507257,13145.740840179998,29418.531024149997,53345.743674000005
2025-08-29,22:40:59.000,241,11045869,2725,0,1756507258,13145.720631249998,35412.94199702999,53345.76463536001
2025-08-29,22:41:00.000,241,11045843,2685,0,1756507259,13145.673477079989,32646.292405500004,53345.72271264
2025-08-29,22:41:01.000,241,11045827,2844,0,1756507260,13145.626322909993,31724.06177673,53345.73668688001
2025-08-29,22:41:02.000,241,11045811,2764,0,1756507261,13145.673477079989,32646.250110719993,53345.7087384
2025-08-29,22:41:03.000,241,11045823,2885,0,1756507262,13145.612850289988,27113.000271569996,53345.71572552001
2025-08-29,22:41:04.000,241,11045854,2405,0,1756507263,13145.579168739998,28957.37693955,53345.71572552001
2025-08-29,22:41:05.000,241,11045778,2605,0,1756507264,13145.599377669998,27574.08386487,53345.694764160005
2025-08-29,22:41:06.000,241,11045821,2885,0,1756507265,13145.545487189993,34490.810056079994,53345.72969976
2025-08-29,22:41:07.000,241,11045797,2925,0,1756507266,13145.545487189993,28496.335641030004,53345.6738028
2025-08-29,22:41:08.000,241,11045817,2844,0,1756507267,13145.505069329993,26651.874383489994,53345.65284144
2025-08-29,22:41:09.000,241,11045793,2685,0,1756507268,13145.491596710002,27574.182552690007,53345.68777704001
2025-08-29,22:41:10.000,241,11045868,2205,0,1756507269,13145.457915159997,28035.266145989997,53345.757648239996
2025-08-29,22:41:11.000,241,11045826,2285,0,1756507270,13145.437706229997,30340.78280031,53345.624892960004
2025-08-29,22:41:12.000,241,11045858,2485,0,1756507271,13145.444442539992,28035.357784680004,53345.694764160005
2025-08-29,22:41:13.000,241,11045941,2764,0,1756507272,13145.430969920002,30340.867389870007,53345.65982856
2025-08-29,22:41:14.000,241,11045849,2685,0,1756507273,13145.417497299997,27574.24599486,53345.645854320006
2025-08-29,22:41:15.000,241,11045889,3005,0,1756507274,13145.404024679992,29879.81904222,53345.65284144
2025-08-29,22:41:16.000,241,11045913,2685,0,1756507275,13145.404024679992,28496.504820150003,53345.73668688001
2025-08-29,22:41:17.000,241,11045911,2644,0,1756507276,13145.417497299997,30340.95902856,53345.65982856
2025-08-29,22:41:18.000,241,11045895,2685,0,1756507277,13145.424233609992,28035.463521629994,53345.6738028
2025-08-29,22:41:19.000,241,11045905,2965,0,1756507278,13145.370343130002,30340.93788117,53345.575983120005
2025-08-29,22:41:20.000,241,11045898,2245,0,1756507279,13145.323188959992,34491.09202128,53345.54803464001
2025-08-29,22:41:21.000,241,11045837,2805,0,1756507280,13145.309716340002,26652.184545209995,53345.6039316
2025-08-29,22:41:22.000,241,11045876,2325,0,1756507281,13145.282771099992,27574.492714410007,53345.61790584001
2025-08-29,22:41:23.000,241,11045932,2325,0,1756507282,13145.195199069996,25730.02440774,53345.56200888
2025-08-29,22:41:24.000,241,11045876,2124,0,1756507283,13145.195199069996,30802.324587060008,53345.58297024
2025-08-29,22:41:25.000,241,11045857,3165,0,1756507284,13145.148044900001,26652.367822590008,53345.49912480001
2025-08-29,22:41:26.000,241,11045859,2525,0,1756507285,13145.100890729991,30802.42327488,53345.56200888
2025-08-29,22:41:27.000,241,11045851,2644,0,1756507286,13145.100890729991,29419.116101940002,53345.56200888
2025-08-29,22:41:28.000,241,11045898,2565,0,1756507287,13145.04026393999,26191.340622329997,53345.49213768
2025-08-29,22:41:29.000,241,11045891,2844,0,1756507288,13145.033527629996,32646.933876330004,53345.5340604
2025-08-29,22:41:30.000,241,11045916,2405,0,1756507289,13145.04026393999,30802.536060960003,53345.457202080004
2025-08-29,22:41:31.000,241,11045858,2325,0,1756507290,13145.073945489996,29880.319530449997,53345.50611192
2025-08-29,22:41:32.000,241,11045909,2565,0,1756507291,13145.013318699996,30341.44541853,53345.478163440006
2025-08-29,22:41:33.000,241,11045920,2525,0,1756507292,13145.02679132,28958.18054037,53345.51309904
2025-08-29,22:41:34.000,241,11045842,2485,0,1756507293,13144.99984607999,28497.047603159997,53345.49912480001
2025-08-29,22:41:35.000,241,11045858,1965,0,1756507294,13144.98637346,30341.59345026,53345.527073280005
2025-08-29,22:41:36.000,241,11045858,2205,0,1756507295,13145.04026393999,32186.082904320006,53345.52008616001
2025-08-29,22:41:37.000,241,11045835,3085,0,1756507296,13144.993109769995,29880.502807829995,53345.54803464001
2025-08-29,22:41:38.000,241,11045879,2925,0,1756507297,13144.96616453,22963.79071488,53345.527073280005
2025-08-29,22:41:39.000,241,11045846,2365,0,1756507298,13144.98637346,28497.18153663,53345.589957359996
2025-08-29,22:41:40.000,241,11045914,2325,0,1756507299,13144.98637346,30341.663941560008,53345.5340604
2025-08-29,22:41:41.000,241,11045874,2325,0,1756507300,13144.972900839995,29419.517902349995,53345.56899600001
2025-08-29,22:41:42.000,241,11045831,2605,0,1756507301,13144.97963714999,24347.22477216,53345.55502176
2025-08-29,22:41:43.000,241,11045910,2205,0,1756507302,13144.912274049995,24808.421151539995,53345.48515056
2025-08-29,22:41:44.000,241,11045812,2165,0,1756507303,13144.95942821999,26191.749471870004,53345.5340604
2025-08-29,22:41:45.000,241,11045854,2485,0,1756507304,13144.9459556,24808.442298930007,53345.51309904
2025-08-29,22:41:46.000,241,11045870,2285,0,1756507305,13144.932482979995,29880.784773029998,53345.478163440006
2025-08-29,22:41:47.000,241,11045884,2444,0,1756507306,13144.93921928999,28958.540045999995,53345.50611192
2025-08-29,22:41:48.000,241,11045901,2725,0,1756507307,13144.92574667,29880.784773029998,53345.527073280005
2025-08-29,22:41:49.000,241,11045865,2325,0,1756507308,13144.98637346,20197.345548120007,53345.5340604
2025-08-29,22:41:50.000,241,11045869,2764,0,1756507309,13144.972900839995,31264.211781179998,53345.52008616001
2025-08-29,22:41:51.000,241,11045840,1845,0,1756507310,13145.00658239,32647.561248900005,53345.478163440006
2025-08-29,22:41:52.000,241,11045922,2565,0,1756507311,13144.99984607999,28036.471547220004,53345.48515056
2025-08-29,22:41:53.000,241,11045873,3045,0,1756507312,13144.972900839995,32186.4776556,53345.41527936
2025-08-29,22:41:54.000,241,11045810,2325,0,1756507313,13144.952691909995,29880.968050409996,53345.41527936
2025-08-29,22:41:55.000,241,11045858,2485,0,1756507314,13145.00658239,34492.121194260006,53345.38733088
2025-08-29,22:41:56.000,241,11045817,2844,0,1756507315,13145.033527629996,30803.269170479995,53345.394318
2025-08-29,22:41:57.000,241,11045827,2805,0,1756507316,13145.013318699996,28497.703172249996,53345.359382400005
2025-08-29,22:41:58.000,241,11045856,2525,0,1756507317,13145.02679132,30803.35376004,53345.359382400005
2025-08-29,22:41:59.000,241,11045819,2685,0,1756507318,13145.04026393999,28497.766614420005,53345.35239528001
2025-08-29,22:42:00.000,241,11045818,2165,0,1756507319,13145.02005500999,28958.94184641,53345.3244468
2025-08-29,22:42:01.000,241,11045850,2405,0,1756507320,13145.02679132,27575.613526080007,53345.33143392001
2025-08-29,22:42:02.000,241,11045800,2285,0,1756507321,13145.04700025,34031.28432051001,53345.34540816
2025-08-29,22:42:03.000,241,11045855,2685,0,1756507322,13145.02679132,28036.84515111,53345.45021496001
2025-08-29,22:42:04.000,241,11045852,2045,0,1756507323,13145.033527629996,25731.363742440008,53345.37335664
2025-08-29,22:42:05.000,241,11045846,2325,0,1756507324,13145.02005500999,29420.328552299994,53345.33143392001
2025-08-29,22:42:06.000,241,11045767,2885,0,1756507325,13145.033527629996,23886.89543577,53345.254575599996
2025-08-29,22:42:07.000,241,11045823,2685,0,1756507326,13145.00658239,30803.755560449994,53345.254575599996
2025-08-29,22:42:08.000,241,11045845,2885,0,1756507327,13145.02679132,29420.391994470003,53345.31745968
2025-08-29,22:42:09.000,241,11045828,2485,0,1756507328,13145.033527629996,32187.090929910002,53345.31745968
2025-08-29,22:42:10.000,241,11045830,2205,0,1756507329,13145.013318699996,31265.00128374,53345.33143392001
2025-08-29,22:42:11.000,241,11045795,2805,0,1756507330,13145.04026393999,30803.910641309994,53345.240601360005
2025-08-29,22:42:12.000,241,11045828,2285,0,1756507331,13145.04026393999,29420.525927940005,53345.19867864
2025-08-29,22:42:13.000,241,11045876,2365,0,1756507332,13145.06720918,29420.603468369998,53345.3244468
2025-08-29,22:42:14.000,241,11045836,2485,0,1756507333,13145.033527629996,27576.128112570004,53345.20566576
2025-08-29,22:42:15.000,241,11045837,2605,0,1756507334,13145.100890729991,28498.358741339995,53345.1497688
2025-08-29,22:42:16.000,241,11045823,2885,0,1756507335,13145.073945489996,28959.548071590005,53345.191691520005
2025-08-29,22:42:17.000,241,11045811,2605,0,1756507336,13145.02005500999,32648.519930580005,53345.16374304001
2025-08-29,22:42:18.000,241,11045801,2644,0,1756507337,13144.993109769995,31726.27520355,53345.17073016
2025-08-29,22:42:19.000,241,11045802,2005,0,1756507338,13145.033527629996,31265.255052420005,53345.142781680006
2025-08-29,22:42:20.000,241,11045835,2764,0,1756507339,13145.060472869991,26192.849136150006,53345.15675592
2025-08-29,22:42:21.000,241,11045789,2844,0,1756507340,13145.04026393999,32187.527975970006,53345.09387184001
2025-08-29,22:42:22.000,241,11045835,2764,0,1756507341,13145.033527629996,33109.75860474,53345.03797488
2025-08-29,22:42:23.000,241,11045772,2565,0,1756507342,13145.04026393999,28959.625612019998,53345.0100264
2025-08-29,22:42:24.000,241,11045808,2325,0,1756507343,13145.06720918,26654.0384664,53345.0100264
2025-08-29,22:42:25.000,241,11045852,2285,0,1756507344,13145.073945489996,27576.254996910007,53345.11483320001
2025-08-29,22:42:26.000,241,11045769,2764,0,1756507345,13145.060472869991,28037.46547455,53345.13579456001
2025-08-29,22:42:27.000,241,11045830,2245,0,1756507346,13145.060472869991,29420.772647489997,53345.15675592
2025-08-29,22:42:28.000,241,11045848,2045,0,1756507347,13145.02005500999,26192.91257832,53345.12880744
2025-08-29,22:42:29.000,241,11045809,2365,0,1756507348,13145.033527629996,31726.45848093,53345.24758848
2025-08-29,22:42:30.000,241,11045872,2525,0,1756507349,13145.013318699996,28037.47252368,53345.22662712
2025-08-29,22:42:31.000,241,11045883,2805,0,1756507350,13145.033527629996,25270.724244330006,53345.17073016
2025-08-29,22:42:32.000,241,11045813,3045,0,1756507351,13145.02679132,27576.367782989997,53345.240601360005
2025-08-29,22:42:33.000,241,11045838,2205,0,1756507352,13145.02005500999,27115.234845779996,53345.17073016
2025-08-29,22:42:34.000,241,11045801,2725,0,1756507353,13145.02005500999,31726.521923099994,53345.21964
2025-08-29,22:42:35.000,241,11045781,2764,0,1756507354,13145.02005500999,27576.33958647,53345.20566576
2025-08-29,22:42:36.000,241,11045833,2925,0,1756507355,13145.013318699996,32187.668958569993,53345.142781680006
2025-08-29,22:42:37.000,241,11045829,2644,0,1756507356,13144.993109769995,32648.872387080002,53345.22662712
2025-08-29,22:42:38.000,241,11045839,2805,0,1756507357,13145.02005500999,28959.872331570004,53345.19867864
2025-08-29,22:42:39.000,241,11045798,2405,0,1756507358,13145.00658239,28959.893478960003,53345.142781680006
2025-08-29,22:42:40.000,241,11045803,2925,0,1756507359,13144.993109769995,28959.92872461,53345.19867864
2025-08-29,22:42:41.000,241,11045846,2485,0,1756507360,13145.013318699996,25732.054557180003,53345.09387184001
2025-08-29,22:42:42.000,241,11045806,2725,0,1756507361,13144.97963714999,28959.978068519995,53345.10784608
2025-08-29,22:42:43.000,241,11045811,3045,0,1756507362,13144.96616453,32187.894530730002,53345.05893624
2025-08-29,22:42:44.000,241,11045861,2965,0,1756507363,13144.9459556,27576.607453410004,53344.96810368001
2025-08-29,22:42:45.000,241,11045842,2444,0,1756507364,13144.871856189995,32187.894530730002,53344.905219600005
2025-08-29,22:42:46.000,241,11045832,2205,0,1756507365,13144.912274049995,26654.454365070007,53345.024000640005
2025-08-29,22:42:47.000,241,11045810,2205,0,1756507366,13144.892065119995,31265.77668804,53344.92618096001
2025-08-29,22:42:48.000,241,11045827,2805,0,1756507367,13144.892065119995,29882.328532500003,53344.975090800006
2025-08-29,22:42:49.000,241,11045677,2725,0,1756507368,13144.88532881,30343.595403180007,53344.954129440004
2025-08-29,22:42:50.000,241,11045790,2444,0,1756507369,13144.82470202,31265.861277599994,53344.98207792
2025-08-29,22:42:51.000,241,11045849,2525,0,1756507370,13144.81796570999,30343.644747090002,53344.96810368001
2025-08-29,22:42:52.000,241,11045816,2245,0,1756507371,13144.82470202,30804.707192999995,53344.94714232001
2025-08-29,22:42:53.000,241,11045846,2405,0,1756507372,13144.78428416,34954.91067702,53344.92618096001
2025-08-29,22:42:54.000,241,11045805,2844,0,1756507373,13144.80449309,29882.53295727,53344.93316808
2025-08-29,22:42:55.000,241,11045835,2925,0,1756507374,13144.76407523,34032.588409560005,53344.93316808
2025-08-29,22:42:56.000,241,11045820,2325,0,1756507375,13144.77754784999,35416.04361423,53344.98906504
2025-08-29,22:42:57.000,241,11045808,2405,0,1756507376,13144.67650319999,29421.470511360007,53344.954129440004
2025-08-29,22:42:58.000,241,11045791,2525,0,1756507377,13144.629349029994,27115.805825310003,53344.89124536
2025-08-29,22:42:59.000,241,11045809,2885,0,1756507378,13144.588931169994,31265.95996542,53344.87727112001
2025-08-29,22:43:00.000,241,11045809,2685,0,1756507379,13144.561985929999,31727.043558720005,53344.8353484
2025-08-29,22:43:01.000,241,11045821,2844,0,1756507380,13144.501359139998,28960.358721540004,53344.89124536
2025-08-29,22:43:02.000,241,11045850,2325,0,1756507381,13144.460941279998,33571.561209299995,53344.88425824
2025-08-29,22:43:03.000,241,11045812,2285,0,1756507382,13144.454204969988,34032.63775347,53344.9401552
2025-08-29,22:43:04.000,241,11045846,2124,0,1756507383,13144.474413899989,27115.8269727,53344.96111656
2025-08-29,22:43:05.000,241,11045794,2205,0,1756507384,13144.400314489998,34032.71529389999,53344.88425824
2025-08-29,22:43:06.000,241,11045821,2885,0,1756507385,13144.373369249988,25271.379813420004,53344.89823248001
2025-08-29,22:43:07.000,241,11045815,2725,0,1756507386,13144.339687699998,29421.54100266,53344.8353484
2025-08-29,22:43:08.000,241,11045811,2885,0,1756507387,13144.258851979997,22043.512695120007,53344.84233552
2025-08-29,22:43:09.000,241,11045828,2405,0,1756507388,13144.258851979997,29421.519855270002,53344.91220672
2025-08-29,22:43:10.000,241,11045809,2644,0,1756507389,13144.171279950002,30804.911617770005,53344.870284
2025-08-29,22:43:11.000,241,11045839,2605,0,1756507390,13144.151071020002,25732.639634969993,53344.86329688
2025-08-29,22:43:12.000,241,11045791,2885,0,1756507391,13144.103916849992,28038.29022276,53344.7654772
2025-08-29,22:43:13.000,241,11045843,2764,0,1756507392,13144.063498989992,28038.28317363,53344.8353484
2025-08-29,22:43:14.000,241,11045806,2525,0,1756507393,13144.063498989992,28038.29727189,53344.82836128001
2025-08-29,22:43:15.000,241,11045811,2685,0,1756507394,13143.975926959996,29421.70313265,53344.84932264001
2025-08-29,22:43:16.000,241,11045823,2764,0,1756507395,13143.962454339991,30805.066698630006,53344.807399920006
2025-08-29,22:43:17.000,241,11045875,3045,0,1756507396,13143.922036479991,28499.4302091,53344.71656736
2025-08-29,22:43:18.000,241,11045862,2565,0,1756507397,13143.868146,29882.885413769996,53344.74451584
2025-08-29,22:43:19.000,241,11045841,2565,0,1756507398,13143.861409689991,22043.717119890003,53344.68163176001
2025-08-29,22:43:20.000,241,11045872,2365,0,1756507399,13143.80078289999,24349.381805940007,53344.65368328
2025-08-29,22:43:21.000,241,11045851,2605,0,1756507400,13143.76710135,32649.68303703,53344.66067040001
2025-08-29,22:43:22.000,241,11045870,2405,0,1756507401,13143.753628729995,29882.962954200004,53344.66067040001
2025-08-29,22:43:23.000,241,11045874,2565,0,1756507402,13143.68626563,34955.347723080005,53344.64669616
2025-08-29,22:43:24.000,241,11045874,2405,0,1756507403,13143.67952931999,32649.732380939997,53344.63272192001
2025-08-29,22:43:25.000,241,11045891,2725,0,1756507404,13143.652584079995,28038.360714060007,53344.618747680004
2025-08-29,22:43:26.000,241,11045884,2124,0,1756507405,13143.59869359999,24810.521792280008,53344.618747680004
2025-08-29,22:43:27.000,241,11045894,2325,0,1756507406,13143.551539429995,30344.067694890007,53344.61176056001
2025-08-29,22:43:28.000,241,11045853,3085,0,1756507407,13143.571748359995,27116.221723979994,53344.61176056001
2025-08-29,22:43:29.000,241,11045867,2405,0,1756507408,13143.531330499995,28499.634633869995,53344.6257348
2025-08-29,22:43:30.000,241,11045869,2844,0,1756507409,13143.47744001999,31727.544046950003,53344.61176056001
2025-08-29,22:43:31.000,241,11045894,2245,0,1756507410,13143.410076919994,27577.389906840006,53344.583812079996
2025-08-29,22:43:32.000,241,11045905,2925,0,1756507411,13143.39660429999,34494.39806325,53344.569837840005
2025-08-29,22:43:33.000,241,11045868,2205,0,1756507412,13143.335977509989,30344.208677489994,53344.583812079996
2025-08-29,22:43:34.000,241,11045926,2245,0,1756507413,13143.342713819999,27577.46744727,53344.54887648
2025-08-29,22:43:35.000,241,11045892,2565,0,1756507414,13143.288823339994,30805.355712959994,53344.52791512
2025-08-29,22:43:36.000,241,11045886,2245,0,1756507415,13143.248405479993,26194.03338999,53344.569837840005
2025-08-29,22:43:37.000,241,11045965,2764,0,1756507416,13143.207987619993,26655.229769369995,53344.54188936001
2025-08-29,22:43:38.000,241,11045957,2725,0,1756507417,13143.181042379998,32188.782721109994,53344.52791512
2025-08-29,22:43:39.000,241,11045870,2485,0,1756507418,13143.127151899993,28038.635630129997,53344.416121199996
2025-08-29,22:43:40.000,241,11045883,2725,0,1756507419,13143.100206659998,33572.13923796,53344.3811856
2025-08-29,22:43:41.000,241,11045887,2764,0,1756507420,13143.012634630002,25732.977993210006,53344.43708256
2025-08-29,22:43:42.000,241,11045887,2764,0,1756507421,13142.985689389992,29883.14623158,53344.3811856
2025-08-29,22:43:43.000,241,11045887,2844,0,1756507422,13142.945271529992,30805.412106000003,53344.45804392
2025-08-29,22:43:44.000,241,11045889,2805,0,1756507423,13142.931798910002,27116.383853969994,53344.42310832001
2025-08-29,22:43:45.000,241,11045890,2605,0,1756507424,13142.911589980002,28499.74037082,53344.45804392
2025-08-29,22:43:46.000,241,11045900,2245,0,1756507425,13142.790336400001,24349.62147636,53344.451056800004
2025-08-29,22:43:47.000,241,11045888,2285,0,1756507426,13142.797072709996,28038.628580999997,53344.39515984001
2025-08-29,22:43:48.000,241,11045899,2965,0,1756507427,13142.756654849996,28499.782665599996,53344.39515984001
2025-08-29,22:43:49.000,241,11045875,2444,0,1756507428,13142.696028059996,28499.74037082,53344.353237120005
2025-08-29,22:43:50.000,241,11045924,2405,0,1756507429,13142.62192864999,29883.118035060004,53344.39515984001
2025-08-29,22:43:51.000,241,11045755,2805,0,1756507430,13142.60171971999,26655.222720239995,53344.416121199996
2025-08-29,22:43:52.000,241,11045921,2844,0,1756507431,13142.554565549995,29883.01229811,53344.31830152
2025-08-29,22:43:53.000,241,11045843,2685,0,1756507432,13142.534356619995,28960.774620209995,53344.26939168
2025-08-29,22:43:54.000,241,11045907,2725,0,1756507433,13142.48046613999,29421.914606549995,53344.33227576
2025-08-29,22:43:55.000,241,11045956,2165,0,1756507434,13142.42657566,26655.116983290005,53344.29035304
2025-08-29,22:43:56.000,241,11045912,2405,0,1756507435,13142.413103039995,31727.522899560005,53344.29734016001
2025-08-29,22:43:57.000,241,11045903,2725,0,1756507436,13142.37942148999,27116.200576589996,53344.3113144
2025-08-29,22:43:58.000,241,11045899,2685,0,1756507437,13142.352476249995,31266.382913220004,53344.3113144
2025-08-29,22:43:59.000,241,11045918,2205,0,1756507438,13142.30532208,31727.487653909993,53344.22048184
2025-08-29,22:44:00.000,241,11045916,2045,0,1756507439,13142.291849459994,28960.661834130005,53344.22048184
2025-08-29,22:44:01.000,241,11045870,2245,0,1756507440,13142.224486359999,24810.535890540006,53344.19253336
2025-08-29,22:44:02.000,241,11045908,2405,0,1756507441,13142.21775004999,30344.032449239996,53344.185546240005
2025-08-29,22:44:03.000,241,11045880,2365,0,1756507442,13142.211013739994,29421.808869600005,53344.115675040004
2025-08-29,22:44:04.000,241,11045741,2725,0,1756507443,13142.184068499999,28499.535946050004,53344.19253336
2025-08-29,22:44:05.000,241,11045842,2165,0,1756507444,13142.21775004999,31266.312421919996,53344.20650760001
2025-08-29,22:44:06.000,241,11045856,2285,0,1756507445,13142.21775004999,31266.361765830006,53344.22048184
2025-08-29,22:44:07.000,241,11045867,2525,0,1756507446,13142.211013739994,31727.480604779994,53344.20650760001
2025-08-29,22:44:08.000,241,11045919,2685,0,1756507447,13142.150386949994,32188.641738510007,53344.20650760001
2025-08-29,22:44:09.000,241,11045919,2685,0,1756507448,13142.17733218999,28499.57824083,53344.22048184
2025-08-29,22:44:10.000,241,11045877,2885,0,1756507449,13142.143650639999,29421.8793609,53344.21349472
2025-08-29,22:44:11.000,241,11045888,2245,0,1756507450,13142.130178019994,26193.998144340003,53344.19253336
2025-08-29,22:44:12.000,241,11045893,2844,0,1756507451,13142.103232779999,25271.725220790002,53344.12266216
2025-08-29,22:44:13.000,241,11045945,2885,0,1756507452,13142.103232779999,30805.28522166,53344.066765200005
2025-08-29,22:44:14.000,241,11045905,2885,0,1756507453,13142.076287539989,29421.999196110002,53344.09471368
2025-08-29,22:44:15.000,241,11045902,2525,0,1756507454,13142.123441709999,30805.348663829995,53344.08772656001
2025-08-29,22:44:16.000,241,11045847,2965,0,1756507455,13142.123441709999,29421.928704809994,53344.08772656001
2025-08-29,22:44:17.000,241,11045904,2365,0,1756507456,13142.103232779999,28960.852160640003,53344.1017008
2025-08-29,22:44:18.000,241,11045905,2644,0,1756507457,13142.076287539989,29883.16032984,53344.1017008
2025-08-29,22:44:19.000,241,11045894,2285,0,1756507458,13142.076287539989,31266.530944950006,53344.08772656001
2025-08-29,22:44:20.000,241,11045933,2844,0,1756507459,13142.069551229994,29422.083785669995,53344.05977808001
2025-08-29,22:44:21.000,241,11045930,2325,0,1756507460,13142.022397059998,32188.825015890005,53344.03881672001
2025-08-29,22:44:22.000,241,11045884,2525,0,1756507461,13142.056078609989,32649.972051360004,53343.96195840001
2025-08-29,22:44:23.000,241,11045920,2165,0,1756507462,13142.035869679989,27577.559085960005,53344.03881672001
2025-08-29,22:44:24.000,241,11045894,2365,0,1756507463,13142.035869679989,28960.971995850006,53343.996894
2025-08-29,22:44:25.000,241,11045883,2885,0,1756507464,13142.002188129998,29883.223772009995,53343.96195840001
2025-08-29,22:44:26.000,241,11045891,2885,0,1756507465,13142.042605989998,29883.237870269993,53343.968945520006
2025-08-29,22:44:27.000,241,11045896,2444,0,1756507466,13142.042605989998,29883.209673749996,53343.9270228
2025-08-29,22:44:28.000,241,11045897,2764,0,1756507467,13142.022397059998,31727.74142259,53343.90606144
2025-08-29,22:44:29.000,241,11045876,2365,0,1756507468,13142.008924439993,30344.349660089996,53343.968945520006
2025-08-29,22:44:30.000,241,11045896,2325,0,1756507469,13141.995451819988,28038.713170560004,53343.94099704001
2025-08-29,22:44:31.000,241,11045918,2165,0,1756507470,13142.029133369993,31266.664878419993,53343.94099704001
2025-08-29,22:44:32.000,241,11045888,2205,0,1756507471,13141.961770269998,28961.014290630003,53343.87811296
2025-08-29,22:44:33.000,241,11045913,2525,0,1756507472,13141.907879789993,28038.77661273,53343.87112584001
2025-08-29,22:44:34.000,241,11045940,2245,0,1756507473,13141.901143479998,32188.973047620006,53343.801254640006
2025-08-29,22:44:36.000,241,11045940,1685,0,1756507475,13141.894407170003,27577.77055986,53343.7174092
2025-08-29,22:44:37.000,241,11045918,2085,0,1756507476,13141.853989310002,31728.05158431,53343.71042208
2025-08-29,22:44:38.000,241,11045897,2805,0,1756507477,13141.853989310002,29883.47049156,53343.71042208
2025-08-29,22:44:39.000,241,11045972,2205,0,1756507478,13141.833780380002,30805.820955539995,53343.780293280004
2025-08-29,22:44:40.000,241,11045893,2764,0,1756507479,13141.847252999993,32189.247963689995,53343.70343496001
2025-08-29,22:44:41.000,241,11045943,2805,0,1756507480,13141.840516689997,31728.150272130006,53343.731383440005
2025-08-29,22:44:42.000,241,11045915,2965,0,1756507481,13141.840516689997,32189.297307600005,53343.7174092
2025-08-29,22:44:43.000,241,11045911,2805,0,1756507482,13141.800098829997,25272.36669162,53343.67548648001
2025-08-29,22:44:44.000,241,11045907,2844,0,1756507483,13141.773153590002,29883.752456760005,53343.647538
2025-08-29,22:44:45.000,241,11045925,2644,0,1756507484,13141.766417279992,28500.39593991,53343.62657664001
2025-08-29,22:44:46.000,241,11045884,2245,0,1756507485,13141.732735730002,24350.178357630008,53343.612602400004
2025-08-29,22:44:47.000,241,11045897,2844,0,1756507486,13141.692317870002,32189.558125409996,53343.563692560005
2025-08-29,22:44:48.000,241,11045896,2205,0,1756507487,13141.685581559992,27117.088766970002,53343.59862816
2025-08-29,22:44:49.000,241,11045898,2285,0,1756507488,13141.692317870002,28961.648712330003,53343.612602400004
2025-08-29,22:44:50.000,241,11045945,2565,0,1756507489,13141.638427389997,28500.55102077,53343.59862816
2025-08-29,22:44:51.000,241,11045931,2685,0,1756507490,13141.611482150001,28500.621512070007,53343.577666799996
2025-08-29,22:44:52.000,241,11045898,2124,0,1756507491,13141.577800599996,28500.572168159997,53343.54971832
2025-08-29,22:44:53.000,241,11045865,2565,0,1756507492,13141.523910119991,31267.37684055,53343.50779560001
2025-08-29,22:44:54.000,241,11045828,2205,0,1756507493,13141.523910119991,28039.474476600008,53343.47286
2025-08-29,22:44:55.000,241,11045889,2844,0,1756507494,13141.44981071,27578.334490260007,53343.50080848
2025-08-29,22:44:56.000,241,11045828,2365,0,1756507495,13141.483492259991,25733.809790550004,53343.50080848
2025-08-29,22:44:57.000,241,11045919,2644,0,1756507496,13141.443074399991,35417.58737370001,53343.43792440001
2025-08-29,22:44:58.000,241,11045881,2685,0,1756507497,13141.36897499,30345.188506560007,53343.42395016
2025-08-29,22:44:59.000,241,11045870,2245,0,1756507498,13141.32182081999,33112.000228079996,53343.34010472001
2025-08-29,22:45:00.000,241,11045913,2764,0,1756507499,13141.34876606,27578.355637650006,53343.36805320001
2025-08-29,22:45:01.000,241,11045878,2205,0,1756507500,13141.34876606,31728.587318189995,53343.32613048
2025-08-29,22:45:02.000,241,11045891,2725,0,1756507501,13141.28813927,33573.08382138,53343.29119488001
2025-08-29,22:45:03.000,241,11045886,2245,0,1756507502,13141.26793034,33112.007277209996,53343.30516912
2025-08-29,22:45:04.000,241,11045953,2805,0,1756507503,13141.254457719995,34495.37789232,53343.30516912
2025-08-29,22:45:05.000,241,11045916,2285,0,1756507504,13141.24098509999,30345.174408299994,53343.31914336001
2025-08-29,22:45:06.000,241,11045895,3045,0,1756507505,13141.20056723999,29422.894435619994,53343.27023352001
2025-08-29,22:45:07.000,241,11045902,2085,0,1756507506,13141.16014937999,28961.740351019995,53343.28420776
2025-08-29,22:45:08.000,241,11045926,2045,0,1756507507,13141.16014937999,24811.55801439,53343.20036232001
2025-08-29,22:45:09.000,241,11045890,2245,0,1756507508,13141.092786279994,27117.208602180006,53343.18638808
2025-08-29,22:45:10.000,241,11045926,2124,0,1756507509,13141.06584104,30345.223752210004,53343.1933752
2025-08-29,22:45:11.000,241,11045934,2165,0,1756507510,13141.05910472999,33112.03547372999,53343.21433656
2025-08-29,22:45:12.000,241,11045988,2405,0,1756507511,13140.99847793999,27578.41203069,53343.13747824
2025-08-29,22:45:13.000,241,11045771,2925,0,1756507512,13140.97826900999,27578.383834170003,53343.20036232001
2025-08-29,22:45:14.000,241,11045912,2325,0,1756507513,13140.944587459999,32650.902536520007,53343.20036232001
2025-08-29,22:45:15.000,241,11045886,2165,0,1756507514,13140.917642219989,25733.929625760007,53343.13747824
2025-08-29,22:45:16.000,241,11045761,3045,0,1756507515,13140.924378529999,29884.11901152,53343.1584396
2025-08-29,22:45:17.000,241,11045840,2525,0,1756507516,13140.890696979994,26656.209598440008,53343.109529760004
2025-08-29,22:45:18.000,241,11045868,2245,0,1756507517,13140.863751739998,28500.68495424,53343.0885684
2025-08-29,22:45:19.000,241,11045875,2805,0,1756507518,13140.863751739998,28500.734298149997,53343.03965856
2025-08-29,22:45:20.000,241,11045941,2685,0,1756507519,13140.843542809998,32189.713206269997,53343.109529760004
2025-08-29,22:45:21.000,241,11045760,2245,0,1756507520,13140.830070189993,30806.384885940002,53343.09555552
2025-08-29,22:45:22.000,241,11045866,2605,0,1756507521,13140.836806499989,26195.076661230007,53343.14446536
2025-08-29,22:45:23.000,241,11045858,1965,0,1756507522,13140.830070189993,25733.908478369995,53343.0885684
2025-08-29,22:45:24.000,241,11045932,2485,0,1756507523,13140.816597569989,29422.99312344,53343.04664568
2025-08-29,22:45:25.000,241,11045921,2764,0,1756507524,13140.803124949998,26194.956826020003,53343.05363280001
2025-08-29,22:45:26.000,241,11045852,2325,0,1756507525,13140.816597569989,28039.523820510003,53343.0885684
2025-08-29,22:45:27.000,241,11045891,2844,0,1756507526,13140.843542809998,21122.508614970007,53343.05363280001
2025-08-29,22:45:28.000,241,11045888,2444,0,1756507527,13140.809861259993,27117.236798700003,53343.05363280001
2025-08-29,22:45:29.000,241,11045943,2844,0,1756507528,13140.823333879998,30806.300296379995,53343.060619920005
2025-08-29,22:45:30.000,241,11045979,2925,0,1756507529,13140.816597569989,28961.761498410007,53342.99773584
2025-08-29,22:45:31.000,241,11045939,2725,0,1756507530,13140.809861259993,32189.720255399996,53343.03267144001
2025-08-29,22:45:32.000,241,11045889,2725,0,1756507531,13140.796388639988,32650.874339999995,53342.97677448
2025-08-29,22:45:33.000,241,11045889,2885,0,1756507532,13140.843542809998,27578.362686780005,53343.03267144001
2025-08-29,22:45:34.000,241,11045902,2405,0,1756507533,13140.816597569989,27117.27204435,53343.02568432
2025-08-29,22:45:35.000,241,11045955,2365,0,1756507534,13140.796388639988,27117.26499522,53343.06760704
2025-08-29,22:45:37.000,241,11045877,2764,0,1756507536,13140.776179709988,27117.307289999997,53342.97677448
2025-08-29,22:45:38.000,241,11045920,2124,0,1756507537,13140.782916019998,25272.796688550006,53342.99074872
2025-08-29,22:45:39.000,241,11045895,2444,0,1756507538,13140.782916019998,32650.895487390007,53342.96978736
2025-08-29,22:45:40.000,241,11045842,2365,0,1756507539,13140.762707089998,29423.028369089996,53342.95581312001
2025-08-29,22:45:41.000,241,11045857,2805,0,1756507540,13140.762707089998,31728.7071534,53342.91389040001
2025-08-29,22:45:42.000,241,11045880,2565,0,1756507541,13140.782916019998,32189.811894090002,53342.892929040005
2025-08-29,22:45:43.000,241,11045856,2285,0,1756507542,13140.789652329993,27117.328437389995,53342.844019200005
2025-08-29,22:45:44.000,241,11045831,2725,0,1756507543,13140.762707089998,31728.749448179995,53342.87196768
2025-08-29,22:45:45.000,241,11045872,2365,0,1756507544,13140.762707089998,36801.18356097001,53342.795109360006
2025-08-29,22:45:46.000,241,11045853,2805,0,1756507545,13140.735761849988,29423.105909520003,53342.795109360006
2025-08-29,22:45:47.000,241,11045837,2764,0,1756507546,13140.749234469993,30806.525868540004,53342.82305784
2025-08-29,22:45:48.000,241,11045827,2525,0,1756507547,13140.735761849988,31267.644707490006,53342.795109360006
2025-08-29,22:45:49.000,241,11045848,2285,0,1756507548,13140.722289229998,32651.001224339998,53342.81607072001
2025-08-29,22:45:50.000,241,11045884,2365,0,1756507549,13140.702080299998,32651.036469989995,53342.725238160005
2025-08-29,22:45:51.000,241,11045800,2405,0,1756507550,13140.708816609993,30345.43522611,53342.7042768
2025-08-29,22:45:52.000,241,11045839,2685,0,1756507551,13140.715552919988,33112.218751110006,53342.64837984001
2025-08-29,22:45:53.000,241,11045876,2325,0,1756507552,13140.661662439998,26195.189447309996,53342.69728968001
2025-08-29,22:45:54.000,241,11045831,2565,0,1756507553,13140.708816609993,27117.391879560004,53342.71126392
2025-08-29,22:45:55.000,241,11045875,2805,0,1756507554,13140.702080299998,27578.58120981,53342.82305784
2025-08-29,22:45:56.000,241,11045856,2444,0,1756507555,13140.702080299998,28039.692999630002,53342.78113512
2025-08-29,22:45:57.000,241,11045860,2285,0,1756507556,13140.695343990003,28039.72824528,53342.76017376
2025-08-29,22:45:58.000,241,11045778,2525,0,1756507557,13140.729025539993,27117.455321729998,53342.78812224001
2025-08-29,22:45:59.000,241,11045796,2205,0,1756507558,13140.702080299998,33573.379884840004,53342.76716088001
2025-08-29,22:46:00.000,241,11045910,2365,0,1756507559,13140.702080299998,26656.371728430007,53342.76017376
2025-08-29,22:46:01.000,241,11045912,2205,0,1756507560,13140.688607679993,28962.01526709,53342.795109360006
2025-08-29,22:46:02.000,241,11045887,3045,0,1756507561,13140.702080299998,29884.28114151,53342.75318664
2025-08-29,22:46:03.000,241,11045920,2365,0,1756507562,13140.708816609993,32189.952876690004,53342.78113512
2025-08-29,22:46:04.000,241,11045853,2805,0,1756507563,13140.675135060003,28961.98707057,53342.71825104001
2025-08-29,22:46:05.000,241,11045901,2805,0,1756507564,13140.675135060003,25734.091755750007,53342.64837984001
2025-08-29,22:46:06.000,241,11045860,2444,0,1756507565,13140.715552919988,26195.182398179997,53342.68331544
2025-08-29,22:46:07.000,241,11045895,2685,0,1756507566,13140.715552919988,26656.385826690006,53342.73222528
2025-08-29,22:46:08.000,241,11045913,2925,0,1756507567,13140.722289229998,26656.385826690006,53342.7042768
2025-08-29,22:46:09.000,241,11045830,1965,0,1756507568,13140.735761849988,28500.945772050007,53342.725238160005
2025-08-29,22:46:10.000,241,11045851,2685,0,1756507569,13140.715552919988,30345.484570019995,53342.76716088001
2025-08-29,22:46:11.000,241,11045850,2205,0,1756507570,13140.708816609993,30806.702096790003,53342.75318664
2025-08-29,22:46:12.000,241,11045863,2925,0,1756507571,13140.742498159998,28500.988066830003,53342.73921240001
2025-08-29,22:46:13.000,241,11045956,2485,0,1756507572,13140.722289229998,28039.87627701,53342.71825104001
2025-08-29,22:46:14.000,241,11045903,2605,0,1756507573,13140.681871369998,28962.142151430002,53342.7042768
2025-08-29,22:46:15.000,241,11045849,2685,0,1756507574,13140.715552919988,32651.28318954,53342.64139272
2025-08-29,22:46:16.000,241,11045893,2725,0,1756507575,13140.722289229998,33112.394979360004,53342.69728968001
2025-08-29,22:46:17.000,241,11045974,2285,0,1756507576,13140.715552919988,28039.89037527,53342.69728968001
2025-08-29,22:46:18.000,241,11045938,2405,0,1756507577,13140.722289229998,33112.43022501,53342.75318664
2025-08-29,22:46:19.000,241,11045873,2925,0,1756507578,13140.702080299998,29884.478517149997,53342.627418480006
2025-08-29,22:46:20.000,241,11045874,2444,0,1756507579,13140.742498159998,33573.56316222,53342.71126392
2025-08-29,22:46:21.000,241,11045868,2405,0,1756507580,13140.729025539993,26656.540907550007,53342.69030256
2025-08-29,22:46:22.000,241,11045882,2205,0,1756507581,13140.782916019998,22506.302177880003,53342.66934120001
2025-08-29,22:46:23.000,241,11045898,2285,0,1756507582,13140.776179709988,31729.038462509998,53342.676328320005
2025-08-29,22:46:24.000,241,11045929,2685,0,1756507583,13140.823333879998,26195.443215990002,53342.606457120004
2025-08-29,22:46:25.000,241,11045888,2085,0,1756507584,13140.782916019998,29884.45736976,53342.62043136001
2025-08-29,22:46:26.000,241,11045868,2245,0,1756507585,13140.776179709988,32190.15025233,53342.59248288
2025-08-29,22:46:27.000,241,11045929,3045,0,1756507586,13140.782916019998,28501.129049430005,53342.59248288
2025-08-29,22:46:28.000,241,11045860,2565,0,1756507587,13140.796388639988,30806.765538959997,53342.627418480006
2025-08-29,22:46:29.000,241,11045878,2644,0,1756507588,13140.803124949998,27117.75843432,53342.5645344
2025-08-29,22:46:30.000,241,11045890,2245,0,1756507589,13140.830070189993,25273.120948530006,53342.64139272
2025-08-29,22:46:31.000,241,11045890,2325,0,1756507590,13140.857015429989,28962.205593599996,53342.62043136001
2025-08-29,22:46:32.000,241,11045927,2605,0,1756507591,13140.843542809998,28962.283134030004,53342.61344424
2025-08-29,22:46:33.000,241,11045980,2444,0,1756507592,13140.877224359989,30345.618503489997,53342.676328320005
2025-08-29,22:46:34.000,241,11045907,2605,0,1756507593,13140.904169599999,27578.785634579996,53342.725238160005
2025-08-29,22:46:35.000,241,11045863,2805,0,1756507594,13140.890696979994,28039.925620919996,53342.65536696
2025-08-29,22:46:36.000,241,11045894,2605,0,1756507595,13140.857015429989,24350.876221500002,53342.68331544
2025-08-29,22:46:38.000,241,11045909,2685,0,1756507597,13140.877224359989,28039.925620919996,53342.75318664
2025-08-29,22:46:39.000,241,11045919,2365,0,1756507598,13140.857015429989,25734.260934870006,53342.69030256
2025-08-29,22:46:40.000,241,11045916,2205,0,1756507599,13140.863751739998,29423.31738342,53342.69728968001
2025-08-29,22:46:41.000,241,11045874,2205,0,1756507600,13140.823333879998,28962.15624969,53342.7042768
2025-08-29,22:46:42.000,241,11045903,2844,0,1756507601,13140.789652329993,24811.973913060006,53342.7042768
2025-08-29,22:46:43.000,241,11045927,2885,0,1756507602,13140.755970779988,27117.60335346,53342.676328320005
2025-08-29,22:46:44.000,241,11045896,2605,0,1756507603,13140.742498159998,28501.044459869998,53342.676328320005
2025-08-29,22:46:45.000,241,11045883,2725,0,1756507604,13140.769443399993,24350.819828460008,53342.71126392
2025-08-29,22:46:46.000,241,11045868,2165,0,1756507605,13140.755970779988,28500.959870310005,53342.627418480006
2025-08-29,22:46:47.000,241,11045886,2205,0,1756507606,13140.729025539993,30806.624556359995,53342.66934120001
2025-08-29,22:46:48.000,241,11045896,2245,0,1756507607,13140.742498159998,28962.043463609996,53342.66235408
2025-08-29,22:46:49.000,241,11045857,2644,0,1756507608,13140.729025539993,29423.225744730007,53342.71825104001
2025-08-29,22:46:50.000,241,11045871,2805,0,1756507609,13140.695343990003,29423.169351689998,53342.6344056
2025-08-29,22:46:51.000,241,11045887,2685,0,1756507610,13140.695343990003,30345.41407872,53342.676328320005
2025-08-29,22:46:52.000,241,11045862,2405,0,1756507611,13140.715552919988,32651.029420859995,53342.68331544
2025-08-29,22:46:53.000,241,11045818,2444,0,1756507612,13140.702080299998,32651.001224339998,53342.66934120001
2025-08-29,22:46:54.000,241,11045729,2844,0,1756507613,13140.708816609993,26656.265991480002,53342.69728968001
2025-08-29,22:46:55.000,241,11045899,2685,0,1756507614,13140.688607679993,27117.377781300005,53342.71825104001
2025-08-29,22:46:56.000,241,11045928,2205,0,1756507615,13140.749234469993,28500.818887710004,53342.64139272
2025-08-29,22:46:57.000,241,11045897,2764,0,1756507616,13140.722289229998,31267.651756620005,53342.66934120001
2025-08-29,22:46:58.000,241,11045741,2685,0,1756507617,13140.755970779988,29423.056565609993,53342.68331544
2025-08-29,22:46:59.000,241,11045936,2205,0,1756507618,13140.803124949998,29884.203601080008,53342.69030256
2025-08-29,22:47:00.000,241,11045886,2205,0,1756507619,13140.782916019998,24350.544912390003,53342.774148000004
2025-08-29,22:47:01.000,241,11045852,2205,0,1756507620,13140.796388639988,25272.810786810005,53342.725238160005
2025-08-29,22:47:02.000,241,11045907,2764,0,1756507621,13140.843542809998,28961.84608797,53342.75318664
2025-08-29,22:47:03.000,241,11045906,2245,0,1756507622,13140.863751739998,32189.84713974,53342.7042768
2025-08-29,22:47:04.000,241,11045874,2365,0,1756507623,13140.897433289989,30806.42013159,53342.76716088001
2025-08-29,22:47:05.000,241,11045847,2805,0,1756507624,13140.917642219989,28500.790691190006,53342.83004496
2025-08-29,22:47:06.000,241,11045828,1965,0,1756507625,13140.951323769994,34956.644763000004,53342.78113512
2025-08-29,22:47:07.000,241,11045845,2885,0,1756507626,13140.964796389999,27117.44122347,53342.725238160005
2025-08-29,22:47:08.000,241,11045678,2444,0,1756507627,13141.005214249999,30806.441278979997,53342.73921240001
2025-08-29,22:47:09.000,241,11045785,2965,0,1756507628,13141.032159489994,32189.84009061,53342.74619952001
2025-08-29,22:47:10.000,241,11045908,2085,0,1756507629,13141.05910472999,27117.370732170006,53342.8090836
2025-08-29,22:47:11.000,241,11045813,2725,0,1756507630,13141.08604997,28961.916579269993,53342.85100632
2025-08-29,22:47:12.000,241,11045822,2085,0,1756507631,13141.112995209995,25272.831934200003,53342.795109360006
2025-08-29,22:47:13.000,241,11045823,2644,0,1756507632,13141.18709462,29884.175404559996,53342.85100632
2025-08-29,22:47:14.000,241,11045822,2285,0,1756507633,13141.18709462,21122.628450179996,53342.73222528
2025-08-29,22:47:15.000,241,11045862,2325,0,1756507634,13141.193830929995,28961.944775790005,53342.76017376
2025-08-29,22:47:16.000,241,11045862,2444,0,1756507635,13141.254457719995,30806.434229849998,53342.69728968001
2025-08-29,22:47:17.000,241,11045803,2885,0,1756507636,13141.28140295999,25733.880281849997,53342.76716088001
2025-08-29,22:47:18.000,241,11045691,2644,0,1756507637,13141.335293439995,27578.43317808,53342.82305784
2025-08-29,22:47:19.000,241,11045833,2925,0,1756507638,13141.355502369996,29884.11196239,53342.80209648
2025-08-29,22:47:20.000,241,11045791,2805,0,1756507639,13141.395920229996,28500.6990525,53342.81607072001
2025-08-29,22:47:21.000,241,11045879,2685,0,1756507640,13141.422865469991,31267.496675760005,53342.80209648
2025-08-29,22:47:22.000,241,11045841,2685,0,1756507641,13141.443074399991,30806.40603333,53342.85799344
2025-08-29,22:47:23.000,241,11045844,2365,0,1756507642,13141.476755949996,29884.12606065,53342.82305784
2025-08-29,22:47:24.000,241,11045850,2124,0,1756507643,13141.49022857,33112.077768510004,53342.85799344
2025-08-29,22:47:25.000,241,11045864,2205,0,1756507644,13141.510437500001,27578.517767640005,53342.795109360006
2025-08-29,22:47:26.000,241,11045857,2525,0,1756507645,13141.537382739996,26656.230745830006,53342.92786464
2025-08-29,22:47:27.000,241,11045845,2844,0,1756507646,13141.624954769992,33112.13416155,53342.844019200005
2025-08-29,22:47:28.000,241,11045872,2605,0,1756507647,13141.631691080001,27117.342535649994,53342.85100632
2025-08-29,22:47:29.000,241,11045840,2325,0,1756507648,13141.665372629992,25272.87422898,53342.92087752
2025-08-29,22:47:30.000,241,11045851,2844,0,1756507649,13141.645163699992,26656.251893220004,53342.92786464
2025-08-29,22:47:31.000,241,11045847,2685,0,1756507650,13141.685581559992,29884.28114151,53342.948826
2025-08-29,22:47:32.000,241,11045842,2365,0,1756507651,13141.685581559992,31728.84108687,53342.98376160001
2025-08-29,22:47:33.000,241,11045874,2365,0,1756507652,13141.725999419992,33112.26104589,53343.0186972
2025-08-29,22:47:34.000,241,11045875,2925,0,1756507653,13141.732735730002,27117.539911290005,53342.96978736
2025-08-29,22:47:35.000,241,11045822,2325,0,1756507654,13141.732735730002,27578.701045020003,53343.02568432
2025-08-29,22:47:36.000,241,11045871,2885,0,1756507655,13141.739472039997,34956.84213864,53343.0186972
2025-08-29,22:47:37.000,241,11045868,2525,0,1756507656,13141.732735730002,32190.016318859998,53342.948826
2025-08-29,22:47:38.000,241,11045922,2205,0,1756507657,13141.779889899997,30806.624556359995,53342.96978736
2025-08-29,22:47:39.000,241,11045879,3045,0,1756507658,13141.806835139992,30345.526864800006,53343.02568432
2025-08-29,22:47:40.000,241,11045927,2485,0,1756507659,13141.860725619998,30345.540963060004,53343.03267144001
2025-08-29,22:47:41.000,241,11045878,2405,0,1756507660,13141.847252999993,29884.43622237,53343.05363280001
2025-08-29,22:47:42.000,241,11045886,2124,0,1756507661,13141.901143479998,28962.15624969,53343.03267144001
2025-08-29,22:47:43.000,241,11045901,2965,0,1756507662,13141.860725619998,29423.275088640003,53342.948826
2025-08-29,22:47:44.000,241,11045937,2844,0,1756507663,13141.867461929993,28500.973968570004,53342.948826
2025-08-29,22:47:45.000,241,11045912,2165,0,1756507664,13141.887670859993,28039.925620919996,53342.97677448
2025-08-29,22:47:46.000,241,11045876,2644,0,1756507665,13141.907879789993,29423.30328516,53343.00472296001
2025-08-29,22:47:47.000,241,11045919,2844,0,1756507666,13141.914616100003,31729.03141338,53342.99074872
2025-08-29,22:47:48.000,241,11045884,2485,0,1756507667,13141.914616100003,25734.31732791,53342.948826
2025-08-29,22:47:49.000,241,11045898,2525,0,1756507668,13141.914616100003,35879.36178173999,53342.99074872
2025-08-29,22:47:50.000,241,11045930,2485,0,1756507669,13141.988715509993,28501.17134421,53343.060619920005
2025-08-29,22:47:51.000,241,11045961,2885,0,1756507670,13141.941561339998,31268.02536051,53343.011710080005
2025-08-29,22:47:52.000,241,11045975,2805,0,1756507671,13141.968506579993,26195.520756419995,53343.04664568
2025-08-29,22:47:53.000,241,11045951,3005,0,1756507672,13141.968506579993,30345.815879129994,53343.04664568
2025-08-29,22:47:54.000,241,11045916,2325,0,1756507673,13141.988715509993,30806.88537417,53342.99773584
2025-08-29,22:47:55.000,241,11045959,2844,0,1756507674,13142.029133369993,34034.85822942,53342.948826
2025-08-29,22:47:56.000,241,11045960,2205,0,1756507675,13142.049342299993,30807.815859330003,53343.00472296001
2025-08-29,22:47:57.000,241,11045959,2245,0,1756507676,13142.035869679989,28501.298228550004,53343.00472296001
2025-08-29,22:47:58.000,241,11045948,2325,0,1756507677,13141.995451819988,30345.886370430002,53343.011710080005
2025-08-29,22:47:59.000,241,11045973,2844,0,1756507678,13141.995451819988,31268.138146590005,53342.96978736
2025-08-29,22:48:00.000,241,11045927,2885,0,1756507679,13141.975242889988,28962.445264020003,53343.0186972
2025-08-29,22:48:01.000,241,11045934,2365,0,1756507680,13141.961770269998,25273.409962859994,53342.99074872
2025-08-29,22:48:02.000,241,11045937,3045,0,1756507681,13141.975242889988,26656.851069270007,53342.90690328001
2025-08-29,22:48:03.000,241,11045972,2365,0,1756507682,13141.988715509993,33112.810878029995,53342.941838880004
2025-08-29,22:48:04.000,241,11045953,2725,0,1756507683,13142.015660749988,31268.321423970003,53342.92087752
2025-08-29,22:48:05.000,241,11045940,2444,0,1756507684,13141.975242889988,27579.279073679994,53342.8789548
2025-08-29,22:48:06.000,241,11045940,2365,0,1756507685,13141.961770269998,26657.027297520006,53343.0186972
2025-08-29,22:48:07.000,241,11045958,2325,0,1756507686,13141.941561339998,26195.80977075,53342.90690328001
2025-08-29,22:48:08.000,241,11045945,2525,0,1756507687,13141.961770269998,30807.237830669997,53342.82305784
2025-08-29,22:48:09.000,241,11045946,2285,0,1756507688,13141.928088719993,29884.950808859998,53342.83004496
2025-08-29,22:48:10.000,241,11045889,2365,0,1756507689,13141.907879789993,30346.154237370007,53342.85100632
2025-08-29,22:48:11.000,241,11045937,2605,0,1756507690,13141.874198240002,27579.257926289996,53342.87196768
2025-08-29,22:48:12.000,241,11045948,2124,0,1756507691,13141.880934549998,35879.78472954,53342.87196768
2025-08-29,22:48:13.000,241,11045968,2124,0,1756507692,13141.847252999993,30807.315371100005,53342.82305784
2025-08-29,22:48:14.000,241,11045933,2685,0,1756507693,13141.820307759997,28501.65773418,53342.82305784
2025-08-29,22:48:15.000,241,11045960,2285,0,1756507694,13141.806835139992,28040.496600450002,53342.76017376
2025-08-29,22:48:16.000,241,11045935,2885,0,1756507695,13141.779889899997,29885.042447550004,53342.8090836
2025-08-29,22:48:17.000,241,11045930,2405,0,1756507696,13141.800098829997,28962.79772052,53342.89991616
2025-08-29,22:48:18.000,241,11045948,2365,0,1756507697,13141.766417279992,29423.881313820006,53342.85100632
2025-08-29,22:48:19.000,241,11045944,2525,0,1756507698,13141.725999419992,23429.11083531,53342.85799344
2025-08-29,22:48:20.000,241,11045915,3005,0,1756507699,13141.759680969997,29885.021300160006,53342.82305784
2025-08-29,22:48:21.000,241,11045986,2405,0,1756507700,13141.705790489992,28501.67888157,53342.86498056001
2025-08-29,22:48:22.000,241,11045951,2844,0,1756507701,13141.678845249997,31729.67288421,53342.76017376
2025-08-29,22:48:23.000,241,11045915,2764,0,1756507702,13141.658636319997,28962.861162689995,53342.7042768
2025-08-29,22:48:24.000,241,11045903,2805,0,1756507703,13141.651900010002,26196.049441170006,53342.725238160005
2025-08-29,22:48:25.000,241,11045940,2245,0,1756507704,13141.658636319997,28501.700028959996,53342.71825104001
2025-08-29,22:48:26.000,241,11045945,2605,0,1756507705,13141.618218459997,28501.756422000006,53342.73921240001
2025-08-29,22:48:27.000,241,11045975,2605,0,1756507706,13141.604745839992,28040.651681310002,53342.725238160005
2025-08-29,22:48:28.000,241,11045913,2685,0,1756507707,13141.591273220001,25273.8188124,53342.71825104001
2025-08-29,22:48:29.000,241,11045922,2405,0,1756507708,13141.618218459997,28501.80576591,53342.774148000004
2025-08-29,22:48:30.000,241,11045905,2605,0,1756507709,13141.604745839992,29424.11393511,53342.76017376
2025-08-29,22:48:31.000,241,11045954,2325,0,1756507710,13141.591273220001,32652.058593840004,53342.75318664
2025-08-29,22:48:32.000,241,11045911,2925,0,1756507711,13141.618218459997,29424.064591200004,53342.76716088001
2025-08-29,22:48:33.000,241,11045899,2925,0,1756507712,13141.611482150001,34035.5349459,53342.74619952001
2025-08-29,22:48:34.000,241,11045955,2565,0,1756507713,13141.591273220001,30346.37980953,53342.8090836
2025-08-29,22:48:35.000,241,11045935,2965,0,1756507714,13141.624954769992,29424.11393511,53342.83703208001
2025-08-29,22:48:36.000,241,11045871,2764,0,1756507715,13141.604745839992,29885.211626670003,53342.774148000004
2025-08-29,22:48:37.000,241,11045914,2245,0,1756507716,13141.598009529996,26657.23877142,53342.76716088001
2025-08-29,22:48:38.000,241,11045902,2205,0,1756507717,13141.598009529996,22968.13297896,53342.74619952001
2025-08-29,22:48:39.000,241,11045880,2245,0,1756507718,13141.618218459997,28040.651681310002,53342.73921240001
2025-08-29,22:48:40.000,241,11045883,2644,0,1756507719,13141.604745839992,32652.051544710004,53342.71825104001
2025-08-29,22:48:41.000,241,11045987,2565,0,1756507720,13141.591273220001,27118.357610370003,53342.66934120001
2025-08-29,22:48:42.000,241,11045886,2725,0,1756507721,13141.651900010002,31268.638634820003,53342.66934120001
2025-08-29,22:48:43.000,241,11045887,2844,0,1756507722,13141.638427389997,33574.3808613,53342.64139272
2025-08-29,22:48:44.000,241,11045866,2405,0,1756507723,13141.611482150001,25734.96584787,53342.627418480006
2025-08-29,22:48:45.000,241,11045935,2844,0,1756507724,13141.591273220001,28501.770520260005,53342.55056016001
2025-08-29,22:48:46.000,241,11045942,2325,0,1756507725,13141.557591669996,29424.078689460002,53342.5645344
2025-08-29,22:48:47.000,241,11045879,2925,0,1756507726,13141.550855360001,31729.79976855,53342.55056016001
2025-08-29,22:48:48.000,241,11045902,2205,0,1756507727,13141.550855360001,29885.169331890007,53342.52959880001
2025-08-29,22:48:49.000,241,11045895,2885,0,1756507728,13141.584536909992,25273.82586153,53342.52261168
2025-08-29,22:48:50.000,241,11045850,2325,0,1756507729,13141.598009529996,34035.48560199,53342.52261168
2025-08-29,22:48:51.000,241,11045884,2365,0,1756507730,13141.645163699992,28501.756422000006,53342.5645344
2025-08-29,22:48:52.000,241,11045880,2085,0,1756507731,13141.618218459997,33113.24087496,53342.52959880001
2025-08-29,22:48:53.000,241,11045890,2485,0,1756507732,13141.624954769992,28962.9809979,53342.557547280005
2025-08-29,22:48:54.000,241,11045896,2325,0,1756507733,13141.638427389997,32190.932705760002,53342.54357304
2025-08-29,22:48:55.000,241,11045908,2205,0,1756507734,13141.598009529996,32652.10793775,53342.57850864001
2025-08-29,22:48:56.000,241,11045905,2725,0,1756507735,13141.577800599996,29885.324412750007,53342.48767608
2025-08-29,22:48:57.000,241,11045918,2085,0,1756507736,13141.584536909992,31268.702076989997,53342.53658592
2025-08-29,22:49:08.000,241,11045851,2885,0,1756507747,13141.550855360001,31268.807813940002,53342.725238160005
2025-08-29,22:49:09.000,241,11045959,2805,0,1756507748,13141.510437500001,28963.065587460005,53342.676328320005
2025-08-29,22:49:10.000,241,11045960,2165,0,1756507749,13141.557591669996,28501.97494503,53342.66934120001
2025-08-29,22:49:11.000,241,11045919,2205,0,1756507750,13141.496964879996,27118.533838620002,53342.627418480006
2025-08-29,22:49:12.000,241,11045913,2644,0,1756507751,13141.523910119991,28963.12902963,53342.64139272
2025-08-29,22:49:13.000,241,11045934,2245,0,1756507752,13141.523910119991,31729.99009506,53342.64139272
2025-08-29,22:49:14.000,241,11045933,2644,0,1756507753,13141.483492259991,30807.70307325,53342.69728968001
2025-08-29,22:49:15.000,241,11045923,3005,0,1756507754,13141.436338089996,32191.144179659997,53342.61344424
2025-08-29,22:49:16.000,241,11045857,3045,0,1756507755,13141.44981071,28963.086734850003,53342.5645344
2025-08-29,22:49:17.000,241,11045909,2885,0,1756507756,13141.42960178,29424.26196684,53342.6344056
2025-08-29,22:49:18.000,241,11045907,2725,0,1756507757,13141.422865469991,28963.093783980003,53342.71126392
2025-08-29,22:49:19.000,241,11045905,2685,0,1756507758,13141.40265653999,33113.41710321,53342.69030256
2025-08-29,22:49:20.000,241,11045918,2205,0,1756507759,13141.36897499,24351.750313619996,53342.74619952001
2025-08-29,22:49:21.000,241,11045946,2405,0,1756507760,13141.375711299996,30346.56308691,53342.69030256
2025-08-29,22:49:22.000,241,11045902,2365,0,1756507761,13141.36897499,30346.499644740004,53342.75318664
2025-08-29,22:49:23.000,241,11045934,2245,0,1756507762,13141.32182081999,26657.344508370006,53342.725238160005
2025-08-29,22:49:24.000,241,11045931,2885,0,1756507763,13141.28813927,28501.869208079996,53342.71825104001
2025-08-29,22:49:25.000,241,11045915,2365,0,1756507764,13141.28140295999,28963.072636590005,53342.69728968001
2025-08-29,22:49:26.000,241,11045886,2285,0,1756507765,13141.24098509999,28962.938703120002,53342.71126392
2025-08-29,22:49:27.000,241,11045908,2124,0,1756507766,13141.24098509999,27118.39285602,53342.76017376
2025-08-29,22:49:28.000,241,11045947,2764,0,1756507767,13141.20730355,28962.910506600005,53342.69728968001
2025-08-29,22:49:29.000,241,11045940,2605,0,1756507768,13141.18035830999,25734.937651350003,53342.7042768
2025-08-29,22:49:30.000,241,11045913,2605,0,1756507769,13141.13994044999,28501.721176349994,53342.69728968001
2025-08-29,22:49:31.000,241,11045930,2325,0,1756507770,13141.1062589,28962.832966169997,53342.65536696
2025-08-29,22:49:32.000,241,11045925,2644,0,1756507771,13141.092786279994,28962.847064429996,53342.7042768
2025-08-29,22:49:33.000,241,11045937,2685,0,1756507772,13141.08604997,29885.10588972,53342.69030256
2025-08-29,22:49:34.000,241,11045933,2844,0,1756507773,13141.04563211,29423.95885425,53342.73222528
2025-08-29,22:49:35.000,241,11045923,2725,0,1756507774,13141.032159489994,29423.965903379998,53342.78113512
2025-08-29,22:49:36.000,241,11045892,2325,0,1756507775,13141.032159489994,29423.93770686,53342.7042768
2025-08-29,22:49:37.000,241,11045923,2725,0,1756507776,13140.985005319999,30346.288170839995,53342.64837984001
2025-08-29,22:49:38.000,241,11045888,2045,0,1756507777,13140.991741629994,33574.29627173999,53342.62043136001
2025-08-29,22:49:39.000,241,11045939,2725,0,1756507778,13140.944587459999,29885.211626670003,53342.69728968001
2025-08-29,22:49:40.000,241,11045931,2525,0,1756507779,13140.937851149989,27118.39285602,53342.75318664
2025-08-29,22:49:41.000,241,11046047,2925,0,1756507780,13140.937851149989,28040.67987783,53342.73921240001
2025-08-29,22:49:42.000,241,11046062,2085,0,1756507781,13140.931114839994,28040.69397609,53342.76716088001
2025-08-29,22:49:43.000,241,11046081,2365,0,1756507782,13140.890696979994,28040.708074349997,53342.73222528
2025-08-29,22:49:44.000,241,11046060,2285,0,1756507783,13140.890696979994,29424.08573859,53342.69728968001
2025-08-29,22:49:45.000,241,11045898,2525,0,1756507784,13140.843542809998,31268.624536560004,53342.74619952001
2025-08-29,22:49:46.000,241,11046046,2085,0,1756507785,13140.843542809998,27579.53284236,53342.71825104001
2025-08-29,22:49:47.000,241,11046079,2685,0,1756507786,13140.789652329993,29885.275068839997,53342.83004496
2025-08-29,22:49:48.000,241,11046099,3125,0,1756507787,13140.796388639988,24351.609331019994,53342.74619952001
2025-08-29,22:49:49.000,241,11046065,3045,0,1756507788,13140.782916019998,30346.40800605,53342.81607072001
2025-08-29,22:49:50.000,241,11046026,2485,0,1756507789,13140.789652329993,33113.290218869995,53342.774148000004
2025-08-29,22:49:51.000,241,11046043,2725,0,1756507790,13140.776179709988,29424.170328149994,53342.83004496
2025-08-29,22:49:52.000,241,11046065,2965,0,1756507791,13140.715552919988,28501.918551990006,53342.795109360006
2025-08-29,22:49:53.000,241,11046078,2325,0,1756507792,13140.708816609993,27579.666775830003,53342.76017376
2025-08-29,22:49:54.000,241,11046074,2205,0,1756507793,13140.675135060003,30346.485546480006,53342.73921240001
2025-08-29,22:49:55.000,241,11046033,2885,0,1756507794,13140.648189819993,34496.766570930005,53342.78812224001
2025-08-29,22:49:56.000,241,11046055,2444,0,1756507795,13140.614508270002,29424.226721190003,53342.76017376
2025-08-29,22:49:57.000,241,11046028,2165,0,1756507796,13140.553881480002,31268.786666550004,53342.74619952001
2025-08-29,22:49:58.000,241,11046113,2365,0,1756507797,13140.567354099992,30807.646680210004,53342.71825104001
2025-08-29,22:49:59.000,241,11046058,2444,0,1756507798,13140.499990999997,29885.359658400004,53342.7042768
2025-08-29,22:50:00.000,241,11046036,2245,0,1756507799,13140.459573139997,33113.31841539001,53342.69030256
2025-08-29,22:50:01.000,241,11046051,2605,0,1756507800,13140.473045760002,27118.463347319994,53342.69728968001
2025-08-29,22:50:02.000,241,11046035,2805,0,1756507801,13140.439364209997,30807.639631080005,53342.74619952001
2025-08-29,22:50:03.000,241,11046043,2925,0,1756507802,13140.419155279997,31729.870259849995,53342.68331544
2025-08-29,22:50:04.000,241,11046034,2565,0,1756507803,13140.425891589992,29424.12098424,53342.69728968001
2025-08-29,22:50:05.000,241,11046051,2605,0,1756507804,13140.398946349997,30346.422104309997,53342.66934120001
2025-08-29,22:50:06.000,241,11046102,2405,0,1756507805,13140.358528489996,28040.67987783,53342.66934120001
2025-08-29,22:50:07.000,241,11046065,2725,0,1756507806,13140.338319559996,28501.756422000006,53342.64837984001
2025-08-29,22:50:08.000,241,11046052,2045,0,1756507807,13140.311374320001,31268.568143519995,53342.6344056
2025-08-29,22:50:09.000,241,11045903,3005,0,1756507808,13140.324846939991,28962.903457470005,53342.74619952001
2025-08-29,22:50:10.000,241,11046035,2685,0,1756507809,13140.318110629996,26657.168280120008,53342.74619952001
2025-08-29,22:50:11.000,241,11046021,2644,0,1756507810,13140.304638009991,31729.65173682,53342.76716088001
2025-08-29,22:50:12.000,241,11045989,2644,0,1756507811,13140.304638009991,28501.721176349994,53342.75318664
2025-08-29,22:50:13.000,241,11045997,2605,0,1756507812,13140.304638009991,31729.686982469997,53342.73222528
2025-08-29,22:50:14.000,241,11046041,2685,0,1756507813,13140.27095646,32190.826968809997,53342.66235408
2025-08-29,22:50:15.000,241,11046035,2805,0,1756507814,13140.196857049996,30346.274072579996,53342.61344424
2025-08-29,22:50:16.000,241,11046026,2205,0,1756507815,13140.203593359991,30807.477501090005,53342.66235408
2025-08-29,22:50:17.000,241,11046088,2285,0,1756507816,13140.176648119996,28962.924604860003,53342.58549576
2025-08-29,22:50:18.000,241,11046070,2485,0,1756507817,13140.19012074,31268.589290910008,53342.6344056
2025-08-29,22:50:19.000,241,11046020,2725,0,1756507818,13140.156439189996,32652.023348190007,53342.61344424
2025-08-29,22:50:20.000,241,11046041,2685,0,1756507819,13140.14296656999,27579.511694970002,53342.64837984001
2025-08-29,22:50:21.000,241,11046067,2844,0,1756507820,13140.136230259996,26657.25286968,53342.57850864001
2025-08-29,22:50:22.000,241,11046046,2365,0,1756507821,13140.08233977999,28501.841011559998,53342.68331544
2025-08-29,22:50:23.000,241,11045975,3045,0,1756507822,13140.04192191999,28040.65873044,53342.627418480006
2025-08-29,22:50:24.000,241,11046074,2444,0,1756507823,13139.98803144,28962.95280138,53342.52261168
2025-08-29,22:50:25.000,241,11045992,2085,0,1756507824,13139.98803144,28040.722172609996,53342.52959880001
2025-08-29,22:50:26.000,241,11046081,2444,0,1756507825,13140.00150405999,27579.53989149,53342.62043136001
2025-08-29,22:50:27.000,241,11046046,2124,0,1756507826,13140.00150405999,26196.11288334,53342.55056016001
2025-08-29,22:50:28.000,241,11046098,2245,0,1756507827,13139.92740465,28501.83396243,53342.52261168
2025-08-29,22:50:29.000,241,11046074,2205,0,1756507828,13139.86004154999,26657.316311849994,53342.47370184
2025-08-29,22:50:30.000,241,11046092,2444,0,1756507829,13139.84656893,31268.65978221,53342.48068896001
2025-08-29,22:50:31.000,241,11046033,2725,0,1756507830,13139.873514169994,28501.869208079996,53342.48767608
2025-08-29,22:50:32.000,241,11046020,2444,0,1756507831,13139.806151069999,24812.721120839997,53342.459727600006
2025-08-29,22:50:33.000,241,11045983,2725,0,1756507832,13139.752260589994,29424.10688598,53342.50165032001
2025-08-29,22:50:34.000,241,11046029,2844,0,1756507833,13139.725315349999,25734.994044389998,53342.46671472
2025-08-29,22:50:35.000,241,11046015,3125,0,1756507834,13139.678161179989,28501.763471130005,53342.424792
2025-08-29,22:50:36.000,241,11045977,2725,0,1756507835,13139.657952249989,31729.764522900005,53342.39684352
2025-08-29,22:50:37.000,241,11045999,3005,0,1756507836,13139.604061769998,28501.784618520003,53342.45274048001
2025-08-29,22:50:38.000,241,11046030,2405,0,1756507837,13139.529962359993,27118.40695428,53342.340946560005
2025-08-29,22:50:39.000,241,11045977,3125,0,1756507838,13139.503017119998,22968.147077219997,53342.3199852
2025-08-29,22:50:40.000,241,11045977,2805,0,1756507839,13139.509753429993,24812.629482150005,53342.33395944001
2025-08-29,22:50:41.000,241,11045957,3005,0,1756507840,13139.449126639993,28962.78362226,53342.30601096
2025-08-29,22:50:42.000,241,11046097,2844,0,1756507841,13139.381763539997,31729.63763856,53342.27806248
2025-08-29,22:50:43.000,241,11046004,2085,0,1756507842,13139.348081989992,32190.80582142,53342.25710112
2025-08-29,22:50:44.000,241,11046057,2805,0,1756507843,13139.314400440002,34957.582297290006,53342.24312688001
2025-08-29,22:50:45.000,241,11046027,3085,0,1756507844,13139.287455199992,34035.260029829995,53342.19421704001
2025-08-29,22:50:46.000,241,11046042,2205,0,1756507845,13139.280718889997,30346.168335630005,53342.292036720006
2025-08-29,22:50:47.000,241,11046067,2805,0,1756507846,13139.267246269992,28962.713130959994,53342.25710112
2025-08-29,22:50:48.000,241,11046038,2245,0,1756507847,13139.260509959997,26656.9286097,53342.24312688001
2025-08-29,22:50:49.000,241,11046034,2405,0,1756507848,13139.240301029997,31268.307325710004,53342.20819128
2025-08-29,22:50:50.000,241,11046063,2605,0,1756507849,13139.193146860001,27579.145140210007,53342.31299808001
2025-08-29,22:50:51.000,241,11046036,2525,0,1756507850,13139.206619479992,28501.396916369995,53342.30601096
2025-08-29,22:50:52.000,241,11046051,3045,0,1756507851,13139.233564720002,29884.809826259996,53342.24312688001
2025-08-29,22:50:53.000,241,11046018,2285,0,1756507852,13139.166201619992,29423.60639775,53342.20120416
2025-08-29,22:50:54.000,241,11046033,2885,0,1756507853,13139.152729000001,27117.92056431,53342.18722992
2025-08-29,22:50:55.000,241,11046039,2725,0,1756507854,13139.125783759991,28962.424116630005,53342.11735872001
2025-08-29,22:50:56.000,241,11046061,2685,0,1756507855,13139.132520070001,29884.711138440005,53342.124345840006
2025-08-29,22:50:57.000,241,11046075,2725,0,1756507856,13139.105574829991,30806.977012860007,53342.103384480004
2025-08-29,22:50:58.000,241,11046072,2365,0,1756507857,13139.125783759991,30345.74538783,53342.14530720001
2025-08-29,22:50:59.000,241,11046099,2764,0,1756507858,13139.085365899991,31729.17239598,53342.08941024
2025-08-29,22:51:00.000,241,11046125,3005,0,1756507859,13139.132520070001,28040.04545613,53342.11735872001
2025-08-29,22:51:01.000,241,11046017,2965,0,1756507860,13139.098838519996,35418.207697139995,53342.103384480004
2025-08-29,22:51:02.000,241,11046082,2405,0,1756507861,13139.05168435,31729.066659029995,53342.01255192
2025-08-29,22:51:03.000,241,11045999,2725,0,1756507862,13139.065156969991,28962.31837968,53342.054474640005
2025-08-29,22:51:04.000,241,11046073,3285,0,1756507863,13139.092102210001,32651.332533449997,53341.9706292
2025-08-29,22:51:05.000,241,11046056,2325,0,1756507864,13139.05168435,26656.576153200003,53342.005564800005
2025-08-29,22:51:06.000,241,11046042,2205,0,1756507865,13139.05168435,27578.8843224,53341.956654960006
2025-08-29,22:51:07.000,241,11046065,3045,0,1756507866,13139.078629589996,31267.940770949994,53341.935693600004
2025-08-29,22:51:08.000,241,11046003,2685,0,1756507867,13139.065156969991,30806.793735479994,53341.90075800001
2025-08-29,22:51:09.000,241,11046029,2685,0,1756507868,13139.065156969991,25273.17029244,53341.92870648001
2025-08-29,22:51:10.000,241,11046035,2805,0,1756507869,13139.105574829991,25273.17734157,53341.84486104
2025-08-29,22:51:11.000,241,11045956,2124,0,1756507870,13139.152729000001,25273.127997660005,53341.84486104
2025-08-29,22:51:12.000,241,11046013,2485,0,1756507871,13139.179674239997,30345.681945660006,53341.7959512
2025-08-29,22:51:13.000,241,11045980,1925,0,1756507872,13139.206619479992,28039.925620919996,53341.80293832
2025-08-29,22:51:14.000,241,11046028,2405,0,1756507873,13139.193146860001,27117.716139540003,53341.8658224
2025-08-29,22:51:15.000,241,11046016,2124,0,1756507874,13139.267246269992,33573.58430961,53341.92870648001
2025-08-29,22:51:16.000,241,11046029,2885,0,1756507875,13139.307664129992,27117.645648239995,53341.84486104
2025-08-29,22:51:17.000,241,11046063,2844,0,1756507876,13139.307664129992,28501.03741074,53341.85184816
2025-08-29,22:51:18.000,241,11046033,2844,0,1756507877,13139.361554609997,27578.708094150003,53341.8658224
2025-08-29,22:51:19.000,241,11046022,2485,0,1756507878,13139.408708779993,24811.917520019997,53341.92171936
2025-08-29,22:51:20.000,241,11046009,2805,0,1756507879,13139.442390329998,31728.982069470003,53341.92171936
2025-08-29,22:51:21.000,241,11046041,2885,0,1756507880,13139.476071880003,30345.548012190004,53341.92171936
2025-08-29,22:51:22.000,241,11046016,2405,0,1756507881,13139.503017119998,25273.106850270007,53341.90075800001
2025-08-29,22:51:23.000,241,11045969,3045,0,1756507882,13139.509753429993,30345.632601749996,53341.92870648001
2025-08-29,22:51:24.000,241,11046016,2405,0,1756507883,13139.523226049998,29423.31033429,53341.84486104
2025-08-29,22:51:25.000,241,11046045,2844,0,1756507884,13139.529962359993,26656.505661899995,53341.85184816
2025-08-29,22:51:26.000,241,11046048,2565,0,1756507885,13139.577116529988,31267.947820080008,53341.87979664001
2025-08-29,22:51:27.000,241,11046051,2685,0,1756507886,13139.583852839998,29423.324432549998,53341.8658224
2025-08-29,22:51:28.000,241,11046040,2165,0,1756507887,13139.644479629998,29884.478517149997,53341.80992544001
2025-08-29,22:51:29.000,241,11046080,2405,0,1756507888,13139.657952249989,26195.407970340006,53341.886783760005
2025-08-29,22:51:30.000,241,11046033,2764,0,1756507889,13139.705106419999,28962.297232290002,53341.84486104
2025-08-29,22:51:31.000,241,11046008,2045,0,1756507890,13139.75899689999,30345.681945660006,53341.886783760005
2025-08-29,22:51:32.000,241,11045982,2405,0,1756507891,13139.792678449994,28962.353625329997,53341.94268072
2025-08-29,22:51:33.000,241,11045994,2245,0,1756507892,13139.806151069999,28501.213638989997,53341.956654960006
2025-08-29,22:51:34.000,241,11046039,2685,0,1756507893,13139.84656893,28501.248884639994,53341.94268072
2025-08-29,22:51:35.000,241,11046028,2405,0,1756507894,13139.84656893,28040.19348786,53341.935693600004
2025-08-29,22:51:36.000,241,11046044,2444,0,1756507895,13139.893723099995,25273.367668079998,53341.92171936
2025-08-29,22:51:37.000,241,11046046,2325,0,1756507896,13139.873514169994,28962.4875588,53341.94966784001
2025-08-29,22:51:38.000,241,11046034,2285,0,1756507897,13139.913932029995,34035.06265419,53341.99159056
2025-08-29,22:51:39.000,241,11046032,2325,0,1756507898,13139.92066833999,30807.146191980006,53341.96364208
2025-08-29,22:51:40.000,241,11046070,2365,0,1756507899,13139.96108619999,27118.110890819997,53341.91473224
2025-08-29,22:51:41.000,241,11046059,2725,0,1756507900,13139.98803144,22967.872161150008,53341.99857768001
2025-08-29,22:51:42.000,241,11046109,2605,0,1756507901,13140.00824037,30346.126040849995,53341.96364208
2025-08-29,22:51:43.000,241,11046028,2525,0,1756507902,13140.02171298999,27118.117939949996,53342.03351328
2025-08-29,22:51:44.000,241,11046071,2525,0,1756507903,13140.06213084999,31268.462406570005,53341.99857768001
2025-08-29,22:51:45.000,241,11046049,2605,0,1756507904,13140.055394539995,28501.65068505,53342.01953904
2025-08-29,22:51:46.000,241,11046047,2725,0,1756507905,13140.06213084999,28040.567091749996,53341.98460344
2025-08-29,22:51:47.000,241,11046079,2764,0,1756507906,13140.095812399995,27118.301217329994,53341.91473224
2025-08-29,22:51:48.000,241,11046036,2124,0,1756507907,13140.136230259996,31729.722228119994,53341.92171936
2025-08-29,22:51:49.000,241,11046043,3045,0,1756507908,13140.14296656999,29885.183430150006,53341.90075800001
2025-08-29,22:51:50.000,241,11046054,2485,0,1756507909,13140.12275763999,32652.009249929994,53341.92171936
2025-08-29,22:51:51.000,241,11046012,2485,0,1756507910,13140.12275763999,31729.694031599996,53341.92171936
2025-08-29,22:51:52.000,241,11046009,3045,0,1756507911,13140.18338442999,28040.65873044,53341.956654960006
2025-08-29,22:51:53.000,241,11046097,3045,0,1756507912,13140.196857049996,26657.203525770004,53341.956654960006
2025-08-29,22:51:54.000,241,11046067,3045,0,1756507913,13140.244011219991,30807.449304570007,53342.02652616001
2025-08-29,22:51:55.000,241,11046042,2085,0,1756507914,13140.25074753,28962.938703120002,53341.96364208
2025-08-29,22:51:56.000,241,11046061,2685,0,1756507915,13140.196857049996,26196.169276379995,53341.92870648001
2025-08-29,22:51:57.000,241,11046052,2045,0,1756507916,13140.244011219991,31268.66683134,53341.92171936
2025-08-29,22:51:58.000,241,11046006,2045,0,1756507917,13140.277692769996,34496.63263746,53342.005564800005
2025-08-29,22:51:59.000,241,11046033,2565,0,1756507918,13140.27095646,32652.030397320006,53341.99857768001
2025-08-29,22:52:00.000,241,11046061,2725,0,1756507919,13140.264220149991,31268.65273308,53342.02652616001
2025-08-29,22:52:01.000,241,11045998,2565,0,1756507920,13140.244011219991,27579.53989149,53341.98460344
2025-08-29,22:52:02.000,241,11046090,2285,0,1756507921,13140.25074753,32190.855165329995,53341.94268072
2025-08-29,22:52:03.000,241,11046052,2525,0,1756507922,13140.304638009991,31729.743375510006,53341.99857768001
2025-08-29,22:52:04.000,241,11046036,2205,0,1756507923,13140.297901699996,28501.763471130005,53342.08242312
2025-08-29,22:52:05.000,241,11046047,2885,0,1756507924,13140.311374320001,27118.301217329994,53342.06844888001
2025-08-29,22:52:06.000,241,11046015,2925,0,1756507925,13140.318110629996,28040.602337400007,53342.01953904
2025-08-29,22:52:07.000,241,11046043,3045,0,1756507926,13140.331583250001,27579.434154539995,53341.99857768001
2025-08-29,22:52:08.000,241,11046001,2844,0,1756507927,13140.378737419996,32651.92466037,53342.054474640005
2025-08-29,22:52:09.000,241,11046037,2644,0,1756507928,13140.345055869991,32651.917611240002,53342.1103716
2025-08-29,22:52:10.000,241,11046003,2965,0,1756507929,13140.398946349997,33574.18348566,53342.103384480004
2025-08-29,22:52:11.000,241,11046010,2205,0,1756507930,13140.385473729992,30346.203581280002,53342.054474640005
2025-08-29,22:52:12.000,241,11046001,2565,0,1756507931,13140.405682659992,29885.035398420005,53342.06146176
2025-08-29,22:52:13.000,241,11046021,2485,0,1756507932,13140.446100519992,33113.09989236,53342.01255192
2025-08-29,22:52:14.000,241,11045879,2525,0,1756507933,13140.459573139997,30807.36471501,53342.04748752001
2025-08-29,22:52:15.000,241,11046082,2245,0,1756507934,13140.493254690002,28962.79772052,53342.09639736001
2025-08-29,22:52:16.000,241,11046043,2885,0,1756507935,13140.533672550002,31268.51879961,53342.09639736001
2025-08-29,22:52:17.000,241,11046061,2725,0,1756507936,13140.520199929997,34035.28117722001,53342.07543600001
2025-08-29,22:52:18.000,241,11046047,2965,0,1756507937,13140.574090410002,24812.474401290005,53342.13133296
2025-08-29,22:52:19.000,241,11046083,2965,0,1756507938,13140.587563029992,28040.51774784,53342.16626856001
2025-08-29,22:52:20.000,241,11046038,2405,0,1756507939,13140.621244579997,26657.10483795,53342.124345840006
2025-08-29,22:52:21.000,241,11046002,2444,0,1756507940,13140.641453509998,29885.119987979997,53342.173255680005
2025-08-29,22:52:22.000,241,11046032,2405,0,1756507941,13140.654926130002,30346.259974319997,53342.18722992
2025-08-29,22:52:23.000,241,11045962,2405,0,1756507942,13140.681871369998,28040.52479697,53342.13832008
2025-08-29,22:52:24.000,241,11045997,2885,0,1756507943,13140.735761849988,26657.175329250007,53342.24312688001
2025-08-29,22:52:25.000,241,11045968,2485,0,1756507944,13140.735761849988,29885.09179146,53342.21517840001
2025-08-29,22:52:26.000,241,11046034,2405,0,1756507945,13140.789652329993,28040.623484790005,53342.222165520005
2025-08-29,22:52:27.000,241,11046009,2725,0,1756507946,13140.830070189993,26196.1269816,53342.22915264
2025-08-29,22:52:28.000,241,11046074,2045,0,1756507947,13140.931114839994,37263.451408110006,53342.30601096
2025-08-29,22:52:29.000,241,11046069,2444,0,1756507948,13140.897433289989,33574.3808613,53342.26408824001
2025-08-29,22:52:30.000,241,11046021,2485,0,1756507949,13140.897433289989,31268.709126119997,53342.26408824001
2025-08-29,22:52:31.000,241,11045998,2725,0,1756507950,13140.910905909994,28040.722172609996,53342.271075360004
2025-08-29,22:52:32.000,241,11046034,2405,0,1756507951,13140.958060079989,29424.142131629997,53342.25710112
2025-08-29,22:52:33.000,241,11046082,2525,0,1756507952,13140.985005319999,28962.988047029998,53342.23613976001
2025-08-29,22:52:34.000,241,11045993,2805,0,1756507953,13141.052368419994,29885.345560140006,53342.30601096
2025-08-29,22:52:35.000,241,11046022,2644,0,1756507954,13141.05910472999,25273.917500220006,53342.222165520005
2025-08-29,22:52:36.000,241,11045993,2764,0,1756507955,13141.09952258999,24812.749317359994,53342.24312688001
2025-08-29,22:52:37.000,241,11046032,2605,0,1756507956,13141.11973151999,26196.26091507,53342.16626856001
2025-08-29,22:52:38.000,241,11046043,2925,0,1756507957,13141.16014937999,31730.046488099993,53342.15928144
2025-08-29,22:52:39.000,241,11046022,2365,0,1756507958,13141.18709462,28040.961843030003,53342.27806248
2025-08-29,22:52:40.000,241,11046060,2565,0,1756507959,13141.22751248,35419.28621403,53342.25710112
2025-08-29,22:52:41.000,241,11046070,2365,0,1756507960,13141.234248789995,28502.15117328,53342.3199852
2025-08-29,22:52:42.000,241,11046029,2685,0,1756507961,13141.254457719995,27118.745312519997,53342.271075360004
2025-08-29,22:52:43.000,241,11045993,2605,0,1756507962,13141.274666649995,30346.823904720004,53342.22915264
2025-08-29,22:52:44.000,241,11045986,2525,0,1756507963,13141.294875579995,28963.42509309,53342.250114
2025-08-29,22:52:45.000,241,11046038,2205,0,1756507964,13141.294875579995,28963.502633519995,53342.340946560005
2025-08-29,22:52:46.000,241,11046054,2644,0,1756507965,13141.30161188999,31269.216663479994,53342.20120416
2025-08-29,22:52:47.000,241,11046068,2405,0,1756507966,13141.32855713,27580.146116670003,53342.34793368
2025-08-29,22:52:48.000,241,11046059,2805,0,1756507967,13141.36223867999,35419.61752314,53342.37588216
2025-08-29,22:52:49.000,241,11046025,3045,0,1756507968,13141.395920229996,31730.490583289997,53342.340946560005
2025-08-29,22:52:50.000,241,11046079,2885,0,1756507969,13141.355502369996,28041.47642952,53342.40383064001
2025-08-29,22:52:51.000,241,11045991,3125,0,1756507970,13141.375711299996,28041.455282130002,53342.389856400005
2025-08-29,22:52:52.000,241,11046052,2285,0,1756507971,13141.36897499,30808.358642339997,53342.39684352
2025-08-29,22:52:53.000,241,11046000,2124,0,1756507972,13141.355502369996,34958.674912439994,53342.45274048001
2025-08-29,22:52:54.000,241,11046006,2405,0,1756507973,13141.38918392,31730.680909799994,53342.44575336
2025-08-29,22:52:55.000,241,11046069,2685,0,1756507974,13141.40265653999,30347.260950779993,53342.4946632
2025-08-29,22:52:56.000,241,11045970,2205,0,1756507975,13141.47001964,27580.357590569998,53342.53658592
2025-08-29,22:52:57.000,241,11046056,2405,0,1756507976,13141.40939285,30347.232754259996,53342.40383064001
2025-08-29,22:52:58.000,241,11046035,2725,0,1756507977,13141.436338089996,30808.415035380007,53342.40383064001
2025-08-29,22:52:59.000,241,11046008,2045,0,1756507978,13141.40939285,33575.297248200004,53342.38286928001
2025-08-29,22:53:00.000,241,11046097,2685,0,1756507979,13141.38244760999,27580.456278390004,53342.292036720006
2025-08-29,22:53:01.000,241,11046031,2805,0,1756507980,13141.422865469991,37725.6135183,53342.33395944001
2025-08-29,22:53:02.000,241,11046053,2885,0,1756507981,13141.40939285,30347.380785989997,53342.32697232
2025-08-29,22:53:03.000,241,11046003,2685,0,1756507982,13141.36897499,28963.946728709998,53342.27806248
2025-08-29,22:53:04.000,241,11045903,3045,0,1756507983,13141.355502369996,31269.653709539998,53342.271075360004
2025-08-29,22:53:05.000,241,11045966,2285,0,1756507984,13141.335293439995,27119.414979869995,53342.33395944001
2025-08-29,22:53:06.000,241,11045891,2965,0,1756507985,13141.416129159996,29886.22670139,53342.271075360004
2025-08-29,22:53:07.000,241,11045913,2685,0,1756507986,13141.375711299996,30808.548968849995,53342.33395944001
2025-08-29,22:53:08.000,241,11045936,2525,0,1756507987,13141.38918392,23891.37868245,53342.29902384
2025-08-29,22:53:09.000,241,11045899,2844,0,1756507988,13141.36223867999,33575.49462384,53342.32697232
2025-08-29,22:53:10.000,241,11045895,2885,0,1756507989,13141.375711299996,29886.304241820006,53342.32697232
2025-08-29,22:53:11.000,241,11045824,2245,0,1756507990,13141.40265653999,28964.122956959996,53342.28504960001
2025-08-29,22:53:12.000,241,11045902,2165,0,1756507991,13141.38918392,24813.729146430007,53342.29902384
2025-08-29,22:53:13.000,241,11045860,2405,0,1756507992,13141.36897499,29425.298188949993,53342.271075360004
2025-08-29,22:53:14.000,241,11045898,2205,0,1756507993,13141.375711299996,30347.52881772,53342.19421704001
2025-08-29,22:53:15.000,241,11045897,2844,0,1756507994,13141.375711299996,26197.304186309993,53342.26408824001
2025-08-29,22:53:16.000,241,11045893,2925,0,1756507995,13141.38244760999,30347.620456410004,53342.20120416
2025-08-29,22:53:17.000,241,11045915,2725,0,1756507996,13141.36897499,25274.967820589998,53342.22915264
2025-08-29,22:53:18.000,241,11045862,2245,0,1756507997,13141.40939285,31269.96387126,53342.20819128
2025-08-29,22:53:19.000,241,11045925,2644,0,1756507998,13141.40265653999,31731.09680847,53342.250114
2025-08-29,22:53:20.000,241,11045885,2805,0,1756507999,13141.416129159996,29886.558010499997,53342.29902384
2025-08-29,22:53:21.000,241,11045944,2285,0,1756508000,13141.416129159996,26197.38877587,53342.222165520005
2025-08-29,22:53:22.000,241,11045912,2405,0,1756508001,13141.38918392,26658.592204379995,53342.23613976001
2025-08-29,22:53:23.000,241,11045878,2605,0,1756508002,13141.38244760999,27119.711043329997,53342.18722992
2025-08-29,22:53:24.000,241,11045944,2124,0,1756508003,13141.38244760999,27119.746288979994,53342.271075360004
2025-08-29,22:53:25.000,241,11045912,2045,0,1756508004,13141.395920229996,28041.983966879998,53342.33395944001
2025-08-29,22:53:26.000,241,11045884,1965,0,1756508005,13141.38244760999,30808.950769260002,53342.27806248
2025-08-29,22:53:27.000,241,11045858,2285,0,1756508006,13141.40265653999,28042.040359920007,53342.26408824001
2025-08-29,22:53:28.000,241,11045892,2045,0,1756508007,13141.395920229996,28042.075605570004,53342.29902384
2025-08-29,22:53:29.000,241,11045899,2805,0,1756508008,13141.38244760999,32653.517763750002,53342.23613976001
2025-08-29,22:53:30.000,241,11045950,2365,0,1756508009,13141.38244760999,27580.900373580007,53342.292036720006
2025-08-29,22:53:31.000,241,11045877,2885,0,1756508010,13141.34876606,28964.3908239,53342.26408824001
2025-08-29,22:53:32.000,241,11045931,2805,0,1756508011,13141.355502369996,29425.516711980003,53342.30601096
2025-08-29,22:53:33.000,241,11045881,2685,0,1756508012,13141.32182081999,30347.84602857,53342.22915264
2025-08-29,22:53:34.000,241,11045861,2764,0,1756508013,13141.26793034,28964.426069549998,53342.25710112
2025-08-29,22:53:35.000,241,11045903,2965,0,1756508014,13141.254457719995,33114.742339649994,53342.18722992
2025-08-29,22:53:36.000,241,11045854,2405,0,1756508015,13141.254457719995,35881.589306819995,53342.1802428
2025-08-29,22:53:37.000,241,11045883,2844,0,1756508016,13141.26793034,32192.335482630006,53342.18722992
2025-08-29,22:53:38.000,241,11045883,2685,0,1756508017,13141.18709462,26658.599253509994,53342.20120416
2025-08-29,22:53:39.000,241,11045930,2725,0,1756508018,13141.173621999995,27119.802682020003,53342.27806248
2025-08-29,22:53:40.000,241,11045897,2605,0,1756508019,13141.16688569,28964.320332600008,53342.19421704001
2025-08-29,22:53:41.000,241,11045859,2725,0,1756508020,13141.173621999995,29886.663747450002,53342.22915264
2025-08-29,22:53:42.000,241,11045845,2605,0,1756508021,13141.14667676,30347.782586400004,53342.20120416
2025-08-29,22:53:43.000,241,11045848,2124,0,1756508022,13141.09952258999,33114.68594661,53342.21517840001
2025-08-29,22:53:44.000,241,11045859,2805,0,1756508023,13141.16688569,30347.782586400004,53342.20819128
2025-08-29,22:53:45.000,241,11045909,2764,0,1756508024,13141.133204139995,30347.768488140006,53342.18722992
2025-08-29,22:53:46.000,241,11045818,2285,0,1756508025,13141.092786279994,27119.774485500006,53342.16626856001
2025-08-29,22:53:47.000,241,11045889,2805,0,1756508026,13141.07931365999,27580.907422710006,53342.23613976001
2025-08-29,22:53:48.000,241,11045920,2325,0,1756508027,13141.1062589,30808.880277959994,53342.22915264
2025-08-29,22:53:49.000,241,11045924,2725,0,1756508028,13141.07931365999,29886.656698320003,53342.28504960001
2025-08-29,22:53:50.000,241,11045888,2325,0,1756508029,13141.11973151999,30347.789635530004,53342.36190792001
2025-08-29,22:53:51.000,241,11046001,2725,0,1756508030,13141.09952258999,28503.236739300002,53342.3199852
2025-08-29,22:53:52.000,241,11045932,2045,0,1756508031,13141.07931365999,32653.54596027,53342.29902384
2025-08-29,22:53:53.000,241,11045889,3005,0,1756508032,13141.05910472999,23430.647545650005,53342.37588216
2025-08-29,22:53:54.000,241,11045954,2405,0,1756508033,13141.05910472999,28503.26493582,53342.36889504
2025-08-29,22:53:55.000,241,11045985,2725,0,1756508034,13141.04563211,27580.907422710006,53342.389856400005
2025-08-29,22:53:56.000,241,11045956,2005,0,1756508035,13141.08604997,29425.516711980003,53342.46671472
2025-08-29,22:53:57.000,241,11045934,2365,0,1756508036,13141.04563211,28503.229690170003,53342.41081776001
2025-08-29,22:53:58.000,241,11045985,2844,0,1756508037,13141.01868686999,29425.481466330006,53342.39684352
2025-08-29,22:53:59.000,241,11046079,2605,0,1756508038,13141.005214249999,32192.40597393,53342.39684352
2025-08-29,22:54:00.000,241,11046083,2805,0,1756508039,13140.951323769994,33575.868227729996,53342.424792
2025-08-29,22:54:01.000,241,11046028,2285,0,1756508040,13140.937851149989,28042.033310789993,53342.36190792001
2025-08-29,22:54:02.000,241,11046108,2205,0,1756508041,13140.917642219989,31270.034362560007,53342.44575336
2025-08-29,22:54:03.000,241,11046070,2485,0,1756508042,13140.857015429989,29425.488515460005,53342.424792
2025-08-29,22:54:04.000,241,11046094,2605,0,1756508043,13140.863751739998,28964.341479990006,53342.38286928001
2025-08-29,22:54:05.000,241,11046024,2444,0,1756508044,13140.850279119994,31731.174348900007,53342.424792
2025-08-29,22:54:06.000,241,11046027,2885,0,1756508045,13140.836806499989,26658.52876221,53342.43177912001
2025-08-29,22:54:07.000,241,11046131,2685,0,1756508046,13140.883960669998,28503.10280583,53342.459727600006
2025-08-29,22:54:08.000,241,11046067,2805,0,1756508047,13140.843542809998,28503.067560180003,53342.30601096
2025-08-29,22:54:09.000,241,11046088,2325,0,1756508048,13140.749234469993,26658.437123519994,53342.33395944001
2025-08-29,22:54:10.000,241,11046067,2605,0,1756508049,13140.789652329993,25736.185347360006,53342.39684352
2025-08-29,22:54:11.000,241,11046027,2685,0,1756508050,13140.782916019998,31269.977969519998,53342.340946560005
2025-08-29,22:54:12.000,241,11046028,2245,0,1756508051,13140.782916019998,28041.835935149997,53342.27806248
2025-08-29,22:54:13.000,241,11046059,2565,0,1756508052,13140.749234469993,33575.621508180004,53342.37588216
2025-08-29,22:54:14.000,241,11045994,2205,0,1756508053,13140.742498159998,28041.835935149997,53342.31299808001
2025-08-29,22:54:15.000,241,11046049,2805,0,1756508054,13140.735761849988,31731.012218910008,53342.34793368
2025-08-29,22:54:16.000,241,11046075,2365,0,1756508055,13140.735761849988,25736.08665954,53342.271075360004
2025-08-29,22:54:17.000,241,11046085,2725,0,1756508056,13140.715552919988,30808.697000579996,53342.32697232
2025-08-29,22:54:18.000,241,11046001,2965,0,1756508057,13140.702080299998,33114.37578489,53342.28504960001
2025-08-29,22:54:19.000,241,11046059,2925,0,1756508058,13140.681871369998,28502.92657758,53342.292036720006
2025-08-29,22:54:20.000,241,11046031,3045,0,1756508059,13140.688607679993,33114.34758837,53342.30601096
2025-08-29,22:54:21.000,241,11046030,2525,0,1756508060,13140.715552919988,29425.164255480006,53342.271075360004
2025-08-29,22:54:22.000,241,11046034,2525,0,1756508061,13140.708816609993,29425.178353740004,53342.27806248
2025-08-29,22:54:23.000,241,11046040,2285,0,1756508062,13140.735761849988,31269.696004319994,53342.24312688001
2025-08-29,22:54:24.000,241,11046026,2525,0,1756508063,13140.715552919988,29425.093764179997,53342.173255680005
2025-08-29,22:54:25.000,241,11046078,2644,0,1756508064,13140.715552919988,26197.036319370003,53342.18722992
2025-08-29,22:54:26.000,241,11046055,2725,0,1756508065,13140.708816609993,30808.49962494,53342.19421704001
2025-08-29,22:54:27.000,241,11046077,2844,0,1756508066,13140.755970779988,28502.757398460002,53342.14530720001
2025-08-29,22:54:28.000,241,11046007,3045,0,1756508067,13140.762707089998,28041.62446125,53342.20819128
2025-08-29,22:54:29.000,241,11046023,2485,0,1756508068,13140.776179709988,28502.722152810005,53342.14530720001
2025-08-29,22:54:30.000,241,11046070,2205,0,1756508069,13140.809861259993,28963.883286540004,53342.16626856001
2025-08-29,22:54:31.000,241,11046000,2205,0,1756508070,13140.803124949998,33575.30429733,53342.20120416
2025-08-29,22:54:32.000,241,11046064,2485,0,1756508071,13140.823333879998,30347.33849121,53342.15229432
2025-08-29,22:54:33.000,241,11046060,2124,0,1756508072,13140.870488049994,31269.583218240004,53342.15928144
2025-08-29,22:54:34.000,241,11046005,2885,0,1756508073,13140.890696979994,27119.288095530006,53342.20120416
2025-08-29,22:54:35.000,241,11046032,2405,0,1756508074,13140.931114839994,33114.150212730005,53342.103384480004
2025-08-29,22:54:36.000,241,11046022,2365,0,1756508075,13140.985005319999,31269.63256215,53342.18722992
2025-08-29,22:54:37.000,241,11046044,2444,0,1756508076,13140.971532699994,33114.2136549,53342.18722992
2025-08-29,22:54:38.000,241,11046023,2764,0,1756508077,13141.03889579999,29886.233750519998,53342.14530720001
2025-08-29,22:54:39.000,241,11046007,3045,0,1756508078,13141.01868686999,31730.814843269996,53342.15229432
2025-08-29,22:54:40.000,241,11046058,2365,0,1756508079,13141.09952258999,24813.65865513,53342.20819128
2025-08-29,22:54:41.000,241,11046007,2725,0,1756508080,13141.16688569,22507.881183000005,53342.22915264
2025-08-29,22:54:42.000,241,11046070,1965,0,1756508081,13141.18709462,30808.50667407,53342.24312688001
2025-08-29,22:54:43.000,241,11046034,2285,0,1756508082,13141.214039859995,30347.35258947,53342.173255680005
2025-08-29,22:54:44.000,241,11046095,2644,0,1756508083,13141.26793034,27119.33743944,53342.173255680005
2025-08-29,22:54:45.000,241,11046037,2725,0,1756508084,13141.26793034,27580.49857317,53342.271075360004
2025-08-29,22:54:46.000,241,11046046,2565,0,1756508085,13141.335293439995,31730.76549936,53342.28504960001
2025-08-29,22:54:47.000,241,11046045,2925,0,1756508086,13141.395920229996,27580.470376650002,53342.3199852
2025-08-29,22:54:48.000,241,11046061,2844,0,1756508087,13141.443074399991,31269.63961128,53342.28504960001
2025-08-29,22:54:49.000,241,11046018,2365,0,1756508088,13141.463283329991,24352.50457053,53342.25710112
2025-08-29,22:54:50.000,241,11046048,2644,0,1756508089,13141.47001964,30808.47847755,53342.292036720006
2025-08-29,22:54:51.000,241,11046016,2644,0,1756508090,13141.530646430001,29886.247848779996,53342.41081776001
2025-08-29,22:54:52.000,241,11046028,2485,0,1756508091,13141.544119049991,25274.756346690003,53342.39684352
2025-08-29,22:54:53.000,241,11046066,2725,0,1756508092,13141.591273220001,28963.876237410004,53342.41081776001
2025-08-29,22:54:54.000,241,11046020,2285,0,1756508093,13141.591273220001,36342.20060841,53342.389856400005
2025-08-29,22:54:55.000,241,11046055,2685,0,1756508094,13141.678845249997,31730.723204580005,53342.340946560005
2025-08-29,22:54:56.000,241,11046019,2885,0,1756508095,13141.712526800002,32191.891387440002,53342.389856400005
2025-08-29,22:54:57.000,241,11046078,2205,0,1756508096,13141.779889899997,28963.890335670003,53342.43177912001
2025-08-29,22:54:58.000,241,11045984,2045,0,1756508097,13141.773153590002,34036.45838193,53342.41081776001
2025-08-29,22:54:59.000,241,11046041,2805,0,1756508098,13141.820307759997,27580.413983610008,53342.46671472
2025-08-29,22:55:00.000,241,11046136,2444,0,1756508099,13141.860725619998,30347.282098170006,53342.46671472
2025-08-29,22:55:01.000,241,11046064,2245,0,1756508100,13141.894407170003,31269.519776069996,53342.4946632
2025-08-29,22:55:02.000,241,11046087,2805,0,1756508101,13141.907879789993,28041.539871689994,53342.45274048001
2025-08-29,22:55:03.000,241,11046036,2325,0,1756508102,13141.941561339998,26196.979926329994,53342.389856400005
2025-08-29,22:55:04.000,241,11046037,2764,0,1756508103,13141.934825029988,33575.25495341999,53342.44575336
2025-08-29,22:55:05.000,241,11046102,2485,0,1756508104,13142.042605989998,29424.973928969994,53342.54357304
2025-08-29,22:55:06.000,241,11046024,2444,0,1756508105,13142.056078609989,27580.399885349994,53342.5645344
2025-08-29,22:55:07.000,241,11046061,2925,0,1756508106,13142.042605989998,28041.532822559995,53342.58549576
2025-08-29,22:55:08.000,241,11046023,2844,0,1756508107,13142.103232779999,33575.26905168001,53342.62043136001
2025-08-29,22:55:09.000,241,11046108,2405,0,1756508108,13142.103232779999,32191.813847009995,53342.6344056
2025-08-29,22:55:10.000,241,11046090,2444,0,1756508109,13142.089760159994,28502.658710639997,53342.6344056
2025-08-29,22:55:11.000,241,11046055,2764,0,1756508110,13142.089760159994,28041.525773429996,53342.69030256
2025-08-29,22:55:12.000,241,11046048,2085,0,1756508111,13142.123441709999,25735.825841729995,53342.73222528
2025-08-29,22:55:13.000,241,11046037,2685,0,1756508112,13142.116705399989,29886.02932575,53342.725238160005
2025-08-29,22:55:14.000,241,11045860,2165,0,1756508113,13142.103232779999,34497.45738567,53342.73921240001
2025-08-29,22:55:15.000,241,11046027,2764,0,1756508114,13142.103232779999,28963.721156550004,53342.71825104001
2025-08-29,22:55:16.000,241,11046003,2925,0,1756508115,13142.109969089994,33575.128069080005,53342.69030256
2025-08-29,22:55:17.000,241,11046032,2245,0,1756508116,13142.096496469989,32191.701060930005,53342.74619952001
2025-08-29,22:55:18.000,241,11046039,2764,0,1756508117,13142.096496469989,27119.069572499997,53342.76017376
2025-08-29,22:55:19.000,241,11046027,2764,0,1756508118,13142.042605989998,28963.657714379995,53342.725238160005
2025-08-29,22:55:20.000,241,11046028,2325,0,1756508119,13142.056078609989,25274.566020180006,53342.8090836
2025-08-29,22:55:21.000,241,11046040,2365,0,1756508120,13142.089760159994,32191.701060930005,53342.78812224001
2025-08-29,22:55:22.000,241,11046037,3005,0,1756508121,13142.042605989998,24813.404886450007,53342.78113512
2025-08-29,22:55:23.000,241,11046075,3125,0,1756508122,13142.089760159994,33575.14921647,53342.844019200005
2025-08-29,22:55:24.000,241,11046059,3005,0,1756508123,13142.076287539989,26658.04237224,53342.83703208001
2025-08-29,22:55:25.000,241,11046070,2365,0,1756508124,13142.042605989998,29886.022276620002,53342.85799344
2025-08-29,22:55:26.000,241,11046055,2885,0,1756508125,13142.062814919998,29886.03637488,53342.8090836
2025-08-29,22:55:27.000,241,11046034,2124,0,1756508126,13142.076287539989,32652.89039118,53342.85799344
2025-08-29,22:55:28.000,241,11046018,2285,0,1756508127,13142.035869679989,31730.638615019998,53342.774148000004
2025-08-29,22:55:29.000,241,11046065,2525,0,1756508128,13142.056078609989,28502.560022820006,53342.8090836
2025-08-29,22:55:30.000,241,11046032,2325,0,1756508129,13142.035869679989,30347.127017310006,53342.80209648
2025-08-29,22:55:31.000,241,11046019,3005,0,1756508130,13142.035869679989,31269.406989990006,53342.78812224001
2025-08-29,22:55:32.000,241,11046058,2124,0,1756508131,13141.995451819988,25735.677809999994,53342.8090836
2025-08-29,22:55:33.000,241,11045985,2525,0,1756508132,13142.002188129998,27119.055474239998,53342.844019200005
2025-08-29,22:55:34.000,241,11046049,2764,0,1756508133,13141.995451819988,25735.62141696,53342.91389040001
2025-08-29,22:55:35.000,241,11046056,2405,0,1756508134,13141.981979199998,30808.17536496,53342.88594192001
2025-08-29,22:55:36.000,241,11046016,2285,0,1756508135,13142.029133369993,23891.012127690003,53342.86498056001
2025-08-29,22:55:37.000,241,11046016,2365,0,1756508136,13142.008924439993,29424.621472469997,53342.90690328001
2025-08-29,22:55:38.000,241,11045992,2565,0,1756508137,13141.995451819988,27118.935639029994,53342.962800240006
2025-08-29,22:55:39.000,241,11046031,2925,0,1756508138,13141.955033959988,31269.216663479994,53342.90690328001
2025-08-29,22:55:40.000,241,11046040,2644,0,1756508139,13141.948297649993,26657.73925965,53342.90690328001
2025-08-29,22:55:41.000,241,11046048,2365,0,1756508140,13141.934825029988,33113.69201928,53342.87196768
2025-08-29,22:55:42.000,241,11046028,2365,0,1756508141,13141.901143479998,29424.57212856,53342.85799344
2025-08-29,22:55:43.000,241,11046036,2325,0,1756508142,13141.907879789993,31269.089779140006,53342.91389040001
2025-08-29,22:55:44.000,241,11046028,1925,0,1756508143,13141.853989310002,29424.515735520006,53342.892929040005
2025-08-29,22:55:45.000,241,11046072,2245,0,1756508144,13141.847252999993,33113.656773630006,53342.92087752
2025-08-29,22:55:46.000,241,11046007,2644,0,1756508145,13141.827044069993,31269.061582619994,53342.90690328001
2025-08-29,22:55:47.000,241,11046028,2325,0,1756508146,13141.746208349992,33113.621527979994,53342.85799344
2025-08-29,22:55:49.000,241,11046040,2124,0,1756508148,13141.820307759997,28041.102825630005,53342.892929040005
2025-08-29,22:55:50.000,241,11046081,2965,0,1756508149,13141.813571450002,34035.908549789994,53342.92786464
2025-08-29,22:55:51.000,241,11046067,2925,0,1756508150,13141.806835139992,31269.103877400004,53342.87196768
2025-08-29,22:55:52.000,241,11046019,2644,0,1756508151,13141.759680969997,30346.908494279996,53342.8789548
2025-08-29,22:55:53.000,241,11046034,2565,0,1756508152,13141.759680969997,28502.341499789996,53342.87196768
2025-08-29,22:55:54.000,241,11046017,2844,0,1756508153,13141.739472039997,33113.7202158,53342.844019200005
2025-08-29,22:55:55.000,241,11046012,2605,0,1756508154,13141.759680969997,25735.501581749995,53342.85799344
2025-08-29,22:55:56.000,241,11046021,2925,0,1756508155,13141.732735730002,29885.768507939996,53342.844019200005
2025-08-29,22:55:57.000,241,11046043,2644,0,1756508156,13141.732735730002,28963.488535259996,53342.80209648
2025-08-29,22:55:58.000,241,11046035,2565,0,1756508157,13141.678845249997,28963.551977430005,53342.86498056001
2025-08-29,22:55:59.000,241,11046053,2525,0,1756508158,13141.631691080001,32191.503685289994,53342.85100632
2025-08-29,22:56:00.000,241,11046039,2405,0,1756508159,13141.604745839992,29424.670816380007,53342.87196768
2025-08-29,22:56:01.000,241,11045955,2685,0,1756508160,13141.584536909992,35880.687018180004,53342.93485176001
2025-08-29,22:56:02.000,241,11046062,2325,0,1756508161,13141.537382739996,28963.502633519995,53342.92786464
2025-08-29,22:56:03.000,241,11046046,2085,0,1756508162,13141.503701189991,24352.067524469996,53342.90690328001
2025-08-29,22:56:04.000,241,11046067,2685,0,1756508163,13141.44981071,23890.927538129996,53342.89991616
2025-08-29,22:56:05.000,241,11046044,2205,0,1756508164,13141.395920229996,31269.223712609994,53342.83703208001
2025-08-29,22:56:06.000,241,11046005,2685,0,1756508165,13141.40265653999,31730.328453299997,53342.85100632
2025-08-29,22:56:07.000,241,11046072,2405,0,1756508166,13141.32182081999,32652.622524239996,53342.85799344
2025-08-29,22:56:08.000,241,11046023,2764,0,1756508167,13141.24098509999,29885.74031142,53342.844019200005
2025-08-29,22:56:09.000,241,11046025,3045,0,1756508168,13141.193830929995,33113.74841232,53342.88594192001
2025-08-29,22:56:10.000,241,11046064,2525,0,1756508169,13141.13994044999,32191.510734419993,53342.86498056001
2025-08-29,22:56:11.000,241,11046002,2485,0,1756508170,13141.1062589,27580.096772760007,53342.83703208001
2025-08-29,22:56:12.000,241,11046079,2764,0,1756508171,13141.032159489994,28502.341499789996,53342.78812224001
2025-08-29,22:56:13.000,241,11046044,2365,0,1756508172,13141.011950559994,32191.510734419993,53342.80209648
2025-08-29,22:56:14.000,241,11046094,2045,0,1756508173,13141.011950559994,31730.29320765,53342.80209648
2025-08-29,22:56:15.000,241,11046039,2485,0,1756508174,13140.971532699994,28041.088727370006,53342.73222528
2025-08-29,22:56:16.000,241,11046006,2045,0,1756508175,13140.958060079989,25735.44518871,53342.69728968001
2025-08-29,22:56:17.000,241,11046082,2325,0,1756508176,13140.951323769994,29885.73326229,53342.69030256
2025-08-29,22:56:18.000,241,11046041,2525,0,1756508177,13140.917642219989,30346.809806460005,53342.64837984001
2025-08-29,22:56:19.000,241,11046036,2285,0,1756508178,13140.863751739998,29885.705065770002,53342.676328320005
2025-08-29,22:56:20.000,241,11045906,2444,0,1756508179,13140.870488049994,28502.278057620002,53342.64837984001
2025-08-29,22:56:21.000,241,11046113,2925,0,1756508180,13140.863751739998,31730.30025678,53342.606457120004
2025-08-29,22:56:22.000,241,11046027,2805,0,1756508181,13140.897433289989,32652.57318033,53342.61344424
2025-08-29,22:56:23.000,241,11046030,2485,0,1756508182,13140.897433289989,26196.59927331,53342.62043136001
2025-08-29,22:56:24.000,241,11046053,2805,0,1756508183,13140.951323769994,32191.468439639997,53342.57850864001
2025-08-29,22:56:25.000,241,11046083,3045,0,1756508184,13140.904169599999,32191.44024312,53342.459727600006
2025-08-29,22:56:26.000,241,11046063,2844,0,1756508185,13140.910905909994,32652.608425979997,53342.459727600006
2025-08-29,22:56:27.000,241,11046030,2565,0,1756508186,13140.937851149989,28502.355598049995,53342.47370184
2025-08-29,22:56:28.000,241,11046064,2405,0,1756508187,13140.937851149989,30346.922592539995,53342.51562456
2025-08-29,22:56:29.000,241,11046026,2245,0,1756508188,13140.944587459999,29885.72621316,53342.508637440005
2025-08-29,22:56:30.000,241,11046040,2165,0,1756508189,13140.937851149989,33113.69906841,53342.508637440005
2025-08-29,22:56:31.000,241,11045996,2245,0,1756508190,13140.99847793999,29424.656718119993,53342.52261168
2025-08-29,22:56:32.000,241,11046026,2124,0,1756508191,13140.944587459999,28502.28510675,53342.54357304
2025-08-29,22:56:33.000,241,11046050,2245,0,1756508192,13140.944587459999,31269.181417829997,53342.58549576
2025-08-29,22:56:34.000,241,11046057,2685,0,1756508193,13140.944587459999,25735.4663361,53342.64139272
2025-08-29,22:56:35.000,241,11046066,2285,0,1756508194,13140.937851149989,32191.468439639997,53342.627418480006
2025-08-29,22:56:36.000,241,11046009,2644,0,1756508195,13140.883960669998,26657.760407039998,53342.627418480006
2025-08-29,22:56:37.000,241,11046017,2764,0,1756508196,13140.863751739998,28502.390843700006,53342.65536696
2025-08-29,22:56:38.000,241,11046001,2764,0,1756508197,13140.830070189993,27580.047428849997,53342.59947000001
2025-08-29,22:56:39.000,241,11046026,2405,0,1756508198,13140.776179709988,29885.810802720007,53342.64139272
2025-08-29,22:56:40.000,241,11045992,2365,0,1756508199,13140.782916019998,34958.32245594,53342.62043136001
2025-08-29,22:56:41.000,241,11046005,2885,0,1756508200,13140.755970779988,28041.201513449996,53342.58549576
2025-08-29,22:56:42.000,241,11046048,2205,0,1756508201,13140.681871369998,28963.523780910007,53342.61344424
2025-08-29,22:56:43.000,241,11046048,2325,0,1756508202,13140.661662439998,33574.916595179995,53342.57850864001
2025-08-29,22:56:44.000,241,11046046,2245,0,1756508203,13140.587563029992,34497.28115742,53342.58549576
2025-08-29,22:56:45.000,241,11046042,2365,0,1756508204,13140.547145169992,34036.16231847,53342.627418480006
2025-08-29,22:56:46.000,241,11046028,1965,0,1756508205,13140.580826719997,30808.17536496,53342.57152152001
2025-08-29,22:56:47.000,241,11046072,2085,0,1756508206,13140.547145169992,28963.6154196,53342.61344424
2025-08-29,22:56:48.000,241,11046061,2925,0,1756508207,13140.499990999997,28041.293152140002,53342.58549576
2025-08-29,22:56:49.000,241,11046022,2045,0,1756508208,13140.493254690002,33575.078725169995,53342.59248288
2025-08-29,22:56:50.000,241,11046060,2325,0,1756508209,13140.493254690002,31269.378793469994,53342.54357304
2025-08-29,22:56:51.000,241,11045997,2605,0,1756508210,13140.479782069997,32191.75745397,53342.48068896001
2025-08-29,22:56:52.000,241,11045994,2444,0,1756508211,13140.452836830002,27580.273001010006,53342.45274048001
2025-08-29,22:56:53.000,241,11046031,2844,0,1756508212,13140.459573139997,33114.04447578,53342.3549208
2025-08-29,22:56:54.000,241,11046039,2965,0,1756508213,13140.466309449992,31269.547972589993,53342.459727600006
2025-08-29,22:56:55.000,241,11046046,2285,0,1756508214,13140.473045760002,28963.897384800002,53342.36889504
2025-08-29,22:56:56.000,241,11045993,2764,0,1756508215,13140.493254690002,29425.05851853,53342.38286928001
2025-08-29,22:56:57.000,241,11046014,2605,0,1756508216,13140.479782069997,32653.07366856,53342.36190792001
2025-08-29,22:56:58.000,241,11046058,2365,0,1756508217,13140.493254690002,29425.164255480006,53342.36889504
2025-08-29,22:56:59.000,241,11046034,2365,0,1756508218,13140.560617789997,35420.0545692,53342.34793368
2025-08-29,22:57:00.000,241,11045990,2205,0,1756508219,13140.520199929997,28041.723149070007,53342.292036720006
2025-08-29,22:57:01.000,241,11046000,2325,0,1756508220,13140.607771959993,25736.016168240007,53342.29902384
2025-08-29,22:57:02.000,241,11046014,2124,0,1756508221,13140.594299340002,30347.486522940002,53342.389856400005
2025-08-29,22:57:03.000,241,11046063,2764,0,1756508222,13140.580826719997,28964.059514790002,53342.389856400005
2025-08-29,22:57:04.000,241,11046030,2245,0,1756508223,13140.621244579997,30347.380785989997,53342.34793368
2025-08-29,22:57:05.000,241,11046041,2485,0,1756508224,13140.614508270002,27580.533818819997,53342.40383064001
2025-08-29,22:57:06.000,241,11046011,2725,0,1756508225,13140.587563029992,23891.36458419,53342.389856400005
2025-08-29,22:57:07.000,241,11046027,2805,0,1756508226,13140.594299340002,33575.395936019995,53342.41081776001
2025-08-29,22:57:08.000,241,11046101,3125,0,1756508227,13140.601035649997,25274.79159234,53342.33395944001
2025-08-29,22:57:09.000,241,11046009,2925,0,1756508228,13140.567354099992,27119.259899009994,53342.37588216
2025-08-29,22:57:10.000,241,11046064,2444,0,1756508229,13140.587563029992,32653.031373780002,53342.3549208
2025-08-29,22:57:11.000,241,11046037,2685,0,1756508230,13140.526936239992,31269.526825199995,53342.37588216
2025-08-29,22:57:12.000,241,11046058,2525,0,1756508231,13140.493254690002,27119.168260320002,53342.30601096
2025-08-29,22:57:13.000,241,11046050,2285,0,1756508232,13140.466309449992,28502.595268470002,53342.29902384
2025-08-29,22:57:14.000,241,11046016,2245,0,1756508233,13140.459573139997,30347.16931209,53342.271075360004
2025-08-29,22:57:15.000,241,11046081,2525,0,1756508234,13140.473045760002,35880.849148170004,53342.271075360004
2025-08-29,22:57:16.000,241,11046003,2605,0,1756508235,13140.473045760002,28502.552973690006,53342.271075360004
2025-08-29,22:57:17.000,241,11046020,2124,0,1756508236,13140.513463620002,33575.09282342999,53342.16626856001
2025-08-29,22:57:18.000,241,11046031,2685,0,1756508237,13140.560617789997,28502.545924560007,53342.20819128
2025-08-29,22:57:19.000,241,11046035,2605,0,1756508238,13140.574090410002,24352.293096630005,53342.124345840006
2025-08-29,22:57:20.000,241,11046054,2205,0,1756508239,13140.587563029992,27580.244804489994,53342.19421704001
2025-08-29,22:57:21.000,241,11046069,2885,0,1756508240,13140.634717200002,28041.405938220007,53342.15229432
2025-08-29,22:57:22.000,241,11046054,2485,0,1756508241,13140.668398749993,32191.77155223,53342.14530720001
2025-08-29,22:57:23.000,241,11046045,2805,0,1756508242,13140.715552919988,27119.125965540006,53342.19421704001
2025-08-29,22:57:24.000,241,11046071,3125,0,1756508243,13140.762707089998,31730.575172850004,53342.18722992
2025-08-29,22:57:25.000,241,11046024,2325,0,1756508244,13140.816597569989,32191.665815279994,53342.222165520005
2025-08-29,22:57:26.000,241,11046024,2685,0,1756508245,13140.877224359989,28963.657714379995,53342.16626856001
2025-08-29,22:57:27.000,241,11046056,2245,0,1756508246,13140.931114839994,29885.979981840006,53342.27806248
2025-08-29,22:57:28.000,241,11046017,2565,0,1756508247,13140.964796389999,31730.59632024,53342.23613976001
2025-08-29,22:57:29.000,241,11045987,2805,0,1756508248,13140.97826900999,25274.488479749998,53342.20819128
2025-08-29,22:57:30.000,241,11045974,2124,0,1756508249,13141.052368419994,24813.299149500002,53342.21517840001
2025-08-29,22:57:31.000,241,11046001,2764,0,1756508250,13141.07931365999,27580.18841145,53342.20819128
2025-08-29,22:57:32.000,241,11046039,2685,0,1756508251,13141.09952258999,33113.88939492,53342.20120416
2025-08-29,22:57:33.000,241,11046008,2205,0,1756508252,13141.13994044999,31269.350596949997,53342.15928144
2025-08-29,22:57:34.000,241,11046026,2325,0,1756508253,13141.16014937999,32652.812850749993,53342.16626856001
2025-08-29,22:57:35.000,241,11046087,2925,0,1756508254,13141.214039859995,30347.056526009997,53342.18722992
2025-08-29,22:57:36.000,241,11046021,2725,0,1756508255,13141.24098509999,28502.47543326,53342.271075360004
2025-08-29,22:57:37.000,241,11046080,2205,0,1756508256,13141.24772141,29885.89539228,53342.271075360004
2025-08-29,22:57:38.000,241,11046032,2525,0,1756508257,13141.274666649995,29424.790651589996,53342.22915264
2025-08-29,22:57:39.000,241,11045987,2764,0,1756508258,13141.335293439995,29885.88129402,53342.20120416
2025-08-29,22:57:40.000,241,11046048,2285,0,1756508259,13141.395920229996,29424.783602459996,53342.26408824001
2025-08-29,22:57:41.000,241,11046007,3045,0,1756508260,13141.42960178,29885.951785319994,53342.22915264
2025-08-29,22:57:42.000,241,11046034,2325,0,1756508261,13141.44981071,28963.657714379995,53342.20120416
2025-08-29,22:57:43.000,241,11046034,2085,0,1756508262,13141.47001964,30808.217659739996,53342.1802428
2025-08-29,22:57:44.000,241,11046031,2605,0,1756508263,13141.517173809996,31269.357646079996,53342.3199852
2025-08-29,22:57:45.000,241,11046053,2725,0,1756508264,13141.604745839992,34036.25395716001,53342.26408824001
2025-08-29,22:57:46.000,241,11046049,2725,0,1756508265,13141.645163699992,28502.552973690006,53342.32697232
2025-08-29,22:57:47.000,241,11045904,2045,0,1756508266,13141.692317870002,26658.134010930007,53342.30601096
2025-08-29,22:57:48.000,241,11045910,2045,0,1756508267,13141.739472039997,33575.31839559,53342.33395944001
2025-08-29,22:57:49.000,241,11045841,2764,0,1756508268,13141.840516689997,23891.322289410004,53342.26408824001
2025-08-29,22:57:50.000,241,11045858,2405,0,1756508269,13141.860725619998,26658.176305710003,53342.34793368
2025-08-29,22:57:51.000,241,11045940,2485,0,1756508270,13141.961770269998,29425.107862439996,53342.34793368
2025-08-29,22:57:52.000,241,11045907,2844,0,1756508271,13142.015660749988,30808.520772329997,53342.34793368
2025-08-29,22:57:53.000,241,11045902,2365,0,1756508272,13142.116705399989,33114.262998809994,53342.340946560005
2025-08-29,22:57:54.000,241,11045877,2925,0,1756508273,13142.163859569999,26658.317288310005,53342.33395944001
2025-08-29,22:57:55.000,241,11045870,2725,0,1756508274,13142.21775004999,26658.331386570004,53342.38286928001
2025-08-29,22:57:56.000,241,11045857,2764,0,1756508275,13142.28511315,24352.638504000002,53342.38286928001
2025-08-29,22:57:57.000,241,11045884,2045,0,1756508276,13142.34573994,30808.66175493,53342.40383064001
2025-08-29,22:57:58.000,241,11045856,1965,0,1756508277,13142.42657566,33575.607409920005,53342.50165032001
2025-08-29,22:57:59.000,241,11045859,2644,0,1756508278,13142.453520899995,29425.269992429996,53342.46671472
2025-08-29,22:58:00.000,241,11045898,2365,0,1756508279,13142.52088399999,30808.739295360007,53342.48068896001
2025-08-29,22:58:01.000,241,11045882,2085,0,1756508280,13142.58151078999,30347.592259890007,53342.45274048001
2025-08-29,22:58:02.000,241,11045928,2285,0,1756508281,13142.642137579991,33575.565115139994,53342.48767608
2025-08-29,22:58:03.000,241,11045881,2565,0,1756508282,13142.64887389,30808.682902319997,53342.5645344
2025-08-29,22:58:04.000,241,11045905,2805,0,1756508283,13142.66908282,28964.024269140005,53342.606457120004
2025-08-29,22:58:05.000,241,11045882,2245,0,1756508284,13142.682555439991,30808.682902319997,53342.57850864001
2025-08-29,22:58:06.000,241,11045894,2325,0,1756508285,13142.743182229991,32653.278093329995,53342.53658592
2025-08-29,22:58:07.000,241,11045928,2405,0,1756508286,13142.749918540001,34497.838038689995,53342.59947000001
2025-08-29,22:58:08.000,241,11045900,2565,0,1756508287,13142.776863779996,24352.603258350005,53342.5645344
2025-08-29,22:58:09.000,241,11045920,2285,0,1756508288,13142.783600089992,29425.171304610005,53342.59248288
2025-08-29,22:58:10.000,241,11045888,2325,0,1756508289,13142.803809019992,31730.899432830003,53342.55056016001
2025-08-29,22:58:11.000,241,11045953,2925,0,1756508290,13142.803809019992,30808.64765667,53342.61344424
2025-08-29,22:58:12.000,241,11045901,3045,0,1756508291,13142.776863779996,28502.870184540006,53342.69030256
2025-08-29,22:58:13.000,241,11045905,2485,0,1756508292,13142.803809019992,32653.271044199995,53342.66934120001
2025-08-29,22:58:14.000,241,11045910,2285,0,1756508293,13142.871172120002,30808.682902319997,53342.71126392
2025-08-29,22:58:15.000,241,11045921,2725,0,1756508294,13142.844226879992,32653.320388110005,53342.7042768
2025-08-29,22:58:16.000,241,11045889,3045,0,1756508295,13142.904853669992,34036.740347130006,53342.73222528
2025-08-29,22:58:17.000,241,11045924,2205,0,1756508296,13142.938535219997,28964.151153479994,53342.76017376
2025-08-29,22:58:18.000,241,11045915,2885,0,1756508297,13142.925062599992,26197.353530220003,53342.78812224001
2025-08-29,22:58:19.000,241,11045862,2325,0,1756508298,13142.952007840002,30808.82388492,53342.73921240001
2025-08-29,22:58:20.000,241,11045988,2365,0,1756508299,13142.978953079997,28964.24279217,53342.81607072001
2025-08-29,22:58:21.000,241,11045894,2325,0,1756508300,13143.019370939997,29425.39687677,53342.76716088001
2025-08-29,22:58:22.000,241,11045945,2925,0,1756508301,13143.059788799997,28503.10280583,53342.725238160005
2025-08-29,22:58:23.000,241,11045926,2485,0,1756508302,13143.106942969993,31270.062559080005,53342.76017376
2025-08-29,22:58:24.000,241,11045929,3045,0,1756508303,13143.147360829993,30808.929621870004,53342.71825104001
2025-08-29,22:58:25.000,241,11045958,2685,0,1756508304,13143.214723929988,32192.370728280002,53342.74619952001
2025-08-29,22:58:26.000,241,11045923,3045,0,1756508305,13143.228196549993,30808.943720130002,53342.86498056001
2025-08-29,22:58:27.000,241,11045945,2885,0,1756508306,13143.282087029998,22508.332327320008,53342.795109360006
2025-08-29,22:58:28.000,241,11045901,2885,0,1756508307,13143.335977509989,29425.566055889998,53342.795109360006
2025-08-29,22:58:29.000,241,11045874,2205,0,1756508308,13143.383131679999,28042.096752960002,53342.8090836
2025-08-29,22:58:30.000,241,11045932,2045,0,1756508309,13143.443758469999,30808.95781839,53342.83703208001
2025-08-29,22:58:31.000,241,11045869,2925,0,1756508310,13143.51785787999,28964.39787303,53342.83004496
2025-08-29,22:58:32.000,241,11045874,2325,0,1756508311,13143.54480312,27119.753338110007,53342.78113512
2025-08-29,22:58:33.000,241,11045900,2165,0,1756508312,13143.571748359995,29425.410975029998,53342.71126392
2025-08-29,22:58:34.000,241,11045890,2325,0,1756508313,13143.61890252999,30347.747340750007,53342.81607072001
2025-08-29,22:58:35.000,241,11045929,2764,0,1756508314,13143.693001939995,24352.772437470005,53342.80209648
2025-08-29,22:58:36.000,241,11045917,2605,0,1756508315,13143.713210869995,33575.66380296,53342.8090836
2025-08-29,22:58:37.000,241,11045953,2844,0,1756508316,13143.74689242,30347.592259890007,53342.725238160005
2025-08-29,22:58:38.000,241,11045904,2485,0,1756508317,13143.78057396999,31269.851085179995,53342.80209648
2025-08-29,22:58:39.000,241,11045864,2365,0,1756508318,13143.814255519996,23891.561959829996,53342.76716088001
2025-08-29,22:58:40.000,241,11045783,2805,0,1756508319,13143.861409689991,28503.011167139994,53342.83703208001
2025-08-29,22:58:41.000,241,11045866,2365,0,1756508320,13143.915300169996,28964.08066218,53342.86498056001
2025-08-29,22:58:42.000,241,11045917,2885,0,1756508321,13143.955718029996,26658.394828739998,53342.81607072001
2025-08-29,22:58:43.000,241,11045906,2485,0,1756508322,13143.962454339991,27119.584158989994,53342.76716088001
2025-08-29,22:58:44.000,241,11045915,2764,0,1756508323,13144.023081129992,29425.24179591,53342.73222528
2025-08-29,22:58:45.000,241,11045887,2725,0,1756508324,13144.076971609997,30347.599309020006,53342.80209648
2025-08-29,22:58:46.000,241,11045917,2565,0,1756508325,13144.090444230002,28503.0957567,53342.80209648
2025-08-29,22:58:47.000,241,11045860,2205,0,1756508326,13144.090444230002,25736.206494750004,53342.795109360006
2025-08-29,22:58:48.000,241,11045888,2205,0,1756508327,13144.137598399997,31270.013215169995,53342.78812224001
2025-08-29,22:58:49.000,241,11045847,2525,0,1756508328,13144.184752569992,24352.793584860003,53342.74619952001
2025-08-29,22:58:50.000,241,11045824,1885,0,1756508329,13144.178016259997,27580.858078799996,53342.73222528
2025-08-29,22:58:51.000,241,11045835,3005,0,1756508330,13144.238643049997,31731.25893846,53342.81607072001
2025-08-29,22:58:52.000,241,11045895,2885,0,1756508331,13144.272324600002,25736.41091952,53342.844019200005
2025-08-29,22:58:53.000,241,11045831,2685,0,1756508332,13144.339687699998,28503.26493582,53342.941838880004
2025-08-29,22:58:54.000,241,11045885,3085,0,1756508333,13144.366632939993,33114.798732690004,53342.87196768
2025-08-29,22:58:55.000,241,11045878,2405,0,1756508334,13144.373369249988,28503.377721900004,53342.95581312001
2025-08-29,22:58:56.000,241,11045893,2925,0,1756508335,13144.440732349998,25736.516656470005,53342.93485176001
2025-08-29,22:58:57.000,241,11045902,2365,0,1756508336,13144.433996039988,28042.26593208,53342.98376160001
2025-08-29,22:58:58.000,241,11045911,3045,0,1756508337,13144.420523419998,31270.309278629997,53343.011710080005
2025-08-29,22:58:59.000,241,11045895,2725,0,1756508338,13144.494622829989,32192.673840870004,53343.0186972
2025-08-29,22:59:00.000,241,11045834,2045,0,1756508339,13144.467677589993,28042.28003034,53343.03267144001
2025-08-29,22:59:01.000,241,11045950,2285,0,1756508340,13144.427259729993,27120.021205049998,53343.03965856
2025-08-29,22:59:02.000,241,11045899,3045,0,1756508341,13144.460941279998,23430.922461719994,53343.130491120006
2025-08-29,22:59:03.000,241,11045897,2685,0,1756508342,13144.433996039988,28964.764427789996,53343.14446536
2025-08-29,22:59:04.000,241,11045897,2605,0,1756508343,13144.447468659993,29425.87621761,53343.109529760004
2025-08-29,22:59:05.000,241,11045919,2605,0,1756508344,13144.433996039988,31731.59024757,53343.109529760004
2025-08-29,22:59:06.000,241,11045901,2685,0,1756508345,13144.407050799993,26658.986955660002,53343.16542672
2025-08-29,22:59:07.000,241,11045889,2805,0,1756508346,13144.413787109988,27581.2810266,53343.15145248001
2025-08-29,22:59:08.000,241,11045886,2525,0,1756508347,13144.339687699998,27581.28807573,53343.15145248001
2025-08-29,22:59:09.000,241,11045929,3085,0,1756508348,13144.312742460002,28503.553950150002,53343.16542672
2025-08-29,22:59:10.000,241,11045912,2605,0,1756508349,13144.292533530002,30348.1350429,53343.130491120006
2025-08-29,22:59:11.000,241,11045903,2885,0,1756508350,13144.245379359993,29886.98800743,53343.15145248001
2025-08-29,22:59:12.000,241,11045900,2605,0,1756508351,13144.204961499992,28964.686887360003,53343.22132368001
2025-08-29,22:59:13.000,241,11045949,3125,0,1756508352,13144.137598399997,32192.645644350006,53343.12350400001
2025-08-29,22:59:14.000,241,11045864,2365,0,1756508353,13144.103916849992,28964.686887360003,53343.08158128001
2025-08-29,22:59:15.000,241,11045878,2165,0,1756508354,13144.063498989992,23430.894265199997,53343.13747824
2025-08-29,22:59:16.000,241,11045872,2124,0,1756508355,13143.982663269991,31270.42911384,53343.130491120006
2025-08-29,22:59:17.000,241,11045870,2245,0,1756508356,13144.009608510001,28964.71508388,53343.09555552
2025-08-29,22:59:18.000,241,11045898,1885,0,1756508357,13143.922036479991,31731.55500192,53343.08158128001
2025-08-29,22:59:19.000,241,11045870,2205,0,1756508358,13143.874882309996,27120.049401569995,53343.03965856
2025-08-29,22:59:20.000,241,11045853,2644,0,1756508359,13143.84120075999,31270.372720800005,53343.03267144001
2025-08-29,22:59:21.000,241,11045825,2605,0,1756508360,13143.80078289999,31731.519756270005,53342.92087752
2025-08-29,22:59:22.000,241,11045861,2565,0,1756508361,13143.76710135,31270.323376889995,53342.88594192001
2025-08-29,22:59:23.000,241,11045874,2285,0,1756508362,13143.76036503999,30809.11994838,53342.948826
2025-08-29,22:59:24.000,241,11045831,3045,0,1756508363,13143.713210869995,29886.83292657,53342.76716088001
2025-08-29,22:59:25.000,241,11045863,2885,0,1756508364,13143.70647456,31731.40697019,53342.89991616
2025-08-29,22:59:26.000,241,11045846,2605,0,1756508365,13143.713210869995,28042.167244259996,53342.87196768
2025-08-29,22:59:27.000,241,11045875,2805,0,1756508366,13143.70647456,28503.342476250007,53342.892929040005
2025-08-29,22:59:28.000,241,11045944,2565,0,1756508367,13143.652584079995,26197.56500412,53342.844019200005
2025-08-29,22:59:29.000,241,11045901,2685,0,1756508368,13143.62563884,30809.014211429996,53342.8789548
2025-08-29,22:59:30.000,241,11045898,2245,0,1756508369,13143.652584079995,28042.12494948,53342.92786464
2025-08-29,22:59:31.000,241,11045899,2685,0,1756508370,13143.59869359999,32192.40597393,53342.83703208001
2025-08-29,22:59:32.000,241,11045879,2725,0,1756508371,13143.56501205,29886.628501800005,53342.80209648
2025-08-29,22:59:33.000,241,11045886,2285,0,1756508372,13143.551539429995,28503.208542780005,53342.85100632
2025-08-29,22:59:34.000,241,11045919,2805,0,1756508373,13143.490912639994,29886.635550930005,53342.8789548
2025-08-29,22:59:35.000,241,11045898,2285,0,1756508374,13143.47744001999,28042.082654700003,53342.85799344
2025-08-29,22:59:36.000,241,11045918,2285,0,1756508375,13143.423549539999,31731.209594550004,53342.8090836
2025-08-29,22:59:37.000,241,11045842,2045,0,1756508376,13143.342713819999,33575.875276859995,53342.81607072001
2025-08-29,22:59:38.000,241,11045979,2685,0,1756508377,13143.282087029998,30809.021260559995,53342.75318664
2025-08-29,22:59:39.000,241,11045919,2925,0,1756508378,13143.241669169998,29886.69194397,53342.82305784
2025-08-29,22:59:40.000,241,11045908,2525,0,1756508379,13143.194514999988,30347.84602857,53342.795109360006
2025-08-29,22:59:41.000,241,11045919,2805,0,1756508380,13143.127151899993,35420.53391004,53342.80209648
2025-08-29,22:59:42.000,241,11045878,2525,0,1756508381,13143.059788799997,28964.468364329994,53342.75318664
2025-08-29,22:59:43.000,241,11045908,2245,0,1756508382,13142.985689389992,29886.783582660006,53342.73222528
2025-08-29,22:59:44.000,241,11045869,2725,0,1756508383,13142.938535219997,28042.167244259996,53342.78812224001
2025-08-29,22:59:45.000,241,11045877,2685,0,1756508384,13142.871172120002,30809.11289925,53342.73921240001
2025-08-29,22:59:46.000,241,11045834,2365,0,1756508385,13142.844226879992,29425.664743710004,53342.78812224001
2025-08-29,22:59:47.000,241,11045898,2325,0,1756508386,13142.770127470001,28503.398869290002,53342.725238160005
2025-08-29,22:59:48.000,241,11045923,2725,0,1756508387,13142.722973299991,28964.538855630002,53342.66934120001
2025-08-29,22:59:49.000,241,11045900,2525,0,1756508388,13142.68929175,27119.950713750004,53342.73222528
2025-08-29,22:59:50.000,241,11045934,2245,0,1756508389,13142.662346509991,27119.97891027,53342.80209648
2025-08-29,22:59:51.000,241,11045900,2124,0,1756508390,13142.54782924,30809.190439679995,53342.69030256
2025-08-29,22:59:52.000,241,11045883,2844,0,1756508391,13142.493938759995,30809.13404664,53342.6344056
2025-08-29,22:59:53.000,241,11045836,2205,0,1756508392,13142.433311969995,26658.782530890006,53342.59248288
2025-08-29,22:59:54.000,241,11045851,3045,0,1756508393,13142.392894109995,26658.831874800002,53342.64837984001
2025-08-29,22:59:55.000,241,11045919,2885,0,1756508394,13142.34573994,22508.473309919995,53342.58549576
2025-08-29,22:59:56.000,241,11045854,2285,0,1756508395,13142.25816790999,29425.70703849,53342.5645344
2025-08-29,22:59:57.000,241,11045883,2764,0,1756508396,13142.23795897999,28503.370672770005,53342.48767608
2025-08-29,22:59:58.000,241,11045825,2844,0,1756508397,13142.190804809994,25736.495509080007,53342.44575336
2025-08-29,22:59:59.000,241,11045941,2764,0,1756508398,13142.136914329989,28503.41296755,53342.45274048001
2025-08-29,23:00:00.000,241,11045877,2725,0,1756508399,13142.109969089994,28503.490507979994,53342.424792
2025-08-29,23:00:01.000,241,11045891,2365,0,1756508400,13142.029133369993,32653.771532429993,53342.45274048001
2025-08-29,23:00:02.000,241,11045881,2764,0,1756508401,13142.029133369993,26197.762379759995,53342.39684352
2025-08-29,23:00:03.000,241,11045886,2245,0,1756508402,13141.941561339998,29886.959810910004,53342.36889504
2025-08-29,23:00:04.000,241,11045897,2685,0,1756508403,13141.934825029988,27120.021205049998,53342.389856400005
2025-08-29,23:00:05.000,241,11045872,2325,0,1756508404,13141.887670859993,31731.611394959997,53342.3549208
2025-08-29,23:00:06.000,241,11045899,2605,0,1756508405,13141.901143479998,29425.812775440005,53342.38286928001
2025-08-29,23:00:07.000,241,11045866,2725,0,1756508406,13141.786626209992,33576.27002814,53342.424792
2025-08-29,23:00:08.000,241,11045713,2485,0,1756508407,13141.719263109997,29425.84802109,53342.31299808001
2025-08-29,23:00:09.000,241,11045916,2644,0,1756508408,13141.719263109997,23430.915412589995,53342.33395944001
2025-08-29,23:00:10.000,241,11045964,2045,0,1756508409,13141.611482150001,26197.85401845,53342.28504960001
2025-08-29,23:00:11.000,241,11045938,2525,0,1756508410,13141.604745839992,27581.30217399,53342.30601096
2025-08-29,23:00:12.000,241,11045910,2485,0,1756508411,13141.550855360001,25736.706982980002,53342.27806248
2025-08-29,23:00:13.000,241,11045906,2644,0,1756508412,13141.517173809996,25275.545849250004,53342.25710112
2025-08-29,23:00:14.000,241,11045914,2485,0,1756508413,13141.443074399991,35420.85817002,53342.21517840001
2025-08-29,23:00:15.000,241,11045891,2605,0,1756508414,13141.38918392,28042.484455109996,53342.1802428
2025-08-29,23:00:16.000,241,11045918,2405,0,1756508415,13141.34876606,26197.832871060004,53342.16626856001
2025-08-29,23:00:17.000,241,11045894,2205,0,1756508416,13141.28813927,31270.464359489997,53342.1802428
2025-08-29,23:00:18.000,241,11045874,2245,0,1756508417,13141.234248789995,31731.667788000006,53342.124345840006
2025-08-29,23:00:19.000,241,11045875,2844,0,1756508418,13141.16014937999,29887.107842640005,53342.15928144
2025-08-29,23:00:20.000,241,11045922,2165,0,1756508419,13141.14667676,23892.111791970005,53342.16626856001
2025-08-29,23:00:21.000,241,11045860,2245,0,1756508420,13141.08604997,35420.84407176,53342.11735872001
2025-08-29,23:00:22.000,241,11045754,2245,0,1756508421,13141.01868686999,27120.119892870003,53342.1103716
2025-08-29,23:00:23.000,241,11045885,2725,0,1756508422,13140.924378529999,27581.2810266,53342.04748752001
2025-08-29,23:00:24.000,241,11045904,2405,0,1756508423,13140.843542809998,35882.01930375,53342.0405004
2025-08-29,23:00:25.000,241,11045892,2485,0,1756508424,13140.796388639988,29425.911463259996,53341.99159056
2025-08-29,23:00:26.000,241,11045864,2325,0,1756508425,13140.749234469993,31270.499605139994,53342.005564800005
2025-08-29,23:00:27.000,241,11045845,2844,0,1756508426,13140.668398749993,26659.01515218,53341.99159056
2025-08-29,23:00:28.000,241,11045800,2405,0,1756508427,13140.654926130002,26658.965808270004,53341.99159056
2025-08-29,23:00:29.000,241,11045880,2605,0,1756508428,13140.567354099992,26197.87516584,53341.99857768001
2025-08-29,23:00:30.000,241,11045930,2365,0,1756508429,13140.533672550002,32192.835970860004,53342.06146176
2025-08-29,23:00:31.000,241,11045933,2605,0,1756508430,13140.486518379992,29425.86916848,53342.005564800005
2025-08-29,23:00:32.000,241,11045953,2725,0,1756508431,13140.452836830002,26197.86811671,53342.02652616001
2025-08-29,23:00:33.000,241,11045838,2285,0,1756508432,13140.432627900002,31270.513703400007,53342.02652616001
2025-08-29,23:00:34.000,241,11045878,2325,0,1756508433,13140.378737419996,28042.470356849997,53342.04748752001
2025-08-29,23:00:35.000,241,11045864,2124,0,1756508434,13140.311374320001,31731.703033650003,53342.06844888001
2025-08-29,23:00:36.000,241,11045879,2685,0,1756508435,13140.291165390001,33576.255929880004,53342.01255192
2025-08-29,23:00:37.000,241,11045874,2124,0,1756508436,13140.19012074,28964.813771700006,53342.01255192
2025-08-29,23:00:38.000,241,11045843,2725,0,1756508437,13140.176648119996,24814.44815769,53342.054474640005
2025-08-29,23:00:39.000,241,11045828,2405,0,1756508438,13140.12275763999,30348.184386809997,53342.005564800005
2025-08-29,23:00:40.000,241,11045888,2444,0,1756508439,13140.0284493,27581.266928340003,53341.90774512001
2025-08-29,23:00:41.000,241,11045888,2605,0,1756508440,13139.94761358,30809.239783590005,53341.9706292
2025-08-29,23:00:42.000,241,11045915,2844,0,1756508441,13139.90719572,33115.00315746,53341.94268072
2025-08-29,23:00:43.000,241,11045882,2565,0,1756508442,13139.86677786,30809.30322576,53341.87979664001
2025-08-29,23:00:44.000,241,11045923,2844,0,1756508443,13139.772469519994,21125.16613698,53341.788964080006
2025-08-29,23:00:45.000,241,11045999,2605,0,1756508444,13139.718579039989,28503.56804841,53341.7959512
2025-08-29,23:00:46.000,241,11045944,2165,0,1756508445,13139.657952249989,30348.036355079996,53341.7959512
2025-08-29,23:00:47.000,241,11045989,2844,0,1756508446,13139.631007009993,30809.246832720004,53341.719092880005
2025-08-29,23:00:48.000,241,11045895,2605,0,1756508447,13139.523226049998,28964.623445189995,53341.64223456001
2025-08-29,23:00:49.000,241,11045905,2764,0,1756508448,13139.476071880003,33114.96791181,53341.61428608001
2025-08-29,23:00:50.000,241,11045870,2205,0,1756508449,13139.428917709993,30809.260930980003,53341.59332472001
2025-08-29,23:00:51.000,241,11045931,2805,0,1756508450,13139.395236160002,31270.43616297,53341.57236336001
2025-08-29,23:00:52.000,241,11045892,2405,0,1756508451,13139.327873059992,29425.805726310005,53341.54441488001
2025-08-29,23:00:53.000,241,11045935,2725,0,1756508452,13139.294191510002,27581.259879210003,53341.52345352001
2025-08-29,23:00:54.000,241,11045866,2565,0,1756508453,13139.287455199992,23892.055398929995,53341.453582320006
2025-08-29,23:00:55.000,241,11045884,2285,0,1756508454,13139.260509959997,31270.478457749996,53341.49550504001
2025-08-29,23:00:56.000,241,11045927,2965,0,1756508455,13139.226828409992,32653.912515029995,53341.453582320006
2025-08-29,23:00:57.000,241,11045932,2444,0,1756508456,13139.193146860001,32192.758430429996,53341.46755656
2025-08-29,23:00:58.000,241,11045867,2844,0,1756508457,13139.166201619992,30348.120944640003,53341.49550504001
2025-08-29,23:00:59.000,241,11045868,2725,0,1756508458,13139.172937930001,28964.757378659997,53341.502492160005
2025-08-29,23:01:00.000,241,11045892,2365,0,1756508459,13139.172937930001,29425.88326674,53341.47454368001
2025-08-29,23:01:01.000,241,11045949,2885,0,1756508460,13139.166201619992,25275.552898380003,53341.383711120005
2025-08-29,23:01:02.000,241,11045938,2405,0,1756508461,13139.166201619992,29426.02424934,53341.37672400001
2025-08-29,23:01:03.000,241,11045923,2844,0,1756508462,13139.145992689992,25275.658635329994,53341.453582320006
2025-08-29,23:01:04.000,241,11045950,2205,0,1756508463,13139.132520070001,26659.134987390004,53341.36274976
2025-08-29,23:01:05.000,241,11045904,2045,0,1756508464,13139.152729000001,32192.913511289997,53341.3417884
2025-08-29,23:01:06.000,241,11045751,2685,0,1756508465,13139.152729000001,29425.974905430005,53341.3417884
2025-08-29,23:01:07.000,241,11045937,2764,0,1756508466,13139.139256379996,26197.987951920004,53341.23698160001
2025-08-29,23:01:08.000,241,11045903,2605,0,1756508467,13139.145992689992,27120.211531559995,53341.285891440006
2025-08-29,23:01:09.000,241,11045923,3085,0,1756508468,13139.125783759991,28964.841968220004,53341.216020240005
2025-08-29,23:01:10.000,241,11045941,3005,0,1756508469,13139.119047449996,25275.616340549997,53341.18807176001
2025-08-29,23:01:11.000,241,11045924,2605,0,1756508470,13139.098838519996,32192.899413029998,53341.24396872
2025-08-29,23:01:12.000,241,11045899,2965,0,1756508471,13139.125783759991,28964.834919090004,53341.17409752
2025-08-29,23:01:13.000,241,11045884,2605,0,1756508472,13139.092102210001,29887.100793510006,53341.15313616
2025-08-29,23:01:14.000,241,11045984,2565,0,1756508473,13139.105574829991,27120.232678950008,53341.14614904
2025-08-29,23:01:15.000,241,11045925,3085,0,1756508474,13139.092102210001,26197.903362359997,53341.06230360001
2025-08-29,23:01:16.000,241,11045897,2685,0,1756508475,13139.139256379996,26197.917460619996,53341.097239200004
2025-08-29,23:01:17.000,241,11045882,2045,0,1756508476,13139.098838519996,28964.813771700006,53341.097239200004
2025-08-29,23:01:18.000,241,11045896,2405,0,1756508477,13139.132520070001,28042.540848150005,53341.097239200004
2025-08-29,23:01:19.000,241,11045875,2805,0,1756508478,13139.172937930001,32192.88531477,53341.1321748
2025-08-29,23:01:20.000,241,11045883,2885,0,1756508479,13139.247037339992,33576.33347031,53341.11121344001
2025-08-29,23:01:21.000,241,11045893,2685,0,1756508480,13139.193146860001,28503.709031010003,53341.048329360005
2025-08-29,23:01:22.000,241,11045901,2725,0,1756508481,13139.233564720002,23431.105739100007,53341.02038088001
2025-08-29,23:01:23.000,241,11045869,2605,0,1756508482,13139.260509959997,27120.373661549995,53341.07627784
2025-08-29,23:01:24.000,241,11045922,2525,0,1756508483,13139.280718889997,27120.408907200006,53341.14614904
2025-08-29,23:01:25.000,241,11045887,2844,0,1756508484,13139.341345679997,25736.932555139996,53341.06230360001
2025-08-29,23:01:26.000,241,11045899,3125,0,1756508485,13139.361554609997,28042.695929010006,53341.04134224001
2025-08-29,23:01:27.000,241,11045872,2444,0,1756508486,13139.395236160002,27120.415956330005,53340.9574968
2025-08-29,23:01:28.000,241,11045889,2844,0,1756508487,13139.435654020002,29887.347513059998,53340.92256120001
2025-08-29,23:01:29.000,241,11045890,2565,0,1756508488,13139.449126639993,31270.880258160003,53340.93653544
2025-08-29,23:01:30.000,241,11045871,2805,0,1756508489,13139.509753429993,27120.549889800008,53340.97147104001
2025-08-29,23:01:31.000,241,11045844,2285,0,1756508490,13139.570380219993,29887.446200880004,53340.8876256
2025-08-29,23:01:32.000,241,11045889,2885,0,1756508491,13139.610798079993,32193.20252562,53340.89461272001
2025-08-29,23:01:33.000,241,11045907,2725,0,1756508492,13139.631007009993,30809.719124430005,53340.96448392
2025-08-29,23:01:34.000,241,11045860,2365,0,1756508493,13139.678161179989,29426.207526719998,53340.97845816
2025-08-29,23:01:35.000,241,11045766,2405,0,1756508494,13139.725315349999,29887.446200880004,53340.90159984001
2025-08-29,23:01:36.000,241,11045829,2565,0,1756508495,13139.718579039989,28965.109835159994,53340.99243240001
2025-08-29,23:01:37.000,241,11045931,2565,0,1756508496,13139.79941475999,28503.850013610005,53341.05531648
2025-08-29,23:01:38.000,241,11045898,2325,0,1756508497,13139.79941475999,31731.91450755,53341.027368
2025-08-29,23:01:39.000,241,11045880,2565,0,1756508498,13139.812887379994,28503.88525926,53340.9574968
2025-08-29,23:01:40.000,241,11045919,3045,0,1756508499,13139.88698679,29426.108838900007,53340.929548320004
2025-08-29,23:01:41.000,241,11045874,2285,0,1756508500,13139.92066833999,27581.46430398,53340.929548320004
2025-08-29,23:01:42.000,241,11045888,2485,0,1756508501,13139.92740465,29426.003101950002,53340.90858696
2025-08-29,23:01:43.000,241,11045897,3005,0,1756508502,13139.994767749995,28964.856066480002,53340.999419520005
2025-08-29,23:01:44.000,241,11045902,2485,0,1756508503,13140.035185609995,29425.996052820003,53341.01339376
2025-08-29,23:01:45.000,241,11045898,2365,0,1756508504,13140.06886716,26659.050397829997,53340.98544528
2025-08-29,23:01:46.000,241,11045880,2205,0,1756508505,13140.095812399995,31731.7382793,53341.10422632
2025-08-29,23:01:47.000,241,11045900,2245,0,1756508506,13140.19012074,26659.078594349994,53341.04134224001
2025-08-29,23:01:48.000,241,11045900,2325,0,1756508507,13140.217065979996,30809.416011840003,53341.048329360005
2025-08-29,23:01:49.000,241,11045908,2085,0,1756508508,13140.284429079991,28964.841968220004,53341.07627784
2025-08-29,23:01:50.000,241,11045893,3045,0,1756508509,13140.311374320001,26197.924509749995,53341.06230360001
2025-08-29,23:01:51.000,241,11045891,2925,0,1756508510,13140.405682659992,27581.393812680006,53341.05531648
2025-08-29,23:01:52.000,241,11045759,2685,0,1756508511,13140.432627900002,28042.505602499994,53341.09025208001
2025-08-29,23:01:53.000,241,11045915,2565,0,1756508512,13140.526936239992,28042.526749890007,53341.05531648
2025-08-29,23:01:54.000,241,11045897,2605,0,1756508513,13140.607771959993,25736.784523409995,53341.10422632
2025-08-29,23:01:55.000,241,11045889,3085,0,1756508514,13140.607771959993,31731.787623209995,53341.118200560006
2025-08-29,23:01:56.000,241,11045934,2365,0,1756508515,13140.688607679993,32654.102841540007,53341.13916192001
2025-08-29,23:01:57.000,241,11045936,2525,0,1756508516,13140.796388639988,29887.17833394,53341.167110400005
2025-08-29,23:01:58.000,241,11045896,2725,0,1756508517,13140.796388639988,28503.701981880004,53341.18807176001
2025-08-29,23:01:59.000,241,11045901,3005,0,1756508518,13140.904169599999,28042.540848150005,53341.20903312001
2025-08-29,23:02:00.000,241,11045876,2285,0,1756508519,13140.931114839994,27120.197433299996,53341.23698160001
2025-08-29,23:02:01.000,241,11045917,2644,0,1756508520,13140.97826900999,27120.190384169997,53341.22300736
2025-08-29,23:02:02.000,241,11045905,2725,0,1756508521,13141.005214249999,26197.896313229998,53341.216020240005
2025-08-29,23:02:03.000,241,11045898,2285,0,1756508522,13141.032159489994,28042.491504239995,53341.24396872
2025-08-29,23:02:04.000,241,11045856,2245,0,1756508523,13141.06584104,27120.239728080007,53341.17409752
2025-08-29,23:02:05.000,241,11045905,2764,0,1756508524,13141.11973151999,29887.17128481,53341.23698160001
2025-08-29,23:02:06.000,241,11045925,2725,0,1756508525,13141.133204139995,26197.945657140008,53341.25794296001
2025-08-29,23:02:07.000,241,11045914,2444,0,1756508526,13141.13994044999,31731.759426689998,53341.29287856
2025-08-29,23:02:08.000,241,11045910,2405,0,1756508527,13141.16014937999,30348.31127115,53341.34877552
2025-08-29,23:02:09.000,241,11045885,2685,0,1756508528,13141.18035830999,28503.680834490006,53341.3417884
2025-08-29,23:02:10.000,241,11045933,2925,0,1756508529,13141.22077616999,33576.368715959994,53341.35576264001
2025-08-29,23:02:11.000,241,11045850,2485,0,1756508530,13141.234248789995,28503.701981880004,53341.32082704
2025-08-29,23:02:12.000,241,11045870,2764,0,1756508531,13141.254457719995,28042.58314293,53341.29986568
2025-08-29,23:02:13.000,241,11045910,2285,0,1756508532,13141.28813927,28964.827869960005,53341.3417884
2025-08-29,23:02:14.000,241,11045907,2685,0,1756508533,13141.32182081999,31731.815819730007,53341.453582320006
2025-08-29,23:02:15.000,241,11045888,2485,0,1756508534,13141.355502369996,24353.385711780007,53341.44659520001
2025-08-29,23:02:16.000,241,11045915,2725,0,1756508535,13141.375711299996,23892.238676310008,53341.453582320006
2025-08-29,23:02:17.000,241,11045855,2844,0,1756508536,13141.375711299996,28964.933606909995,53341.46056944
2025-08-29,23:02:18.000,241,11045905,2644,0,1756508537,13141.38918392,28503.842964480005,53341.36973688
2025-08-29,23:02:19.000,241,11045889,2764,0,1756508538,13141.436338089996,35421.05554566,53341.46755656
2025-08-29,23:02:20.000,241,11045910,2525,0,1756508539,13141.456547019996,27581.577090060004,53341.48851792
2025-08-29,23:02:21.000,241,11045896,2405,0,1756508540,13141.47001964,30809.662731389995,53341.453582320006
2025-08-29,23:02:22.000,241,11045877,2644,0,1756508541,13141.537382739996,28042.75232205,53341.502492160005
2025-08-29,23:02:23.000,241,11045965,2725,0,1756508542,13141.557591669996,30809.641583999997,53341.4815308
2025-08-29,23:02:24.000,241,11045878,2365,0,1756508543,13141.550855360001,32193.068592149997,53341.53742776
2025-08-29,23:02:25.000,241,11045827,3045,0,1756508544,13141.571064290001,24353.554890900006,53341.46755656
2025-08-29,23:02:26.000,241,11045890,2565,0,1756508545,13141.584536909992,33576.54494421001,53341.59332472001
2025-08-29,23:02:27.000,241,11045836,2605,0,1756508546,13141.618218459997,31731.872212770002,53341.600311840004
2025-08-29,23:02:28.000,241,11045930,2365,0,1756508547,13141.611482150001,26659.226626079995,53341.61428608001
2025-08-29,23:02:29.000,241,11045907,2844,0,1756508548,13141.611482150001,28042.660683359994,53341.50947928
2025-08-29,23:02:30.000,241,11045848,2685,0,1756508549,13141.618218459997,33576.37576508999,53341.47454368001
2025-08-29,23:02:31.000,241,11045899,2925,0,1756508550,13141.618218459997,29425.974905430005,53341.5164664
2025-08-29,23:02:32.000,241,11045893,2844,0,1756508551,13141.638427389997,33115.17233658,53341.53044064
2025-08-29,23:02:33.000,241,11045870,2285,0,1756508552,13141.624954769992,28042.519700760007,53341.49550504001
2025-08-29,23:02:34.000,241,11045926,2205,0,1756508553,13141.631691080001,28042.512651629993,53341.56537624001
2025-08-29,23:02:35.000,241,11045911,2725,0,1756508554,13141.624954769992,29425.911463259996,53341.53044064
2025-08-29,23:02:36.000,241,11045861,2605,0,1756508555,13141.618218459997,34959.65474151001,53341.52345352001
2025-08-29,23:02:37.000,241,11045860,2205,0,1756508556,13141.591273220001,30348.16323942,53341.60729896
2025-08-29,23:02:38.000,241,11045863,2444,0,1756508557,13141.598009529996,31731.505658010006,53341.57236336001
2025-08-29,23:02:39.000,241,11045875,2844,0,1756508558,13141.577800599996,31731.477461489994,53341.47454368001
2025-08-29,23:02:40.000,241,11045913,2844,0,1756508559,13141.591273220001,32653.722188519998,53341.52345352001
2025-08-29,23:02:41.000,241,11045854,2405,0,1756508560,13141.598009529996,31270.309278629997,53341.551402000005
2025-08-29,23:02:42.000,241,11045892,2565,0,1756508561,13141.591273220001,28503.44116407,53341.551402000005
2025-08-29,23:02:43.000,241,11045902,2365,0,1756508562,13141.598009529996,29886.882270479997,53341.57236336001
2025-08-29,23:02:44.000,241,11045841,2885,0,1756508563,13141.624954769992,29886.86112309,53341.53044064
2025-08-29,23:02:45.000,241,11045887,2565,0,1756508564,13141.651900010002,27581.168240519997,53341.54441488001
2025-08-29,23:02:46.000,241,11045882,2045,0,1756508565,13141.665372629992,30809.176341419996,53341.53044064
2025-08-29,23:02:47.000,241,11045889,2764,0,1756508566,13141.705790489992,32192.673840870004,53341.57236336001
2025-08-29,23:02:48.000,241,11045874,2245,0,1756508567,13141.732735730002,30809.183390549995,53341.62826032
2025-08-29,23:02:49.000,241,11045869,2764,0,1756508568,13141.712526800002,27581.189387909995,53341.55838912
2025-08-29,23:02:50.000,241,11045871,2685,0,1756508569,13141.712526800002,27120.056450699994,53341.600311840004
2025-08-29,23:02:51.000,241,11045899,2605,0,1756508570,13141.759680969997,24814.342420739995,53341.60729896
2025-08-29,23:02:52.000,241,11045873,2725,0,1756508571,13141.786626209992,31270.400917320003,53341.63524744
2025-08-29,23:02:53.000,241,11045929,2844,0,1756508572,13141.752944660002,30809.267980110002,53341.61428608001
2025-08-29,23:02:54.000,241,11045866,2525,0,1756508573,13141.773153590002,28503.560999280002,53341.52345352001
2025-08-29,23:02:55.000,241,11045878,2565,0,1756508574,13141.759680969997,29425.833922830003,53341.600311840004
2025-08-29,23:02:56.000,241,11046005,2844,0,1756508575,13141.793362520002,30348.14209203,53341.621273200006
2025-08-29,23:02:57.000,241,11045903,2764,0,1756508576,13141.813571450002,28503.645588839994,53341.59332472001
2025-08-29,23:02:58.000,241,11045892,2485,0,1756508577,13141.847252999993,28503.525753630005,53341.69813152
2025-08-29,23:02:59.000,241,11045930,2405,0,1756508578,13141.779889899997,29425.88326674,53341.62826032
2025-08-29,23:03:00.000,241,11045853,2644,0,1756508579,13141.813571450002,22969.803622770007,53341.63524744
2025-08-29,23:03:01.000,241,11045823,2725,0,1756508580,13141.806835139992,34498.535902560005,53341.600311840004
2025-08-29,23:03:02.000,241,11045935,2365,0,1756508581,13141.847252999993,27581.259879210003,53341.68415728
2025-08-29,23:03:03.000,241,11045877,2485,0,1756508582,13141.853989310002,30348.16323942,53341.64922168
2025-08-29,23:03:04.000,241,11045853,2805,0,1756508583,13141.813571450002,29425.904414129996,53341.69114440001
2025-08-29,23:03:05.000,241,11045840,2405,0,1756508584,13141.806835139992,28964.764427789996,53341.719092880005
2025-08-29,23:03:06.000,241,11045866,2245,0,1756508585,13141.840516689997,24353.265876570003,53341.57236336001
2025-08-29,23:03:07.000,241,11045945,2644,0,1756508586,13141.779889899997,24814.469305079998,53341.600311840004
2025-08-29,23:03:08.000,241,11045902,2205,0,1756508587,13141.840516689997,29426.003101950002,53341.63524744
2025-08-29,23:03:09.000,241,11045954,2405,0,1756508588,13141.773153590002,32192.88531477,53341.59332472001
2025-08-29,23:03:10.000,241,11045875,2925,0,1756508589,13141.793362520002,30809.535847050007,53341.55838912
2025-08-29,23:03:11.000,241,11045866,2764,0,1756508590,13141.813571450002,30348.381762449993,53341.57236336001
2025-08-29,23:03:12.000,241,11045901,2925,0,1756508591,13141.759680969997,33576.530845949994,53341.57236336001
2025-08-29,23:03:13.000,241,11045898,2365,0,1756508592,13141.719263109997,30348.508646789996,53341.61428608001
2025-08-29,23:03:14.000,241,11045893,2885,0,1756508593,13141.685581559992,31731.984998850006,53341.52345352001
2025-08-29,23:03:15.000,241,11045901,2764,0,1756508594,13141.685581559992,34498.89540819,53341.63524744
2025-08-29,23:03:16.000,241,11045879,2605,0,1756508595,13141.678845249997,32193.132034320006,53341.59332472001
2025-08-29,23:03:17.000,241,11045837,2805,0,1756508596,13141.685581559992,27581.661679619996,53341.55838912
2025-08-29,23:03:18.000,241,11045900,2165,0,1756508597,13141.692317870002,29426.285067150005,53341.54441488001
2025-08-29,23:03:19.000,241,11045889,2685,0,1756508598,13141.678845249997,28504.012143600004,53341.52345352001
2025-08-29,23:03:20.000,241,11045907,2725,0,1756508599,13141.645163699992,33576.714123330006,53341.551402000005
2025-08-29,23:03:21.000,241,11045866,2405,0,1756508600,13141.658636319997,29426.376705839997,53341.57236336001
2025-08-29,23:03:22.000,241,11045906,2165,0,1756508601,13141.705790489992,31270.978945979994,53341.57935048
2025-08-29,23:03:23.000,241,11045901,2644,0,1756508602,13141.699054179997,31732.147128840006,53341.57236336001
2025-08-29,23:03:24.000,241,11045899,2644,0,1756508603,13141.725999419992,27581.78856396,53341.5863376
2025-08-29,23:03:25.000,241,11045912,2525,0,1756508604,13141.752944660002,30348.670776779996,53341.62826032
2025-08-29,23:03:26.000,241,11045876,2565,0,1756508605,13141.786626209992,30348.698973299994,53341.66319592001
2025-08-29,23:03:27.000,241,11045911,2925,0,1756508606,13141.813571450002,29426.447197140005,53341.66319592001
2025-08-29,23:03:28.000,241,11045835,3125,0,1756508607,13141.820307759997,27581.859055260007,53341.600311840004
2025-08-29,23:03:29.000,241,11045909,2925,0,1756508608,13141.820307759997,25276.194369210003,53341.69813152
2025-08-29,23:03:30.000,241,11045837,3045,0,1756508609,13141.786626209992,28043.104778549998,53341.62826032
2025-08-29,23:03:31.000,241,11045918,2405,0,1756508610,13141.786626209992,28965.434095139994,53341.69813152
2025-08-29,23:03:32.000,241,11045846,2525,0,1756508611,13141.779889899997,27120.853002389995,53341.670183040005
2025-08-29,23:03:33.000,241,11045934,2245,0,1756508612,13141.800098829997,26659.790556480002,53341.6562088
2025-08-29,23:03:34.000,241,11045869,2925,0,1756508613,13141.840516689997,29887.911443460005,53341.68415728
2025-08-29,23:03:35.000,241,11045865,3125,0,1756508614,13141.820307759997,33116.04642870001,53341.670183040005
2025-08-29,23:03:36.000,241,11045915,2764,0,1756508615,13141.813571450002,29426.856046679997,53341.71210576001
2025-08-29,23:03:37.000,241,11045875,2805,0,1756508616,13141.820307759997,26659.875146039994,53341.670183040005
2025-08-29,23:03:38.000,241,11045935,2565,0,1756508617,13141.813571450002,31271.500581600005,53341.670183040005
2025-08-29,23:03:39.000,241,11045851,3005,0,1756508618,13141.752944660002,23893.084571910003,53341.670183040005
2025-08-29,23:03:40.000,241,11045850,2325,0,1756508619,13141.793362520002,26198.890240559995,53341.67717016
2025-08-29,23:03:41.000,241,11045935,2965,0,1756508620,13141.806835139992,23431.98688035,53341.719092880005
2025-08-29,23:03:42.000,241,11045875,3045,0,1756508621,13141.833780380002,31732.781550540007,53341.67717016
2025-08-29,23:03:43.000,241,11045868,2365,0,1756508622,13141.840516689997,31271.676809850003,53341.6562088
2025-08-29,23:03:44.000,241,11045846,2605,0,1756508623,13141.847252999993,29427.081618840006,53341.57935048
2025-08-29,23:03:45.000,241,11045872,2525,0,1756508624,13141.840516689997,31271.7120555,53341.61428608001
2025-08-29,23:03:46.000,241,11045920,2325,0,1756508625,13141.847252999993,27121.367588880006,53341.69813152
2025-08-29,23:03:47.000,241,11045823,2764,0,1756508626,13141.833780380002,29888.249801700003,53341.59332472001
2025-08-29,23:03:48.000,241,11045923,2805,0,1756508627,13141.921352409998,25276.758299609995,53341.61428608001
2025-08-29,23:03:49.000,241,11045884,2285,0,1756508628,13141.867461929993,25737.8630403,53341.59332472001
2025-08-29,23:03:50.000,241,11045904,2285,0,1756508629,13141.894407170003,29888.242752570004,53341.63524744
2025-08-29,23:03:51.000,241,11045901,2805,0,1756508630,13141.928088719993,29427.109815360003,53341.63524744
2025-08-29,23:03:52.000,241,11045872,2205,0,1756508631,13141.941561339998,27121.339392359994,53341.57236336001
2025-08-29,23:03:53.000,241,11045882,2525,0,1756508632,13141.981979199998,29427.166208399998,53341.57935048
2025-08-29,23:03:54.000,241,11045818,2405,0,1756508633,13141.995451819988,28043.753298509997,53341.53742776
2025-08-29,23:03:55.000,241,11045858,2045,0,1756508634,13141.995451819988,29888.355538649994,53341.55838912
2025-08-29,23:03:56.000,241,11045851,2965,0,1756508635,13141.995451819988,27121.459227569998,53341.63524744
2025-08-29,23:03:57.000,241,11045864,2165,0,1756508636,13141.981979199998,32194.1612073,53341.60729896
2025-08-29,23:03:58.000,241,11045889,2844,0,1756508637,13142.022397059998,33577.686903270005,53341.61428608001
2025-08-29,23:03:59.000,241,11045900,2405,0,1756508638,13142.008924439993,29888.44717734,53341.5863376
2025-08-29,23:04:00.000,241,11045858,2844,0,1756508639,13142.008924439993,28966.16720466,53341.64223456001
2025-08-29,23:04:01.000,241,11045867,2605,0,1756508640,13142.069551229994,32194.224649469994,53341.60729896
2025-08-29,23:04:02.000,241,11045838,2124,0,1756508641,13142.029133369993,30810.832886970005,53341.63524744
2025-08-29,23:04:03.000,241,11045915,3085,0,1756508642,13141.961770269998,26199.179254889998,53341.54441488001
2025-08-29,23:04:04.000,241,11045879,2725,0,1756508643,13142.049342299993,32655.505618409996,53341.74005424001
2025-08-29,23:04:05.000,241,11045905,2764,0,1756508644,13142.089760159994,31272.04336461,53341.69813152
2025-08-29,23:04:06.000,241,11045876,2325,0,1756508645,13142.089760159994,30349.798637579996,53341.74005424001
2025-08-29,23:04:07.000,241,11045914,2325,0,1756508646,13142.089760159994,23893.59210927,53341.69114440001
2025-08-29,23:04:08.000,241,11045874,2045,0,1756508647,13142.143650639999,30349.819784969994,53341.68415728
2025-08-29,23:04:09.000,241,11045858,2444,0,1756508648,13142.116705399989,28505.238692219995,53341.63524744
2025-08-29,23:04:10.000,241,11045853,2925,0,1756508649,13142.136914329989,31272.19844547,53341.6562088
2025-08-29,23:04:11.000,241,11045874,2444,0,1756508650,13142.163859569999,27121.76234016,53341.6562088
2025-08-29,23:04:12.000,241,11045870,2325,0,1756508651,13142.184068499999,27121.818733199994,53341.670183040005
2025-08-29,23:04:13.000,241,11045859,3045,0,1756508652,13142.19754111999,32194.47136902,53341.621273200006
2025-08-29,23:04:14.000,241,11045884,2444,0,1756508653,13142.231222669994,24354.802586909995,53341.62826032
2025-08-29,23:04:15.000,241,11045880,2605,0,1756508654,13142.231222669994,28505.259839610007,53341.600311840004
2025-08-29,23:04:16.000,241,11045930,2285,0,1756508655,13142.26490422,30349.826834100008,53341.66319592001
2025-08-29,23:04:17.000,241,11045941,2605,0,1756508656,13142.29858576999,30349.812735839994,53341.66319592001
2025-08-29,23:04:18.000,241,11045903,2685,0,1756508657,13142.29858576999,28966.413924210006,53341.71210576001
2025-08-29,23:04:19.000,241,11045849,2885,0,1756508658,13142.332267319995,30349.847981490006,53341.66319592001
2025-08-29,23:04:20.000,241,11045868,2444,0,1756508659,13142.332267319995,28044.070509359997,53341.57236336001
2025-08-29,23:04:21.000,241,11045893,2605,0,1756508660,13142.312058389994,33577.91247543,53341.621273200006
2025-08-29,23:04:22.000,241,11045903,2805,0,1756508661,13142.32553101,32194.506614669997,53341.621273200006
2025-08-29,23:04:23.000,241,11045865,2844,0,1756508662,13142.31879469999,30349.883227140002,53341.64223456001
2025-08-29,23:04:24.000,241,11045816,2245,0,1756508663,13142.352476249995,32655.695944920008,53341.64922168
2025-08-29,23:04:25.000,241,11045880,2325,0,1756508664,13142.37942148999,27121.818733199994,53341.54441488001
2025-08-29,23:04:26.000,241,11045859,2685,0,1756508665,13142.37942148999,28044.105755009994,53341.621273200006
2025-08-29,23:04:27.000,241,11045881,3045,0,1756508666,13142.392894109995,30811.171245210004,53341.57935048
2025-08-29,23:04:28.000,241,11045832,2405,0,1756508667,13142.44678459,28044.225590219998,53341.600311840004
2025-08-29,23:04:29.000,241,11045826,2444,0,1756508668,13142.473729829995,26660.728090770004,53341.69114440001
2025-08-29,23:04:30.000,241,11045842,2644,0,1756508669,13142.48046613999,30350.05240626,53341.600311840004
2025-08-29,23:04:31.000,241,11045911,2805,0,1756508670,13142.48046613999,32194.675793789997,53341.600311840004
2025-08-29,23:04:32.000,241,11045904,2365,0,1756508671,13142.48720245,30350.08060278,53341.60729896
2025-08-29,23:04:33.000,241,11045802,2285,0,1756508672,13142.514147689995,29427.751286190003,53341.57935048
2025-08-29,23:04:34.000,241,11045879,2805,0,1756508673,13142.50741138,32655.893320560004,53341.600311840004
2025-08-29,23:04:35.000,241,11045902,2124,0,1756508674,13142.554565549995,28966.6465455,53341.60729896
2025-08-29,23:04:36.000,241,11045897,2605,0,1756508675,13142.60171971999,30811.284031289993,53341.57935048
2025-08-29,23:04:37.000,241,11045860,2165,0,1756508676,13142.64887389,28966.695889409995,53341.64223456001
2025-08-29,23:04:38.000,241,11045832,2444,0,1756508677,13142.675819129996,30811.291080420007,53341.66319592001
2025-08-29,23:04:39.000,241,11045870,2285,0,1756508678,13142.702764369991,28044.331327170003,53341.64223456001
2025-08-29,23:04:40.000,241,11045832,2405,0,1756508679,13142.716236989996,30811.326326070004,53341.57935048
2025-08-29,23:04:41.000,241,11045855,2965,0,1756508680,13142.736445919996,32655.992008379995,53341.60729896
2025-08-29,23:04:42.000,241,11045715,2885,0,1756508681,13142.797072709996,27583.247733869997,53341.53044064
2025-08-29,23:04:43.000,241,11045797,2925,0,1756508682,13142.817281639997,26199.764332680003,53341.600311840004
2025-08-29,23:04:44.000,241,11045875,2844,0,1756508683,13142.864435809992,27583.346421690003,53341.64223456001
2025-08-29,23:04:45.000,241,11045882,2285,0,1756508684,13142.884644739992,30350.313224070007,53341.59332472001
2025-08-29,23:04:46.000,241,11045840,2365,0,1756508685,13142.931798910002,30350.313224070007,53341.6562088
2025-08-29,23:04:47.000,241,11045853,2885,0,1756508686,13142.931798910002,31272.607295010006,53341.68415728
2025-08-29,23:04:48.000,241,11045895,2764,0,1756508687,13142.992425700002,29889.159139469994,53341.75402848
2025-08-29,23:04:49.000,241,11045880,2285,0,1756508688,13142.999162009997,36345.443208209996,53341.69813152
2025-08-29,23:04:50.000,241,11045800,2365,0,1756508689,13143.005898319992,28966.865068529994,53341.75402848
2025-08-29,23:04:51.000,241,11045874,2245,0,1756508690,13143.032843560002,29889.201434250004,53341.70511864
2025-08-29,23:04:52.000,241,11045861,2685,0,1756508691,13142.992425700002,25738.744181550006,53341.670183040005
2025-08-29,23:04:53.000,241,11045895,2844,0,1756508692,13143.032843560002,29428.10374269,53341.74704136
2025-08-29,23:04:54.000,241,11045861,3045,0,1756508693,13142.999162009997,34500.83391894,53341.68415728
2025-08-29,23:04:55.000,241,11045933,2725,0,1756508694,13143.005898319992,26200.018101359994,53341.69114440001
2025-08-29,23:04:56.000,241,11045869,2885,0,1756508695,13143.005898319992,32195.084643330003,53341.69813152
2025-08-29,23:04:57.000,241,11045890,2525,0,1756508696,13143.012634630002,30350.418961019997,53341.719092880005
2025-08-29,23:04:58.000,241,11045894,2045,0,1756508697,13143.032843560002,27583.438060379995,53341.75402848
2025-08-29,23:05:00.000,241,11045870,2525,0,1756508699,13142.938535219997,25277.611244340005,53341.7959512
2025-08-29,23:05:01.000,241,11045876,2245,0,1756508700,13142.985689389992,29889.222581640002,53341.788964080006
2025-08-29,23:05:02.000,241,11045887,2725,0,1756508701,13142.972216770002,30811.558947359998,53341.85184816
2025-08-29,23:05:03.000,241,11045806,2365,0,1756508702,13143.012634630002,24816.52060191,53341.87979664001
2025-08-29,23:05:04.000,241,11045918,2325,0,1756508703,13142.958744149997,27122.269877519997,53341.87979664001
2025-08-29,23:05:05.000,241,11045880,2245,0,1756508704,13142.972216770002,25738.835820239998,53341.90774512001
2025-08-29,23:05:06.000,241,11045931,2805,0,1756508705,13143.019370939997,34500.82686981,53341.85883528001
2025-08-29,23:05:07.000,241,11045908,2245,0,1756508706,13143.032843560002,30350.418961019997,53341.96364208
2025-08-29,23:05:08.000,241,11045934,2405,0,1756508707,13143.066525109993,30811.565996489997,53342.07543600001
2025-08-29,23:05:09.000,241,11045940,2205,0,1756508708,13143.053052490002,27583.402814729998,53342.09639736001
2025-08-29,23:05:10.000,241,11045859,3245,0,1756508709,13143.154097139988,26661.08054727,53342.13133296
2025-08-29,23:05:11.000,241,11045824,2124,0,1756508710,13143.154097139988,28966.858019399995,53342.124345840006
2025-08-29,23:05:12.000,241,11045855,3365,0,1756508711,13143.154097139988,28505.753278710006,53342.14530720001
2025-08-29,23:05:13.000,241,11045868,2365,0,1756508712,13143.120415589998,25738.751230680005,53342.11735872001
2025-08-29,23:05:14.000,241,11045907,2844,0,1756508713,13143.154097139988,26661.031203360006,53342.0405004
2025-08-29,23:05:15.000,241,11045946,2605,0,1756508714,13143.147360829993,34039.644588690004,53342.08941024
2025-08-29,23:05:16.000,241,11045870,2644,0,1756508715,13143.181042379998,30811.474357800005,53342.13133296
2025-08-29,23:05:17.000,241,11045877,3045,0,1756508716,13143.154097139988,28966.80162636,53342.11735872001
2025-08-29,23:05:18.000,241,11045907,2844,0,1756508717,13143.214723929988,30811.474357800005,53342.16626856001
2025-08-29,23:05:19.000,241,11045864,2205,0,1756508718,13143.234932859988,30811.446161279993,53342.11735872001
2025-08-29,23:05:20.000,241,11045871,2605,0,1756508719,13143.282087029998,28505.598197850006,53342.1802428
2025-08-29,23:05:21.000,241,11045909,2885,0,1756508720,13143.335977509989,33117.25182993,53342.20819128
2025-08-29,23:05:22.000,241,11045898,2405,0,1756508721,13143.362922749999,32194.915464210004,53342.271075360004
2025-08-29,23:05:23.000,241,11045869,2844,0,1756508722,13143.369659059994,34039.49655696,53342.292036720006
2025-08-29,23:05:24.000,241,11045880,2205,0,1756508723,13143.349450129994,29889.060451650003,53342.21517840001
2025-08-29,23:05:25.000,241,11045870,2525,0,1756508724,13143.450494779994,28966.731135060007,53342.29902384
2025-08-29,23:05:26.000,241,11045917,2644,0,1756508725,13143.423549539999,28505.527706549998,53342.28504960001
2025-08-29,23:05:27.000,241,11045882,2605,0,1756508726,13143.470703709994,30811.333375200004,53342.30601096
2025-08-29,23:05:28.000,241,11045898,2685,0,1756508727,13143.53806680999,29889.039304260004,53342.3199852
2025-08-29,23:05:29.000,241,11045876,2525,0,1756508728,13143.53806680999,26199.7925292,53342.34793368
2025-08-29,23:05:30.000,241,11045875,3045,0,1756508729,13143.55827573999,28505.591148720006,53342.31299808001
2025-08-29,23:05:31.000,241,11045900,2205,0,1756508730,13143.59869359999,30350.256831029998,53342.340946560005
2025-08-29,23:05:32.000,241,11045915,2725,0,1756508731,13143.60542991,29889.07454991,53342.34793368
2025-08-29,23:05:33.000,241,11045849,2725,0,1756508732,13143.61890252999,34500.69293634,53342.36190792001
2025-08-29,23:05:34.000,241,11045899,3165,0,1756508733,13143.62563884,30811.36157172,53342.37588216
2025-08-29,23:05:35.000,241,11045900,2205,0,1756508734,13143.68626563,31733.726133959994,53342.45274048001
2025-08-29,23:05:36.000,241,11045892,2365,0,1756508735,13143.72668349,28505.534755679997,53342.41780488
2025-08-29,23:05:37.000,241,11045925,2965,0,1756508736,13143.733419799995,31272.459263280005,53342.508637440005
2025-08-29,23:05:38.000,241,11045846,2325,0,1756508737,13143.71994717999,33117.11084733,53342.438766240004
2025-08-29,23:05:39.000,241,11045852,2245,0,1756508738,13143.76710135,30350.129946689995,53342.41780488
2025-08-29,23:05:40.000,241,11045843,2965,0,1756508739,13143.76710135,29427.8006301,53342.44575336
2025-08-29,23:05:41.000,241,11045879,2605,0,1756508740,13143.80078289999,28966.62539811,53342.41081776001
2025-08-29,23:05:42.000,241,11045898,2444,0,1756508741,13143.773837659995,28505.48541177,53342.508637440005
2025-08-29,23:05:43.000,241,11045857,2925,0,1756508742,13143.773837659995,30350.122897559995,53342.51562456
2025-08-29,23:05:44.000,241,11045941,3245,0,1756508743,13143.794046589996,28505.48541177,53342.48767608
2025-08-29,23:05:45.000,241,11045918,2444,0,1756508744,13143.80751921,33578.1873915,53342.557547280005
2025-08-29,23:05:46.000,241,11045918,2444,0,1756508745,13143.80751921,31733.606298750004,53342.52959880001
2025-08-29,23:05:47.000,241,11045854,2444,0,1756508746,13143.82772814,25277.378623049997,53342.55056016001
2025-08-29,23:05:48.000,241,11045840,2285,0,1756508747,13143.814255519996,28505.457215250004,53342.508637440005
2025-08-29,23:05:49.000,241,11045878,2444,0,1756508748,13143.82099182999,30811.291080420007,53342.52959880001
2025-08-29,23:05:50.000,241,11045864,2325,0,1756508749,13143.881618619991,25738.511560259998,53342.606457120004
2025-08-29,23:05:51.000,241,11045813,2685,0,1756508750,13143.861409689991,27583.141996920007,53342.54357304
2025-08-29,23:05:52.000,241,11045926,2285,0,1756508751,13143.854673379996,33117.040356030004,53342.57152152001
2025-08-29,23:05:53.000,241,11045721,2844,0,1756508752,13143.928772790001,30811.305178680006,53342.59248288
2025-08-29,23:05:54.000,241,11045947,2885,0,1756508753,13143.874882309996,31272.473361540004,53342.5645344
2025-08-29,23:05:55.000,241,11045899,2764,0,1756508754,13143.84793707,30350.186339730004,53342.62043136001
2025-08-29,23:05:56.000,241,11045901,2725,0,1756508755,13143.90856386,26660.897269890003,53342.66235408
2025-08-29,23:05:57.000,241,11045938,2245,0,1756508756,13143.861409689991,34039.468360440005,53342.627418480006
2025-08-29,23:05:58.000,241,11045861,3005,0,1756508757,13143.84120075999,27583.254782999997,53342.64139272
2025-08-29,23:05:59.000,241,11045953,2644,0,1756508758,13143.874882309996,28044.401818469996,53342.64139272
2025-08-29,23:06:01.000,241,11045914,2525,0,1756508760,13143.915300169996,27583.247733869997,53342.59947000001
2025-08-29,23:06:02.000,241,11045885,2685,0,1756508761,13143.895091239996,26199.834823979996,53342.627418480006
2025-08-29,23:06:03.000,241,11045904,2245,0,1756508762,13143.935509099996,29889.07454991,53342.557547280005
2025-08-29,23:06:04.000,241,11045898,2565,0,1756508763,13143.935509099996,24816.287980620007,53342.627418480006
2025-08-29,23:06:05.000,241,11045916,2405,0,1756508764,13143.928772790001,28966.709987669994,53342.57152152001
2025-08-29,23:06:06.000,241,11045878,2124,0,1756508765,13143.928772790001,29427.92751444,53342.55056016001
2025-08-29,23:06:07.000,241,11045915,2965,0,1756508766,13143.955718029996,32194.901365950005,53342.55056016001
2025-08-29,23:06:08.000,241,11045852,2485,0,1756508767,13143.962454339991,31733.66974092,53342.59947000001
2025-08-29,23:06:09.000,241,11045916,2325,0,1756508768,13143.962454339991,29889.046353390004,53342.59248288
2025-08-29,23:06:10.000,241,11045909,2565,0,1756508769,13144.029817440001,28966.709987669994,53342.61344424
2025-08-29,23:06:11.000,241,11045864,2205,0,1756508770,13144.036553749997,33578.37066888,53342.59248288
2025-08-29,23:06:12.000,241,11045943,2925,0,1756508771,13144.063498989992,24355.126846889994,53342.57152152001
2025-08-29,23:06:13.000,241,11045840,2605,0,1756508772,13144.097180539997,29427.976858349997,53342.6344056
2025-08-29,23:06:14.000,241,11045900,2444,0,1756508773,13144.090444230002,29889.109795559998,53342.627418480006
2025-08-29,23:06:15.000,241,11045925,2885,0,1756508774,13144.097180539997,24816.344373660002,53342.606457120004
2025-08-29,23:06:16.000,241,11045898,2365,0,1756508775,13144.144334709992,27583.282979519994,53342.57152152001
2025-08-29,23:06:17.000,241,11045885,2925,0,1756508776,13144.144334709992,32656.08364707,53342.557547280005
2025-08-29,23:06:18.000,241,11045908,2405,0,1756508777,13144.164543639992,31733.79662526,53342.64139272
2025-08-29,23:06:19.000,241,11045963,2365,0,1756508778,13144.178016259997,30811.502554320003,53342.627418480006
2025-08-29,23:06:20.000,241,11045926,2405,0,1756508779,13144.191488880002,28505.753278710006,53342.64837984001
2025-08-29,23:06:21.000,241,11045920,2325,0,1756508780,13144.184752569992,28966.907363310005,53342.65536696
2025-08-29,23:06:22.000,241,11045895,2685,0,1756508781,13144.171279950002,30350.411911889998,53342.66235408
2025-08-29,23:06:23.000,241,11045906,2405,0,1756508782,13144.204961499992,28044.6908328,53342.64139272
2025-08-29,23:06:24.000,241,11045869,2525,0,1756508783,13144.171279950002,32195.155134629997,53342.64837984001
2025-08-29,23:06:25.000,241,11045925,2605,0,1756508784,13144.137598399997,28505.83786827,53342.64837984001
2025-08-29,23:06:26.000,241,11045869,2764,0,1756508785,13144.164543639992,30350.503550580004,53342.627418480006
2025-08-29,23:06:27.000,241,11045935,3005,0,1756508786,13144.164543639992,27122.40381099,53342.65536696
2025-08-29,23:06:28.000,241,11045871,2685,0,1756508787,13144.117389469997,30350.468304930007,53342.59947000001
2025-08-29,23:06:29.000,241,11045958,2525,0,1756508788,13144.090444230002,28966.991952869997,53342.64837984001
2025-08-29,23:06:30.000,241,11045908,2525,0,1756508789,13144.124125779992,32195.197429410007,53342.606457120004
2025-08-29,23:06:31.000,241,11045852,2725,0,1756508790,13144.117389469997,32195.183331149994,53342.59947000001
2025-08-29,23:06:32.000,241,11045910,2644,0,1756508791,13144.124125779992,35884.49354838001,53342.66235408
2025-08-29,23:06:33.000,241,11045946,2485,0,1756508792,13144.083707919992,33578.765420159994,53342.557547280005
2025-08-29,23:06:34.000,241,11045923,2685,0,1756508793,13144.076971609997,28044.82476627,53342.57850864001
2025-08-29,23:06:35.000,241,11045951,2925,0,1756508794,13144.124125779992,33578.821813200004,53342.59248288
2025-08-29,23:06:36.000,241,11045926,2605,0,1756508795,13144.157807329997,28506.042293039995,53342.57152152001
2025-08-29,23:06:37.000,241,11045957,2965,0,1756508796,13144.151071020002,23894.480299650008,53342.62043136001
2025-08-29,23:06:38.000,241,11045898,2485,0,1756508797,13144.184752569992,25277.956651710003,53342.52261168
2025-08-29,23:06:39.000,241,11045913,2965,0,1756508798,13144.252115670002,28967.29506546,53342.51562456
2025-08-29,23:06:40.000,241,11045925,2525,0,1756508799,13144.312742460002,28967.29506546,53342.52959880001
2025-08-29,23:06:41.000,241,11045949,2965,0,1756508800,13144.353160320003,27122.664628800005,53342.52959880001
2025-08-29,23:06:42.000,241,11045941,2805,0,1756508801,13144.400314489998,28045.043289299996,53342.57850864001
2025-08-29,23:06:43.000,241,11045893,2764,0,1756508802,13144.460941279998,25278.111732570003,53342.55056016001
2025-08-29,23:06:44.000,241,11045973,3005,0,1756508803,13144.420523419998,28967.372605890007,53342.54357304
2025-08-29,23:06:45.000,241,11045919,2525,0,1756508804,13144.393578179988,28045.01509278,53342.5645344
2025-08-29,23:06:46.000,241,11045915,3245,0,1756508805,13144.346424009993,28506.15507912,53342.52959880001
2025-08-29,23:06:47.000,241,11045860,2444,0,1756508806,13144.366632939993,27122.615284889995,53342.57850864001
2025-08-29,23:06:48.000,241,11045929,3085,0,1756508807,13144.346424009993,28967.13293547,53342.52959880001
2025-08-29,23:06:49.000,241,11045947,3045,0,1756508808,13144.299269839998,27583.607239499994,53342.557547280005
2025-08-29,23:06:50.000,241,11045945,2805,0,1756508809,13144.258851979997,27583.416912989996,53342.57152152001
2025-08-29,23:06:51.000,241,11045974,2285,0,1756508810,13144.231906740002,30350.129946689995,53342.66235408
2025-08-29,23:06:52.000,241,11045935,2685,0,1756508811,13144.272324600002,30349.939620179997,53342.68331544
2025-08-29,23:06:53.000,241,11045863,3005,0,1756508812,13144.285797219993,33577.806738479994,53342.68331544
2025-08-29,23:06:54.000,241,11045953,2764,0,1756508813,13144.312742460002,31271.87418549,53342.7042768
2025-08-29,23:06:55.000,241,11045966,2525,0,1756508814,13144.359896629998,28043.71805286,53342.69728968001
2025-08-29,23:06:56.000,241,11045896,2285,0,1756508815,13144.420523419998,33116.43413085,53342.64139272
2025-08-29,23:06:57.000,241,11045939,2885,0,1756508816,13144.427259729993,29427.257847090004,53342.7042768
2025-08-29,23:06:58.000,241,11045901,3005,0,1756508817,13144.487886519993,33116.46232737,53342.7042768
2025-08-29,23:06:59.000,241,11045989,3045,0,1756508818,13144.514831759989,31733.056466609996,53342.73921240001
2025-08-29,23:07:00.000,241,11045958,2365,0,1756508819,13144.561985929999,25276.821741780004,53342.74619952001
2025-08-29,23:07:01.000,241,11045916,2725,0,1756508820,13144.629349029994,24354.471277799996,53342.78113512
2025-08-29,23:07:02.000,241,11045901,3005,0,1756508821,13144.642821649999,28966.103762490005,53342.78812224001
2025-08-29,23:07:03.000,241,11045848,2565,0,1756508822,13144.70344844,27582.655606950007,53342.774148000004
2025-08-29,23:07:04.000,241,11045919,2805,0,1756508823,13144.7438663,33116.561015190004,53342.78812224001
2025-08-29,23:07:05.000,241,11045901,3005,0,1756508824,13144.79775677999,29427.363584039995,53342.87196768
2025-08-29,23:07:06.000,241,11045868,2565,0,1756508825,13144.87859249999,28505.01312006,53342.892929040005
2025-08-29,23:07:07.000,241,11045888,2565,0,1756508826,13144.87859249999,29888.60930733,53342.92087752
2025-08-29,23:07:08.000,241,11045875,2444,0,1756508827,13144.93921928999,26660.495469479996,53342.88594192001
2025-08-29,23:07:09.000,241,11045922,2565,0,1756508828,13144.98637346,23893.61325666,53342.892929040005
2025-08-29,23:07:10.000,241,11045992,2325,0,1756508829,13145.02005500999,30811.016164350003,53342.89991616
2025-08-29,23:07:11.000,241,11045881,2844,0,1756508830,13145.080681799991,26660.62940295,53342.91389040001
2025-08-29,23:07:12.000,241,11046019,2725,0,1756508831,13145.100890729991,30811.079606519997,53342.93485176001
2025-08-29,23:07:13.000,241,11045935,2885,0,1756508832,13145.168253830001,28505.316232650002,53342.93485176001
2025-08-29,23:07:14.000,241,11045981,2764,0,1756508833,13145.249089550001,30811.128950430008,53343.011710080005
2025-08-29,23:07:15.000,241,11045993,2844,0,1756508834,13145.255825859997,28966.569005070007,53343.03965856
2025-08-29,23:07:16.000,241,11045978,2285,0,1756508835,13145.377079439997,26660.833827719995,53343.13747824
2025-08-29,23:07:17.000,241,11045941,2925,0,1756508836,13145.397288369997,27583.21953735,53343.1933752
2025-08-29,23:07:18.000,241,11045970,2644,0,1756508837,13145.430969920002,29888.91946905,53343.15145248001
2025-08-29,23:07:19.000,241,11045968,2405,0,1756508838,13145.457915159997,28966.674742019997,53343.14446536
2025-08-29,23:07:20.000,241,11045903,2764,0,1756508839,13145.491596710002,28505.598197850006,53343.20036232001
2025-08-29,23:07:21.000,241,11045904,2285,0,1756508840,13145.505069329993,25738.680739379997,53343.23529792
2025-08-29,23:07:22.000,241,11045965,3005,0,1756508841,13145.579168739998,31272.543852839997,53343.228310800005
2025-08-29,23:07:23.000,241,11045952,2285,0,1756508842,13145.552223500003,32194.837923779996,53343.1933752
2025-08-29,23:07:24.000,241,11045934,2245,0,1756508843,13145.619586599998,28966.618348980002,53343.228310800005
2025-08-29,23:07:25.000,241,11045965,2965,0,1756508844,13145.639795529998,29427.61030359,53343.27023352001
2025-08-29,23:07:26.000,241,11045870,2124,0,1756508845,13145.700422319998,27121.621357559998,53343.298182000006
2025-08-29,23:07:27.000,241,11045975,2925,0,1756508846,13145.767785419994,32194.189403819997,53343.24927216001
2025-08-29,23:07:28.000,241,11045894,2325,0,1756508847,13145.794730659989,27582.58511565,53343.32613048
2025-08-29,23:07:29.000,241,11045929,2685,0,1756508848,13145.808203279994,29888.355538649994,53343.32613048
2025-08-29,23:07:30.000,241,11045943,2685,0,1756508849,13145.801466969999,28504.87918659,53343.24228504001
2025-08-29,23:07:31.000,241,11045982,2245,0,1756508850,13145.90251162,25276.86403656,53343.277220640004
2025-08-29,23:07:32.000,241,11045863,2764,0,1756508851,13146.01702888999,29427.427026210004,53343.25625928
2025-08-29,23:07:33.000,241,11045908,2725,0,1756508852,13146.10460092,33116.807734739996,53343.347091840005
2025-08-29,23:07:34.000,241,11045845,2844,0,1756508853,13146.17870032999,33116.962815599996,53343.41696304001
2025-08-29,23:07:35.000,241,11045912,2405,0,1756508854,13146.212381879996,29427.765384450002,53343.40997592001
2025-08-29,23:07:36.000,241,11045947,2644,0,1756508855,13146.28648129,30811.403866499997,53343.4029888
2025-08-29,23:07:37.000,241,11045930,2485,0,1756508856,13146.293217599996,30811.488456060004,53343.48683424001
2025-08-29,23:07:38.000,241,11045886,2405,0,1756508857,13146.320162839991,27583.431011249995,53343.52176984
2025-08-29,23:07:39.000,241,11045961,2444,0,1756508858,13146.299953909991,32656.281022709998,53343.5427312
2025-08-29,23:07:40.000,241,11045955,2764,0,1756508859,13146.353844389996,31733.97990264,53343.57067968
2025-08-29,23:07:41.000,241,11045877,2685,0,1756508860,13146.34710808,23894.282924009996,53343.58465392001
2025-08-29,23:07:42.000,241,11045972,2365,0,1756508861,13146.34710808,30811.777470390007,53343.577666799996
2025-08-29,23:07:43.000,241,11045936,2525,0,1756508862,13146.333635459996,23894.346366180005,53343.514782720005
2025-08-29,23:07:44.000,241,11045874,2325,0,1756508863,13146.34710808,31734.1349835,53343.60561528001
2025-08-29,23:07:45.000,241,11045934,2525,0,1756508864,13146.34710808,30350.69387709,53343.60561528001
2025-08-29,23:07:46.000,241,11045910,2405,0,1756508865,13146.360580699991,28506.091636950005,53343.65452512001
2025-08-29,23:07:47.000,241,11045921,2844,0,1756508866,13146.407734870001,26200.307115689997,53343.69644784
2025-08-29,23:07:48.000,241,11045890,2844,0,1756508867,13146.427943800001,28044.979847130002,53343.75933192
2025-08-29,23:07:49.000,241,11045938,2405,0,1756508868,13146.454889039996,29428.44210093,53343.77330616001
2025-08-29,23:07:50.000,241,11045942,2764,0,1756508869,13146.448152730001,28044.98689626,53343.7872804
2025-08-29,23:07:51.000,241,11045971,3045,0,1756508870,13146.475097969997,30350.792564910007,53343.82920312
2025-08-29,23:07:52.000,241,11045932,2285,0,1756508871,13146.468361660001,30350.848957950002,53343.81522888
2025-08-29,23:07:53.000,241,11045917,2844,0,1756508872,13146.468361660001,31734.29711349,53343.83619024
2025-08-29,23:07:54.000,241,11045958,2325,0,1756508873,13146.461625349992,31734.261867840003,53343.84317736001
2025-08-29,23:07:55.000,241,11045960,2285,0,1756508874,13146.481834279992,28044.979847130002,53343.82920312
2025-08-29,23:07:56.000,241,11045889,2725,0,1756508875,13146.502043209992,27122.671677930004,53343.850164480005
2025-08-29,23:07:57.000,241,11045883,2805,0,1756508876,13146.522252139992,24355.71192468,53343.850164480005
2025-08-29,23:07:58.000,241,11045903,2644,0,1756508877,13146.475097969997,25277.97074997,53343.87811296
2025-08-29,23:07:59.000,241,11045904,2444,0,1756508878,13146.481834279992,26200.307115689997,53343.9270228
2025-08-29,23:08:00.000,241,11045844,2325,0,1756508879,13146.488570590001,27583.762320359994,53343.899074320005
2025-08-29,23:08:01.000,241,11045901,2925,0,1756508880,13146.502043209992,34962.32636178,53343.968945520006
2025-08-29,23:08:02.000,241,11045852,2405,0,1756508881,13146.502043209992,30811.84091256,53343.9270228
2025-08-29,23:08:03.000,241,11045855,2965,0,1756508882,13146.502043209992,29889.57503814,53343.9270228
2025-08-29,23:08:04.000,241,11045903,3205,0,1756508883,13146.488570590001,35423.44520073,53343.899074320005
2025-08-29,23:08:05.000,241,11045873,2885,0,1756508884,13146.542461069992,31273.016144549998,53343.947984160004
2025-08-29,23:08:06.000,241,11045851,2725,0,1756508885,13146.528988450002,28044.803618880003,53343.9270228
2025-08-29,23:08:07.000,241,11045904,2525,0,1756508886,13146.515515829997,27583.635436020006,53343.9270228
2025-08-29,23:08:08.000,241,11045848,2205,0,1756508887,13146.562669999992,30350.482403190006,53343.94099704001
2025-08-29,23:08:09.000,241,11045835,2725,0,1756508888,13146.522252139992,28505.83786827,53343.98291976
2025-08-29,23:08:10.000,241,11045862,2325,0,1756508889,13146.549197380002,36806.71712802,53343.96195840001
2025-08-29,23:08:11.000,241,11045921,2685,0,1756508890,13146.542461069992,26661.10874379,53344.00388112
2025-08-29,23:08:12.000,241,11045841,3085,0,1756508891,13146.542461069992,31733.923509600005,53343.97593264
2025-08-29,23:08:13.000,241,11045833,2565,0,1756508892,13146.522252139992,30350.40486276,53344.01086824001
2025-08-29,23:08:14.000,241,11045893,2685,0,1756508893,13146.589615240002,28966.900314180006,53344.00388112
2025-08-29,23:08:15.000,241,11045865,2644,0,1756508894,13146.555933689997,30811.495505190003,53344.017855360005
2025-08-29,23:08:16.000,241,11045823,2764,0,1756508895,13146.582878929992,29889.145041209995,53344.07375232
2025-08-29,23:08:17.000,241,11045879,3005,0,1756508896,13146.576142619997,25738.730083290007,53344.03881672001
2025-08-29,23:08:18.000,241,11045955,2965,0,1756508897,13146.630033100002,26660.981859449996,53344.0318296
2025-08-29,23:08:19.000,241,11045957,2844,0,1756508898,13146.582878929992,29889.08159904,53344.04580384
2025-08-29,23:08:20.000,241,11045894,2565,0,1756508899,13146.596351549997,31733.754330480006,53344.05977808001
2025-08-29,23:08:21.000,241,11045938,2365,0,1756508900,13146.670450960002,23894.000958810007,53344.10868792001
2025-08-29,23:08:22.000,241,11045946,2005,0,1756508901,13146.683923579993,28966.759331580004,53344.04580384
2025-08-29,23:08:23.000,241,11045928,2205,0,1756508902,13146.650242030002,29889.018156870006,53344.12964928001
2025-08-29,23:08:24.000,241,11045877,2685,0,1756508903,13146.643505719992,29427.892268790005,53344.14362352
2025-08-29,23:08:25.000,241,11045946,2124,0,1756508904,13146.690659890002,30350.165192340006,53344.14362352
2025-08-29,23:08:26.000,241,11045855,2685,0,1756508905,13146.724341439993,32194.78857987,53344.136636400006
2025-08-29,23:08:27.000,241,11045873,2685,0,1756508906,13146.710868820002,22971.580003530005,53344.07375232
2025-08-29,23:08:28.000,241,11045871,2565,0,1756508907,13146.791704539988,29889.011107740007,53344.14362352
2025-08-29,23:08:29.000,241,11045911,2805,0,1756508908,13146.764759299993,30350.144044949993,53344.19952048
2025-08-29,23:08:30.000,241,11045904,2205,0,1756508909,13146.771495610003,27583.20543909,53344.185546240005
2025-08-29,23:08:31.000,241,11045943,3085,0,1756508910,13146.791704539988,28505.51360829,53344.19952048
2025-08-29,23:08:32.000,241,11045908,2525,0,1756508911,13146.832122399988,28044.36657282,53344.19952048
2025-08-29,23:08:33.000,241,11045916,2325,0,1756508912,13146.818649779998,29427.835875749995,53344.21349472
2025-08-29,23:08:34.000,241,11045896,2644,0,1756508913,13146.845595019993,30350.101750169997,53344.283365920004
2025-08-29,23:08:35.000,241,11045868,2405,0,1756508914,13146.892749189989,28044.303130650005,53344.22048184
2025-08-29,23:08:36.000,241,11045837,2725,0,1756508915,13146.919694429998,29888.834879489994,53344.248430319996
2025-08-29,23:08:37.000,241,11045876,2365,0,1756508916,13146.946639669994,27583.092653009997,53344.26240456
2025-08-29,23:08:38.000,241,11045879,2805,0,1756508917,13146.987057529994,29888.813732099996,53344.234456080005
2025-08-29,23:08:39.000,241,11045902,2365,0,1756508918,13147.020739079999,28966.413924210006,53344.29035304
2025-08-29,23:08:40.000,241,11045888,2444,0,1756508919,13147.05442062999,28044.077558489997,53344.21349472
2025-08-29,23:08:41.000,241,11045956,2644,0,1756508920,13147.07462955999,31272.149101560004,53344.2414432
2025-08-29,23:08:42.000,241,11045884,2205,0,1756508921,13147.07462955999,30349.932571049998,53344.22048184
2025-08-29,23:08:43.000,241,11045845,2685,0,1756508922,13147.128520039994,29888.62340559,53344.29035304
2025-08-29,23:08:44.000,241,11045876,2325,0,1756508923,13147.148728969994,31272.04336461,53344.29035304
2025-08-29,23:08:45.000,241,11045880,2405,0,1756508924,13147.15546527999,25276.969773510005,53344.26939168
2025-08-29,23:08:46.000,241,11045868,2365,0,1756508925,13147.22282838,27121.57906278,53344.27637880001
2025-08-29,23:08:47.000,241,11045856,2285,0,1756508926,13147.25650992999,31733.16220356,53344.27637880001
2025-08-29,23:08:48.000,241,11045896,2485,0,1756508927,13147.29692778999,26199.228598800008,53344.26939168
2025-08-29,23:08:49.000,241,11045875,2685,0,1756508928,13147.33734564999,28504.991972670003,53344.402146960005
2025-08-29,23:08:50.000,241,11045900,2525,0,1756508929,13147.39797243999,28043.72510199,53344.353237120005
2025-08-29,23:08:51.000,241,11045858,2444,0,1756508930,13147.44512661,30349.495524989994,53344.3811856
2025-08-29,23:08:52.000,241,11045901,2725,0,1756508931,13147.499017089991,31271.817792450005,53344.353237120005
2025-08-29,23:08:53.000,241,11045940,2325,0,1756508932,13147.600061739991,28043.661659820005,53344.43009544
2025-08-29,23:08:54.000,241,11045918,2285,0,1756508933,13147.613534359996,28966.00507467,53344.472018160006
2025-08-29,23:08:55.000,241,11045898,2245,0,1756508934,13147.627006980001,32193.97792992,53344.46503104001
2025-08-29,23:08:56.000,241,11045897,2764,0,1756508935,13147.694370079997,29888.200457789993,53344.42310832001
2025-08-29,23:08:57.000,241,11045856,2205,0,1756508936,13147.707842700001,31732.760403149994,53344.44406968001
2025-08-29,23:08:58.000,241,11045901,2444,0,1756508937,13147.808887350002,30810.374693520003,53344.52791512
2025-08-29,23:08:59.000,241,11045883,2885,0,1756508938,13147.862777829992,26198.876142299996,53344.5558636
2025-08-29,23:09:00.000,241,11045922,2485,0,1756508939,13147.869514140002,31271.578122029998,53344.520928000005
2025-08-29,23:09:01.000,241,11045858,2644,0,1756508940,13147.909932000002,28965.716060339997,53344.54188936001
2025-08-29,23:09:02.000,241,11045896,2405,0,1756508941,13147.950349860002,31271.479434210007,53344.583812079996
2025-08-29,23:09:03.000,241,11045933,2965,0,1756508942,13147.997504029998,28965.737207729995,53344.59079920001
2025-08-29,23:09:04.000,241,11045881,3005,0,1756508943,13148.078339749998,31732.633518810006,53344.64669616
2025-08-29,23:09:05.000,241,11045910,2725,0,1756508944,13148.145702849994,29888.045376930007,53344.688618880005
2025-08-29,23:09:06.000,241,11045938,2365,0,1756508945,13148.165911779994,25276.426990499996,53344.75849008001
2025-08-29,23:09:07.000,241,11045932,2245,0,1756508946,13148.206329639994,28504.52673009,53344.70958024001
2025-08-29,23:09:08.000,241,11045957,2685,0,1756508947,13148.226538569994,30349.058478930005,53344.751502959996
2025-08-29,23:09:09.000,241,11045903,2965,0,1756508948,13148.287165359994,28043.288055929996,53344.70958024001
2025-08-29,23:09:10.000,241,11045872,2405,0,1756508949,13148.32084691,22048.327250910006,53344.68163176001
2025-08-29,23:09:11.000,241,11045880,2245,0,1756508950,13148.37473738999,29887.876197809994,53344.71656736
2025-08-29,23:09:12.000,241,11045915,2685,0,1756508951,13148.39494631999,33115.898396970006,53344.77246432
2025-08-29,23:09:13.000,241,11045898,2165,0,1756508952,13148.45557310999,29426.65867104,53344.695606
2025-08-29,23:09:14.000,241,11045905,2885,0,1756508953,13148.52293621,30810.120924839997,53344.7654772
2025-08-29,23:09:15.000,241,11045895,2525,0,1756508954,13148.549881449995,29426.630474520003,53344.75849008001
2025-08-29,23:09:16.000,241,11045885,2885,0,1756508955,13148.583563,29426.686867559998,53344.87727112001
2025-08-29,23:09:17.000,241,11045879,3125,0,1756508956,13148.59703561999,30348.924545460002,53344.80041280001
2025-08-29,23:09:18.000,241,11045889,3045,0,1756508957,13148.590299309995,28965.419996879995,53344.82137416
2025-08-29,23:09:19.000,241,11045893,2764,0,1756508958,13148.65766240999,28043.140024199995,53344.89124536
2025-08-29,23:09:20.000,241,11045921,3045,0,1756508959,13148.65766240999,26659.677770399998,53344.93316808
2025-08-29,23:09:21.000,241,11045891,2844,0,1756508960,13148.67787133999,28965.328358190003,53344.93316808
2025-08-29,23:09:22.000,241,11045913,2885,0,1756508961,13148.758707059991,24353.836856099995,53345.00303928
2025-08-29,23:09:23.000,241,11045875,2844,0,1756508962,13148.758707059991,34037.980994009995,53345.00303928
2025-08-29,23:09:24.000,241,11045929,2725,0,1756508963,13148.758707059991,29426.49654105,53344.954129440004
2025-08-29,23:09:25.000,241,11045862,2565,0,1756508964,13148.819333849991,23431.528686899997,53344.9401552
2025-08-29,23:09:26.000,241,11045923,2725,0,1756508965,13148.859751709992,30809.91650007,53344.954129440004
2025-08-29,23:09:27.000,241,11045928,2325,0,1756508966,13148.873224329996,27581.866104390007,53345.0100264
2025-08-29,23:09:28.000,241,11045861,2965,0,1756508967,13148.859751709992,26198.424997979993,53345.024000640005
2025-08-29,23:09:29.000,241,11045915,3125,0,1756508968,13148.906905880001,28042.977894209995,53345.05893624
2025-08-29,23:09:30.000,241,11045869,2844,0,1756508969,13148.933851119997,27120.697921529994,53345.01701352001
2025-08-29,23:09:31.000,241,11045919,2805,0,1756508970,13148.974268979997,28965.271965149994,53345.04496200001
2025-08-29,23:09:32.000,241,11045776,2485,0,1756508971,13149.014686839997,24814.955695049997,53345.05194912
2025-08-29,23:09:33.000,241,11045863,2885,0,1756508972,13149.061841009992,26659.536787799996,53345.03098776
2025-08-29,23:09:34.000,241,11045911,2925,0,1756508973,13149.061841009992,27581.816760479996,53345.06592336001
2025-08-29,23:09:35.000,241,11045899,2805,0,1756508974,13149.102258869993,27581.809711349997,53345.05194912
2025-08-29,23:09:36.000,241,11045883,2844,0,1756508975,13149.129204110002,28504.160175330006,53345.13579456001
2025-08-29,23:09:37.000,241,11045898,2285,0,1756508976,13149.162885659993,27120.726118050006,53345.13579456001
2025-08-29,23:09:38.000,241,11045877,2525,0,1756508977,13149.196567209998,28965.314259930004,53345.16374304001
2025-08-29,23:09:39.000,241,11045888,2525,0,1756508978,13149.250457689988,28504.103782289996,53345.18470440001
2025-08-29,23:09:40.000,241,11045883,2725,0,1756508979,13149.290875549988,29887.678822169997,53345.15675592
2025-08-29,23:09:41.000,241,11045865,2965,0,1756508980,13149.351502339989,28504.131978809994,53345.16374304001
2025-08-29,23:09:42.000,241,11045928,2285,0,1756508981,13149.351502339989,29887.678822169997,53345.142781680006
2025-08-29,23:09:43.000,241,11045903,2685,0,1756508982,13149.425601749994,23892.703918889994,53345.23361424001
2025-08-29,23:09:44.000,241,11045911,2844,0,1756508983,13149.452546989989,25737.334355550003,53345.21964
2025-08-29,23:09:45.000,241,11045911,2685,0,1756508984,13149.506437469994,26659.64957388,53345.254575599996
2025-08-29,23:09:46.000,241,11045882,2444,0,1756508985,13149.53338270999,32193.5267856,53345.191691520005
2025-08-29,23:09:47.000,241,11045948,2205,0,1756508986,13149.56032795,26198.50958754,53345.23361424001
2025-08-29,23:09:48.000,241,11045939,2644,0,1756508987,13149.607482119995,28504.294108799993,53345.3244468
2025-08-29,23:09:49.000,241,11045925,3205,0,1756508988,13149.61421842999,26659.677770399998,53345.34540816
2025-08-29,23:09:50.000,241,11045913,3245,0,1756508989,13149.63442735999,33576.91149897,53345.359382400005
2025-08-29,23:09:51.000,241,11045853,2764,0,1756508990,13149.688317839995,26659.720065179994,53345.3244468
2025-08-29,23:09:52.000,241,11045941,2725,0,1756508991,13149.73547200999,32193.53383473,53345.35239528001
2025-08-29,23:09:53.000,241,11045922,2444,0,1756508992,13149.75568093999,32193.547932989997,53345.47117632001
2025-08-29,23:09:54.000,241,11045928,2285,0,1756508993,13149.76241725,27120.845953259995,53345.49213768
2025-08-29,23:09:55.000,241,11045925,2805,0,1756508994,13149.829780349995,28965.427046009994,53345.41527936
2025-08-29,23:09:56.000,241,11045958,2644,0,1756508995,13149.87693451999,28504.329354450005,53345.51309904
2025-08-29,23:09:57.000,241,11045920,2565,0,1756508996,13149.90387976,29887.777509990003,53345.52008616001
2025-08-29,23:09:58.000,241,11045936,2205,0,1756508997,13149.98471548,27582.063480030003,53345.52008616001
2025-08-29,23:09:59.000,241,11045936,2485,0,1756508998,13150.004924410001,25276.293057029994,53345.52008616001
2025-08-29,23:10:00.000,241,11045947,2805,0,1756508999,13150.018397029991,28043.196417240004,53345.49213768
2025-08-29,23:10:01.000,241,11045892,2124,0,1756509000,13150.025133340001,28504.343452710003,53345.54803464001
2025-08-29,23:10:02.000,241,11045949,2685,0,1756509001,13150.079023819992,31271.317304220007,53345.58297024
2025-08-29,23:10:03.000,241,11045913,2844,0,1756509002,13150.099232749992,25276.314204420007,53345.575983120005
2025-08-29,23:10:04.000,241,11045978,2285,0,1756509003,13150.146386920002,32193.540883859998,53345.58297024
2025-08-29,23:10:05.000,241,11045865,2725,0,1756509004,13150.159859539992,30348.987987629996,53345.55502176
2025-08-29,23:10:06.000,241,11045939,2925,0,1756509005,13150.213750019997,28043.259859409998,53345.5340604
2025-08-29,23:10:07.000,241,11045910,2245,0,1756509006,13150.267640500002,32654.80070541,53345.52008616001
2025-08-29,23:10:08.000,241,11045859,2885,0,1756509007,13150.260904189992,34499.41704381,53345.48515056
2025-08-29,23:10:09.000,241,11045878,2365,0,1756509008,13150.314794669997,26659.846949519997,53345.589957359996
2025-08-29,23:10:10.000,241,11045882,2365,0,1756509009,13150.348476220002,30810.226661790002,53345.61790584001
2025-08-29,23:10:11.000,241,11045862,2285,0,1756509010,13150.321530979993,31271.39484465,53345.56200888
2025-08-29,23:10:12.000,241,11045831,2725,0,1756509011,13150.348476220002,27121.050378030006,53345.5340604
2025-08-29,23:10:13.000,241,11045831,2885,0,1756509012,13150.375421459998,30810.297153089996,53345.58297024
2025-08-29,23:10:14.000,241,11045893,2844,0,1756509013,13150.341739909993,32654.96988453,53345.58297024
2025-08-29,23:10:15.000,241,11045875,2764,0,1756509014,13150.456257179998,28043.421989399998,53345.63188008
2025-08-29,23:10:16.000,241,11045824,2565,0,1756509015,13150.496675039998,29426.905390590007,53345.55502176
2025-08-29,23:10:17.000,241,11045878,2485,0,1756509016,13150.530356589989,24354.203410860006,53345.63886720001
2025-08-29,23:10:18.000,241,11045818,2444,0,1756509017,13150.530356589989,28965.793600770005,53345.66681568001
2025-08-29,23:10:19.000,241,11045844,2444,0,1756509018,13150.590983379989,30349.298149349997,53345.68078992
2025-08-29,23:10:20.000,241,11045821,3325,0,1756509019,13150.584247069994,32655.047424959994,53345.65982856
2025-08-29,23:10:21.000,241,11045816,2325,0,1756509020,13150.631401239989,32655.082670610005,53345.65284144
2025-08-29,23:10:22.000,241,11045852,2365,0,1756509021,13150.631401239989,26199.017124899998,53345.694764160005
2025-08-29,23:10:23.000,241,11045801,2605,0,1756509022,13150.678555409999,28043.57002113,53345.72969976
2025-08-29,23:10:24.000,241,11045863,2805,0,1756509023,13150.71223695999,28043.633463299993,53345.71572552001
2025-08-29,23:10:25.000,241,11045863,2885,0,1756509024,13150.77286374999,27121.402834530003,53345.7786096
2025-08-29,23:10:26.000,241,11045930,2365,0,1756509025,13150.79980899,30349.460279339997,53345.78559672001
2025-08-29,23:10:27.000,241,11045888,2405,0,1756509026,13150.79980899,27582.556919130002,53345.77162248
2025-08-29,23:10:28.000,241,11045819,2805,0,1756509027,13150.83349053999,28966.061467709995,53345.7786096
2025-08-29,23:10:29.000,241,11045869,2685,0,1756509028,13150.87390839999,27121.43103105,53345.76463536001
2025-08-29,23:10:30.000,241,11045864,2365,0,1756509029,13150.91432625999,27582.57806652,53345.80655808001
2025-08-29,23:10:31.000,241,11045854,2485,0,1756509030,13150.92106257,28966.096713360006,53345.792583840004
2025-08-29,23:10:32.000,241,11045881,2885,0,1756509031,13150.948007809995,28043.809691550006,53345.83450656001
2025-08-29,23:10:33.000,241,11045876,2285,0,1756509032,13150.9412715,28043.809691550006,53345.79957096
2025-08-29,23:10:34.000,241,11045891,2925,0,1756509033,13151.00189829,31733.155154430002,53345.89040352
2025-08-29,23:10:35.000,241,11045900,2525,0,1756509034,13151.00189829,28043.915428499997,53345.90437776001
2025-08-29,23:10:36.000,241,11045888,2365,0,1756509035,13151.028843529995,33577.785591089996,53345.89739064
2025-08-29,23:10:37.000,241,11045937,2885,0,1756509036,13151.05578876999,27582.74019651,53345.93232624001
2025-08-29,23:10:38.000,241,11045875,2844,0,1756509037,13151.06252508,28505.147053530003,53345.94630048
2025-08-29,23:10:39.000,241,11045906,2205,0,1756509038,13151.07599769999,23893.578011010002,53345.93931336
2025-08-29,23:10:40.000,241,11045902,2285,0,1756509039,13151.150097109996,29888.59520907,53345.86944216
2025-08-29,23:10:41.000,241,11045878,2405,0,1756509040,13151.18377866,25738.243693319993,53345.9882232
2025-08-29,23:10:42.000,241,11045896,2444,0,1756509041,13151.190514969996,26660.60825556,53345.95328760001
2025-08-29,23:10:43.000,241,11045862,2444,0,1756509042,13151.18377866,26660.62940295,53345.96726184
2025-08-29,23:10:44.000,241,11045911,2685,0,1756509043,13151.244405450001,27121.804634939996,53346.00918456
2025-08-29,23:10:45.000,241,11045891,2764,0,1756509044,13151.278086999992,28966.505562899998,53345.99521032
2025-08-29,23:10:46.000,241,11045937,2805,0,1756509045,13151.311768549996,33578.018212380004,53346.04412016
2025-08-29,23:10:47.000,241,11045890,2405,0,1756509046,13151.331977479997,30349.988964090007,53346.10700424
2025-08-29,23:10:48.000,241,11045833,2764,0,1756509047,13151.365659030002,34961.61439965,53346.15591408
2025-08-29,23:10:49.000,241,11045982,2365,0,1756509048,13151.385867960002,32194.675793789997,53346.21181104
2025-08-29,23:10:50.000,241,11045920,2844,0,1756509049,13151.379131649992,31272.395821109996,53346.13495272
2025-08-29,23:10:51.000,241,11045976,2485,0,1756509050,13151.379131649992,30350.08060278,53346.13495272
2025-08-29,23:10:52.000,241,11045942,2525,0,1756509051,13151.399340579992,26660.904319020003,53346.176875440004
2025-08-29,23:10:53.000,241,11045904,2325,0,1756509052,13151.426285820002,32655.963811859998,53346.18386256
2025-08-29,23:10:54.000,241,11045920,2525,0,1756509053,13151.426285820002,26199.771381810002,53346.15591408
2025-08-29,23:10:55.000,241,11045943,2685,0,1756509054,13151.439758439992,28966.79457723,53346.26072088
2025-08-29,23:10:56.000,241,11045928,2245,0,1756509055,13151.486912610002,24816.386668439998,53346.2327724
2025-08-29,23:10:57.000,241,11045882,2644,0,1756509056,13151.480176299992,27122.171189700006,53346.246746640005
2025-08-29,23:10:58.000,241,11045875,2764,0,1756509057,13151.500385229992,26199.905315280004,53346.246746640005
2025-08-29,23:10:59.000,241,11045937,2685,0,1756509058,13151.480176299992,27583.353470820002,53346.22578528
2025-08-29,23:11:00.000,241,11045891,2805,0,1756509059,13151.540803089993,28044.592144979993,53346.26770800001
2025-08-29,23:11:01.000,241,11045913,2685,0,1756509060,13151.520594159992,30350.39781363,53346.20482392
2025-08-29,23:11:02.000,241,11045948,2365,0,1756509061,13151.540803089993,28505.753278710006,53346.22578528
2025-08-29,23:11:03.000,241,11045867,2764,0,1756509062,13151.540803089993,28505.739180450008,53346.316617840006
2025-08-29,23:11:04.000,241,11045898,2605,0,1756509063,13151.507121540002,24816.485356260004,53346.21879816001
2025-08-29,23:11:05.000,241,11045879,2365,0,1756509064,13151.520594159992,32656.238727930002,53346.28168224
2025-08-29,23:11:06.000,241,11045925,2885,0,1756509065,13151.513857849997,34500.876213719996,53346.28866936001
2025-08-29,23:11:07.000,241,11045729,3045,0,1756509066,13151.527330470002,28044.606243240007,53346.3026436
2025-08-29,23:11:08.000,241,11045896,2565,0,1756509067,13151.534066779997,30811.565996489997,53346.26770800001
2025-08-29,23:11:09.000,241,11045875,3005,0,1756509068,13151.547539400002,31733.902362210007,53346.3725148
2025-08-29,23:11:10.000,241,11045876,2565,0,1756509069,13151.513857849997,30811.55189823,53346.42142464
2025-08-29,23:11:11.000,241,11045894,2485,0,1756509070,13151.534066779997,28044.613292370006,53346.414437520005
2025-08-29,23:11:12.000,241,11045944,2285,0,1756509071,13151.507121540002,32656.27397358,53346.37950192
2025-08-29,23:11:13.000,241,11045858,2405,0,1756509072,13151.520594159992,30350.418961019997,53346.463347360004
2025-08-29,23:11:14.000,241,11045887,3005,0,1756509073,13151.473439989997,24816.548798429998,53346.35854056001
2025-08-29,23:11:15.000,241,11045882,2444,0,1756509074,13151.486912610002,30350.574041879998,53346.38648904001
2025-08-29,23:11:16.000,241,11045910,2485,0,1756509075,13151.439758439992,34500.99604893,53346.365527680005
2025-08-29,23:11:17.000,241,11045877,2885,0,1756509076,13151.419549509992,23894.353415310004,53346.3026436
2025-08-29,23:11:18.000,241,11045862,2325,0,1756509077,13151.412813199997,34501.01719632,53346.35854056001
2025-08-29,23:11:19.000,241,11045891,2805,0,1756509078,13151.406076890002,26661.292021169997,53346.40745040001
2025-08-29,23:11:20.000,241,11045879,2685,0,1756509079,13151.406076890002,31272.917456730007,53346.3725148
2025-08-29,23:11:21.000,241,11045851,2965,0,1756509080,13151.345450100001,32195.338412009994,53346.365527680005
2025-08-29,23:11:22.000,241,11045927,2925,0,1756509081,13151.379131649992,27583.762320359994,53346.40745040001
2025-08-29,23:11:23.000,241,11045904,2365,0,1756509082,13151.379131649992,27122.54479359,53346.43539888001
2025-08-29,23:11:24.000,241,11045901,2844,0,1756509083,13151.345450100001,29889.511595970005,53346.43539888001
2025-08-29,23:11:25.000,241,11045902,2725,0,1756509084,13151.318504859992,29428.42095354,53346.50527008001
2025-08-29,23:11:26.000,241,11045888,2325,0,1756509085,13151.305032240001,27583.776418620007,53346.463347360004
2025-08-29,23:11:27.000,241,11045893,2764,0,1756509086,13151.251141759996,29428.4350518,53346.47732160001
2025-08-29,23:11:28.000,241,11045897,2885,0,1756509087,13151.177042349991,29428.364560500006,53346.3725148
2025-08-29,23:11:29.000,241,11045901,2525,0,1756509088,13151.20398759,28967.252770680003,53346.33059208
2025-08-29,23:11:30.000,241,11045915,2885,0,1756509089,13151.16356973,28506.091636950005,53346.37950192
2025-08-29,23:11:31.000,241,11045875,2764,0,1756509090,13151.12315187,30811.904354729995,53346.35854056001
2025-08-29,23:11:32.000,241,11045880,2325,0,1756509091,13151.09620662999,29428.399806150002,53346.42142464
2025-08-29,23:11:33.000,241,11045894,2644,0,1756509092,13151.069261389996,25739.174178479996,53346.42841176
2025-08-29,23:11:34.000,241,11045718,2365,0,1756509093,13151.049052459995,32195.408903310003,53346.40745040001
2025-08-29,23:11:35.000,241,11045934,2405,0,1756509094,13151.008634599995,31273.037291939996,53346.414437520005
2025-08-29,23:11:36.000,241,11045945,3085,0,1756509095,13150.968216739995,27122.622334019994,53346.3026436
2025-08-29,23:11:37.000,241,11045934,2525,0,1756509096,13150.9412715,29428.4350518,53346.33059208
2025-08-29,23:11:38.000,241,11045758,2605,0,1756509097,13150.90085364,28044.958699740004,53346.42142464
2025-08-29,23:11:39.000,241,11045893,2885,0,1756509098,13150.85369946999,28967.323261979996,53346.42142464
2025-08-29,23:11:40.000,241,11045891,3045,0,1756509099,13150.846963159995,30350.806663170006,53346.365527680005
2025-08-29,23:11:41.000,241,11045902,2165,0,1756509100,13150.786336369994,27583.797566010006,53346.37950192
2025-08-29,23:11:42.000,241,11045893,2725,0,1756509101,13150.766127439994,31734.28301523,53346.47033448
2025-08-29,23:11:43.000,241,11045929,2885,0,1756509102,13150.739182199999,30811.939600380007,53346.42142464
2025-08-29,23:11:44.000,241,11045929,2844,0,1756509103,13150.698764339999,26200.349410470008,53346.3725148
2025-08-29,23:11:45.000,241,11045899,2885,0,1756509104,13150.611192309989,29889.673725960005,53346.33059208
2025-08-29,23:11:46.000,241,11045873,2605,0,1756509105,13150.570774449989,30350.813712300005,53346.33757920001
2025-08-29,23:11:47.000,241,11045918,2325,0,1756509106,13150.564038139993,31273.185323669997,53346.38648904001
2025-08-29,23:11:48.000,241,11045829,2844,0,1756509107,13150.516883969998,30350.841908820003,53346.414437520005
2025-08-29,23:11:49.000,241,11045931,2685,0,1756509108,13150.503411349993,33579.068532749996,53346.35854056001
2025-08-29,23:11:50.000,241,11045875,2885,0,1756509109,13150.429311939988,27122.777414879994,53346.28866936001
2025-08-29,23:11:51.000,241,11045870,2485,0,1756509110,13150.409103010003,25739.27991543,53346.30963072001
2025-08-29,23:11:52.000,241,11045889,2885,0,1756509111,13150.308058360002,32656.760363549998,53346.246746640005
2025-08-29,23:11:53.000,241,11045910,2485,0,1756509112,13150.287849430002,33579.131974920005,53346.28866936001
2025-08-29,23:11:54.000,241,11045973,3005,0,1756509113,13150.227222640002,30812.200418189997,53346.27469512
2025-08-29,23:11:55.000,241,11045910,2764,0,1756509114,13150.180068469992,24817.084532310007,53346.26770800001
2025-08-29,23:11:56.000,241,11045902,2325,0,1756509115,13150.166595850002,29889.89224899,53346.3026436
2025-08-29,23:11:57.000,241,11045879,2764,0,1756509116,13150.105969060001,24817.176171,53346.27469512
2025-08-29,23:11:58.000,241,11045881,2764,0,1756509117,13150.065551200001,28967.61227631,53346.27469512
2025-08-29,23:11:59.000,241,11045899,2885,0,1756509118,13150.011660719996,29889.976838550007,53346.33757920001
2025-08-29,23:12:00.000,241,11045902,2444,0,1756509119,13149.957770239991,31734.663668249996,53346.35854056001
2025-08-29,23:12:01.000,241,11045908,2525,0,1756509120,13149.937561309991,30351.18026706,53346.295656480004
2025-08-29,23:12:02.000,241,11045879,2965,0,1756509121,13149.85672558999,25739.554831500005,53346.295656480004
2025-08-29,23:12:03.000,241,11045860,2205,0,1756509122,13149.83651665999,28506.514584749995,53346.2327724
2025-08-29,23:12:04.000,241,11045932,2565,0,1756509123,13149.77588986999,24817.225514909995,53346.20482392
2025-08-29,23:12:05.000,241,11045883,2844,0,1756509124,13149.74220832,35885.21960877,53346.15591408
2025-08-29,23:12:06.000,241,11045899,2565,0,1756509125,13149.69505414999,30812.362548179997,53346.20482392
2025-08-29,23:12:07.000,241,11045930,2525,0,1756509126,13149.6613726,26200.76530914,53346.22578528
2025-08-29,23:12:08.000,241,11045883,2805,0,1756509127,13149.64116367,34962.89029218,53346.246746640005
2025-08-29,23:12:09.000,241,11045886,2685,0,1756509128,13149.54011902,32657.105770919996,53346.197836800005
2025-08-29,23:12:10.000,241,11045925,3165,0,1756509129,13149.47275591999,27123.129871380006,53346.16988832001
2025-08-29,23:12:11.000,241,11045883,2844,0,1756509130,13149.439074369999,29890.146017670006,53346.1629012
2025-08-29,23:12:12.000,241,11045883,2805,0,1756509131,13149.405392819994,28967.809651949996,53346.11399136
2025-08-29,23:12:13.000,241,11045896,2285,0,1756509132,13149.324557099993,30812.425990350006,53346.127965600004
2025-08-29,23:12:14.000,241,11045916,2725,0,1756509133,13149.270666619988,28506.662616479996,53346.06508152
2025-08-29,23:12:15.000,241,11045869,2764,0,1756509134,13149.216776139998,27123.17921529,53346.04412016
2025-08-29,23:12:16.000,241,11045902,2565,0,1756509135,13149.203303519993,28506.64146909,53346.030145920005
2025-08-29,23:12:17.000,241,11045871,2685,0,1756509136,13149.156149349998,30812.461236000003,53346.05110728001
2025-08-29,23:12:18.000,241,11045884,2365,0,1756509137,13149.108995180002,30351.257807489994,53346.07206864001
2025-08-29,23:12:19.000,241,11045869,2685,0,1756509138,13149.061841009992,31734.825798239995,53346.030145920005
2025-08-29,23:12:20.000,241,11045835,2885,0,1756509139,13149.014686839997,34040.553926459994,53346.01617168
2025-08-29,23:12:21.000,241,11045858,2365,0,1756509140,13149.007950530002,31734.797601719998,53345.981236080006
2025-08-29,23:12:22.000,241,11045894,2325,0,1756509141,13148.981005289992,31273.63646799,53346.02315880001
2025-08-29,23:12:23.000,241,11045842,2405,0,1756509142,13148.940587429992,24817.281907950004,53345.981236080006
2025-08-29,23:12:24.000,241,11045835,3245,0,1756509143,13148.940587429992,31734.734159550004,53345.99521032
2025-08-29,23:12:25.000,241,11045829,2925,0,1756509144,13148.879960639992,32195.951686319997,53346.00918456
2025-08-29,23:12:26.000,241,11045828,2725,0,1756509145,13148.853015399996,26200.807603919995,53345.960274720004
2025-08-29,23:12:27.000,241,11045916,2444,0,1756509146,13148.812597539996,32195.944637189998,53345.90437776001
2025-08-29,23:12:28.000,241,11045700,2685,0,1756509147,13148.812597539996,26661.968737649993,53345.95328760001
2025-08-29,23:12:29.000,241,11045837,2925,0,1756509148,13148.799124919991,23433.763261109998,53345.981236080006
2025-08-29,23:12:30.000,241,11045837,3085,0,1756509149,13148.718289199991,25739.60417541,53345.96726184
2025-08-29,23:12:31.000,241,11045801,2644,0,1756509150,13148.66439872,33118.252806389995,53345.918352
2025-08-29,23:12:32.000,241,11045896,2405,0,1756509151,13148.65766240999,32657.112820049995,53346.00918456
2025-08-29,23:12:33.000,241,11045884,2644,0,1756509152,13148.60377193,29428.998982200006,53345.86944216
2025-08-29,23:12:34.000,241,11045897,2685,0,1756509153,13148.59703561999,30812.411892090007,53345.85546792001
2025-08-29,23:12:35.000,241,11045837,2925,0,1756509154,13148.570090379995,29890.124870280008,53345.8484808
2025-08-29,23:12:36.000,241,11045901,2805,0,1756509155,13148.509463589995,31273.580074950005,53345.82053232
2025-08-29,23:12:37.000,241,11045871,2725,0,1756509156,13148.489254659995,31273.558927560007,53345.82751944
2025-08-29,23:12:38.000,241,11045939,2844,0,1756509157,13148.46230942,29428.90029438,53345.7786096
2025-08-29,23:12:39.000,241,11045884,2485,0,1756509158,13148.41515524999,28506.578026920004,53345.76463536001
2025-08-29,23:12:40.000,241,11045904,2485,0,1756509159,13148.3814737,27584.248710329994,53345.7087384
2025-08-29,23:12:41.000,241,11045851,3085,0,1756509160,13148.41515524999,28967.78145543,53345.71572552001
2025-08-29,23:12:42.000,241,11045841,3045,0,1756509161,13148.347792149994,29428.935540029997,53345.73668688001
2025-08-29,23:12:43.000,241,11045862,2565,0,1756509162,13148.34105584,24356.120774220006,53345.70175128
2025-08-29,23:12:44.000,241,11045867,3045,0,1756509163,13148.300637979999,28045.402794930007,53345.575983120005
2025-08-29,23:12:45.000,241,11045892,2365,0,1756509164,13148.25348380999,30812.376646439996,53345.68777704001
2025-08-29,23:12:46.000,241,11045862,2365,0,1756509165,13148.206329639994,33579.37164534,53345.68777704001
2025-08-29,23:12:47.000,241,11045842,2365,0,1756509166,13148.192857019989,29428.92144177,53345.70175128
2025-08-29,23:12:48.000,241,11045861,2844,0,1756509167,13148.219802259999,26661.863000700003,53345.68078992
2025-08-29,23:12:49.000,241,11045831,2885,0,1756509168,13148.165911779994,25278.386648640007,53345.7087384
2025-08-29,23:12:50.000,241,11045870,2725,0,1756509169,13148.132230229989,30351.19436532,53345.624892960004
2025-08-29,23:12:51.000,241,11045883,2764,0,1756509170,13148.105284989993,33118.18936422,53345.65284144
2025-08-29,23:12:52.000,241,11045892,2444,0,1756509171,13148.058130819998,28967.654571089995,53345.61790584001
2025-08-29,23:12:53.000,241,11045889,2965,0,1756509172,13148.064867129993,27584.199366419998,53345.59694448001
2025-08-29,23:12:54.000,241,11045837,3005,0,1756509173,13148.091812369988,29428.808655689994,53345.61091872
2025-08-29,23:12:55.000,241,11045890,2205,0,1756509174,13148.010976649988,30351.123874020006,53345.6039316
2025-08-29,23:12:56.000,241,11045907,3165,0,1756509175,13148.004240339993,27122.967741390006,53345.54104752
2025-08-29,23:12:57.000,241,11045884,2764,0,1756509176,13147.970558790003,32656.950690059995,53345.56899600001
2025-08-29,23:12:58.000,241,11045826,2405,0,1756509177,13147.930140930002,30351.130923150005,53345.51309904
2025-08-29,23:12:59.000,241,11045907,3085,0,1756509178,13147.950349860002,28045.290008850003,53345.48515056
2025-08-29,23:13:00.000,241,11045848,2325,0,1756509179,13147.943613549993,35885.149117470006,53345.49912480001
2025-08-29,23:13:01.000,241,11045892,2565,0,1756509180,13147.896459379997,25278.379599509994,53345.527073280005
2025-08-29,23:13:02.000,241,11045854,2565,0,1756509181,13147.909932000002,30351.222561839997,53345.44322784
2025-08-29,23:13:03.000,241,11045884,2325,0,1756509182,13147.862777829992,28045.360500149996,53345.38733088
2025-08-29,23:13:04.000,241,11045857,2965,0,1756509183,13147.896459379997,27584.262808590007,53345.33143392001
2025-08-29,23:13:05.000,241,11045932,2405,0,1756509184,13147.829096280002,27584.255759460008,53345.33143392001
2025-08-29,23:13:06.000,241,11045882,2485,0,1756509185,13147.835832589997,28506.578026920004,53345.3244468
2025-08-29,23:13:07.000,241,11045883,2764,0,1756509186,13147.842568899992,26200.786456529997,53345.37335664
2025-08-29,23:13:08.000,241,11045895,2965,0,1756509187,13147.822359969992,28045.438040580004,53345.33842104
2025-08-29,23:13:09.000,241,11045883,2925,0,1756509188,13147.829096280002,27123.151018770004,53345.35239528001
2025-08-29,23:13:10.000,241,11045883,2725,0,1756509189,13147.815623659997,25739.639421059997,53345.40130512001
2025-08-29,23:13:11.000,241,11045812,2245,0,1756509190,13147.856041519997,31273.77745059,53345.3244468
2025-08-29,23:13:12.000,241,11045881,3365,0,1756509191,13147.829096280002,30351.370593569998,53345.3244468
2025-08-29,23:13:13.000,241,11045891,3085,0,1756509192,13147.802151039992,28967.901290640002,53345.20566576
2025-08-29,23:13:14.000,241,11045888,2444,0,1756509193,13147.835832589997,29890.237656359997,53345.27553696
2025-08-29,23:13:15.000,241,11045912,2285,0,1756509194,13147.822359969992,29429.07652263,53345.27553696
2025-08-29,23:13:16.000,241,11045904,2365,0,1756509195,13147.795414729997,30351.483379650002,53345.29649832
2025-08-29,23:13:17.000,241,11045874,2325,0,1756509196,13147.822359969992,23433.953587619995,53345.240601360005
2025-08-29,23:13:18.000,241,11045901,2764,0,1756509197,13147.822359969992,26662.159064160005,53345.26156272001
2025-08-29,23:13:19.000,241,11045956,2405,0,1756509198,13147.781942109992,28045.65656361,53345.24758848
2025-08-29,23:13:20.000,241,11045910,2565,0,1756509199,13147.768469490002,27584.544773789996,53345.19867864
2025-08-29,23:13:21.000,241,11045895,2764,0,1756509200,13147.761733179992,28045.720005780007,53345.17073016
2025-08-29,23:13:22.000,241,11045896,2245,0,1756509201,13147.768469490002,28506.909336030003,53345.19867864
2025-08-29,23:13:23.000,241,11045935,2844,0,1756509202,13147.761733179992,32657.39478525,53345.18470440001
2025-08-29,23:13:24.000,241,11045991,2725,0,1756509203,13147.802151039992,30812.686808159997,53345.17771728
2025-08-29,23:13:25.000,241,11045907,3045,0,1756509204,13147.795414729997,26662.22955546,53345.17073016
2025-08-29,23:13:26.000,241,11045912,2605,0,1756509205,13147.795414729997,32196.304142819994,53345.21265288001
2025-08-29,23:13:27.000,241,11045905,2965,0,1756509206,13147.781942109992,27123.418885709994,53345.17771728
2025-08-29,23:13:28.000,241,11045925,2844,0,1756509207,13147.795414729997,32657.451178289994,53345.17771728
2025-08-29,23:13:29.000,241,11045896,2405,0,1756509208,13147.754996869997,29429.323242180006,53345.15675592
2025-08-29,23:13:30.000,241,11045898,2285,0,1756509209,13147.734787939997,28045.832791859997,53345.21964
2025-08-29,23:13:31.000,241,11045717,2925,0,1756509210,13147.748260560002,27584.664609,53345.1497688
2025-08-29,23:13:32.000,241,11045878,2285,0,1756509211,13147.647215910001,29890.498474170003,53345.16374304001
2025-08-29,23:13:33.000,241,11045930,2444,0,1756509212,13147.627006980001,27123.53167179,53345.17073016
2025-08-29,23:13:34.000,241,11045920,2444,0,1756509213,13147.674161149997,32657.486423940005,53345.09387184001
2025-08-29,23:13:35.000,241,11045916,2325,0,1756509214,13147.647215910001,27584.65755987,53345.21265288001
2025-08-29,23:13:36.000,241,11045886,2565,0,1756509215,13147.640479599992,28968.148010189994,53345.240601360005
2025-08-29,23:13:37.000,241,11045911,2844,0,1756509216,13147.606798050001,32657.451178289994,53345.240601360005
2025-08-29,23:13:38.000,241,11045887,2805,0,1756509217,13147.566380190001,25740.005975820008,53345.16374304001
2025-08-29,23:13:39.000,241,11045907,2844,0,1756509218,13147.566380190001,29890.583063729995,53345.17771728
2025-08-29,23:13:40.000,241,11045943,2764,0,1756509219,13147.519226019991,31735.213500390004,53345.18470440001
2025-08-29,23:13:41.000,241,11045893,3125,0,1756509220,13147.499017089991,31274.073514050004,53345.13579456001
2025-08-29,23:13:42.000,241,11045906,2405,0,1756509221,13147.48554447,27123.53167179,53345.17771728
2025-08-29,23:13:43.000,241,11045885,2965,0,1756509222,13147.44512661,28045.875086639993,53345.09387184001
2025-08-29,23:13:44.000,241,11045931,2844,0,1756509223,13147.43839029999,26662.405783709997,53345.121820320004
2025-08-29,23:13:45.000,241,11045914,2485,0,1756509224,13147.42491768,24817.754199660005,53345.16374304001
2025-08-29,23:13:46.000,241,11045916,2605,0,1756509225,13147.44512661,31274.087612310002,53345.06592336001
2025-08-29,23:13:47.000,241,11045901,2685,0,1756509226,13147.40470875,33118.788540270005,53345.086884719996
2025-08-29,23:13:48.000,241,11045948,2444,0,1756509227,13147.36429089,27584.798542470002,53345.142781680006
2025-08-29,23:13:49.000,241,11045922,2485,0,1756509228,13147.35755457999,28507.163104709995,53345.09387184001
2025-08-29,23:13:50.000,241,11045881,2764,0,1756509229,13147.36429089,26662.53971718,53345.11483320001
2025-08-29,23:13:51.000,241,11045863,2885,0,1756509230,13147.33734564999,31735.382679510003,53345.06592336001
2025-08-29,23:13:52.000,241,11045927,3045,0,1756509231,13147.28345517,27123.750194819993,53345.072910480005
2025-08-29,23:13:53.000,241,11045920,2644,0,1756509232,13147.29692778999,28507.27589079,53345.086884719996
2025-08-29,23:13:54.000,241,11045912,2405,0,1756509233,13147.28345517,31274.334331859995,53345.09387184001
2025-08-29,23:13:55.000,241,11045931,2725,0,1756509234,13147.29692778999,31274.327282729995,53345.11483320001
2025-08-29,23:13:56.000,241,11045872,2565,0,1756509235,13147.27671885999,28968.56390886,53345.13579456001
2025-08-29,23:13:57.000,241,11045967,3245,0,1756509236,13147.26324624,34502.59620144,53345.09387184001
2025-08-29,23:13:58.000,241,11045943,3005,0,1756509237,13147.269982549995,29429.71799346,53345.17073016
2025-08-29,23:13:59.000,241,11045943,3245,0,1756509238,13147.23630099999,33580.32327789,53345.13579456001
2025-08-29,23:14:00.000,241,11045891,3005,0,1756509239,13147.20261945,32196.832827570004,53345.142781680006
2025-08-29,23:14:01.000,241,11045900,2405,0,1756509240,13147.249773619995,29891.034208049998,53345.0798976
2025-08-29,23:14:02.000,241,11045863,2685,0,1756509241,13147.20261945,30352.244685690006,53345.1497688
2025-08-29,23:14:03.000,241,11045920,2565,0,1756509242,13147.189146829995,27585.214441140008,53345.19867864
2025-08-29,23:14:04.000,241,11045922,2325,0,1756509243,13147.17567420999,31274.665640969994,53345.19867864
2025-08-29,23:14:05.000,241,11045877,2764,0,1756509244,13147.15546527999,23434.792434090006,53345.13579456001
2025-08-29,23:14:06.000,241,11045920,2405,0,1756509245,13147.168937899994,26201.843826030003,53345.17073016
2025-08-29,23:14:07.000,241,11045886,2405,0,1756509246,13147.14199266,28968.9022671,53345.17771728
2025-08-29,23:14:08.000,241,11045958,2365,0,1756509247,13147.101574799999,28046.537704860006,53345.121820320004
2025-08-29,23:14:09.000,241,11045931,3125,0,1756509248,13147.108311109994,27585.531651989993,53345.05893624
2025-08-29,23:14:10.000,241,11045902,2605,0,1756509249,13147.047684319994,27124.356419999996,53345.17771728
2025-08-29,23:14:11.000,241,11045949,3125,0,1756509250,13147.05442062999,27585.531651989993,53345.06592336001
2025-08-29,23:14:12.000,241,11045904,2485,0,1756509251,13147.07462955999,29891.47125411,53345.13579456001
2025-08-29,23:14:13.000,241,11045938,2605,0,1756509252,13147.040948009999,32197.319217540004,53345.06592336001
2025-08-29,23:14:14.000,241,11045906,2605,0,1756509253,13147.07462955999,33119.711976299994,53345.13579456001
2025-08-29,23:14:15.000,241,11045877,2925,0,1756509254,13147.061156939999,29891.591089320005,53345.15675592
2025-08-29,23:14:16.000,241,11045869,2764,0,1756509255,13147.020739079999,29891.66862975,53345.15675592
2025-08-29,23:14:17.000,241,11045960,2405,0,1756509256,13146.980321219999,31736.404803359997,53345.10784608
2025-08-29,23:14:18.000,241,11045945,3005,0,1756509257,13146.939903359998,32658.81166038,53345.11483320001
2025-08-29,23:14:19.000,241,11045941,3045,0,1756509258,13146.966848599994,32658.81166038,53345.10784608
2025-08-29,23:14:20.000,241,11045955,2644,0,1756509259,13146.953375979989,32658.81870951,53345.10085896
2025-08-29,23:14:21.000,241,11045933,3045,0,1756509260,13146.912958119989,28508.333260290005,53345.072910480005
2025-08-29,23:14:22.000,241,11045907,2965,0,1756509261,13146.899485499998,28969.51554141,53345.12880744
2025-08-29,23:14:23.000,241,11045894,2565,0,1756509262,13146.886012879993,28508.3826042,53345.12880744
2025-08-29,23:14:24.000,241,11045917,3045,0,1756509263,13146.865803949993,29430.754215570007,53345.04496200001
2025-08-29,23:14:25.000,241,11045913,2925,0,1756509264,13146.825386089993,29430.82470687,53345.121820320004
2025-08-29,23:14:26.000,241,11045896,2365,0,1756509265,13146.845595019993,27586.159024559995,53345.03098776
2025-08-29,23:14:27.000,241,11045896,2325,0,1756509266,13146.758022989998,33581.40179478,53345.04496200001
2025-08-29,23:14:28.000,241,11045922,2525,0,1756509267,13146.710868820002,26202.612181200006,53344.96810368001
2025-08-29,23:14:29.000,241,11045953,3005,0,1756509268,13146.731077750002,29892.098626680003,53345.03098776
2025-08-29,23:14:30.000,241,11045905,3125,0,1756509269,13146.690659890002,26663.850855359997,53345.086884719996
2025-08-29,23:14:31.000,241,11045937,3165,0,1756509270,13146.683923579993,28047.39769872,53345.09387184001
2025-08-29,23:14:32.000,241,11045902,2405,0,1756509271,13146.650242030002,27125.054283870006,53345.00303928
2025-08-29,23:14:33.000,241,11045927,2965,0,1756509272,13146.623296789992,28508.587028969996,53344.93316808
2025-08-29,23:14:34.000,241,11045893,2844,0,1756509273,13146.603087859992,31736.86299681,53344.98207792
2025-08-29,23:14:35.000,241,11045884,2565,0,1756509274,13146.555933689997,27586.201319340005,53344.98906504
2025-08-29,23:14:36.000,241,11045920,2444,0,1756509275,13146.535724759997,30353.344349969993,53344.96111656
2025-08-29,23:14:37.000,241,11045940,2325,0,1756509276,13146.515515829997,30353.372546490005,53344.975090800006
2025-08-29,23:14:38.000,241,11045892,2325,0,1756509277,13146.481834279992,27586.25771238,53344.954129440004
2025-08-29,23:14:39.000,241,11045923,2885,0,1756509278,13146.481834279992,22052.190174150004,53344.98207792
2025-08-29,23:14:40.000,241,11045885,2925,0,1756509279,13146.387525940001,31736.877095069998,53344.905219600005
2025-08-29,23:14:41.000,241,11045897,3045,0,1756509280,13146.340371769991,29892.267805800002,53344.84233552
2025-08-29,23:14:42.000,241,11045938,2565,0,1756509281,13146.32689915,28508.749158959996,53344.870284
2025-08-29,23:14:43.000,241,11045994,2565,0,1756509282,13146.279744979991,28047.595074359997,53344.77945144001
2025-08-29,23:14:44.000,241,11045914,2444,0,1756509283,13146.293217599996,31736.982832020003,53344.80041280001
2025-08-29,23:14:45.000,241,11045937,2925,0,1756509284,13146.26627236,27586.43394063,53344.77945144001
2025-08-29,23:14:46.000,241,11045886,2565,0,1756509285,13146.2258545,30353.555823870003,53344.807399920006
2025-08-29,23:14:47.000,241,11045919,2764,0,1756509286,13146.192172949995,29892.373542750007,53344.73054160001
2025-08-29,23:14:48.000,241,11045934,2485,0,1756509287,13146.18543664,30814.759252379998,53344.751502959996
2025-08-29,23:14:49.000,241,11045911,2764,0,1756509288,13146.171964019995,27125.343298199994,53344.66765752
2025-08-29,23:14:50.000,241,11045904,2485,0,1756509289,13146.12480985,31275.962680890007,53344.65368328
2025-08-29,23:14:51.000,241,11045878,2525,0,1756509290,13146.08439199,32659.558868160006,53344.67464464
2025-08-29,23:14:52.000,241,11045817,3045,0,1756509291,13146.050710439995,28047.799499130007,53344.60477344
2025-08-29,23:14:53.000,241,11045880,2605,0,1756509292,13146.010292579995,34504.245697859995,53344.60477344
2025-08-29,23:14:54.000,241,11045904,2405,0,1756509293,13145.99681995999,26664.28085229,53344.618747680004
2025-08-29,23:14:55.000,241,11045873,2685,0,1756509294,13145.929456859994,32198.447078340003,53344.51394088001
2025-08-29,23:14:56.000,241,11045853,2764,0,1756509295,13145.91598423999,33582.015069090005,53344.52791512
2025-08-29,23:14:57.000,241,11045936,2565,0,1756509296,13145.889038999994,32659.713949020006,53344.520928000005
2025-08-29,23:14:58.000,241,11045946,2485,0,1756509297,13145.91598423999,30815.020070190003,53344.44406968001
2025-08-29,23:14:59.000,241,11045851,2844,0,1756509298,13145.87556637999,28048.02507129,53344.43009544
2025-08-29,23:15:00.000,241,11045850,2525,0,1756509299,13145.808203279994,30353.936476889998,53344.416121199996
2025-08-29,23:15:01.000,241,11045848,2405,0,1756509300,13145.821675899999,27586.997871030006,53344.39515984001
2025-08-29,23:15:02.000,241,11045868,2605,0,1756509301,13145.781258039999,33582.275886899995,53344.42310832001
2025-08-29,23:15:03.000,241,11045902,2605,0,1756509302,13145.761049109999,30354.042213840003,53344.37419848001
2025-08-29,23:15:04.000,241,11045945,2925,0,1756509303,13145.761049109999,32660.017061609993,53344.43708256
2025-08-29,23:15:05.000,241,11045950,2325,0,1756509304,13145.787994349994,29892.93747315,53344.4859924
2025-08-29,23:15:06.000,241,11045847,2844,0,1756509305,13145.774521729989,34043.592101489994,53344.43009544
2025-08-29,23:15:07.000,241,11045920,2525,0,1756509306,13145.774521729989,29431.832732459996,53344.36721136
2025-08-29,23:15:08.000,241,11045923,3085,0,1756509307,13145.781258039999,27125.970670769995,53344.402146960005
2025-08-29,23:15:09.000,241,11045895,2885,0,1756509308,13145.781258039999,32660.136896819997,53344.38817272
2025-08-29,23:15:10.000,241,11045829,3085,0,1756509309,13145.767785419994,26664.77429139,53344.40913408
2025-08-29,23:15:12.000,241,11045849,3285,0,1756509311,13145.774521729989,29431.910272890003,53344.416121199996
2025-08-29,23:15:13.000,241,11045934,2405,0,1756509312,13145.740840179998,33121.39671837,53344.32528864001
2025-08-29,23:15:14.000,241,11045850,2365,0,1756509313,13145.801466969999,25281.35433237,53344.36022424
2025-08-29,23:15:15.000,241,11045849,2925,0,1756509314,13145.767785419994,32199.095598300002,53344.353237120005
2025-08-29,23:15:16.000,241,11045860,2565,0,1756509315,13145.774521729989,28048.448019090007,53344.33227576
2025-08-29,23:15:17.000,241,11045902,2325,0,1756509316,13145.801466969999,34505.091593460005,53344.304327280006
2025-08-29,23:15:18.000,241,11045899,2685,0,1756509317,13145.801466969999,22514.359333469998,53344.3113144
2025-08-29,23:15:19.000,241,11045851,2885,0,1756509318,13145.794730659989,29432.079452010003,53344.33926288
2025-08-29,23:15:20.000,241,11045895,2885,0,1756509319,13145.814939589989,29893.367470080004,53344.3113144
2025-08-29,23:15:21.000,241,11045870,2725,0,1756509320,13145.821675899999,27126.280832489996,53344.25541744001
2025-08-29,23:15:22.000,241,11045901,2805,0,1756509321,13145.794730659989,29432.128795919998,53344.29734016001
2025-08-29,23:15:23.000,241,11045929,2885,0,1756509322,13145.787994349994,31276.921362570007,53344.27637880001
2025-08-29,23:15:24.000,241,11045867,3005,0,1756509323,13145.801466969999,28509.80652846,53344.22746896001
2025-08-29,23:15:25.000,241,11045844,2444,0,1756509324,13145.781258039999,32660.482304189994,53344.26240456
2025-08-29,23:15:26.000,241,11045876,2525,0,1756509325,13145.821675899999,23436.914222220003,53344.17855912001
2025-08-29,23:15:27.000,241,11045844,2725,0,1756509326,13145.821675899999,32660.531648100005,53344.21349472
2025-08-29,23:15:28.000,241,11045907,2844,0,1756509327,13145.841884829999,25742.839726079997,53344.22746896001
2025-08-29,23:15:29.000,241,11045926,2725,0,1756509328,13145.868830069994,31276.970706480002,53344.22746896001
2025-08-29,23:15:30.000,241,11045990,2805,0,1756509329,13145.868830069994,25281.727936259995,53344.14362352
2025-08-29,23:15:31.000,241,11045880,2525,0,1756509330,13145.83514851999,31738.258724550004,53344.1017008
2025-08-29,23:15:32.000,241,11045885,2725,0,1756509331,13145.841884829999,32199.44100567,53344.04580384
2025-08-29,23:15:33.000,241,11045854,2525,0,1756509332,13145.85535744999,29432.340269819993,53344.05977808001
2025-08-29,23:15:34.000,241,11045885,2685,0,1756509333,13145.848621139994,31277.118738210003,53344.02484248
2025-08-29,23:15:35.000,241,11045772,2525,0,1756509334,13145.814939589989,28048.85686863,53344.02484248
2025-08-29,23:15:36.000,241,11045831,3045,0,1756509335,13145.889038999994,30354.690733800002,53344.02484248
2025-08-29,23:15:37.000,241,11045867,3045,0,1756509336,13145.85535744999,28048.83572124,53344.066765200005
2025-08-29,23:15:38.000,241,11045875,2844,0,1756509337,13145.814939589989,31738.357412369995,53344.07375232
2025-08-29,23:15:39.000,241,11045829,3005,0,1756509338,13145.85535744999,29432.481252419995,53344.05279096
2025-08-29,23:15:40.000,241,11045692,2764,0,1756509339,13145.85535744999,28048.927359930007,53344.0318296
2025-08-29,23:15:41.000,241,11045823,3045,0,1756509340,13145.87556637999,28510.15193583,53344.00388112
2025-08-29,23:15:42.000,241,11045836,2644,0,1756509341,13145.882302689999,27126.56279769,53343.968945520006
2025-08-29,23:15:43.000,241,11045870,2285,0,1756509342,13145.89577530999,27587.745078809996,53343.94099704001
2025-08-29,23:15:44.000,241,11045812,2365,0,1756509343,13145.89577530999,28049.00490036,53343.947984160004
2025-08-29,23:15:45.000,241,11045815,3125,0,1756509344,13145.89577530999,22514.81047779,53343.98990688001
2025-08-29,23:15:46.000,241,11045889,3205,0,1756509345,13145.929456859994,28971.4399539,53344.02484248
2025-08-29,23:15:47.000,241,11045949,2925,0,1756509346,13145.93619316999,32660.8841046,53343.94099704001
2025-08-29,23:15:48.000,241,11045876,2525,0,1756509347,13145.929456859994,28510.264721910004,53343.996894
2025-08-29,23:15:49.000,241,11045846,2725,0,1756509348,13145.95640209999,27126.72492768,53343.996894
2025-08-29,23:15:50.000,241,11045908,2525,0,1756509349,13145.97661102999,33583.298010750004,53344.02484248
2025-08-29,23:15:51.000,241,11045867,2965,0,1756509350,13146.010292579995,29432.643382409995,53344.01086824001
2025-08-29,23:15:52.000,241,11045907,3005,0,1756509351,13145.99681995999,29432.706824580004,53343.968945520006
2025-08-29,23:15:53.000,241,11045930,2725,0,1756509352,13146.0237652,27126.753124199997,53344.03881672001
2025-08-29,23:15:54.000,241,11045923,2844,0,1756509353,13146.05744674999,26665.528548300004,53343.93400992
2025-08-29,23:15:55.000,241,11045960,2565,0,1756509354,13146.05744674999,30816.253667940007,53343.95497128
2025-08-29,23:15:56.000,241,11045789,2885,0,1756509355,13146.10460092,28510.31406582,53343.95497128
2025-08-29,23:15:57.000,241,11045964,2525,0,1756509356,13146.06418306,28971.559789110004,53343.97593264
2025-08-29,23:15:58.000,241,11045930,2605,0,1756509357,13146.10460092,30816.274815330005,53343.95497128
2025-08-29,23:15:59.000,241,11045926,2605,0,1756509358,13146.08439199,26204.409709350002,53343.89208720001
2025-08-29,23:16:00.000,241,11045936,2405,0,1756509359,13146.07765567999,29432.7350211,53343.86413872
2025-08-29,23:16:01.000,241,11045942,2565,0,1756509360,13146.09786460999,27588.055240529997,53343.86413872
2025-08-29,23:16:02.000,241,11045893,3365,0,1756509361,13146.09786460999,29893.924351349997,53343.75933192
2025-08-29,23:16:03.000,241,11045933,2685,0,1756509362,13146.091128299995,28971.573887370003,53343.82221600001
2025-08-29,23:16:04.000,241,11045887,2844,0,1756509363,13146.131546159995,29432.770266749998,53343.745357679996
2025-08-29,23:16:05.000,241,11045961,3005,0,1756509364,13146.070919369995,28510.440950160002,53343.76631904
2025-08-29,23:16:06.000,241,11045925,2805,0,1756509365,13146.11807353999,29893.973695260007,53343.76631904
2025-08-29,23:16:07.000,241,11045914,2725,0,1756509366,13146.091128299995,29893.945498739995,53343.75933192
2025-08-29,23:16:08.000,241,11045860,2325,0,1756509367,13146.070919369995,28510.46914668,53343.682473600005
2025-08-29,23:16:09.000,241,11045899,2844,0,1756509368,13146.09786460999,28510.419802770004,53343.75234480001
2025-08-29,23:16:10.000,241,11045924,2725,0,1756509369,13146.111337229995,30816.310060980002,53343.731383440005
2025-08-29,23:16:11.000,241,11045922,2725,0,1756509370,13146.111337229995,26665.620186989996,53343.59862816
2025-08-29,23:16:13.000,241,11045937,2685,0,1756509372,13146.091128299995,29893.8891057,53343.64055088
2025-08-29,23:16:14.000,241,11045899,3045,0,1756509373,13146.10460092,28510.278820170002,53343.59862816
2025-08-29,23:16:15.000,241,11045956,2525,0,1756509374,13146.10460092,34505.733064290005,53343.60561528001
2025-08-29,23:16:16.000,241,11045906,2685,0,1756509375,13146.13828246999,29893.825663530006,53343.57067968
2025-08-29,23:16:17.000,241,11045929,3365,0,1756509376,13146.09786460999,31738.582984530003,53343.563692560005
2025-08-29,23:16:18.000,241,11045873,3165,0,1756509377,13146.11807353999,33122.158024410004,53343.58465392001
2025-08-29,23:16:19.000,241,11045939,2764,0,1756509378,13146.14501878,29893.818614400006,53343.52176984
2025-08-29,23:16:20.000,241,11045899,2764,0,1756509379,13146.17870032999,34044.48029187,53343.58465392001
2025-08-29,23:16:21.000,241,11045911,2844,0,1756509380,13146.15849139999,33122.094582239995,53343.57067968
2025-08-29,23:16:22.000,241,11045937,2885,0,1756509381,13146.192172949995,29893.755172229998,53343.5427312
2025-08-29,23:16:23.000,241,11045884,2565,0,1756509382,13146.18543664,30816.105636210006,53343.49382136
2025-08-29,23:16:24.000,241,11045881,2925,0,1756509383,13146.18543664,32199.673626959993,53343.55670544001
2025-08-29,23:16:25.000,241,11045897,2885,0,1756509384,13146.19890925999,28510.180132349997,53343.57067968
2025-08-29,23:16:26.000,241,11045936,2525,0,1756509385,13146.19890925999,30816.126783600004,53343.50080848
2025-08-29,23:16:27.000,241,11045869,2685,0,1756509386,13146.20564557,28510.208328869994,53343.465872880006
2025-08-29,23:16:28.000,241,11045887,2844,0,1756509387,13146.212381879996,27126.675583770004,53343.47286
2025-08-29,23:16:29.000,241,11045899,2805,0,1756509388,13146.212381879996,31738.512493229995,53343.49382136
2025-08-29,23:16:30.000,241,11045908,2444,0,1756509389,13146.20564557,29893.71287745,53343.48683424001
2025-08-29,23:16:31.000,241,11045942,2525,0,1756509390,13146.192172949995,30354.944502479993,53343.444911520004
2025-08-29,23:16:32.000,241,11045929,3245,0,1756509391,13146.20564557,28971.355364339994,53343.45888576001
2025-08-29,23:16:33.000,241,11045866,2644,0,1756509392,13146.23932711999,33122.01704181,53343.45189864
2025-08-29,23:16:34.000,241,11045899,3205,0,1756509393,13146.273008669996,27587.766226199994,53343.42395016
2025-08-29,23:16:35.000,241,11045931,2844,0,1756509394,13146.279744979991,30816.091537950007,53343.45888576001
2025-08-29,23:16:36.000,241,11045870,2405,0,1756509395,13146.293217599996,29432.57289111,53343.396001680005
2025-08-29,23:16:37.000,241,11045880,2405,0,1756509396,13146.293217599996,28049.061293399995,53343.37504032
2025-08-29,23:16:38.000,241,11045925,2764,0,1756509397,13146.30669022,27126.668534640005,53343.43093728
2025-08-29,23:16:39.000,241,11045849,3125,0,1756509398,13146.340371769991,28971.44700303,53343.4029888
2025-08-29,23:16:40.000,241,11045936,2365,0,1756509399,13146.374053319996,27587.907208799996,53343.38202744
2025-08-29,23:16:41.000,241,11045906,2485,0,1756509400,13146.407734870001,28510.2858693,53343.40997592001
2025-08-29,23:16:42.000,241,11045876,2525,0,1756509401,13146.448152730001,30816.18317664,53343.38202744
2025-08-29,23:16:43.000,241,11045935,2725,0,1756509402,13146.515515829997,31738.561837140005,53343.36805320001
2025-08-29,23:16:44.000,241,11045870,2365,0,1756509403,13146.542461069992,30355.05023943,53343.40997592001
2025-08-29,23:16:45.000,241,11045916,2285,0,1756509404,13146.528988450002,28049.15998122,53343.34010472001
2025-08-29,23:16:46.000,241,11045925,2685,0,1756509405,13146.582878929992,26204.43085674,53343.32613048
2025-08-29,23:16:47.000,241,11045908,2525,0,1756509406,13146.582878929992,31277.47119471,53343.36106608
2025-08-29,23:16:48.000,241,11045926,2844,0,1756509407,13146.609824170002,23898.589942439998,53343.37504032
2025-08-29,23:16:49.000,241,11045885,3205,0,1756509408,13146.650242030002,30816.380552279996,53343.347091840005
2025-08-29,23:16:50.000,241,11045875,2764,0,1756509409,13146.697396199997,25743.347263439995,53343.34010472001
2025-08-29,23:16:51.000,241,11045893,3005,0,1756509410,13146.697396199997,24821.00384859,53343.28420776
2025-08-29,23:16:52.000,241,11045923,3005,0,1756509411,13146.663714649992,31277.6333247,53343.31914336001
2025-08-29,23:16:53.000,241,11045912,2605,0,1756509412,13146.717605129998,28510.490294069998,53343.36106608
2025-08-29,23:16:54.000,241,11045884,2525,0,1756509413,13146.737814059998,34044.741109680006,53343.3331176
2025-08-29,23:16:55.000,241,11045893,2885,0,1756509414,13146.731077750002,32661.201315450002,53343.347091840005
2025-08-29,23:16:56.000,241,11045873,3005,0,1756509415,13146.798440849998,28971.707820840005,53343.347091840005
2025-08-29,23:16:57.000,241,11045962,2365,0,1756509416,13146.791704539988,29894.135825250007,53343.34010472001
2025-08-29,23:16:58.000,241,11045924,2444,0,1756509417,13146.825386089993,29894.100579599995,53343.38901456001
2025-08-29,23:16:59.000,241,11045928,2605,0,1756509418,13146.845595019993,26665.824611760007,53343.36805320001
2025-08-29,23:17:00.000,241,11045930,2805,0,1756509419,13146.832122399988,26204.60003586,53343.34010472001
2025-08-29,23:17:01.000,241,11045874,2565,0,1756509420,13146.838858709998,25282.29186666,53343.35407896
2025-08-29,23:17:02.000,241,11045901,3205,0,1756509421,13146.811913469988,28971.813557789996,53343.30516912
2025-08-29,23:17:03.000,241,11045942,2685,0,1756509422,13146.811913469988,32200.08952563,53343.27023352001
2025-08-29,23:17:04.000,241,11045896,2925,0,1756509423,13146.798440849998,34506.064373400004,53343.24228504001
2025-08-29,23:17:05.000,241,11045898,2525,0,1756509424,13146.865803949993,29894.19221829,53343.28420776
2025-08-29,23:17:06.000,241,11045888,2725,0,1756509425,13146.872540259988,21131.630189190008,53343.2632464
2025-08-29,23:17:07.000,241,11045920,2444,0,1756509426,13146.832122399988,32200.124771279996,53343.23529792
2025-08-29,23:17:08.000,241,11045898,2365,0,1756509427,13146.832122399988,28510.603080150002,53343.22132368001
2025-08-29,23:17:09.000,241,11045888,2605,0,1756509428,13146.838858709998,26204.677576290007,53343.28420776
2025-08-29,23:17:10.000,241,11045886,2565,0,1756509429,13146.838858709998,29894.135825250007,53343.24927216001
2025-08-29,23:17:11.000,241,11045915,2885,0,1756509430,13146.832122399988,27588.17507574,53343.31215624
2025-08-29,23:17:12.000,241,11045957,2844,0,1756509431,13146.838858709998,29894.121726989993,53343.298182000006
2025-08-29,23:17:14.000,241,11045892,2565,0,1756509433,13146.818649779998,27588.139830090004,53343.30516912
2025-08-29,23:17:15.000,241,11045915,2965,0,1756509434,13146.811913469988,28510.546687110007,53343.31215624
2025-08-29,23:17:16.000,241,11045906,2485,0,1756509435,13146.845595019993,32661.123775019994,53343.37504032
2025-08-29,23:17:17.000,241,11045884,2365,0,1756509436,13146.818649779998,29432.89715109,53343.347091840005
2025-08-29,23:17:18.000,241,11045944,2605,0,1756509437,13146.791704539988,34967.06337714,53343.347091840005
2025-08-29,23:17:19.000,241,11045935,3045,0,1756509438,13146.811913469988,32199.941493899998,53343.347091840005
2025-08-29,23:17:20.000,241,11045923,3365,0,1756509439,13146.852331329988,28049.244570780007,53343.3331176
2025-08-29,23:17:21.000,241,11045889,2764,0,1756509440,13146.838858709998,31277.506440359997,53343.36106608
2025-08-29,23:17:22.000,241,11045944,2365,0,1756509441,13146.832122399988,33583.41784595999,53343.27023352001
2025-08-29,23:17:23.000,241,11045894,2565,0,1756509442,13146.845595019993,28510.29291843,53343.298182000006
2025-08-29,23:17:24.000,241,11045933,2925,0,1756509443,13146.838858709998,28049.082440790007,53343.34010472001
2025-08-29,23:17:25.000,241,11045933,3045,0,1756509444,13146.852331329988,30816.18317664,53343.36106608
2025-08-29,23:17:26.000,241,11045954,2565,0,1756509445,13146.852331329988,29432.615185889998,53343.27023352001
2025-08-29,23:17:27.000,241,11045912,2444,0,1756509446,13146.845595019993,29893.769270489996,53343.277220640004
2025-08-29,23:17:28.000,241,11045886,2485,0,1756509447,13146.865803949993,25281.918262770007,53343.24228504001
2025-08-29,23:17:29.000,241,11045918,2685,0,1756509448,13146.886012879993,28971.404708250004,53343.277220640004
2025-08-29,23:17:30.000,241,11045934,2525,0,1756509449,13146.892749189989,31738.44905106,53343.27023352001
2025-08-29,23:17:31.000,241,11045912,2725,0,1756509450,13146.879276569998,28048.948507320005,53343.25625928
2025-08-29,23:17:32.000,241,11045898,2245,0,1756509451,13146.906221809993,28048.934409060006,53343.298182000006
2025-08-29,23:17:33.000,241,11045863,2925,0,1756509452,13146.939903359998,32199.624283049998,53343.31215624
2025-08-29,23:17:34.000,241,11045920,2405,0,1756509453,13147.020739079999,29432.453055899998,53343.28420776
2025-08-29,23:17:35.000,241,11045953,3165,0,1756509454,13147.014002769989,26204.177088059994,53343.347091840005
2025-08-29,23:17:36.000,241,11045854,2605,0,1756509455,13147.040948009999,27587.68163664,53343.34010472001
2025-08-29,23:17:37.000,241,11045909,2885,0,1756509456,13147.067893249994,26204.155940669996,53343.347091840005
2025-08-29,23:17:38.000,241,11045888,2525,0,1756509457,13147.101574799999,31738.350363239995,53343.29119488001
2025-08-29,23:17:39.000,241,11045930,2605,0,1756509458,13147.13525634999,28971.28487304,53343.3331176
2025-08-29,23:17:40.000,241,11045933,2844,0,1756509459,13147.101574799999,28971.235529130005,53343.28420776
2025-08-29,23:17:41.000,241,11045924,2444,0,1756509460,13147.148728969994,30354.761225099995,53343.34010472001
2025-08-29,23:17:42.000,241,11045898,2285,0,1756509461,13147.16220159,33121.86901008,53343.38901456001
2025-08-29,23:17:43.000,241,11045923,2925,0,1756509462,13147.19588313999,28048.84277037,53343.31914336001
2025-08-29,23:17:44.000,241,11045858,2605,0,1756509463,13147.18241052,30815.950555350006,53343.31215624
2025-08-29,23:17:45.000,241,11045906,2444,0,1756509464,13147.22282838,31738.392658020006,53343.29119488001
2025-08-29,23:17:46.000,241,11045866,2365,0,1756509465,13147.23630099999,29893.677631800005,53343.25625928
2025-08-29,23:17:47.000,241,11045937,2565,0,1756509466,13147.269982549995,27126.5416503,53343.27023352001
2025-08-29,23:17:48.000,241,11045875,2885,0,1756509467,13147.269982549995,29432.523547200006,53343.25625928
2025-08-29,23:17:49.000,241,11045907,3005,0,1756509468,13147.27671885999,31738.434952800002,53343.28420776
2025-08-29,23:17:50.000,241,11045896,2525,0,1756509469,13147.28345517,30816.133832730004,53343.25625928
2025-08-29,23:17:51.000,241,11045894,2844,0,1756509470,13147.371027199995,31277.259720810005,53343.31215624
2025-08-29,23:17:52.000,241,11045879,2965,0,1756509471,13147.371027199995,28510.1448867,53343.34010472001
2025-08-29,23:17:53.000,241,11045865,3125,0,1756509472,13147.38449982,24359.497307490004,53343.277220640004
2025-08-29,23:17:54.000,241,11045849,2805,0,1756509473,13147.38449982,27587.84376663,53343.2632464
2025-08-29,23:17:55.000,241,11045928,2725,0,1756509474,13147.43839029999,27587.85081576,53343.30516912
2025-08-29,23:17:56.000,241,11045883,3285,0,1756509475,13147.431653989996,32660.834760690006,53343.23529792
2025-08-29,23:17:57.000,241,11045944,2444,0,1756509476,13147.44512661,27126.668534640005,53343.24927216001
2025-08-29,23:17:58.000,241,11045873,3045,0,1756509477,13147.45859922999,28049.054244269995,53343.21433656
2025-08-29,23:17:59.000,241,11045892,2325,0,1756509478,13147.41818136999,32199.687725220007,53343.29119488001
2025-08-29,23:18:00.000,241,11045906,2605,0,1756509479,13147.43839029999,27126.760173329996,53343.30516912
2025-08-29,23:18:01.000,241,11045906,2444,0,1756509480,13147.44512661,28971.43290477,53343.27023352001
2025-08-29,23:18:02.000,241,11045906,2565,0,1756509481,13147.45859922999,25743.171035189996,53343.25625928
2025-08-29,23:18:03.000,241,11045889,2885,0,1756509482,13147.492280779996,27587.935405320008,53343.31914336001
2025-08-29,23:18:04.000,241,11045904,2405,0,1756509483,13147.52596233,28971.468150419998,53343.38202744
2025-08-29,23:18:05.000,241,11045905,3005,0,1756509484,13147.539434949991,26204.311021529997,53343.38901456001
2025-08-29,23:18:06.000,241,11045910,2764,0,1756509485,13147.532698639996,25282.038097979996,53343.38202744
2025-08-29,23:18:07.000,241,11045920,2565,0,1756509486,13147.539434949991,32660.982792420007,53343.38202744
2025-08-29,23:18:08.000,241,11045851,2805,0,1756509487,13147.573116499996,28049.195226869997,53343.4029888
2025-08-29,23:18:09.000,241,11045922,2405,0,1756509488,13147.52596233,28510.405704510005,53343.38202744
2025-08-29,23:18:10.000,241,11045949,3005,0,1756509489,13147.539434949991,29893.867958310002,53343.36805320001
2025-08-29,23:18:11.000,241,11045884,2485,0,1756509490,13147.559643879991,28049.124735570003,53343.4029888
2025-08-29,23:18:12.000,241,11045940,2685,0,1756509491,13147.552907569996,30816.274815330005,53343.444911520004
2025-08-29,23:18:13.000,241,11045893,3045,0,1756509492,13147.600061739991,29893.818614400006,53343.42395016
2025-08-29,23:18:14.000,241,11045924,2805,0,1756509493,13147.633743289996,29432.692726320005,53343.42395016
2025-08-29,23:18:15.000,241,11045947,3005,0,1756509494,13147.633743289996,29432.664529800008,53343.40997592001
2025-08-29,23:18:16.000,241,11045876,2444,0,1756509495,13147.640479599992,30816.18317664,53343.43093728
2025-08-29,23:18:17.000,241,11045914,2725,0,1756509496,13147.640479599992,33122.02409094,53343.35407896
2025-08-29,23:18:18.000,241,11045838,2644,0,1756509497,13147.667424840001,32199.61018479,53343.35407896
2025-08-29,23:18:19.000,241,11045897,2925,0,1756509498,13147.694370079997,27126.598043339996,53343.40997592001
2025-08-29,23:18:20.000,241,11045929,3045,0,1756509499,13147.707842700001,27587.752127939995,53343.347091840005
2025-08-29,23:18:21.000,241,11045870,2644,0,1756509500,13147.728051630002,28048.99785123,53343.347091840005
2025-08-29,23:18:22.000,241,11045950,2644,0,1756509501,13147.741524249992,24359.511405750003,53343.36805320001
2025-08-29,23:18:23.000,241,11045866,2525,0,1756509502,13147.728051630002,32199.5890374,53343.32613048
2025-08-29,23:18:24.000,241,11045902,2525,0,1756509503,13147.748260560002,32199.560840880004,53343.35407896
2025-08-29,23:18:25.000,241,11045937,2965,0,1756509504,13147.734787939997,32199.560840880004,53343.36805320001
2025-08-29,23:18:26.000,241,11045930,2444,0,1756509505,13147.741524249992,29432.44600677,53343.347091840005
2025-08-29,23:18:27.000,241,11045954,2525,0,1756509506,13147.754996869997,28510.060297140008,53343.37504032
2025-08-29,23:18:28.000,241,11045870,2605,0,1756509507,13147.775205799997,24359.419767059997,53343.31914336001
2025-08-29,23:18:29.000,241,11045914,2365,0,1756509508,13147.761733179992,26665.338221790007,53343.32613048
2025-08-29,23:18:30.000,241,11045751,3005,0,1756509509,13147.754996869997,28510.095542790004,53343.396001680005
2025-08-29,23:18:31.000,241,11045938,2725,0,1756509510,13147.788678420002,30816.035144909998,53343.31215624
2025-08-29,23:18:32.000,241,11045927,3125,0,1756509511,13147.815623659997,30354.775323359994,53343.40997592001
2025-08-29,23:18:33.000,241,11045870,2685,0,1756509512,13147.842568899992,30354.810569010006,53343.444911520004
2025-08-29,23:18:34.000,241,11045894,2725,0,1756509513,13147.822359969992,28048.84277037,53343.36805320001
2025-08-29,23:18:35.000,241,11045942,2525,0,1756509514,13147.808887350002,34505.39470605001,53343.396001680005
2025-08-29,23:18:36.000,241,11045942,2525,0,1756509515,13147.842568899992,22514.6483478,53343.30516912
2025-08-29,23:18:37.000,241,11045945,2965,0,1756509516,13147.822359969992,36350.12383053001,53343.35407896
2025-08-29,23:18:38.000,241,11045869,3165,0,1756509517,13147.862777829992,28048.870966889997,53343.35407896
2025-08-29,23:18:39.000,241,11045888,2365,0,1756509518,13147.862777829992,28509.99685497,53343.347091840005
2025-08-29,23:18:40.000,241,11045928,2365,0,1756509519,13147.829096280002,30354.747126839997,53343.347091840005
2025-08-29,23:18:41.000,241,11045912,2205,0,1756509520,13147.862777829992,26665.25363223,53343.2632464
2025-08-29,23:18:42.000,241,11045939,2885,0,1756509521,13147.849305210002,27126.39361857,53343.298182000006
2025-08-29,23:18:43.000,241,11045856,2725,0,1756509522,13147.829096280002,36350.130879660006,53343.29119488001
2025-08-29,23:18:44.000,241,11045926,2605,0,1756509523,13147.835832589997,28510.018002359997,53343.298182000006
2025-08-29,23:18:45.000,241,11045916,2405,0,1756509524,13147.822359969992,28048.82867211,53343.25625928
2025-08-29,23:18:46.000,241,11045882,2685,0,1756509525,13147.849305210002,30354.733028579998,53343.228310800005
2025-08-29,23:18:47.000,241,11045945,2685,0,1756509526,13147.829096280002,29432.361417210006,53343.27023352001
2025-08-29,23:18:48.000,241,11045860,2565,0,1756509527,13147.835832589997,29432.382564600004,53343.30516912
2025-08-29,23:18:49.000,241,11045880,2485,0,1756509528,13147.842568899992,32199.398710890004,53343.298182000006
2025-08-29,23:18:50.000,241,11045909,3165,0,1756509529,13147.829096280002,28048.800475590004,53343.2632464
2025-08-29,23:18:51.000,241,11045867,3045,0,1756509530,13147.822359969992,34044.18422841,53343.277220640004
2025-08-29,23:18:52.000,241,11045933,3045,0,1756509531,13147.822359969992,28510.032100619996,53343.2632464
2025-08-29,23:18:53.000,241,11045859,2965,0,1756509532,13147.815623659997,29432.368466340005,53343.30516912
2025-08-29,23:18:54.000,241,11045845,2925,0,1756509533,13147.815623659997,30815.908260569995,53343.298182000006
2025-08-29,23:18:55.000,241,11045922,2365,0,1756509534,13147.741524249992,28971.221430870006,53343.32613048
2025-08-29,23:18:56.000,241,11045879,2844,0,1756509535,13147.788678420002,29893.649435280007,53343.31914336001
2025-08-29,23:18:57.000,241,11045863,2644,0,1756509536,13147.781942109992,34044.29701449,53343.34010472001
2025-08-29,23:18:58.000,241,11045860,2685,0,1756509537,13147.741524249992,33583.072438589996,53343.36106608
2025-08-29,23:18:59.000,241,11045907,2844,0,1756509538,13147.728051630002,26204.184137189994,53343.35407896
2025-08-29,23:19:00.000,241,11045940,2685,0,1756509539,13147.701106389992,33121.86196095,53343.35407896
2025-08-29,23:19:01.000,241,11045923,2965,0,1756509540,13147.694370079997,29893.628287889995,53343.38901456001
2025-08-29,23:19:02.000,241,11045904,2444,0,1756509541,13147.694370079997,29893.691730060003,53343.31914336001
2025-08-29,23:19:03.000,241,11045837,3205,0,1756509542,13147.660688529992,32660.75722026,53343.31914336001
2025-08-29,23:19:04.000,241,11045882,2485,0,1756509543,13147.640479599992,31738.45610019,53343.28420776
2025-08-29,23:19:05.000,241,11045912,2444,0,1756509544,13147.579852809991,27126.54869943,53343.2632464
2025-08-29,23:19:06.000,241,11045894,2605,0,1756509545,13147.600061739991,31738.385608890007,53343.1933752
2025-08-29,23:19:07.000,241,11045845,3085,0,1756509546,13147.573116499996,28510.15898496,53343.20036232001
2025-08-29,23:19:08.000,241,11045869,3085,0,1756509547,13147.552907569996,26665.41576222,53343.298182000006
2025-08-29,23:19:09.000,241,11045881,3444,0,1756509548,13147.499017089991,29893.628287889995,53343.20036232001
2025-08-29,23:19:10.000,241,11045889,2844,0,1756509549,13147.48554447,28971.313069559998,53343.18638808
2025-08-29,23:19:11.000,241,11045894,2365,0,1756509550,13147.431653989996,32199.574939140002,53343.11651688
2025-08-29,23:19:12.000,241,11045911,2805,0,1756509551,13147.45859922999,32660.771318519997,53343.1584396
2025-08-29,23:19:13.000,241,11045871,3005,0,1756509552,13147.45859922999,28510.109641050003,53343.14446536
2025-08-29,23:19:14.000,241,11045894,2525,0,1756509553,13147.43839029999,28971.341266079995,53343.06760704
2025-08-29,23:19:15.000,241,11045934,2405,0,1756509554,13147.391236129995,27126.513453780004,53343.04664568
2025-08-29,23:19:16.000,241,11045908,2485,0,1756509555,13147.41818136999,30815.950555350006,53343.05363280001
2025-08-29,23:19:17.000,241,11045780,2805,0,1756509556,13147.36429089,28971.256676520003,53343.05363280001
2025-08-29,23:19:18.000,241,11045874,2444,0,1756509557,13147.37776350999,25281.81252582,53343.02568432
2025-08-29,23:19:19.000,241,11045927,2925,0,1756509558,13147.350818269995,27126.478208130007,53343.011710080005
2025-08-29,23:19:20.000,241,11045953,3045,0,1756509559,13147.31713671999,25742.95956129,53343.0186972
2025-08-29,23:19:21.000,241,11045882,2444,0,1756509560,13147.310400409995,28048.892114279995,53342.98376160001
2025-08-29,23:19:22.000,241,11045936,2644,0,1756509561,13147.25650992999,32660.672630700006,53342.98376160001
2025-08-29,23:19:23.000,241,11045886,2485,0,1756509562,13147.209355759995,29432.467154159996,53342.98376160001
2025-08-29,23:19:24.000,241,11045901,3205,0,1756509563,13147.229564689995,32660.771318519997,53342.92087752
2025-08-29,23:19:25.000,241,11045915,3205,0,1756509564,13147.20261945,32660.672630700006,53342.93485176001
2025-08-29,23:19:26.000,241,11045869,3045,0,1756509565,13147.189146829995,25281.763181910006,53342.948826
2025-08-29,23:19:27.000,241,11045918,2605,0,1756509566,13147.189146829995,30354.69778293,53342.97677448
2025-08-29,23:19:28.000,241,11045901,3085,0,1756509567,13147.15546527999,30354.754175969996,53342.92087752
2025-08-29,23:19:29.000,241,11045913,3005,0,1756509568,13147.168937899994,29893.57189485,53342.91389040001
2025-08-29,23:19:30.000,241,11045907,2685,0,1756509569,13147.14199266,27126.492306390006,53342.948826
2025-08-29,23:19:31.000,241,11045904,2285,0,1756509570,13147.101574799999,33583.00194729,53342.87196768
2025-08-29,23:19:32.000,241,11045930,2444,0,1756509571,13147.088102179994,25742.945463030002,53342.92786464
2025-08-29,23:19:33.000,241,11045902,2644,0,1756509572,13147.05442062999,28509.98275671,53342.89991616
2025-08-29,23:19:34.000,241,11045955,2844,0,1756509573,13147.05442062999,33121.840813560004,53342.90690328001
2025-08-29,23:19:35.000,241,11045927,2844,0,1756509574,13147.067893249994,30815.950555350006,53342.88594192001
2025-08-29,23:19:36.000,241,11045663,3085,0,1756509575,13147.047684319994,31277.104639950005,53342.8789548
2025-08-29,23:19:37.000,241,11045868,2444,0,1756509576,13147.007266459994,28048.807524720003,53342.8789548
2025-08-29,23:19:38.000,241,11045925,2885,0,1756509577,13147.000530149999,30815.992850130002,53342.87196768
2025-08-29,23:19:39.000,241,11045905,3045,0,1756509578,13146.966848599994,29893.55074746,53342.82305784
2025-08-29,23:19:40.000,241,11045929,3205,0,1756509579,13146.966848599994,27587.70983316,53342.85100632
2025-08-29,23:19:41.000,241,11045856,2405,0,1756509580,13146.933167049989,27587.674587510002,53342.83703208001
2025-08-29,23:19:42.000,241,11045941,3205,0,1756509581,13146.906221809993,27587.660489250004,53342.82305784
2025-08-29,23:19:43.000,241,11045905,2925,0,1756509582,13146.906221809993,28510.032100619996,53342.80209648
2025-08-29,23:19:44.000,241,11045919,3165,0,1756509583,13146.879276569998,28971.256676520003,53342.90690328001
2025-08-29,23:19:45.000,241,11045906,2444,0,1756509584,13146.886012879993,28048.863917759998,53342.85100632
2025-08-29,23:19:46.000,241,11045883,2965,0,1756509585,13146.845595019993,34505.408804310006,53342.81607072001
2025-08-29,23:19:47.000,241,11045901,3005,0,1756509586,13146.798440849998,28971.207332610007,53342.795109360006
2025-08-29,23:19:48.000,241,11045745,2885,0,1756509587,13146.771495610003,28048.84277037,53342.78812224001
2025-08-29,23:19:49.000,241,11045898,2205,0,1756509588,13146.751286680003,25281.791378430004,53342.75318664
2025-08-29,23:19:50.000,241,11045891,3005,0,1756509589,13146.731077750002,27126.492306390006,53342.78812224001
2025-08-29,23:19:51.000,241,11045854,2444,0,1756509590,13146.731077750002,28510.039149749995,53342.795109360006
2025-08-29,23:19:52.000,241,11045940,2565,0,1756509591,13146.690659890002,26665.26773049,53342.74619952001
2025-08-29,23:19:53.000,241,11045826,2725,0,1756509592,13146.643505719992,25281.713837999996,53342.71825104001
2025-08-29,23:19:54.000,241,11045832,2565,0,1756509593,13146.643505719992,29432.340269819993,53342.76017376
2025-08-29,23:19:55.000,241,11045866,2605,0,1756509594,13146.643505719992,31277.15398386,53342.676328320005
2025-08-29,23:19:56.000,241,11045872,2644,0,1756509595,13146.643505719992,23898.124699859996,53342.7042768
2025-08-29,23:19:57.000,241,11045752,2485,0,1756509596,13146.609824170002,28971.165037829996,53342.71126392
2025-08-29,23:19:58.000,241,11045888,2365,0,1756509597,13146.569406310002,28509.940461930004,53342.68331544
2025-08-29,23:19:59.000,241,11045934,2885,0,1756509598,13146.576142619997,23436.970615259997,53342.69030256
2025-08-29,23:20:00.000,241,11045930,2485,0,1756509599,13146.542461069992,30815.795474490005,53342.69728968001
2025-08-29,23:20:01.000,241,11045889,2764,0,1756509600,13146.522252139992,29893.40976486,53342.64139272
2025-08-29,23:20:02.000,241,11045916,2725,0,1756509601,13146.502043209992,29432.290925909998,53342.676328320005
2025-08-29,23:20:03.000,241,11045904,2605,0,1756509602,13146.488570590001,30354.634340760007,53342.59947000001
2025-08-29,23:20:04.000,241,11045864,2485,0,1756509603,13146.488570590001,25281.629248440004,53342.65536696
2025-08-29,23:20:05.000,241,11045902,2885,0,1756509604,13146.468361660001,25742.769234780004,53342.64837984001
2025-08-29,23:20:06.000,241,11045880,2485,0,1756509605,13146.461625349992,32660.524598970005,53342.6344056
2025-08-29,23:20:07.000,241,11045910,2644,0,1756509606,13146.481834279992,32199.257728290002,53342.627418480006
2025-08-29,23:20:08.000,241,11045922,2565,0,1756509607,13146.468361660001,34044.02209842,53342.6344056
2025-08-29,23:20:09.000,241,11045962,2365,0,1756509608,13146.468361660001,30815.724983189997,53342.61344424
2025-08-29,23:20:10.000,241,11045918,2565,0,1756509609,13146.468361660001,27126.316078140007,53342.5645344
2025-08-29,23:20:11.000,241,11045938,2525,0,1756509610,13146.495306899997,30815.739081449996,53342.627418480006
2025-08-29,23:20:12.000,241,11045933,2965,0,1756509611,13146.475097969997,30354.613193369994,53342.627418480006
2025-08-29,23:20:13.000,241,11045868,2365,0,1756509612,13146.475097969997,30815.724983189997,53342.54357304
2025-08-29,23:20:14.000,241,11045933,3005,0,1756509613,13146.508779520002,29432.241582000002,53342.69728968001
2025-08-29,23:20:15.000,241,11045738,2525,0,1756509614,13146.522252139992,29432.142894179997,53342.66235408
2025-08-29,23:20:16.000,241,11045857,2925,0,1756509615,13146.562669999992,29432.164041569995,53342.65536696
2025-08-29,23:20:17.000,241,11045831,3045,0,1756509616,13146.535724759997,30354.54270207,53342.6344056
2025-08-29,23:20:18.000,241,11045841,3045,0,1756509617,13146.576142619997,28509.82062672,53342.627418480006
2025-08-29,23:20:19.000,241,11045854,2365,0,1756509618,13146.555933689997,30354.53565294,53342.62043136001
2025-08-29,23:20:20.000,241,11045849,2844,0,1756509619,13146.528988450002,31276.907264309993,53342.627418480006
2025-08-29,23:20:21.000,241,11045834,2405,0,1756509620,13146.542461069992,28971.038153489993,53342.627418480006
2025-08-29,23:20:22.000,241,11045862,2444,0,1756509621,13146.549197380002,29893.346322690006,53342.65536696
2025-08-29,23:20:23.000,241,11045880,2525,0,1756509622,13146.569406310002,31738.068398040006,53342.68331544
2025-08-29,23:20:24.000,241,11045860,2485,0,1756509623,13146.569406310002,30354.57089859,53342.69728968001
2025-08-29,23:20:25.000,241,11045869,2925,0,1756509624,13146.650242030002,32660.552795490003,53342.73222528
2025-08-29,23:20:26.000,241,11045813,3165,0,1756509625,13146.623296789992,31277.020050389998,53342.66235408
2025-08-29,23:20:27.000,241,11045868,2685,0,1756509626,13146.643505719992,33582.88916121,53342.725238160005
2025-08-29,23:20:28.000,241,11045846,2725,0,1756509627,13146.656978339997,25742.81857869,53342.73222528
2025-08-29,23:20:29.000,241,11045898,2365,0,1756509628,13146.636769409997,27126.351323790004,53342.73222528
2025-08-29,23:20:30.000,241,11045906,2405,0,1756509629,13146.589615240002,29893.42386312,53342.59947000001
2025-08-29,23:20:31.000,241,11045886,2485,0,1756509630,13146.609824170002,31276.956608220004,53342.61344424
2025-08-29,23:20:32.000,241,11045874,2285,0,1756509631,13146.636769409997,33582.88211208,53342.71126392
2025-08-29,23:20:33.000,241,11045873,3165,0,1756509632,13146.616560479997,30815.816621880003,53342.61344424
2025-08-29,23:20:34.000,241,11045892,2605,0,1756509633,13146.616560479997,30815.85186753,53342.58549576
2025-08-29,23:20:35.000,241,11045882,2685,0,1756509634,13146.603087859992,28971.157988699997,53342.606457120004
2025-08-29,23:20:36.000,241,11045840,2565,0,1756509635,13146.576142619997,29893.501403550006,53342.5645344
2025-08-29,23:20:37.000,241,11045876,2205,0,1756509636,13146.589615240002,28509.97570758,53342.57152152001
2025-08-29,23:20:38.000,241,11045889,3085,0,1756509637,13146.596351549997,30354.733028579998,53342.55056016001
2025-08-29,23:20:39.000,241,11045872,2365,0,1756509638,13146.609824170002,30354.761225099995,53342.58549576
2025-08-29,23:20:40.000,241,11045848,2485,0,1756509639,13146.589615240002,27587.68868577,53342.55056016001
2025-08-29,23:20:41.000,241,11045865,2885,0,1756509640,13146.623296789992,26204.177088059994,53342.53658592
2025-08-29,23:20:42.000,241,11045916,2644,0,1756509641,13146.596351549997,27587.6957349,53342.4946632
2025-08-29,23:20:43.000,241,11045882,2605,0,1756509642,13146.596351549997,27587.773275329993,53342.47370184
2025-08-29,23:20:44.000,241,11045838,2525,0,1756509643,13146.643505719992,32199.567890010003,53342.52261168
2025-08-29,23:20:45.000,241,11045867,2965,0,1756509644,13146.603087859992,29893.691730060003,53342.508637440005
2025-08-29,23:20:46.000,241,11045847,2885,0,1756509645,13146.630033100002,28510.173083219997,53342.52261168
2025-08-29,23:20:47.000,241,11045844,2525,0,1756509646,13146.650242030002,29432.558792850003,53342.48767608
2025-08-29,23:20:48.000,241,11045909,3045,0,1756509647,13146.677187269997,28048.913261669994,53342.459727600006
2025-08-29,23:20:49.000,241,11045840,2685,0,1756509648,13146.623296789992,28971.320118689997,53342.53658592
2025-08-29,23:20:50.000,241,11045937,2685,0,1756509649,13146.603087859992,32660.834760690006,53342.54357304
2025-08-29,23:20:51.000,241,11045896,2525,0,1756509650,13146.616560479997,28971.383560860006,53342.50165032001
2025-08-29,23:20:52.000,241,11045925,2764,0,1756509651,13146.650242030002,26665.451007869997,53342.48767608
2025-08-29,23:20:53.000,241,11045873,2965,0,1756509652,13146.636769409997,27126.605092469996,53342.43177912001
2025-08-29,23:20:54.000,241,11045870,2565,0,1756509653,13146.663714649992,30816.098587080007,53342.459727600006
2025-08-29,23:20:55.000,241,11045941,2844,0,1756509654,13146.663714649992,32660.862957210004,53342.459727600006
2025-08-29,23:20:56.000,241,11045889,2885,0,1756509655,13146.643505719992,24359.455012709994,53342.45274048001
2025-08-29,23:20:57.000,241,11045906,2805,0,1756509656,13146.650242030002,29432.453055899998,53342.459727600006
2025-08-29,23:20:58.000,241,11045922,2485,0,1756509657,13146.630033100002,28971.29192217,53342.438766240004
2025-08-29,23:20:59.000,241,11045917,2925,0,1756509658,13146.683923579993,29432.474203289996,53342.459727600006
2025-08-29,23:21:00.000,241,11045914,2365,0,1756509659,13146.656978339997,33120.325250609996,53342.389856400005
2025-08-29,23:21:01.000,241,11045870,2525,0,1756509660,13146.670450960002,29432.523547200006,53342.36889504
2025-08-29,23:21:02.000,241,11045894,2444,0,1756509661,13146.690659890002,27587.829668370003,53342.389856400005
2025-08-29,23:21:03.000,241,11045939,2925,0,1756509662,13146.677187269997,29432.565841980002,53342.40383064001
2025-08-29,23:21:04.000,241,11045928,2285,0,1756509663,13146.663714649992,29893.762221359997,53342.28504960001
2025-08-29,23:21:05.000,241,11045940,2365,0,1756509664,13146.704132509993,30354.916305959996,53342.39684352
2025-08-29,23:21:06.000,241,11045856,2565,0,1756509665,13146.710868820002,30354.937453349994,53342.32697232
2025-08-29,23:21:07.000,241,11045870,2365,0,1756509666,13146.724341439993,24820.721883389997,53342.36190792001
2025-08-29,23:21:08.000,241,11045924,2725,0,1756509667,13146.751286680003,32660.862957210004,53342.33395944001
2025-08-29,23:21:09.000,241,11045937,2965,0,1756509668,13146.784968229993,27587.829668370003,53342.3549208
2025-08-29,23:21:10.000,241,11045936,2525,0,1756509669,13146.771495610003,28510.257672780004,53342.38286928001
2025-08-29,23:21:11.000,241,11045876,2565,0,1756509670,13146.778231919998,27126.71787855,53342.38286928001
2025-08-29,23:21:12.000,241,11045942,2805,0,1756509671,13146.805177159993,28049.082440790007,53342.34793368
2025-08-29,23:21:13.000,241,11045872,2485,0,1756509672,13146.845595019993,33583.26276510001,53342.37588216
2025-08-29,23:21:14.000,241,11045921,2764,0,1756509673,13146.811913469988,30355.0431903,53342.38286928001
2025-08-29,23:21:15.000,241,11045936,2405,0,1756509674,13146.852331329988,28510.215377999994,53342.438766240004
2025-08-29,23:21:16.000,241,11045895,3165,0,1756509675,13146.879276569998,25281.98875407,53342.424792
2025-08-29,23:21:17.000,241,11045923,2965,0,1756509676,13146.899485499998,30355.02204291,53342.438766240004
2025-08-29,23:21:18.000,241,11045813,3325,0,1756509677,13146.872540259988,33122.101631369995,53342.45274048001
2025-08-29,23:21:19.000,241,11045882,2725,0,1756509678,13146.939903359998,32199.786413039998,53342.4946632
2025-08-29,23:21:20.000,241,11045935,3045,0,1756509679,13146.966848599994,32660.961645029995,53342.48767608
2025-08-29,23:21:21.000,241,11045979,2925,0,1756509680,13146.980321219999,25282.00990146,53342.48068896001
2025-08-29,23:21:22.000,241,11045730,2444,0,1756509681,13146.993793839989,27126.746075069997,53342.508637440005
2025-08-29,23:21:23.000,241,11045906,2725,0,1756509682,13147.05442062999,28510.356360599995,53342.46671472
2025-08-29,23:21:24.000,241,11045929,3085,0,1756509683,13147.014002769989,24359.687634,53342.53658592
2025-08-29,23:21:25.000,241,11045881,3045,0,1756509684,13147.03421169999,32661.039185460002,53342.52261168
2025-08-29,23:21:26.000,241,11045887,2844,0,1756509685,13147.047684319994,31738.674623219995,53342.5645344
2025-08-29,23:21:27.000,241,11045899,2925,0,1756509686,13147.088102179994,25743.326116049997,53342.54357304
2025-08-29,23:21:28.000,241,11045925,3045,0,1756509687,13147.09483848999,26665.690678290004,53342.508637440005
2025-08-29,23:21:29.000,241,11045868,2525,0,1756509688,13147.11504741999,28510.44799929,53342.52261168
2025-08-29,23:21:30.000,241,11045933,3125,0,1756509689,13147.11504741999,26665.72592394,53342.52261168
2025-08-29,23:21:31.000,241,11045880,2365,0,1756509690,13147.16220159,30816.451043580004,53342.54357304
2025-08-29,23:21:32.000,241,11045928,2525,0,1756509691,13147.128520039994,27588.189174,53342.459727600006
2025-08-29,23:21:33.000,241,11045916,2725,0,1756509692,13147.17567420999,30816.563829659994,53342.41081776001
2025-08-29,23:21:34.000,241,11045848,2565,0,1756509693,13147.189146829995,28049.456044680002,53342.45274048001
2025-08-29,23:21:35.000,241,11045916,2805,0,1756509694,13147.16220159,27127.119678960007,53342.459727600006
2025-08-29,23:21:36.000,241,11045963,2685,0,1756509695,13147.148728969994,28971.820606919995,53342.40383064001
2025-08-29,23:21:37.000,241,11045943,3005,0,1756509696,13147.19588313999,29433.179116290004,53342.389856400005
2025-08-29,23:21:38.000,241,11045968,2644,0,1756509697,13147.189146829995,29433.165018030006,53342.39684352
2025-08-29,23:21:39.000,241,11045925,3005,0,1756509698,13147.21609206999,28971.982736909995,53342.36190792001
2025-08-29,23:21:40.000,241,11045980,2725,0,1756509699,13147.22282838,31739.139865799996,53342.389856400005
2025-08-29,23:21:41.000,241,11045918,2245,0,1756509700,13147.26324624,24821.34220683,53342.41081776001
2025-08-29,23:21:42.000,241,11045882,2605,0,1756509701,13147.249773619995,24360.138778320004,53342.44575336
2025-08-29,23:21:43.000,241,11045949,3045,0,1756509702,13147.26324624,28510.906192740003,53342.40383064001
2025-08-29,23:21:44.000,241,11045941,2925,0,1756509703,13147.22282838,30816.859893119996,53342.38286928001
2025-08-29,23:21:45.000,241,11045928,2725,0,1756509704,13147.26324624,25282.594979250003,53342.34793368
2025-08-29,23:21:46.000,241,11045880,2444,0,1756509705,13147.27671885999,29433.327148020006,53342.34793368
2025-08-29,23:21:47.000,241,11045883,3005,0,1756509706,13147.290191479995,29433.39763932,53342.38286928001
2025-08-29,23:21:48.000,241,11045889,2925,0,1756509707,13147.3036641,27127.479184590004,53342.36889504
2025-08-29,23:21:49.000,241,11045937,3005,0,1756509708,13147.28345517,34045.27684356,53342.27806248
2025-08-29,23:21:50.000,241,11045883,2885,0,1756509709,13147.29692778999,26666.311001730006,53342.29902384
2025-08-29,23:21:51.000,241,11045873,2925,0,1756509710,13147.290191479995,26205.149868000008,53342.25710112
2025-08-29,23:21:52.000,241,11045927,3405,0,1756509711,13147.290191479995,26205.121671479996,53342.25710112
2025-08-29,23:21:53.000,241,11045897,3205,0,1756509712,13147.29692778999,30355.910233290007,53342.24312688001
2025-08-29,23:21:54.000,241,11045969,3045,0,1756509713,13147.310400409995,28511.11061751,53342.26408824001
2025-08-29,23:21:55.000,241,11045847,3045,0,1756509714,13147.290191479995,35429.06335734,53342.250114
2025-08-29,23:21:56.000,241,11045772,2725,0,1756509715,13147.269982549995,31739.548715340003,53342.29902384
2025-08-29,23:21:57.000,241,11045919,2685,0,1756509716,13147.290191479995,28972.363389930004,53342.23613976001
2025-08-29,23:21:58.000,241,11045938,2565,0,1756509717,13147.290191479995,30817.155956579998,53342.23613976001
2025-08-29,23:21:59.000,241,11045896,2844,0,1756509718,13147.26324624,28511.2727475,53342.222165520005
2025-08-29,23:22:00.000,241,11045912,2365,0,1756509719,13147.269982549995,32661.976719750004,53342.20120416
2025-08-29,23:22:01.000,241,11045922,2285,0,1756509720,13147.29692778999,29433.609113219994,53342.18722992
2025-08-29,23:22:02.000,241,11045919,2805,0,1756509721,13147.310400409995,30356.030068499997,53342.20120416
2025-08-29,23:22:03.000,241,11045915,2885,0,1756509722,13147.28345517,30356.044166759995,53342.173255680005
2025-08-29,23:22:04.000,241,11045899,3005,0,1756509723,13147.290191479995,30356.00187198,53342.1802428
2025-08-29,23:22:05.000,241,11045965,3045,0,1756509724,13147.27671885999,31278.42987639,53342.13133296
2025-08-29,23:22:06.000,241,11045887,3005,0,1756509725,13147.32387303,28511.293894889997,53342.1802428
2025-08-29,23:22:07.000,241,11045930,2605,0,1756509726,13147.330609339995,28511.343238800007,53342.18722992
2025-08-29,23:22:08.000,241,11045966,2365,0,1756509727,13147.35755457999,31278.42987639,53342.14530720001
2025-08-29,23:22:09.000,241,11045911,3085,0,1756509728,13147.35755457999,28050.090466380003,53342.11735872001
2025-08-29,23:22:10.000,241,11045909,2764,0,1756509729,13147.411445059995,28972.504372530006,53342.08941024
2025-08-29,23:22:11.000,241,11045872,2405,0,1756509730,13147.41818136999,29433.679604520003,53342.09639736001
2025-08-29,23:22:12.000,241,11045915,3045,0,1756509731,13147.40470875,29894.805492600004,53342.124345840006
2025-08-29,23:22:13.000,241,11045893,2764,0,1756509732,13147.38449982,34045.46717007,53342.03351328
2025-08-29,23:22:14.000,241,11045858,2365,0,1756509733,13147.411445059995,30355.98777372,53342.07543600001
2025-08-29,23:22:15.000,241,11045890,2405,0,1756509734,13147.41818136999,33123.13080435,53342.01255192
2025-08-29,23:22:16.000,241,11045860,2444,0,1756509735,13147.411445059995,31278.331188569995,53341.94966784001
2025-08-29,23:22:17.000,241,11045887,3205,0,1756509736,13147.451862919996,32200.667554290005,53341.956654960006
2025-08-29,23:22:18.000,241,11045925,3045,0,1756509737,13147.451862919996,23438.05618128,53341.94268072
2025-08-29,23:22:19.000,241,11045887,2925,0,1756509738,13147.492280779996,31739.43592926,53341.98460344
2025-08-29,23:22:20.000,241,11045957,3205,0,1756509739,13147.47880815999,29894.70680478,53341.98460344
2025-08-29,23:22:21.000,241,11045926,2444,0,1756509740,13147.54617126,31739.41478187,53341.99857768001
2025-08-29,23:22:22.000,241,11045879,2844,0,1756509741,13147.552907569996,28049.95653291,53342.0405004
2025-08-29,23:22:23.000,241,11045920,2525,0,1756509742,13147.566380190001,32200.632308639993,53342.01255192
2025-08-29,23:22:24.000,241,11045829,2685,0,1756509743,13147.600061739991,29433.468130620007,53342.005564800005
2025-08-29,23:22:25.000,241,11045891,2965,0,1756509744,13147.613534359996,27127.50033198,53341.99159056
2025-08-29,23:22:26.000,241,11045887,3045,0,1756509745,13147.633743289996,28049.900139870006,53341.98460344
2025-08-29,23:22:27.000,241,11045964,2444,0,1756509746,13147.633743289996,30355.84679112,53341.956654960006
2025-08-29,23:22:28.000,241,11045923,3085,0,1756509747,13147.701106389992,27127.51443024,53341.956654960006
2025-08-29,23:22:29.000,241,11045921,2844,0,1756509748,13147.728051630002,29894.51647827,53341.956654960006
2025-08-29,23:22:30.000,241,11045918,2365,0,1756509749,13147.788678420002,27588.612121800004,53342.005564800005
2025-08-29,23:22:31.000,241,11045865,3205,0,1756509750,13147.822359969992,28049.752108140005,53341.935693600004
2025-08-29,23:22:32.000,241,11045891,3125,0,1756509751,13147.856041519997,28972.137817769995,53341.99857768001
2025-08-29,23:22:33.000,241,11045897,2885,0,1756509752,13147.916668309997,23899.104528929995,53341.98460344
2025-08-29,23:22:34.000,241,11045831,3085,0,1756509753,13147.943613549993,27127.37344764,53341.99159056
2025-08-29,23:22:35.000,241,11045853,3005,0,1756509754,13147.936877239998,28972.215358200003,53341.98460344
2025-08-29,23:22:36.000,241,11045862,2685,0,1756509755,13147.977295099998,23899.090430669996,53341.98460344
2025-08-29,23:22:37.000,241,11045884,2565,0,1756509756,13148.010976649988,31278.176107709995,53341.935693600004
2025-08-29,23:22:38.000,241,11045829,2965,0,1756509757,13148.031185579988,28510.997831429995,53341.92870648001
2025-08-29,23:22:39.000,241,11045807,3205,0,1756509758,13148.004240339993,37273.63035183,53341.90075800001
2025-08-29,23:22:40.000,241,11045805,3125,0,1756509759,13148.091812369988,23437.950444329996,53341.92171936
2025-08-29,23:22:41.000,241,11045948,2565,0,1756509760,13148.152439159989,33122.905232189994,53341.94268072
2025-08-29,23:22:42.000,241,11045896,2444,0,1756509761,13148.179384399999,27588.66146571,53341.935693600004
2025-08-29,23:22:43.000,241,11045917,3045,0,1756509762,13148.226538569994,27588.65441658,53341.87979664001
2025-08-29,23:22:44.000,241,11045882,2685,0,1756509763,13148.240011189999,30355.8185946,53341.85883528001
2025-08-29,23:22:45.000,241,11045893,2925,0,1756509764,13148.246747499994,30355.804496340003,53341.83088680001
2025-08-29,23:22:46.000,241,11045917,2925,0,1756509765,13148.233274879989,28511.047175340005,53341.82389968
2025-08-29,23:22:47.000,241,11045950,2764,0,1756509766,13148.287165359994,30355.769250690006,53341.77498984
2025-08-29,23:22:48.000,241,11045957,3245,0,1756509767,13148.327583219994,29433.40468845,53341.8658224
2025-08-29,23:22:49.000,241,11045911,3045,0,1756509768,13148.31411059999,32200.5759156,53341.81691256
2025-08-29,23:22:50.000,241,11045891,3125,0,1756509769,13148.368001079994,29894.608116960007,53341.7959512
2025-08-29,23:22:51.000,241,11045934,2565,0,1756509770,13148.388210009995,29433.468130620007,53341.84486104
2025-08-29,23:22:52.000,241,11045877,2885,0,1756509771,13148.388210009995,27127.493282850002,53341.837873920005
2025-08-29,23:22:53.000,241,11045896,2685,0,1756509772,13148.43536417999,28972.271751239998,53341.84486104
2025-08-29,23:22:54.000,241,11045877,3125,0,1756509773,13148.428627869995,29894.594018699994,53341.76101560001
2025-08-29,23:22:55.000,241,11045931,3085,0,1756509774,13148.43536417999,25743.93939036,53341.83088680001
2025-08-29,23:22:56.000,241,11045929,3005,0,1756509775,13148.448836799995,29433.468130620007,53341.8658224
2025-08-29,23:22:57.000,241,11045901,2764,0,1756509776,13148.46230942,26205.09347496,53341.85883528001
2025-08-29,23:22:58.000,241,11045909,2805,0,1756509777,13148.48251835,27127.472135460004,53341.81691256
2025-08-29,23:22:59.000,241,11045911,2925,0,1756509778,13148.489254659995,32200.625259509994,53341.85883528001
2025-08-29,23:23:00.000,241,11045925,2725,0,1756509779,13148.509463589995,28972.306996889994,53341.80293832
2025-08-29,23:23:01.000,241,11045933,3045,0,1756509780,13148.529672519995,26205.114622349996,53341.81691256
2025-08-29,23:23:02.000,241,11045884,2525,0,1756509781,13148.52293621,30816.9726792,53341.80992544001
2025-08-29,23:23:03.000,241,11045883,3125,0,1756509782,13148.51619989999,25282.700716199994,53341.84486104
2025-08-29,23:23:04.000,241,11045860,2525,0,1756509783,13148.54314514,29894.572871309996,53341.81691256
2025-08-29,23:23:05.000,241,11045959,3125,0,1756509784,13148.549881449995,34045.24864704,53341.82389968
2025-08-29,23:23:06.000,241,11045925,3045,0,1756509785,13148.55661775999,34045.26979443,53341.82389968
2025-08-29,23:23:07.000,241,11045871,3045,0,1756509786,13148.583563,26666.325099990005,53341.837873920005
2025-08-29,23:23:08.000,241,11045906,2644,0,1756509787,13148.583563,28049.829648569998,53341.82389968
2025-08-29,23:23:09.000,241,11045933,2965,0,1756509788,13148.57682668999,29433.3694428,53341.7959512
2025-08-29,23:23:10.000,241,11045971,3045,0,1756509789,13148.61724454999,27127.443938940007,53341.85883528001
2025-08-29,23:23:11.000,241,11045924,2365,0,1756509790,13148.66439872,25743.840702539994,53341.90774512001
2025-08-29,23:23:12.000,241,11045864,2444,0,1756509791,13148.63745347999,28510.969634909998,53341.85883528001
2025-08-29,23:23:13.000,241,11045923,2844,0,1756509792,13148.64418979,26666.19821565,53341.7959512
2025-08-29,23:23:14.000,241,11045881,2764,0,1756509793,13148.671135029996,30816.923335290005,53341.82389968
2025-08-29,23:23:15.000,241,11045932,2605,0,1756509794,13148.66439872,29433.334197150005,53341.87979664001
2025-08-29,23:23:16.000,241,11045914,2525,0,1756509795,13148.711552889996,26666.254608689997,53341.886783760005
2025-08-29,23:23:17.000,241,11045880,2764,0,1756509796,13148.74523444,31739.316094049995,53341.92870648001
2025-08-29,23:23:18.000,241,11045828,2525,0,1756509797,13148.738498129991,28049.759157270004,53341.91473224
2025-08-29,23:23:19.000,241,11045921,3085,0,1756509798,13148.778915989991,27588.612121800004,53341.99159056
2025-08-29,23:23:20.000,241,11045930,2485,0,1756509799,13148.758707059991,31278.091518150002,53341.90075800001
2025-08-29,23:23:21.000,241,11045897,3045,0,1756509800,13148.785652300001,34045.20635226001,53341.92870648001
2025-08-29,23:23:22.000,241,11045901,3045,0,1756509801,13148.778915989991,32200.470178649994,53341.91473224
2025-08-29,23:23:23.000,241,11045874,2685,0,1756509802,13148.778915989991,30816.888089639993,53341.90774512001
2025-08-29,23:23:24.000,241,11045925,3085,0,1756509803,13148.819333849991,29433.334197150005,53341.92171936
2025-08-29,23:23:25.000,241,11045908,2485,0,1756509804,13148.819333849991,30355.698759389998,53341.9706292
2025-08-29,23:23:26.000,241,11045886,2605,0,1756509805,13148.805861230001,28510.976684039997,53342.01255192
2025-08-29,23:23:27.000,241,11045910,2405,0,1756509806,13148.819333849991,30355.776299820005,53341.94966784001
2025-08-29,23:23:28.000,241,11045903,3045,0,1756509807,13148.846279090001,28972.10257212,53341.96364208
2025-08-29,23:23:29.000,241,11045908,2725,0,1756509808,13148.839542779991,27127.387545899997,53341.935693600004
2025-08-29,23:23:30.000,241,11045961,3165,0,1756509809,13148.873224329996,31739.231504490002,53341.82389968
2025-08-29,23:23:31.000,241,11045889,3005,0,1756509810,13148.893433259997,21131.975596560005,53341.89377088
2025-08-29,23:23:32.000,241,11045855,3005,0,1756509811,13148.859751709992,26666.21231391,53341.87280952
2025-08-29,23:23:33.000,241,11045862,2565,0,1756509812,13148.859751709992,27127.380496769998,53341.84486104
2025-08-29,23:23:34.000,241,11045892,2885,0,1756509813,13148.853015399996,29894.509429140002,53341.886783760005
2025-08-29,23:23:35.000,241,11045919,2925,0,1756509814,13148.846279090001,27127.387545899997,53341.81691256
2025-08-29,23:23:36.000,241,11045890,2525,0,1756509815,13148.853015399996,31278.056272500005,53341.91473224
2025-08-29,23:23:37.000,241,11045878,2285,0,1756509816,13148.879960639992,34045.220450520006,53341.91473224
2025-08-29,23:23:38.000,241,11045953,2965,0,1756509817,13148.886696950001,30816.859893119996,53341.85184816
2025-08-29,23:23:39.000,241,11045845,2965,0,1756509818,13148.866488020001,28510.95553665,53341.92171936
2025-08-29,23:23:40.000,241,11045856,2725,0,1756509819,13148.879960639992,24821.440894650004,53341.87979664001
2025-08-29,23:23:41.000,241,11045892,2365,0,1756509820,13148.893433259997,29433.249607589998,53341.91473224
2025-08-29,23:23:42.000,241,11045938,2485,0,1756509821,13148.893433259997,31278.028075979993,53341.85883528001
2025-08-29,23:23:43.000,241,11045895,2925,0,1756509822,13148.900169569992,31278.035125110007,53341.82389968
2025-08-29,23:23:44.000,241,11045903,3045,0,1756509823,13148.987741600002,29894.396643059998,53341.82389968
2025-08-29,23:23:45.000,241,11045954,2365,0,1756509824,13148.974268979997,33583.939481580004,53341.94966784001
2025-08-29,23:23:46.000,241,11045905,3205,0,1756509825,13148.987741600002,31277.908240770004,53341.87280952
2025-08-29,23:23:47.000,241,11045934,2685,0,1756509826,13148.981005289992,32200.343294310005,53341.85883528001
2025-08-29,23:23:48.000,241,11045893,2685,0,1756509827,13149.007950530002,30355.607120700006,53341.83088680001
2025-08-29,23:23:49.000,241,11045900,2605,0,1756509828,13149.028159460002,33122.66556177,53341.80992544001
2025-08-29,23:23:50.000,241,11045883,3205,0,1756509829,13149.061841009992,30816.704812259995,53341.82389968
2025-08-29,23:23:51.000,241,11045883,2965,0,1756509830,13149.075313629997,29894.297955240007,53341.80293832
2025-08-29,23:23:52.000,241,11045918,2444,0,1756509831,13149.102258869993,29894.35434828,53341.837873920005
2025-08-29,23:23:53.000,241,11045846,2885,0,1756509832,13149.108995180002,25282.46809491,53341.87280952
2025-08-29,23:23:54.000,241,11045943,2885,0,1756509833,13149.142676729993,33122.60211960001,53341.80992544001
2025-08-29,23:23:55.000,241,11045899,2965,0,1756509834,13149.189830900003,28971.891098220003,53341.8658224
2025-08-29,23:23:56.000,241,11045984,2644,0,1756509835,13149.189830900003,30816.66251748,53341.837873920005
2025-08-29,23:23:57.000,241,11045904,2685,0,1756509836,13149.223512449993,33122.566873949996,53341.80992544001
2025-08-29,23:23:58.000,241,11045934,2485,0,1756509837,13149.236985069998,28971.933393,53341.7959512
2025-08-29,23:23:59.000,241,11045898,2365,0,1756509838,13149.263930309993,26665.993790880006,53341.87280952
2025-08-29,23:24:00.000,241,11045961,3125,0,1756509839,13149.250457689988,27127.098531569995,53341.81691256
2025-08-29,23:24:01.000,241,11045923,2844,0,1756509840,13149.304348169993,30816.620222700003,53341.76101560001
2025-08-29,23:24:02.000,241,11045918,2644,0,1756509841,13149.317820789998,29433.045182820002,53341.77498984
2025-08-29,23:24:03.000,241,11045899,3085,0,1756509842,13149.358238649998,27588.33720573,53341.80293832
2025-08-29,23:24:04.000,241,11045905,3085,0,1756509843,13149.378447579998,28971.834705179994,53341.80293832
2025-08-29,23:24:05.000,241,11045972,2525,0,1756509844,13149.432338059989,31738.94249016,53341.85883528001
2025-08-29,23:24:06.000,241,11045874,2605,0,1756509845,13149.412129129989,27127.091482439995,53341.85184816
2025-08-29,23:24:07.000,241,11045913,3125,0,1756509846,13149.452546989989,28510.6383258,53341.81691256
2025-08-29,23:24:08.000,241,11045954,2365,0,1756509847,13149.479492229999,30355.34630289,53341.85184816
2025-08-29,23:24:09.000,241,11045944,2485,0,1756509848,13149.47275591999,23898.752072429997,53341.83088680001
2025-08-29,23:24:10.000,241,11045897,2885,0,1756509849,13149.479492229999,31277.682668609996,53341.74005424001
2025-08-29,23:24:11.000,241,11045905,3005,0,1756509850,13149.49296484999,33122.50343178,53341.78197696001
2025-08-29,23:24:12.000,241,11045912,2725,0,1756509851,13149.519910089999,31277.703815999994,53341.87280952
2025-08-29,23:24:13.000,241,11045889,2925,0,1756509852,13149.546855329994,24359.976648330005,53341.83088680001
2025-08-29,23:24:14.000,241,11045889,3085,0,1756509853,13149.59400949999,28049.406700770007,53341.8658224
2025-08-29,23:24:15.000,241,11045753,3045,0,1756509854,13149.59400949999,29432.981740649993,53341.83088680001
2025-08-29,23:24:16.000,241,11045864,2764,0,1756509855,13149.63442735999,27588.153928350002,53341.85883528001
2025-08-29,23:24:17.000,241,11045916,2365,0,1756509856,13149.627691049995,32661.264757619996,53341.92171936
2025-08-29,23:24:18.000,241,11045911,3005,0,1756509857,13149.64116367,26665.859857410003,53341.91473224
2025-08-29,23:24:19.000,241,11045851,3045,0,1756509858,13149.647899979995,29432.90420022,53341.92870648001
2025-08-29,23:24:20.000,241,11045921,3285,0,1756509859,13149.708526769995,29432.91829848,53341.90075800001
2025-08-29,23:24:21.000,241,11045852,2725,0,1756509860,13149.6613726,31277.696766869994,53341.85184816
2025-08-29,23:24:22.000,241,11045929,3045,0,1756509861,13149.70179046,28971.76421388,53341.87280952
2025-08-29,23:24:23.000,241,11045945,2844,0,1756509862,13149.71526307999,30816.535633139996,53341.90075800001
2025-08-29,23:24:24.000,241,11045903,2644,0,1756509863,13149.72199939,30816.620222700003,53341.94268072
2025-08-29,23:24:25.000,241,11045885,2844,0,1756509864,13149.728735699995,31738.907244510003,53341.94268072
2025-08-29,23:24:26.000,241,11045912,2285,0,1756509865,13149.71526307999,32200.08952563,53341.935693600004
2025-08-29,23:24:27.000,241,11045929,2925,0,1756509866,13149.748944629995,32200.06837824,53341.94966784001
2025-08-29,23:24:28.000,241,11045894,2965,0,1756509867,13149.79609879999,30355.35335202,53342.005564800005
2025-08-29,23:24:29.000,241,11045945,3205,0,1756509868,13149.82304404,33122.475235260004,53342.06844888001
2025-08-29,23:24:30.000,241,11045913,3165,0,1756509869,13149.81630772999,29894.142874380006,53342.06146176
2025-08-29,23:24:31.000,241,11045911,3005,0,1756509870,13149.81630772999,28510.581932760004,53342.02652616001
2025-08-29,23:24:32.000,241,11045960,2565,0,1756509871,13149.789362489995,27588.16802661,53342.06146176
2025-08-29,23:24:33.000,241,11045857,2844,0,1756509872,13149.83651665999,29894.05123569,53342.04748752001
2025-08-29,23:24:34.000,241,11045862,2365,0,1756509873,13149.84325297,33122.3906457,53342.04748752001
2025-08-29,23:24:35.000,241,11045885,3045,0,1756509874,13149.8634619,27127.006892880003,53342.02652616001
2025-08-29,23:24:36.000,241,11045820,2685,0,1756509875,13149.88367083,30816.451043580004,53342.07543600001
2025-08-29,23:24:37.000,241,11045890,2565,0,1756509876,13149.87693451999,30355.268762460008,53341.956654960006
2025-08-29,23:24:38.000,241,11045874,2685,0,1756509877,13149.951033929996,28510.567834500005,53342.01953904
2025-08-29,23:24:39.000,241,11045875,3165,0,1756509878,13149.998188099991,26204.61413412,53342.06146176
2025-08-29,23:24:40.000,241,11045941,3245,0,1756509879,13149.930824999996,29894.015990040003,53342.005564800005
2025-08-29,23:24:41.000,241,11045960,2605,0,1756509880,13149.930824999996,31277.612177310002,53341.99857768001
2025-08-29,23:24:42.000,241,11045935,3005,0,1756509881,13149.971242859996,26204.571839340002,53341.935693600004
2025-08-29,23:24:43.000,241,11045913,3005,0,1756509882,13149.971242859996,28049.350307729997,53341.96364208
2025-08-29,23:24:44.000,241,11045910,2644,0,1756509883,13149.977979169991,28510.518490589995,53341.92171936
2025-08-29,23:24:45.000,241,11045959,2925,0,1756509884,13149.957770239991,30355.275811590007,53341.935693600004
2025-08-29,23:24:46.000,241,11045988,2644,0,1756509885,13149.96450655,28510.546687110007,53342.005564800005
2025-08-29,23:24:47.000,241,11045954,2725,0,1756509886,13149.98471548,23898.70977765,53341.98460344
2025-08-29,23:24:48.000,241,11045855,3085,0,1756509887,13150.004924410001,29432.89715109,53342.0405004
2025-08-29,23:24:49.000,241,11045907,3125,0,1756509888,13149.977979169991,32200.033132590004,53342.005564800005
2025-08-29,23:24:50.000,241,11045948,2764,0,1756509889,13149.957770239991,27126.971647230006,53341.9706292
2025-08-29,23:24:51.000,241,11045888,2405,0,1756509890,13149.930824999996,32200.026083460005,53342.08941024
2025-08-29,23:24:52.000,241,11045908,2685,0,1756509891,13149.957770239991,30355.268762460008,53342.01953904
2025-08-29,23:24:53.000,241,11045904,2325,0,1756509892,13149.951033929996,31738.900195380003,53342.08242312
2025-08-29,23:24:54.000,241,11045874,2205,0,1756509893,13149.930824999996,28049.46309381,53342.07543600001
2025-08-29,23:24:55.000,241,11045945,2844,0,1756509894,13149.937561309991,28510.596031020003,53342.07543600001
2025-08-29,23:24:56.000,241,11045960,2725,0,1756509895,13149.89714344999,30355.33925376,53342.07543600001
2025-08-29,23:24:57.000,241,11045934,2725,0,1756509896,13149.910616069996,30816.535633139996,53342.06146176
2025-08-29,23:24:58.000,241,11045920,2725,0,1756509897,13149.890407139996,25282.270719270004,53342.06146176
2025-08-29,23:24:59.000,241,11045924,2365,0,1756509898,13149.87693451999,32200.103623889998,53342.02652616001
2025-08-29,23:25:00.000,241,11045964,2365,0,1756509899,13149.870198209996,28971.827656049994,53342.01953904
2025-08-29,23:25:01.000,241,11045975,3125,0,1756509900,13149.8634619,28049.46309381,53342.08941024
2025-08-29,23:25:02.000,241,11045880,2525,0,1756509901,13149.8634619,26204.691674550006,53342.103384480004
2025-08-29,23:25:03.000,241,11045897,2764,0,1756509902,13149.83651665999,28971.799459529997,53342.03351328
2025-08-29,23:25:04.000,241,11045906,2485,0,1756509903,13149.83651665999,28510.6383258,53342.06844888001
2025-08-29,23:25:05.000,241,11045896,2565,0,1756509904,13149.80283511,28510.659473189997,53342.06844888001
2025-08-29,23:25:06.000,241,11045885,2925,0,1756509905,13149.809571419995,25282.390554480007,53342.07543600001
2025-08-29,23:25:07.000,241,11045939,3045,0,1756509906,13149.82304404,28971.876999960004,53342.04748752001
2025-08-29,23:25:08.000,241,11045847,2844,0,1756509907,13149.80283511,31277.767258170003,53342.13832008
2025-08-29,23:25:09.000,241,11045746,2725,0,1756509908,13149.81630772999,31277.816602079998,53342.14530720001
2025-08-29,23:25:10.000,241,11045951,3165,0,1756509909,13149.78262618,28510.701767970007,53342.15229432
2025-08-29,23:25:11.000,241,11045899,3005,0,1756509910,13149.77588986999,30816.64841922,53342.15229432
2025-08-29,23:25:12.000,241,11045928,2325,0,1756509911,13149.769153559995,25282.32711231,53342.15229432
2025-08-29,23:25:13.000,241,11045928,2565,0,1756509912,13149.76241725,26204.74101846,53342.08941024
2025-08-29,23:25:14.000,241,11045961,2805,0,1756509913,13149.748944629995,30355.49433462,53342.13133296
2025-08-29,23:25:15.000,241,11045917,2805,0,1756509914,13149.69505414999,30816.627271830002,53342.13133296
2025-08-29,23:25:16.000,241,11045917,3005,0,1756509915,13149.688317839995,25282.411701870005,53342.09639736001
2025-08-29,23:25:17.000,241,11045908,2365,0,1756509916,13149.69505414999,30355.473187230004,53342.08941024
2025-08-29,23:25:18.000,241,11045921,3045,0,1756509917,13149.6613726,31739.034128850006,53342.08242312
2025-08-29,23:25:19.000,241,11045908,2725,0,1756509918,13149.688317839995,24821.16597858,53342.02652616001
2025-08-29,23:25:20.000,241,11045964,2565,0,1756509919,13149.627691049995,27588.32310747,53342.04748752001
2025-08-29,23:25:21.000,241,11045908,2365,0,1756509920,13149.62095474,26665.972643490008,53341.99857768001
2025-08-29,23:25:22.000,241,11045926,2685,0,1756509921,13149.587273189994,33122.637365250004,53342.08941024
2025-08-29,23:25:23.000,241,11045908,2565,0,1756509922,13149.587273189994,25743.61513038,53342.0405004
2025-08-29,23:25:24.000,241,11045906,2485,0,1756509923,13149.567064259994,31277.872995120008,53342.03351328
2025-08-29,23:25:25.000,241,11045954,2444,0,1756509924,13149.54011902,33122.60211960001,53342.13832008
2025-08-29,23:25:26.000,241,11045926,2725,0,1756509925,13149.51317377999,29894.312053500005,53342.08941024
2025-08-29,23:25:27.000,241,11045928,2525,0,1756509926,13149.51317377999,30355.550727659996,53342.02652616001
2025-08-29,23:25:28.000,241,11045926,2764,0,1756509927,13149.466019609994,26204.832657150007,53341.99857768001
2025-08-29,23:25:29.000,241,11045965,3005,0,1756509928,13149.439074369999,28510.78635753,53341.98460344
2025-08-29,23:25:30.000,241,11045946,2525,0,1756509929,13149.398656509999,32661.504428040003,53341.97761632001
2025-08-29,23:25:31.000,241,11045976,2525,0,1756509930,13149.358238649998,28971.91224561,53341.91473224
2025-08-29,23:25:32.000,241,11045922,2365,0,1756509931,13149.311084479988,29433.172067160005,53341.85184816
2025-08-29,23:25:33.000,241,11045905,3085,0,1756509932,13149.290875549988,30816.718910519994,53341.81691256
2025-08-29,23:25:34.000,241,11045938,2725,0,1756509933,13149.263930309993,33583.86194115,53341.8658224
2025-08-29,23:25:35.000,241,11045939,3045,0,1756509934,13149.243721379993,30355.543678529997,53341.788964080006
2025-08-29,23:25:36.000,241,11045887,2885,0,1756509935,13149.203303519993,28971.961589519997,53341.77498984
2025-08-29,23:25:37.000,241,11045914,2485,0,1756509936,13149.176358279998,31277.978732069998,53341.80293832
2025-08-29,23:25:38.000,241,11045928,2525,0,1756509937,13149.162885659993,30816.704812259995,53341.80992544001
2025-08-29,23:25:39.000,241,11045939,2844,0,1756509938,13149.169621970002,27127.232465039997,53341.82389968
2025-08-29,23:25:40.000,241,11045931,2925,0,1756509939,13149.115731489997,32661.52557543,53341.81691256
2025-08-29,23:25:41.000,241,11045891,3125,0,1756509940,13149.088786250002,26666.05018392,53341.78197696001
2025-08-29,23:25:42.000,241,11045935,3045,0,1756509941,13149.068577320002,27127.288858080006,53341.81691256
2025-08-29,23:25:43.000,241,11045949,2844,0,1756509942,13148.981005289992,29894.38959393,53341.80992544001
2025-08-29,23:25:44.000,241,11045899,2925,0,1756509943,13148.927114810002,33122.70785655,53341.72608
2025-08-29,23:25:45.000,241,11045920,2444,0,1756509944,13148.893433259997,28971.975687779995,53341.77498984
2025-08-29,23:25:46.000,241,11045923,2805,0,1756509945,13148.886696950001,28049.66046945,53341.76101560001
2025-08-29,23:25:47.000,241,11045951,2844,0,1756509946,13148.853015399996,31739.210357100004,53341.69813152
2025-08-29,23:25:48.000,241,11045922,2325,0,1756509947,13148.785652300001,32200.39263822,53341.69114440001
2025-08-29,23:25:49.000,241,11045937,3005,0,1756509948,13148.758707059991,25743.798407759998,53341.64223456001
2025-08-29,23:25:50.000,241,11045935,3045,0,1756509949,13148.72502551,29894.586969569995,53341.6562088
2025-08-29,23:25:51.000,241,11045946,2444,0,1756509950,13148.65766240999,31739.25970101,53341.57935048
2025-08-29,23:25:52.000,241,11045989,3045,0,1756509951,13148.62398086,32661.765245849994,53341.551402000005
2025-08-29,23:25:53.000,241,11045935,3125,0,1756509952,13148.570090379995,22976.782261469998,53341.54441488001
2025-08-29,23:25:54.000,241,11045913,3125,0,1756509953,13148.53640882999,25743.911193840002,53341.61428608001
2025-08-29,23:25:55.000,241,11045807,3085,0,1756509954,13148.489254659995,30355.741054169994,53341.56537624001
2025-08-29,23:25:56.000,241,11045881,3005,0,1756509955,13148.469045729995,29433.432884969996,53341.56537624001
2025-08-29,23:25:57.000,241,11045882,2764,0,1756509956,13148.408418939995,29433.482228880006,53341.56537624001
2025-08-29,23:25:58.000,241,11045944,2405,0,1756509957,13148.36126477,29433.53862192,53341.52345352001
2025-08-29,23:25:59.000,241,11045948,2325,0,1756509958,13148.33431952999,30355.889085899995,53341.453582320006
2025-08-29,23:26:00.000,241,11045931,3045,0,1756509959,13148.300637979999,25282.813502279998,53341.54441488001
2025-08-29,23:26:01.000,241,11045904,2565,0,1756509960,13148.25348380999,29433.55272018,53341.57236336001
2025-08-29,23:26:02.000,241,11045932,2525,0,1756509961,13148.199593329999,27588.746055270007,53341.53742776
2025-08-29,23:26:03.000,241,11045963,3165,0,1756509962,13148.172648089989,28972.349291670005,53341.55838912
2025-08-29,23:26:04.000,241,11045875,2925,0,1756509963,13148.125493919993,26205.23445756,53341.453582320006
2025-08-29,23:26:05.000,241,11045916,2605,0,1756509964,13148.105284989993,29433.580916699997,53341.41864672
2025-08-29,23:26:06.000,241,11045900,2605,0,1756509965,13148.058130819998,31739.555764470002,53341.43960808
2025-08-29,23:26:07.000,241,11045928,2605,0,1756509966,13147.990767720003,22976.944391459998,53341.35576264001
2025-08-29,23:26:08.000,241,11045922,2644,0,1756509967,13147.950349860002,27588.851792219997,53341.34877552
2025-08-29,23:26:09.000,241,11045927,2885,0,1756509968,13147.869514140002,30817.198251359994,53341.35576264001
2025-08-29,23:26:10.000,241,11045985,3045,0,1756509969,13147.869514140002,29433.630260610007,53341.32082704
2025-08-29,23:26:11.000,241,11045930,2485,0,1756509970,13147.829096280002,29433.637309740006,53341.31383992
2025-08-29,23:26:12.000,241,11045960,2405,0,1756509971,13147.775205799997,28050.083417250004,53341.285891440006
2025-08-29,23:26:13.000,241,11045883,3045,0,1756509972,13147.761733179992,30817.29693918,53341.30685280001
2025-08-29,23:26:14.000,241,11045916,2725,0,1756509973,13147.694370079997,27127.782297180005,53341.285891440006
2025-08-29,23:26:15.000,241,11045908,2444,0,1756509974,13147.653952219996,28511.350287930007,53341.24396872
2025-08-29,23:26:16.000,241,11045912,2405,0,1756509975,13147.633743289996,34968.05730447,53341.19505888
2025-08-29,23:26:17.000,241,11045900,2525,0,1756509976,13147.600061739991,28511.392582710003,53341.17409752
2025-08-29,23:26:18.000,241,11045948,2525,0,1756509977,13147.52596233,23438.338146480004,53341.22999448001
2025-08-29,23:26:19.000,241,11045956,2644,0,1756509978,13147.43839029999,31278.570858990002,53341.15313616
2025-08-29,23:26:20.000,241,11045953,3365,0,1756509979,13147.41818136999,28050.252596370003,53341.13916192001
2025-08-29,23:26:21.000,241,11045869,3165,0,1756509980,13147.40470875,31278.634301159997,53341.1321748
2025-08-29,23:26:22.000,241,11045962,2605,0,1756509981,13147.350818269995,25744.291846859996,53341.04134224001
2025-08-29,23:26:23.000,241,11045953,3085,0,1756509982,13147.32387303,35429.422862969994,53341.07627784
2025-08-29,23:26:25.000,241,11045898,2365,0,1756509984,13147.19588313999,30817.536609600007,53341.00640664
2025-08-29,23:26:26.000,241,11045924,2605,0,1756509985,13147.11504741999,23899.654361070003,53341.01339376
2025-08-29,23:26:27.000,241,11045935,3005,0,1756509986,13147.11504741999,31739.90822097,53340.99243240001
2025-08-29,23:26:28.000,241,11045955,2965,0,1756509987,13147.03421169999,28050.400628100004,53340.9574968
2025-08-29,23:26:29.000,241,11045896,2485,0,1756509988,13146.973584909989,31740.028056180003,53340.929548320004
2025-08-29,23:26:30.000,241,11045968,2365,0,1756509989,13146.906221809993,28050.506365049994,53340.8876256
2025-08-29,23:26:31.000,241,11045878,2565,0,1756509990,13146.852331329988,28050.485217659996,53340.9574968
2025-08-29,23:26:32.000,241,11045888,2644,0,1756509991,13146.805177159993,31278.90921723,53340.880638480005
2025-08-29,23:26:33.000,241,11045934,2685,0,1756509992,13146.758022989998,25283.41972746,53340.81076728
2025-08-29,23:26:34.000,241,11045926,2565,0,1756509993,13146.697396199997,24822.258593730003,53340.79679304
2025-08-29,23:26:35.000,241,11045892,2644,0,1756509994,13146.616560479997,30356.558753250007,53340.7478832
2025-08-29,23:26:36.000,241,11045945,2965,0,1756509995,13146.589615240002,31740.161989650005,53340.831728640005
2025-08-29,23:26:37.000,241,11045946,2764,0,1756509996,13146.549197380002,29895.425816040006,53340.84570288
2025-08-29,23:26:38.000,241,11045980,2565,0,1756509997,13146.502043209992,27128.184097589998,53340.80378016001
2025-08-29,23:26:39.000,241,11045913,3045,0,1756509998,13146.454889039996,23899.872884099997,53340.75487032001
2025-08-29,23:26:40.000,241,11045981,3125,0,1756509999,13146.394262249996,29895.418766910007,53340.69198624
2025-08-29,23:26:41.000,241,11045958,2644,0,1756510000,13146.34710808,26205.939370559994,53340.65006352
2025-08-29,23:26:42.000,241,11045929,2844,0,1756510001,13146.340371769991,26205.88297752,53340.65705064001
2025-08-29,23:26:43.000,241,11045955,3205,0,1756510002,13146.273008669996,31740.161989650005,53340.67102488
2025-08-29,23:26:44.000,241,11045977,2965,0,1756510003,13146.212381879996,29434.264682310008,53340.664037760005
2025-08-29,23:26:45.000,241,11045946,2525,0,1756510004,13146.15849139999,31279.043150700003,53340.62910216
2025-08-29,23:26:46.000,241,11045967,3285,0,1756510005,13146.15849139999,24361.15385304,53340.60814080001
2025-08-29,23:26:47.000,241,11045907,2885,0,1756510006,13146.131546159995,28050.703740690005,53340.63608928001
2025-08-29,23:26:48.000,241,11045989,3045,0,1756510007,13146.111337229995,26667.093455160008,53340.52429536
2025-08-29,23:26:49.000,241,11045831,3205,0,1756510008,13146.09786460999,29434.257633179994,53340.58717944001
2025-08-29,23:26:50.000,241,11045885,3005,0,1756510009,13146.10460092,26205.946419689993,53340.58717944001
2025-08-29,23:26:51.000,241,11045901,3045,0,1756510010,13146.010292579995,28973.096499449995,53340.53826960001
2025-08-29,23:26:52.000,241,11045932,2644,0,1756510011,13146.00355627,28511.88602181,53340.53826960001
2025-08-29,23:26:53.000,241,11045952,2605,0,1756510012,13145.97661102999,28511.949463979996,53340.56621808001
2025-08-29,23:26:54.000,241,11045959,3085,0,1756510013,13145.929456859994,31740.281824859994,53340.51032112
2025-08-29,23:26:55.000,241,11045934,2605,0,1756510014,13145.92272055,29895.566798640008,53340.47538552
2025-08-29,23:26:56.000,241,11045905,2965,0,1756510015,13145.889038999994,27128.395571490008,53340.447437040006
2025-08-29,23:26:57.000,241,11045924,2605,0,1756510016,13145.841884829999,23900.084358000007,53340.39154008001
2025-08-29,23:26:58.000,241,11045922,2525,0,1756510017,13145.828412209994,33585.10963716,53340.44044992001
2025-08-29,23:26:59.000,241,11045990,2405,0,1756510018,13145.814939589989,29434.419763169994,53340.44044992001
2025-08-29,23:27:00.000,241,11046001,3005,0,1756510019,13145.821675899999,25283.666447010008,53340.37057872001
2025-08-29,23:27:01.000,241,11045960,2725,0,1756510020,13145.814939589989,29434.405664909995,53340.41250144
2025-08-29,23:27:02.000,241,11045915,2925,0,1756510021,13145.794730659989,27128.550652349993,53340.30769464
2025-08-29,23:27:03.000,241,11045969,3005,0,1756510022,13145.781258039999,27128.543603219994,53340.31468176
2025-08-29,23:27:04.000,241,11045902,2525,0,1756510023,13145.686949699993,28512.146839620007,53340.30070752001
2025-08-29,23:27:05.000,241,11045930,2685,0,1756510024,13145.700422319998,30356.925308010002,53340.279746160006
2025-08-29,23:27:06.000,241,11045904,2525,0,1756510025,13145.720631249998,24822.6040011,53340.279746160006
2025-08-29,23:27:07.000,241,11045963,3005,0,1756510026,13145.707158629994,30357.073339740004,53340.2937204
2025-08-29,23:27:08.000,241,11045907,3045,0,1756510027,13145.707158629994,30818.227424340002,53340.2937204
2025-08-29,23:27:09.000,241,11045977,3045,0,1756510028,13145.713894939989,32201.865906389998,53340.30070752001
2025-08-29,23:27:10.000,241,11045983,3085,0,1756510029,13145.680213389998,29895.869911229995,53340.279746160006
2025-08-29,23:27:11.000,241,11045923,2925,0,1756510030,13145.653268149988,31740.69772353,53340.24481056
2025-08-29,23:27:12.000,241,11045912,2844,0,1756510031,13145.646531839993,26667.622139910003,53340.230836320006
2025-08-29,23:27:13.000,241,11045978,2605,0,1756510032,13145.626322909993,28973.596987679994,53340.230836320006
2025-08-29,23:27:14.000,241,11045934,2644,0,1756510033,13145.592641359988,28973.646331590004,53340.16795224
2025-08-29,23:27:15.000,241,11045957,3045,0,1756510034,13145.612850289988,28512.407657429998,53340.1889136
2025-08-29,23:27:16.000,241,11045919,3165,0,1756510035,13145.572432429988,32201.99279073,53340.160965120005
2025-08-29,23:27:17.000,241,11045932,2605,0,1756510036,13145.545487189993,29434.863858359997,53340.18192648001
2025-08-29,23:27:18.000,241,11045945,3005,0,1756510037,13145.572432429988,31279.69871979,53340.12602952
2025-08-29,23:27:19.000,241,11045932,2485,0,1756510038,13145.545487189993,30818.509389540006,53340.063145440006
2025-08-29,23:27:20.000,241,11045925,3005,0,1756510039,13145.545487189993,29896.109581650002,53340.08410680001
2025-08-29,23:27:21.000,241,11045859,3005,0,1756510040,13145.457915159997,28512.492246990005,53340.02820984
2025-08-29,23:27:22.000,241,11045948,2565,0,1756510041,13145.437706229997,33585.694714950005,53340.042184080005
2025-08-29,23:27:23.000,241,11045939,3005,0,1756510042,13145.484860399993,25745.313970710005,53340.01423560001
2025-08-29,23:27:24.000,241,11045925,3085,0,1756510043,13145.424233609992,30357.362354070006,53340.07711968
2025-08-29,23:27:25.000,241,11045765,3365,0,1756510044,13145.424233609992,27590.177028660008,53340.01423560001
2025-08-29,23:27:26.000,241,11045932,2525,0,1756510045,13145.390552060002,28973.808461580003,53340.00026136
2025-08-29,23:27:27.000,241,11045938,2565,0,1756510046,13145.363606819992,32663.421791400004,53339.9793
2025-08-29,23:27:28.000,241,11045946,2764,0,1756510047,13145.390552060002,30357.404648850003,53340.02820984
2025-08-29,23:27:29.000,241,11045938,2764,0,1756510048,13145.377079439997,31279.825604130005,53340.00026136
2025-08-29,23:27:30.000,241,11045971,2965,0,1756510049,13145.343397889992,26206.764118770006,53339.9793
2025-08-29,23:27:31.000,241,11045893,3045,0,1756510050,13145.356870509997,32202.274755930004,53339.923403040004
2025-08-29,23:27:32.000,241,11045923,3405,0,1756510051,13145.323188959992,30357.538582320005,53339.91641592001
2025-08-29,23:27:33.000,241,11045974,2444,0,1756510052,13145.296243719997,31279.938390209994,53339.95833864
2025-08-29,23:27:34.000,241,11045942,2605,0,1756510053,13145.329925270002,35892.000871829994,53339.9094288
2025-08-29,23:27:36.000,241,11045931,3125,0,1756510055,13145.370343130002,30818.89709169,53339.88148032
2025-08-29,23:27:37.000,241,11045905,3245,0,1756510056,13145.390552060002,29435.399592240006,53339.9094288
2025-08-29,23:27:38.000,241,11045996,2685,0,1756510057,13145.363606819992,25745.779213290007,53339.93737728001
2025-08-29,23:27:39.000,241,11045990,2805,0,1756510058,13145.390552060002,27590.698664280004,53339.88148032
2025-08-29,23:27:40.000,241,11045938,2644,0,1756510059,13145.356870509997,33125.189150310005,53339.88846744001
2025-08-29,23:27:41.000,241,11045899,2764,0,1756510060,13145.383815749992,29435.575820490005,53339.88846744001
2025-08-29,23:27:42.000,241,11045905,3005,0,1756510061,13145.404024679992,30358.024972290004,53339.88846744001
2025-08-29,23:27:43.000,241,11045952,2444,0,1756510062,13145.410760990002,26207.292803520002,53339.88148032
2025-08-29,23:27:44.000,241,11045908,2644,0,1756510063,13145.350134200002,24362.457942089997,53339.776673520006
2025-08-29,23:27:45.000,241,11045954,2885,0,1756510064,13145.377079439997,26668.587870720003,53339.78366064
2025-08-29,23:27:46.000,241,11045892,2365,0,1756510065,13145.424233609992,32203.057209360006,53339.81859624001
2025-08-29,23:27:47.000,241,11045940,2725,0,1756510066,13145.451178850002,31280.629204950004,53339.825583360005
2025-08-29,23:27:48.000,241,11045944,2725,0,1756510067,13145.511805640002,27591.093415559997,53339.78366064
2025-08-29,23:27:49.000,241,11045958,2805,0,1756510068,13145.498333019998,28974.710750219994,53339.81160912
2025-08-29,23:27:50.000,241,11045923,3045,0,1756510069,13145.525278259993,31741.98066519,53339.7347508
2025-08-29,23:27:51.000,241,11045943,3045,0,1756510070,13145.491596710002,28513.591911270007,53339.76968640001
2025-08-29,23:27:52.000,241,11045936,2605,0,1756510071,13145.484860399993,31741.98066519,53339.76269928
2025-08-29,23:27:53.000,241,11045915,3245,0,1756510072,13145.491596710002,30358.37742879,53339.76269928
2025-08-29,23:27:54.000,241,11045904,2764,0,1756510073,13145.518541949998,30819.637250340005,53339.727763680006
2025-08-29,23:27:55.000,241,11045888,2725,0,1756510074,13145.478124089997,28052.416679279995,53339.755712160004
2025-08-29,23:27:56.000,241,11045932,2365,0,1756510075,13145.478124089997,28052.423728409995,53339.7347508
2025-08-29,23:27:57.000,241,11045950,2365,0,1756510076,13145.471387780002,29436.083357850002,53339.76269928
2025-08-29,23:27:58.000,241,11045930,2365,0,1756510077,13145.457915159997,28052.466023190005,53339.755712160004
2025-08-29,23:27:59.000,241,11045940,2685,0,1756510078,13145.417497299997,32203.254585000002,53339.755712160004
2025-08-29,23:28:00.000,241,11045897,3005,0,1756510079,13145.424233609992,36354.05724507,53339.755712160004
2025-08-29,23:28:01.000,241,11045960,2725,0,1756510080,13145.457915159997,32203.184093699994,53339.76269928
2025-08-29,23:28:02.000,241,11045942,2805,0,1756510081,13145.444442539992,29435.984670029997,53339.72077656001
2025-08-29,23:28:03.000,241,11045876,2644,0,1756510082,13145.430969920002,26668.78524636,53339.69282808
2025-08-29,23:28:04.000,241,11045962,2844,0,1756510083,13145.457915159997,33125.59095072,53339.72077656001
2025-08-29,23:28:05.000,241,11045896,2565,0,1756510084,13145.437706229997,31741.96656693,53339.69981520001
2025-08-29,23:28:06.000,241,11045933,3205,0,1756510085,13145.430969920002,28513.563714749995,53339.64391824
2025-08-29,23:28:07.000,241,11045912,2764,0,1756510086,13145.437706229997,29435.970571769998,53339.72077656001
2025-08-29,23:28:08.000,241,11045920,2405,0,1756510087,13145.444442539992,26668.714755060006,53339.706802320004
2025-08-29,23:28:09.000,241,11045911,3005,0,1756510088,13145.424233609992,29435.900080470004,53339.706802320004
2025-08-29,23:28:10.000,241,11045905,3365,0,1756510089,13145.451178850002,24362.683514250006,53339.65090536001
2025-08-29,23:28:11.000,241,11045981,3125,0,1756510090,13145.464651469993,30358.321035750007,53339.67885384001
2025-08-29,23:28:12.000,241,11045955,3365,0,1756510091,13145.478124089997,28052.332089720003,53339.62994400001
2025-08-29,23:28:13.000,241,11045956,2444,0,1756510092,13145.538750879998,28974.731897610007,53339.62994400001
2025-08-29,23:28:14.000,241,11045902,2764,0,1756510093,13145.565696119993,26668.728853320004,53339.61596976
2025-08-29,23:28:15.000,241,11045977,3125,0,1756510094,13145.552223500003,31280.741991029994,53339.60199552001
2025-08-29,23:28:16.000,241,11045918,2405,0,1756510095,13145.585905049993,25285.153813440003,53339.51116296001
2025-08-29,23:28:17.000,241,11045925,3005,0,1756510096,13145.579168739998,29897.216295060003,53339.490201600005
2025-08-29,23:28:18.000,241,11045947,2844,0,1756510097,13145.619586599998,29435.977620899997,53339.46924024
2025-08-29,23:28:19.000,241,11045941,3165,0,1756510098,13145.633059219988,29435.970571769998,53339.49718872
2025-08-29,23:28:20.000,241,11045931,3165,0,1756510099,13145.660004459998,31280.791334940004,53339.48321448001
2025-08-29,23:28:21.000,241,11045969,3245,0,1756510100,13145.680213389998,30358.321035750007,53339.51116296001
2025-08-29,23:28:22.000,241,11045950,2565,0,1756510101,13145.713894939989,28974.78829065,53339.46924024
2025-08-29,23:28:23.000,241,11045939,3085,0,1756510102,13145.700422319998,29435.998768289995,53339.40635616
2025-08-29,23:28:24.000,241,11045955,3405,0,1756510103,13145.754312799989,27129.995724000008,53339.44827888
2025-08-29,23:28:25.000,241,11045942,2365,0,1756510104,13145.774521729989,29897.223344190003,53339.47622736
2025-08-29,23:28:26.000,241,11045918,2605,0,1756510105,13145.761049109999,28974.837634559997,53339.392381920006
2025-08-29,23:28:27.000,241,11045948,2525,0,1756510106,13145.801466969999,30819.67954512,53339.42731752
2025-08-29,23:28:28.000,241,11045990,2525,0,1756510107,13145.828412209994,31280.904121019994,53339.53212432001
2025-08-29,23:28:29.000,241,11045897,3125,0,1756510108,13145.862093759999,27591.347184240003,53339.46924024
2025-08-29,23:28:30.000,241,11045945,3045,0,1756510109,13145.868830069994,30358.574804429998,53339.455266
2025-08-29,23:28:31.000,241,11045971,2965,0,1756510110,13145.89577530999,26668.968523739997,53339.50417584
2025-08-29,23:28:32.000,241,11045924,2525,0,1756510111,13145.92272055,30358.5677553,53339.48321448001
2025-08-29,23:28:33.000,241,11045982,2444,0,1756510112,13145.909247929994,28513.754041260006,53339.48321448001
2025-08-29,23:28:34.000,241,11045939,3165,0,1756510113,13145.94292948,27591.403577279998,53339.43430464001
2025-08-29,23:28:35.000,241,11045996,2725,0,1756510114,13145.95640209999,28513.852729079998,53339.392381920006
2025-08-29,23:28:36.000,241,11045945,2925,0,1756510115,13145.96313841,30819.8628225,53339.41334328001
2025-08-29,23:28:37.000,241,11045977,3285,0,1756510116,13145.98334734,30358.736934419998,53339.48321448001
2025-08-29,23:28:38.000,241,11045901,3125,0,1756510117,13146.00355627,29897.533505910003,53339.41334328001
2025-08-29,23:28:39.000,241,11045909,3045,0,1756510118,13146.010292579995,30819.933313800007,53339.42731752
2025-08-29,23:28:40.000,241,11045941,3005,0,1756510119,13146.030501509995,25285.548564719997,53339.420330400004
2025-08-29,23:28:41.000,241,11045952,2525,0,1756510120,13146.050710439995,29436.358273920006,53339.51116296001
2025-08-29,23:28:42.000,241,11045936,2605,0,1756510121,13146.06418306,24363.127609439995,53339.392381920006
2025-08-29,23:28:43.000,241,11045947,3365,0,1756510122,13146.091128299995,27130.40457354,53339.42731752
2025-08-29,23:28:44.000,241,11045938,2885,0,1756510123,13146.04397413,27130.425720929998,53339.43430464001
2025-08-29,23:28:45.000,241,11045982,2565,0,1756510124,13146.04397413,30358.85676963,53339.38539480001
2025-08-29,23:28:46.000,241,11045936,2725,0,1756510125,13146.050710439995,32664.873912180003,53339.37840768
2025-08-29,23:28:47.000,241,11045965,3045,0,1756510126,13146.01702888999,28052.903069249995,53339.371420560004
2025-08-29,23:28:48.000,241,11045926,2685,0,1756510127,13146.03723781999,33126.154881120005,53339.35744632
2025-08-29,23:28:49.000,241,11045981,3045,0,1756510128,13146.08439199,24363.310886820007,53339.322510720005
2025-08-29,23:28:50.000,241,11045968,2725,0,1756510129,13146.050710439995,27130.57375266,53339.29456224001
2025-08-29,23:28:51.000,241,11045950,2685,0,1756510130,13146.03723781999,28514.169939929998,53339.25962664
2025-08-29,23:28:52.000,241,11045911,3005,0,1756510131,13146.04397413,28514.205185579995,53339.25962664
2025-08-29,23:28:53.000,241,11045928,3085,0,1756510132,13146.05744674999,26669.4055698,53339.224691040006
2025-08-29,23:28:54.000,241,11045934,2725,0,1756510133,13146.03723781999,30820.306917690003,53339.31552360001
2025-08-29,23:28:55.000,241,11045919,3205,0,1756510134,13146.06418306,28514.3038734,53339.280588
2025-08-29,23:28:56.000,241,11045935,3245,0,1756510135,13146.050710439995,25285.83052992,53339.31552360001
2025-08-29,23:28:57.000,241,11045943,3085,0,1756510136,13146.050710439995,32203.973596259995,53339.33648496
2025-08-29,23:28:58.000,241,11045931,3205,0,1756510137,13146.0237652,31742.79131514,53339.26661376001
2025-08-29,23:28:59.000,241,11045916,2525,0,1756510138,13146.030501509995,32204.044087560003,53339.28757512
2025-08-29,23:29:00.000,241,11045915,3205,0,1756510139,13146.03723781999,29898.03399414,53339.28757512
2025-08-29,23:29:01.000,241,11045926,2565,0,1756510140,13146.01702888999,29898.005797620004,53339.28757512
2025-08-29,23:29:02.000,241,11045930,2925,0,1756510141,13145.990083649995,31742.819511659996,53339.280588
2025-08-29,23:29:03.000,241,11045931,2925,0,1756510142,13146.01702888999,29898.019895880003,53339.371420560004
2025-08-29,23:29:04.000,241,11045932,2485,0,1756510143,13146.010292579995,28514.444856000002,53339.280588
2025-08-29,23:29:05.000,241,11045941,3365,0,1756510144,13145.98334734,18829.109415119994,53339.30154936
2025-08-29,23:29:06.000,241,11045925,2925,0,1756510145,13146.00355627,27130.792275689993,53339.30853648
2025-08-29,23:29:07.000,241,11045929,3045,0,1756510146,13145.91598423999,24824.796280530005,53339.23167816
2025-08-29,23:29:08.000,241,11045940,2525,0,1756510147,13145.93619316999,26208.350173020008,53339.224691040006
2025-08-29,23:29:09.000,241,11045916,2725,0,1756510148,13145.92272055,25747.12559712,53339.23167816
2025-08-29,23:29:10.000,241,11045966,2644,0,1756510149,13145.91598423999,31281.6513288,53339.252639520004
2025-08-29,23:29:11.000,241,11045950,2644,0,1756510150,13145.90251162,27130.764079169996,53339.19674256001
2025-08-29,23:29:12.000,241,11045935,3365,0,1756510151,13145.862093759999,31281.686574449996,53339.16879408
2025-08-29,23:29:13.000,241,11045882,2685,0,1756510152,13145.90251162,31742.904101220003,53339.18276832
2025-08-29,23:29:14.000,241,11045940,2685,0,1756510153,13145.85535744999,26669.652289350008,53339.14783272001
2025-08-29,23:29:15.000,241,11045924,2725,0,1756510154,13145.841884829999,25747.245432330004,53339.105910000006
2025-08-29,23:29:16.000,241,11045954,2685,0,1756510155,13145.83514851999,24824.810378790004,53339.14783272001
2025-08-29,23:29:17.000,241,11045913,2885,0,1756510156,13145.85535744999,31281.714770970008,53339.16879408
2025-08-29,23:29:18.000,241,11045967,3005,0,1756510157,13145.828412209994,28514.47305252,53339.18276832
2025-08-29,23:29:19.000,241,11045910,2565,0,1756510158,13145.801466969999,30359.322012210003,53339.18276832
2025-08-29,23:29:20.000,241,11045902,2685,0,1756510159,13145.808203279994,29436.936302579998,53339.154819840005
2025-08-29,23:29:21.000,241,11045919,3125,0,1756510160,13145.787994349994,28975.78221798,53339.12687136001
2025-08-29,23:29:22.000,241,11045912,2725,0,1756510161,13145.754312799989,32665.451940839994,53339.16879408
2025-08-29,23:29:23.000,241,11045922,2885,0,1756510162,13145.727367559994,27592.136686800004,53339.18975544
2025-08-29,23:29:24.000,241,11045991,2764,0,1756510163,13145.713894939989,29437.020892140004,53339.16180696
2025-08-29,23:29:25.000,241,11045921,3045,0,1756510164,13145.713894939989,26208.625089089997,53339.14783272001
2025-08-29,23:29:26.000,241,11045910,2485,0,1756510165,13145.713894939989,27131.060142629998,53339.09193576
2025-08-29,23:29:27.000,241,11045953,3045,0,1756510166,13145.686949699993,30820.687570709997,53339.105910000006
2025-08-29,23:29:28.000,241,11045941,3205,0,1756510167,13145.713894939989,23902.636143059994,53339.105910000006
2025-08-29,23:29:29.000,241,11045950,2764,0,1756510168,13145.680213389998,31281.96853965,53339.154819840005
2025-08-29,23:29:30.000,241,11045918,2965,0,1756510169,13145.693686009989,29437.154825610007,53339.11988424
2025-08-29,23:29:31.000,241,11045909,3125,0,1756510170,13145.660004459998,28053.5022453,53339.12687136001
2025-08-29,23:29:32.000,241,11045886,2885,0,1756510171,13145.619586599998,30820.758062010005,53339.05001304001
2025-08-29,23:29:33.000,241,11045924,2725,0,1756510172,13145.612850289988,29437.154825610007,53339.084948640004
2025-08-29,23:29:34.000,241,11045935,3125,0,1756510173,13145.606113979993,27592.284718530005,53339.036038800004
2025-08-29,23:29:35.000,241,11045949,2925,0,1756510174,13145.579168739998,26669.91310716,53338.97315472
2025-08-29,23:29:36.000,241,11045930,2725,0,1756510175,13145.552223500003,25747.46395536,53339.01507744
2025-08-29,23:29:37.000,241,11045986,2805,0,1756510176,13145.511805640002,27592.305865920003,53339.00809032001
2025-08-29,23:29:38.000,241,11045964,2565,0,1756510177,13145.464651469993,28975.94434797,53338.95918048001
2025-08-29,23:29:39.000,241,11045939,3125,0,1756510178,13145.444442539992,28514.740919460004,53338.938219120006
2025-08-29,23:29:40.000,241,11045904,2725,0,1756510179,13145.417497299997,28975.92320058,53338.95918048001
2025-08-29,23:29:41.000,241,11045898,2725,0,1756510180,13145.370343130002,26669.870812380002,53338.8962964
2025-08-29,23:29:42.000,241,11045893,3045,0,1756510181,13145.329925270002,32204.326052760007,53338.92424488
2025-08-29,23:29:43.000,241,11045931,2844,0,1756510182,13145.316452649997,27592.228325489996,53338.86136080001
2025-08-29,23:29:44.000,241,11045882,2245,0,1756510183,13145.302980029992,32665.473088230006,53338.88232216001
2025-08-29,23:29:45.000,241,11045923,3045,0,1756510184,13145.262562169992,28514.585838600004,53338.8264252
2025-08-29,23:29:46.000,241,11045880,2725,0,1756510185,13145.208671690001,27130.905061769998,53338.84039944001
2025-08-29,23:29:47.000,241,11045943,3205,0,1756510186,13145.161517519991,34049.026980719995,53338.79847672
2025-08-29,23:29:48.000,241,11045967,3285,0,1756510187,13145.154781209996,29436.936302579998,53338.84039944001
2025-08-29,23:29:49.000,241,11045945,3245,0,1756510188,13145.08741811,25286.063151209994,53338.79148960001
2025-08-29,23:29:50.000,241,11045924,2725,0,1756510189,13145.08741811,29436.865811280004,53338.79847672
2025-08-29,23:29:51.000,241,11045916,2644,0,1756510190,13145.04700025,34048.914194640005,53338.73559264
2025-08-29,23:29:52.000,241,11045925,2965,0,1756510191,13145.00658239,29436.90105693,53338.770528240006
2025-08-29,23:29:53.000,241,11045986,2565,0,1756510192,13144.95942821999,29436.91515519,53338.71463128001
2025-08-29,23:29:54.000,241,11045941,2965,0,1756510193,13144.932482979995,29436.886958670002,53338.77751536
2025-08-29,23:29:55.000,241,11045900,2885,0,1756510194,13144.912274049995,31281.679525319996,53338.74257976001
2025-08-29,23:29:56.000,241,11045967,3125,0,1756510195,13144.86511988,27592.00980246,53338.73559264
2025-08-29,23:29:57.000,241,11045940,2685,0,1756510196,13144.831438329995,26208.44181171,53338.700657040004
2025-08-29,23:29:58.000,241,11045961,2925,0,1756510197,13144.811229399995,26669.57474892,53338.69366992001
2025-08-29,23:29:59.000,241,11045921,3125,0,1756510198,13144.79775677999,32204.114578859997,53338.74257976001
2025-08-29,23:30:00.000,241,11045961,2925,0,1756510199,13144.75733891999,25285.957414260003,53338.749566880004
2025-08-29,23:30:01.000,241,11045926,2685,0,1756510200,13144.71692105999,26669.609994569997,53338.74257976001
2025-08-29,23:30:02.000,241,11045943,3085,0,1756510201,13144.689975819994,24363.55760637,53338.65873432
2025-08-29,23:30:03.000,241,11045954,2644,0,1756510202,13144.642821649999,29898.012846750004,53338.70764416
2025-08-29,23:30:04.000,241,11045961,3205,0,1756510203,13144.67650319999,31742.854757309993,53338.66572144
2025-08-29,23:30:05.000,241,11045909,3005,0,1756510204,13144.629349029994,29436.802369109995,53338.59585024001
2025-08-29,23:30:06.000,241,11045882,2805,0,1756510205,13144.602403789999,28053.227329229994,53338.602837360006
2025-08-29,23:30:07.000,241,11045982,2605,0,1756510206,13144.595667479989,29898.06219066,53338.64476008001
2025-08-29,23:30:08.000,241,11045931,3045,0,1756510207,13144.561985929999,34048.878948989994,53338.602837360006
2025-08-29,23:30:09.000,241,11045901,3125,0,1756510208,13144.588931169994,27130.799324820007,53338.602837360006
2025-08-29,23:30:10.000,241,11045993,3245,0,1756510209,13144.568722239994,27591.995704200002,53338.56790176
2025-08-29,23:30:11.000,241,11045964,2565,0,1756510210,13144.535040689989,31742.861806440007,53338.53995328
2025-08-29,23:30:12.000,241,11045965,3005,0,1756510211,13144.528304379994,33126.55668153,53338.50501768001
2025-08-29,23:30:13.000,241,11045950,2805,0,1756510212,13144.487886519993,27130.855717860002,53338.49803056
2025-08-29,23:30:14.000,241,11045979,3045,0,1756510213,13144.474413899989,28053.206181839996,53338.50501768001
2025-08-29,23:30:15.000,241,11045948,2644,0,1756510214,13144.467677589993,28514.423708610004,53338.532966160004
2025-08-29,23:30:16.000,241,11045983,2965,0,1756510215,13144.440732349998,33126.465042840005,53338.46309496
2025-08-29,23:30:17.000,241,11045925,3365,0,1756510216,13144.413787109988,28975.634186249998,53338.46309496
2025-08-29,23:30:18.000,241,11045953,3365,0,1756510217,13144.380105559998,31281.672476189997,53338.47008208
2025-08-29,23:30:19.000,241,11045961,3045,0,1756510218,13144.386841869993,33587.619127440004,53338.46309496
2025-08-29,23:30:20.000,241,11045945,3325,0,1756510219,13144.393578179988,30359.216275259998,53338.45610784001
2025-08-29,23:30:21.000,241,11045925,2844,0,1756510220,13144.366632939993,31281.64427967,53338.42815936001
2025-08-29,23:30:22.000,241,11045935,3045,0,1756510221,13144.346424009993,28514.374364699994,53338.49104344
2025-08-29,23:30:23.000,241,11045975,2965,0,1756510222,13144.332951390003,30820.377408989996,53338.4421336
2025-08-29,23:30:24.000,241,11045960,2605,0,1756510223,13144.332951390003,26208.357222150007,53338.45610784001
2025-08-29,23:30:25.000,241,11045889,3085,0,1756510224,13144.279060909997,31742.76311862,53338.46309496
2025-08-29,23:30:26.000,241,11045890,2605,0,1756510225,13144.306006149993,29436.7530252,53338.386236640006
2025-08-29,23:30:27.000,241,11045969,3205,0,1756510226,13144.258851979997,27130.700637,53338.4421336
2025-08-29,23:30:28.000,241,11045913,2925,0,1756510227,13144.279060909997,35893.5446313,53338.386236640006
2025-08-29,23:30:29.000,241,11045935,3285,0,1756510228,13144.285797219993,23902.184998740006,53338.414185120004
2025-08-29,23:30:30.000,241,11045947,2764,0,1756510229,13144.258851979997,31281.510346199997,53338.46309496
2025-08-29,23:30:31.000,241,11045893,2885,0,1756510230,13144.265588289993,27591.8547216,53338.484056320005
2025-08-29,23:30:32.000,241,11045914,2725,0,1756510231,13144.225170429992,29436.710730420004,53338.45610784001
2025-08-29,23:30:33.000,241,11045942,2605,0,1756510232,13144.184752569992,28053.01585533,53338.37924952001
2025-08-29,23:30:34.000,241,11045952,2444,0,1756510233,13144.171279950002,26208.152797379997,53338.34431392
2025-08-29,23:30:35.000,241,11045900,2605,0,1756510234,13144.144334709992,30820.17298422,53338.316365440005
2025-08-29,23:30:36.000,241,11045935,3205,0,1756510235,13144.130862090002,33126.140782860006,53338.32335256
2025-08-29,23:30:37.000,241,11045902,2444,0,1756510236,13144.144334709992,28975.345171919995,53338.37924952001
2025-08-29,23:30:38.000,241,11045857,2725,0,1756510237,13144.130862090002,33126.140782860006,53338.30937832001
2025-08-29,23:30:39.000,241,11045882,2725,0,1756510238,13144.103916849992,32203.656385409995,53338.3023912
2025-08-29,23:30:40.000,241,11045975,2965,0,1756510239,13144.090444230002,29897.646291989993,53338.3023912
2025-08-29,23:30:41.000,241,11045905,2844,0,1756510240,13144.097180539997,29897.58284982,53338.267455600006
2025-08-29,23:30:42.000,241,11045972,2405,0,1756510241,13144.036553749997,27130.348180500005,53338.246494240004
2025-08-29,23:30:43.000,241,11045858,2764,0,1756510242,13144.023081129992,26669.151801119995,53338.218545760006
2025-08-29,23:30:44.000,241,11045926,2525,0,1756510243,13144.076971609997,33125.96455461001,53338.26046848001
2025-08-29,23:30:45.000,241,11045916,2644,0,1756510244,13144.124125779992,28513.887974729994,53338.197584400004
2025-08-29,23:30:46.000,241,11045979,3045,0,1756510245,13144.090444230002,28513.96551516,53338.21155864001
2025-08-29,23:30:47.000,241,11045921,3125,0,1756510246,13144.076971609997,29436.26663523,53338.21155864001
2025-08-29,23:30:48.000,241,11045951,2925,0,1756510247,13144.083707919992,24824.20415361,53338.15566168
2025-08-29,23:30:49.000,241,11045930,2365,0,1756510248,13144.070235300002,26669.003769389994,53338.12072608001
2025-08-29,23:30:50.000,241,11045907,3405,0,1756510249,13144.070235300002,28975.020911939995,53338.099764720006
2025-08-29,23:30:51.000,241,11045882,2844,0,1756510250,13144.070235300002,25746.589863240006,53338.08579048
2025-08-29,23:30:52.000,241,11045895,3165,0,1756510251,13144.090444230002,30358.638246600007,53338.06482912
2025-08-29,23:30:53.000,241,11045948,2805,0,1756510252,13144.097180539997,26207.80034088,53338.11373896
2025-08-29,23:30:54.000,241,11045930,2725,0,1756510253,13144.097180539997,28052.607005790007,53338.03688064
2025-08-29,23:30:55.000,241,11045859,3205,0,1756510254,13144.103916849992,34509.46910319,53338.08579048
2025-08-29,23:30:56.000,241,11045950,2685,0,1756510255,13144.076971609997,29436.27368436,53338.02290640001
2025-08-29,23:30:57.000,241,11045912,2644,0,1756510256,13144.063498989992,31280.98166145,53337.97399656001
2025-08-29,23:30:58.000,241,11045932,2885,0,1756510257,13144.117389469997,35431.90415673,53337.96002232
2025-08-29,23:30:59.000,241,11045884,2444,0,1756510258,13144.151071020002,29436.238438710003,53337.94604808
2025-08-29,23:31:00.000,241,11045943,3085,0,1756510259,13144.110653160002,32203.45900977,53337.93906096
2025-08-29,23:31:01.000,241,11045910,2325,0,1756510260,13144.130862090002,33587.03404965,53337.85521552001
2025-08-29,23:31:02.000,241,11045907,2925,0,1756510261,13144.157807329997,27130.263590939998,53337.84124128
2025-08-29,23:31:03.000,241,11045956,2644,0,1756510262,13144.130862090002,31281.045103619996,53337.8482284
2025-08-29,23:31:04.000,241,11045944,2725,0,1756510263,13144.117389469997,31742.241483000005,53337.86918976
2025-08-29,23:31:05.000,241,11045998,2725,0,1756510264,13144.103916849992,32664.669487410007,53337.89015112
2025-08-29,23:31:06.000,241,11045968,2644,0,1756510265,13144.130862090002,31742.28377778,53337.84124128
2025-08-29,23:31:07.000,241,11045946,2525,0,1756510266,13144.097180539997,28052.628153180005,53337.862202640004
2025-08-29,23:31:08.000,241,11045977,3045,0,1756510267,13144.137598399997,29897.498260260007,53337.75739584001
2025-08-29,23:31:09.000,241,11045975,3165,0,1756510268,13144.137598399997,28975.098452370003,53337.743421600004
2025-08-29,23:31:10.000,241,11045924,2565,0,1756510269,13144.171279950002,29897.512358520005,53337.764382960006
2025-08-29,23:31:11.000,241,11045887,3165,0,1756510270,13144.191488880002,28052.705693609998,53337.764382960006
2025-08-29,23:31:12.000,241,11045895,2925,0,1756510271,13144.178016259997,35431.93940238,53337.73643448001
2025-08-29,23:31:13.000,241,11045920,2644,0,1756510272,13144.164543639992,30358.772180069995,53337.73643448001
2025-08-29,23:31:14.000,241,11045957,3045,0,1756510273,13144.130862090002,30358.71578703,53337.68053752
2025-08-29,23:31:15.000,241,11045921,2885,0,1756510274,13144.124125779992,31742.382465600007,53337.65258904
2025-08-29,23:31:16.000,241,11045965,3005,0,1756510275,13144.130862090002,33587.20322877,53337.63162768
2025-08-29,23:31:17.000,241,11045922,2925,0,1756510276,13144.137598399997,28052.83257795,53337.63162768
2025-08-29,23:31:18.000,241,11045896,2685,0,1756510277,13144.117389469997,27591.608002049994,53337.68752464001
2025-08-29,23:31:19.000,241,11045776,2805,0,1756510278,13144.144334709992,32664.89505957,53337.694511760004
2025-08-29,23:31:20.000,241,11045872,2764,0,1756510279,13144.151071020002,22979.545520429994,53337.63861480001
2025-08-29,23:31:21.000,241,11045932,2525,0,1756510280,13144.144334709992,32203.628188889998,53337.61066632
2025-08-29,23:31:22.000,241,11045910,2565,0,1756510281,13144.124125779992,29436.42171609,53337.56874360001
2025-08-29,23:31:23.000,241,11045896,2764,0,1756510282,13144.097180539997,27591.586854659996,53337.56175648
2025-08-29,23:31:24.000,241,11045897,2885,0,1756510283,13144.110653160002,31742.431809510002,53337.526820880004
2025-08-29,23:31:25.000,241,11045917,3005,0,1756510284,13144.103916849992,30820.03200162,53337.54079512001
2025-08-29,23:31:26.000,241,11045918,2605,0,1756510285,13144.097180539997,28975.183041929995,53337.48489816
2025-08-29,23:31:27.000,241,11045936,2565,0,1756510286,13144.070235300002,30819.989706840002,53337.49188528
2025-08-29,23:31:28.000,241,11045948,2485,0,1756510287,13144.050026370001,22518.398484959995,53337.380091360006
2025-08-29,23:31:29.000,241,11045940,2644,0,1756510288,13144.063498989992,31742.424760380003,53337.38707848
2025-08-29,23:31:30.000,241,11045909,3045,0,1756510289,13144.036553749997,27591.636198570006,53337.380091360006
2025-08-29,23:31:31.000,241,11045870,2525,0,1756510290,13144.056762679997,24824.38038186,53337.35214288001
2025-08-29,23:31:32.000,241,11045956,2685,0,1756510291,13144.050026370001,28052.86077447,53337.40105272001
2025-08-29,23:31:33.000,241,11045878,2444,0,1756510292,13144.050026370001,29897.611046339996,53337.36611712
2025-08-29,23:31:34.000,241,11045962,2525,0,1756510293,13144.050026370001,30358.835622240003,53337.30323304001
2025-08-29,23:31:35.000,241,11045919,3085,0,1756510294,13144.029817440001,29436.478109129996,53337.36611712
2025-08-29,23:31:36.000,241,11045939,3085,0,1756510295,13144.056762679997,35432.129728889995,53337.31720728
2025-08-29,23:31:37.000,241,11045771,3085,0,1756510296,13144.002872199992,27591.657345960004,53337.310220160005
2025-08-29,23:31:38.000,241,11045921,3085,0,1756510297,13144.016344819996,24363.205149870002,53337.3241944
2025-08-29,23:31:39.000,241,11045954,2844,0,1756510298,13144.029817440001,28975.26763149,53337.27528456
2025-08-29,23:31:40.000,241,11045922,2725,0,1756510299,13144.023081129992,26669.236390680002,53337.2892588
2025-08-29,23:31:41.000,241,11045909,3085,0,1756510300,13144.063498989992,28052.874872729997,53337.26829744
2025-08-29,23:31:42.000,241,11045957,2885,0,1756510301,13144.063498989992,31281.291823170002,53337.23336184001
2025-08-29,23:31:43.000,241,11045917,3205,0,1756510302,13144.063498989992,30820.109542050006,53337.261310320006
2025-08-29,23:31:44.000,241,11045942,2885,0,1756510303,13144.063498989992,28975.338122789995,53337.24733608
2025-08-29,23:31:45.000,241,11045899,3005,0,1756510304,13144.063498989992,33126.19012677,53337.2193876
2025-08-29,23:31:46.000,241,11045963,3205,0,1756510305,13144.083707919992,32664.986698260007,53337.27528456
2025-08-29,23:31:47.000,241,11045941,3045,0,1756510306,13144.070235300002,23440.889931540005,53337.28227168001
2025-08-29,23:31:48.000,241,11045926,2805,0,1756510307,13144.090444230002,29897.759078069997,53337.23336184001
2025-08-29,23:31:49.000,241,11045944,2764,0,1756510308,13144.097180539997,27591.777181170008,53337.20541336001
2025-08-29,23:31:50.000,241,11045948,2485,0,1756510309,13144.103916849992,28514.240431230006,53337.19842624
2025-08-29,23:31:51.000,241,11045948,2805,0,1756510310,13144.076971609997,28514.226332970007,53337.25432320001
2025-08-29,23:31:52.000,241,11045931,3045,0,1756510311,13144.083707919992,32665.07128782,53337.2193876
2025-08-29,23:31:53.000,241,11045938,2644,0,1756510312,13144.076971609997,26208.223288680005,53337.18445200001
2025-08-29,23:31:54.000,241,11045913,3245,0,1756510313,13144.090444230002,24363.409574639998,53337.22637472
2025-08-29,23:31:55.000,241,11045902,2205,0,1756510314,13144.117389469997,28514.31092253,53337.191439120004
2025-08-29,23:31:56.000,241,11045935,3205,0,1756510315,13144.164543639992,28975.514351039994,53337.18445200001
2025-08-29,23:31:57.000,241,11045915,2965,0,1756510316,13144.124125779992,27130.72178439,53337.18445200001
2025-08-29,23:31:58.000,241,11045928,2805,0,1756510317,13144.124125779992,31281.63018141,53337.261310320006
2025-08-29,23:31:59.000,241,11045947,3205,0,1756510318,13144.137598399997,32665.261614329997,53337.27528456
2025-08-29,23:32:00.000,241,11045929,3485,0,1756510319,13144.130862090002,30359.272668300007,53337.30323304001
2025-08-29,23:32:01.000,241,11045785,2885,0,1756510320,13144.130862090002,29898.104485439995,53337.31720728
2025-08-29,23:32:02.000,241,11045978,2565,0,1756510321,13144.151071020002,29436.943351709997,53337.261310320006
2025-08-29,23:32:03.000,241,11045916,2605,0,1756510322,13144.137598399997,28514.536494689994,53337.29624592
2025-08-29,23:32:04.000,241,11045913,2965,0,1756510323,13144.157807329997,31742.93229774,53337.33816864
2025-08-29,23:32:05.000,241,11045963,3245,0,1756510324,13144.171279950002,30820.602981150005,53337.2892588
2025-08-29,23:32:06.000,241,11045796,2605,0,1756510325,13144.151071020002,32665.40259693,53337.34515576
2025-08-29,23:32:07.000,241,11045946,2525,0,1756510326,13144.144334709992,32665.416695189997,53337.30323304001
2025-08-29,23:32:08.000,241,11045940,2685,0,1756510327,13144.124125779992,29898.238418909998,53337.27528456
2025-08-29,23:32:09.000,241,11045938,2565,0,1756510328,13144.110653160002,29437.006793880006,53337.28227168001
2025-08-29,23:32:10.000,241,11045948,2325,0,1756510329,13144.083707919992,23902.481062200008,53337.2892588
2025-08-29,23:32:11.000,241,11045951,3165,0,1756510330,13144.076971609997,34049.062226370006,53337.35214288001
2025-08-29,23:32:12.000,241,11045956,2525,0,1756510331,13144.070235300002,32204.2414632,53337.35214288001
2025-08-29,23:32:13.000,241,11045935,3085,0,1756510332,13144.076971609997,30820.65937419,53337.3241944
2025-08-29,23:32:14.000,241,11045997,3165,0,1756510333,13144.050026370001,30359.470043940004,53337.3940656
2025-08-29,23:32:15.000,241,11045936,2485,0,1756510334,13144.009608510001,32204.333101890006,53337.40105272001
2025-08-29,23:32:16.000,241,11045963,3285,0,1756510335,13143.922036479991,27592.34111157,53337.359130000004
2025-08-29,23:32:17.000,241,11045944,2844,0,1756510336,13143.88835493,30359.603977410006,53337.28227168001
2025-08-29,23:32:18.000,241,11045924,2644,0,1756510337,13143.868146,28514.740919460004,53337.240348960004
2025-08-29,23:32:19.000,241,11045966,2605,0,1756510338,13143.861409689991,27592.3481607,53337.27528456
2025-08-29,23:32:20.000,241,11045935,2925,0,1756510339,13143.82772814,27131.158830450004,53337.33118152001
2025-08-29,23:32:21.000,241,11045983,3005,0,1756510340,13143.753628729995,28053.558638340008,53337.31720728
2025-08-29,23:32:22.000,241,11045929,3005,0,1756510341,13143.74015610999,36816.515418719995,53337.261310320006
2025-08-29,23:32:23.000,241,11045907,2965,0,1756510342,13143.693001939995,29898.37940151,53337.25432320001
2025-08-29,23:32:24.000,241,11045913,3085,0,1756510343,13143.713210869995,25747.548544920006,53337.212400480006
2025-08-29,23:32:25.000,241,11045974,2764,0,1756510344,13143.652584079995,33126.87389238,53337.240348960004
2025-08-29,23:32:26.000,241,11045949,3005,0,1756510345,13143.632375149995,29437.22531691,53337.212400480006
2025-08-29,23:32:27.000,241,11045962,2565,0,1756510346,13143.58522098,27131.144732190005,53337.19842624
2025-08-29,23:32:28.000,241,11045911,3045,0,1756510347,13143.571748359995,28053.622080510002,53337.212400480006
2025-08-29,23:32:29.000,241,11045941,3005,0,1756510348,13143.53806680999,28514.832558149996,53337.12156792
2025-08-29,23:32:30.000,241,11045977,3045,0,1756510349,13143.51785787999,28053.671424419997,53337.191439120004
2025-08-29,23:32:31.000,241,11045899,3165,0,1756510350,13143.490912639994,25286.373312929994,53337.16349064001
2025-08-29,23:32:32.000,241,11045953,3205,0,1756510351,13143.490912639994,28976.09942883,53337.0796452
2025-08-29,23:32:33.000,241,11045911,3085,0,1756510352,13143.48417633,29898.478089330005,53337.023748240004
2025-08-29,23:32:34.000,241,11045935,3005,0,1756510353,13143.45723108999,23441.57369715,53337.093619440006
2025-08-29,23:32:35.000,241,11045913,3205,0,1756510354,13143.47744001999,29437.331053860005,53337.05868384
2025-08-29,23:32:36.000,241,11045981,3085,0,1756510355,13143.4639674,28053.713719199994,53337.10759368
2025-08-29,23:32:37.000,241,11045955,2925,0,1756510356,13143.423549539999,32665.825544730003,53337.05169672
2025-08-29,23:32:38.000,241,11045956,2685,0,1756510357,13143.410076919994,28514.910098580003,53337.10060656
2025-08-29,23:32:39.000,241,11045903,3045,0,1756510358,13143.450494779994,33127.106513670005,53337.05169672
2025-08-29,23:32:40.000,241,11045981,3285,0,1756510359,13143.423549539999,29898.668415840002,53337.06567096001
2025-08-29,23:32:41.000,241,11045950,2644,0,1756510360,13143.389867989994,31743.524424660005,53337.03772248001
2025-08-29,23:32:42.000,241,11045979,3085,0,1756510361,13143.356186439989,28053.925193100004,53336.96785128001
2025-08-29,23:32:43.000,241,11045920,2725,0,1756510362,13143.356186439989,28053.889947450007,53336.96086416
2025-08-29,23:32:44.000,241,11045879,3005,0,1756510363,13143.349450129994,31282.412634840002,53336.93291568
2025-08-29,23:32:45.000,241,11045943,3045,0,1756510364,13143.342713819999,28976.360246640004,53336.91195432
2025-08-29,23:32:46.000,241,11045931,3125,0,1756510365,13143.362922749999,32204.833590120004,53337.01676112001
2025-08-29,23:32:47.000,241,11045891,3245,0,1756510366,13143.356186439989,31282.497224399995,53336.925928560006
2025-08-29,23:32:48.000,241,11045927,3005,0,1756510367,13143.342713819999,30360.069219990008,53336.94688992001
2025-08-29,23:32:49.000,241,11045935,2844,0,1756510368,13143.322504889999,30360.083318250006,53336.94688992001
2025-08-29,23:32:50.000,241,11045959,2965,0,1756510369,13143.302295959998,26670.455890170007,53336.88400584
2025-08-29,23:32:51.000,241,11045932,2565,0,1756510370,13143.315768579989,31282.574764830002,53336.86304448
2025-08-29,23:32:52.000,241,11045941,3125,0,1756510371,13143.295559649989,28054.10847048,53336.856057360004
2025-08-29,23:32:53.000,241,11045954,2685,0,1756510372,13143.282087029998,28976.628113579995,53336.856057360004
2025-08-29,23:32:54.000,241,11045955,3045,0,1756510373,13143.288823339994,30821.44182762,53336.904967200004
2025-08-29,23:32:55.000,241,11045927,2885,0,1756510374,13143.315768579989,28976.614015319996,53336.91894144001
2025-08-29,23:32:56.000,241,11045969,3005,0,1756510375,13143.268614409993,31743.940323329996,53336.904967200004
2025-08-29,23:32:57.000,241,11045920,2685,0,1756510376,13143.275350719989,30360.30889041,53336.84208312
2025-08-29,23:32:58.000,241,11045936,2644,0,1756510377,13143.255141789989,30821.512318919995,53336.835096
2025-08-29,23:32:59.000,241,11045892,2565,0,1756510378,13143.221460239998,23442.130578419994,53336.87003160001
2025-08-29,23:33:00.000,241,11045903,3205,0,1756510379,13143.234932859988,29899.15480581,53336.89099296
2025-08-29,23:33:01.000,241,11045950,2725,0,1756510380,13143.248405479993,32666.459966430004,53336.88400584
2025-08-29,23:33:02.000,241,11045948,2685,0,1756510381,13143.248405479993,27131.870792579997,53336.856057360004
2025-08-29,23:33:03.000,241,11045912,2925,0,1756510382,13143.214723929988,29899.16890407,53336.80016040001
2025-08-29,23:33:04.000,241,11045947,3045,0,1756510383,13143.255141789989,28515.5727168,53336.81413464
2025-08-29,23:33:05.000,241,11045965,3205,0,1756510384,13143.207987619993,29899.197100589998,53336.81413464
2025-08-29,23:33:06.000,241,11045915,2925,0,1756510385,13143.207987619993,33588.92321649,53336.74426344
2025-08-29,23:33:07.000,241,11045901,3285,0,1756510386,13143.181042379998,26209.56262338,53336.77919904001
2025-08-29,23:33:08.000,241,11045933,3045,0,1756510387,13143.154097139988,29438.04301599,53336.78618616
2025-08-29,23:33:09.000,241,11045885,3125,0,1756510388,13143.120415589998,29899.239395369994,53336.74426344
2025-08-29,23:33:10.000,241,11045919,3045,0,1756510389,13143.120415589998,33588.95846214,53336.72330208
2025-08-29,23:33:11.000,241,11045935,3005,0,1756510390,13143.073261420002,27131.962431270003,53336.758237680006
2025-08-29,23:33:12.000,241,11045936,2685,0,1756510391,13143.086734039993,30821.681498039994,53336.75125056001
2025-08-29,23:33:13.000,241,11045891,3205,0,1756510392,13143.046316179993,28054.390435680005,53336.6953536
2025-08-29,23:33:14.000,241,11045921,3045,0,1756510393,13143.026107249992,36817.42475649,53336.6953536
2025-08-29,23:33:15.000,241,11045933,3085,0,1756510394,13143.046316179993,27593.187007169996,53336.72330208
2025-08-29,23:33:16.000,241,11045935,3005,0,1756510395,13143.019370939997,28976.811390960007,53336.65343088
2025-08-29,23:33:17.000,241,11045890,2605,0,1756510396,13142.972216770002,31744.0742568,53336.6953536
2025-08-29,23:33:18.000,241,11045895,3365,0,1756510397,13142.904853669992,28976.860734870002,53336.688366480004
2025-08-29,23:33:19.000,241,11045924,2644,0,1756510398,13142.925062599992,28515.664355490007,53336.639456640005
2025-08-29,23:33:20.000,241,11045862,2805,0,1756510399,13142.925062599992,25287.148717229997,53336.64644376
2025-08-29,23:33:21.000,241,11045951,3045,0,1756510400,13142.904853669992,31744.20819027,53336.639456640005
2025-08-29,23:33:22.000,241,11045909,2925,0,1756510401,13142.850963190001,27593.264547600003,53336.520675600004
2025-08-29,23:33:23.000,241,11045916,2485,0,1756510402,13142.877908429997,28054.559614800004,53336.54862408
2025-08-29,23:33:24.000,241,11045914,2325,0,1756510403,13142.810545330001,31744.22228853,53336.51368848001
2025-08-29,23:33:25.000,241,11045884,2885,0,1756510404,13142.783600089992,32666.67848946,53336.49971424
2025-08-29,23:33:26.000,241,11045877,2925,0,1756510405,13142.783600089992,26670.949329270006,53336.53464984001
2025-08-29,23:33:27.000,241,11045954,2565,0,1756510406,13142.756654849996,31744.38441852,53336.53464984001
2025-08-29,23:33:28.000,241,11045874,2764,0,1756510407,13142.702764369991,28515.882878520002,53336.48574
2025-08-29,23:33:29.000,241,11045911,3165,0,1756510408,13142.68929175,27132.202101689996,53336.4508044
2025-08-29,23:33:30.000,241,11045923,3125,0,1756510409,13142.696028059996,27132.223249079994,53336.39490744001
2025-08-29,23:33:31.000,241,11045926,2525,0,1756510410,13142.68929175,31283.173940880006,53336.47875288
2025-08-29,23:33:32.000,241,11045910,2605,0,1756510411,13142.696028059996,28054.75699044,53336.373946080006
2025-08-29,23:33:33.000,241,11045842,2685,0,1756510412,13142.682555439991,27132.31488777,53336.42984304
2025-08-29,23:33:34.000,241,11045876,2685,0,1756510413,13142.62866496,34511.774168699994,53336.352984720004
2025-08-29,23:33:35.000,241,11045969,3005,0,1756510414,13142.615192339996,29438.381374229997,53336.401894560004
2025-08-29,23:33:36.000,241,11045966,2644,0,1756510415,13142.574774479996,29438.395472489996,53336.401894560004
2025-08-29,23:33:37.000,241,11045894,2605,0,1756510416,13142.60171971999,28516.023861120004,53336.44381728001
2025-08-29,23:33:38.000,241,11045918,2485,0,1756510417,13142.56130185999,32205.69358398,53336.35997184
2025-08-29,23:33:39.000,241,11045958,2725,0,1756510418,13142.52762031,30822.019856280007,53336.41586880001
2025-08-29,23:33:40.000,241,11045894,2685,0,1756510419,13142.554565549995,29899.683490559997,53336.41586880001
2025-08-29,23:33:41.000,241,11045912,2605,0,1756510420,13142.514147689995,24365.108414970004,53336.36695896001
2025-08-29,23:33:42.000,241,11045930,2605,0,1756510421,13142.50741138,33589.38845907,53336.34599760001
2025-08-29,23:33:43.000,241,11045943,3045,0,1756510422,13142.48720245,30822.125593229997,53336.304074880005
2025-08-29,23:33:44.000,241,11045942,2644,0,1756510423,13142.433311969995,25287.550517640004,53336.352984720004
2025-08-29,23:33:45.000,241,11045950,2644,0,1756510424,13142.413103039995,30360.922164720003,53336.304074880005
2025-08-29,23:33:46.000,241,11045885,3085,0,1756510425,13142.39963041999,27132.427673850005,53336.22721656001
2025-08-29,23:33:47.000,241,11045929,3245,0,1756510426,13142.35921255999,28054.792236089997,53336.2411908
2025-08-29,23:33:48.000,241,11045911,3245,0,1756510427,13142.34573994,29438.437767270007,53336.27612640001
2025-08-29,23:33:49.000,241,11045971,3245,0,1756510428,13142.33900362999,28515.967468079994,53336.27612640001
2025-08-29,23:33:50.000,241,11045928,2725,0,1756510429,13142.30532208,30822.055101930004,53336.24817792001
2025-08-29,23:33:51.000,241,11045902,2685,0,1756510430,13142.28511315,33589.317967769995,53336.21324232
2025-08-29,23:33:52.000,241,11045930,2444,0,1756510431,13142.271640529994,30360.78118212,53336.1713196
2025-08-29,23:33:53.000,241,11045901,3165,0,1756510432,13142.28511315,29899.598901000005,53336.22022944
2025-08-29,23:33:54.000,241,11045916,2805,0,1756510433,13142.25816790999,29899.570704480007,53336.21324232
2025-08-29,23:33:55.000,241,11045905,3085,0,1756510434,13142.231222669994,28977.163847460004,53336.22022944
2025-08-29,23:33:56.000,241,11045871,3205,0,1756510435,13142.224486359999,33128.05109709001,53336.19926808001
2025-08-29,23:33:57.000,241,11045899,3005,0,1756510436,13142.21775004999,27593.532414539994,53336.15035824
2025-08-29,23:33:58.000,241,11045903,3045,0,1756510437,13142.19754111999,30360.823476899997,53336.10843552001
2025-08-29,23:33:59.000,241,11045920,2685,0,1756510438,13142.184068499999,31283.300825219994,53336.136384000005
2025-08-29,23:34:00.000,241,11045913,3165,0,1756510439,13142.21775004999,27593.574709320004,53336.12939688001
2025-08-29,23:34:01.000,241,11045902,2685,0,1756510440,13142.19754111999,28977.21319137,53336.17830672001
2025-08-29,23:34:02.000,241,11045952,2725,0,1756510441,13142.19754111999,29438.50120944,53336.11542264
2025-08-29,23:34:03.000,241,11045924,2725,0,1756510442,13142.143650639999,26671.231294469995,53336.01061584001
2025-08-29,23:34:04.000,241,11045909,2925,0,1756510443,13142.136914329989,30360.865771679993,53336.04555144
2025-08-29,23:34:05.000,241,11045907,3205,0,1756510444,13142.143650639999,33589.40960646,53336.017602960004
2025-08-29,23:34:06.000,241,11045912,2764,0,1756510445,13142.130178019994,28516.030910250003,53336.01061584001
2025-08-29,23:34:07.000,241,11045865,3285,0,1756510446,13142.150386949994,28977.234338759998,53336.04555144
2025-08-29,23:34:08.000,241,11045928,2444,0,1756510447,13142.163859569999,28977.269584409994,53336.066512800004
2025-08-29,23:34:09.000,241,11045925,2925,0,1756510448,13142.190804809994,29438.49416031,53336.09446128
2025-08-29,23:34:10.000,241,11045893,2844,0,1756510449,13142.190804809994,29438.52235683,53335.94773176
2025-08-29,23:34:11.000,241,11045938,2764,0,1756510450,13142.163859569999,32205.749977019994,53335.98266736
2025-08-29,23:34:12.000,241,11045943,3005,0,1756510451,13142.190804809994,25748.768044409997,53336.01061584001
2025-08-29,23:34:13.000,241,11045907,3285,0,1756510452,13142.23795897999,27593.715691920006,53335.98266736
2025-08-29,23:34:14.000,241,11045910,2725,0,1756510453,13142.251431599994,29438.578749869994,53336.03157720001
2025-08-29,23:34:15.000,241,11045959,3205,0,1756510454,13142.25816790999,26210.077209869996,53335.98266736
2025-08-29,23:34:16.000,241,11045908,2644,0,1756510455,13142.291849459994,28054.954366079997,53336.00362872
2025-08-29,23:34:17.000,241,11045912,2605,0,1756510456,13142.28511315,29899.83152229,53335.98965448001
2025-08-29,23:34:18.000,241,11045918,2725,0,1756510457,13142.33900362999,32206.024893089998,53335.95471888
2025-08-29,23:34:19.000,241,11045911,3005,0,1756510458,13142.372685179995,31744.807366320005,53335.91279616001
2025-08-29,23:34:20.000,241,11045871,3205,0,1756510459,13142.37942148999,28977.53040222,53335.96170600001
2025-08-29,23:34:21.000,241,11045932,2764,0,1756510460,13142.40636673,31283.596888679996,53335.97568024
2025-08-29,23:34:22.000,241,11045939,3285,0,1756510461,13142.433311969995,26671.541456189996,53335.97568024
2025-08-29,23:34:23.000,241,11045935,3165,0,1756510462,13142.44004827999,32667.432746370003,53335.98266736
2025-08-29,23:34:24.000,241,11045903,2844,0,1756510463,13142.473729829995,31283.836559100004,53335.94074464001
2025-08-29,23:34:25.000,241,11045914,2885,0,1756510464,13142.534356619995,28977.84761307,53335.94074464001
2025-08-29,23:34:26.000,241,11045896,2325,0,1756510465,13142.554565549995,28516.672381080003,53335.93375752
2025-08-29,23:34:27.000,241,11045928,2685,0,1756510466,13142.60171971999,27594.307818839996,53335.968693120005
2025-08-29,23:34:28.000,241,11045910,2605,0,1756510467,13142.642137579991,28516.764019769995,53335.9966416
2025-08-29,23:34:29.000,241,11045912,2965,0,1756510468,13142.615192339996,31745.371296719997,53336.017602960004
2025-08-29,23:34:30.000,241,11045919,3085,0,1756510469,13142.655610199996,28978.080234359993,53335.968693120005
2025-08-29,23:34:31.000,241,11045913,3205,0,1756510470,13142.682555439991,20215.03181529,53335.94074464001
2025-08-29,23:34:32.000,241,11045938,2565,0,1756510471,13142.682555439991,28978.17892218,53335.94074464001
2025-08-29,23:34:33.000,241,11045851,3365,0,1756510472,13142.709500680001,28978.242364349993,53335.898821920004
2025-08-29,23:34:34.000,241,11045885,3245,0,1756510473,13142.716236989996,29439.558578940007,53335.919783280006
2025-08-29,23:34:35.000,241,11045927,3165,0,1756510474,13142.743182229991,28978.397445209994,53335.95471888
2025-08-29,23:34:36.000,241,11045775,3165,0,1756510475,13142.716236989996,31745.67440931,53335.94773176
2025-08-29,23:34:37.000,241,11045920,2805,0,1756510476,13142.736445919996,27133.548485520005,53335.95471888
2025-08-29,23:34:38.000,241,11045925,3125,0,1756510477,13142.743182229991,34051.8889275,53335.95471888
2025-08-29,23:34:39.000,241,11045944,2565,0,1756510478,13142.770127470001,26211.15572676,53335.94773176
2025-08-29,23:34:40.000,241,11045953,3165,0,1756510479,13142.709500680001,26672.415548310004,53335.95471888
2025-08-29,23:34:41.000,241,11045925,3165,0,1756510480,13142.716236989996,27133.569632910003,53335.98266736
2025-08-29,23:34:42.000,241,11045920,2485,0,1756510481,13142.682555439991,28056.02583384,53335.98965448001
2025-08-29,23:34:43.000,241,11045906,2644,0,1756510482,13142.66908282,33590.72074464,53335.89183480001
2025-08-29,23:34:44.000,241,11045933,3005,0,1756510483,13142.642137579991,26672.373253530008,53335.9267704
2025-08-29,23:34:45.000,241,11045949,3125,0,1756510484,13142.62866496,30362.148713339993,53335.96170600001
2025-08-29,23:34:46.000,241,11045883,3285,0,1756510485,13142.62192864999,27594.75896316,53335.849912080004
2025-08-29,23:34:47.000,241,11045945,3125,0,1756510486,13142.554565549995,30362.127565949995,53335.98266736
2025-08-29,23:34:48.000,241,11045920,2805,0,1756510487,13142.54109292999,30362.07822204,53335.96170600001
2025-08-29,23:34:49.000,241,11045986,2764,0,1756510488,13142.48046613999,27594.787159679996,53336.038564320006
2025-08-29,23:34:50.000,241,11045903,2965,0,1756510489,13142.42657566,27133.576682040002,53336.01061584001
2025-08-29,23:34:51.000,241,11045904,2444,0,1756510490,13142.37942148999,29900.839547879994,53335.98965448001
2025-08-29,23:34:52.000,241,11045900,2525,0,1756510491,13142.433311969995,32206.934230860003,53336.01061584001
2025-08-29,23:34:53.000,241,11045916,2805,0,1756510492,13142.33900362999,27594.688471860005,53335.97568024
2025-08-29,23:34:54.000,241,11045965,3005,0,1756510493,13142.31879469999,30823.19706099,53335.9966416
2025-08-29,23:34:55.000,241,11045948,2764,0,1756510494,13142.312058389994,28978.31285565,53335.88484768
2025-08-29,23:34:56.000,241,11045975,3085,0,1756510495,13142.28511315,29900.712663540005,53335.8568992
2025-08-29,23:34:57.000,241,11045962,2685,0,1756510496,13142.291849459994,34974.13365453,53335.89183480001
2025-08-29,23:34:58.000,241,11045924,2885,0,1756510497,13142.271640529994,26672.204074409994,53335.86388632001
2025-08-29,23:34:59.000,241,11045928,2605,0,1756510498,13142.244695289999,26672.175877889997,53335.91279616001
2025-08-29,23:35:00.000,241,11045770,2844,0,1756510499,13142.21775004999,25749.797217390005,53335.86388632001
2025-08-29,23:35:01.000,241,11045962,2565,0,1756510500,13142.204277429999,33129.24240006,53335.88484768
2025-08-29,23:35:02.000,241,11045977,3205,0,1756510501,13142.19754111999,30823.19706099,53335.88484768
2025-08-29,23:35:03.000,241,11045907,3005,0,1756510502,13142.17733218999,32668.053069810005,53335.82196360001
2025-08-29,23:35:04.000,241,11045930,2605,0,1756510503,13142.17733218999,26211.0006459,53335.849912080004
2025-08-29,23:35:05.000,241,11045934,2525,0,1756510504,13142.184068499999,32668.08831546,53335.75907952
2025-08-29,23:35:06.000,241,11045952,2685,0,1756510505,13142.136914329989,30361.979534219994,53335.801002240005
2025-08-29,23:35:07.000,241,11045803,3085,0,1756510506,13142.143650639999,33129.291743969996,53335.82196360001
2025-08-29,23:35:08.000,241,11045765,3005,0,1756510507,13142.143650639999,31284.449833410006,53335.74510528001
2025-08-29,23:35:09.000,241,11045934,2644,0,1756510508,13142.123441709999,29900.733810930004,53335.72414392001
2025-08-29,23:35:10.000,241,11045953,2844,0,1756510509,13142.143650639999,31745.66736018,53335.74510528001
2025-08-29,23:35:11.000,241,11045911,3005,0,1756510510,13142.083023849998,26211.057038939995,53335.7171568
2025-08-29,23:35:12.000,241,11045901,2885,0,1756510511,13142.103232779999,31284.485079060003,53335.66824696
2025-08-29,23:35:13.000,241,11045917,3005,0,1756510512,13142.083023849998,31745.773097130004,53335.68920832
2025-08-29,23:35:14.000,241,11045896,2565,0,1756510513,13142.049342299993,28978.48203477,53335.703182560006
2025-08-29,23:35:15.000,241,11045912,2764,0,1756510514,13142.056078609989,26211.17687415,53335.71016968
2025-08-29,23:35:16.000,241,11045933,3005,0,1756510515,13142.056078609989,30362.134615079995,53335.69619544001
2025-08-29,23:35:17.000,241,11045957,3125,0,1756510516,13142.062814919998,31284.611963400006,53335.69619544001
2025-08-29,23:35:18.000,241,11045915,3165,0,1756510517,13142.035869679989,28056.04698123,53335.731131040004
2025-08-29,23:35:19.000,241,11045937,3285,0,1756510518,13142.069551229994,30823.35919098,53335.7171568
2025-08-29,23:35:20.000,241,11045974,2685,0,1756510519,13142.062814919998,32207.061115200006,53335.66824696
2025-08-29,23:35:21.000,241,11045945,2925,0,1756510520,13142.083023849998,29901.001677869994,53335.66125984
2025-08-29,23:35:22.000,241,11045945,3005,0,1756510521,13142.083023849998,31284.6824547,53335.69619544001
2025-08-29,23:35:23.000,241,11045914,2365,0,1756510522,13142.049342299993,28978.580722590006,53335.74510528001
2025-08-29,23:35:24.000,241,11045958,2644,0,1756510523,13142.029133369993,27133.703566380005,53335.68920832
2025-08-29,23:35:25.000,241,11045936,2565,0,1756510524,13142.029133369993,29439.833495009996,53335.66824696
2025-08-29,23:35:26.000,241,11045895,3365,0,1756510525,13142.035869679989,32207.237343450004,53335.633311360005
2025-08-29,23:35:27.000,241,11045952,2764,0,1756510526,13142.035869679989,31284.809339040003,53335.65427272001
2025-08-29,23:35:28.000,241,11045971,3045,0,1756510527,13142.029133369993,26672.549481780006,53335.64029848
2025-08-29,23:35:29.000,241,11045937,3205,0,1756510528,13142.029133369993,28517.412539729994,53335.69619544001
2025-08-29,23:35:30.000,241,11045942,2805,0,1756510529,13141.988715509993,26672.570629170004,53335.61235
2025-08-29,23:35:31.000,241,11045922,2525,0,1756510530,13141.961770269998,29901.128562209997,53335.66824696
2025-08-29,23:35:32.000,241,11045885,3365,0,1756510531,13142.015660749988,33129.658298730006,53335.67523408001
2025-08-29,23:35:33.000,241,11045928,2365,0,1756510532,13141.975242889988,29439.854642399994,53335.65427272001
2025-08-29,23:35:34.000,241,11045888,2605,0,1756510533,13141.968506579993,34974.61299537,53335.60536288001
2025-08-29,23:35:35.000,241,11045862,2764,0,1756510534,13141.955033959988,29901.072169170002,53335.57741440001
2025-08-29,23:35:36.000,241,11045896,2685,0,1756510535,13141.941561339998,24827.672325570005,53335.61235
2025-08-29,23:35:37.000,241,11045874,2805,0,1756510536,13141.921352409998,31284.731798609995,53335.65427272001
2025-08-29,23:35:38.000,241,11045889,3165,0,1756510537,13141.934825029988,30823.450829669993,53335.65427272001
2025-08-29,23:35:39.000,241,11045967,2885,0,1756510538,13141.948297649993,29901.072169170002,53335.64029848
2025-08-29,23:35:40.000,241,11045916,2725,0,1756510539,13141.894407170003,29439.826445879997,53335.60536288001
2025-08-29,23:35:41.000,241,11045913,3365,0,1756510540,13141.867461929993,27594.89289663,53335.6472856
2025-08-29,23:35:42.000,241,11045938,2725,0,1756510541,13141.853989310002,28978.517280419997,53335.61933712
2025-08-29,23:35:43.000,241,11045934,2605,0,1756510542,13141.847252999993,24366.306767069997,53335.59138864
2025-08-29,23:35:44.000,241,11045902,2444,0,1756510543,13141.840516689997,27594.871749240003,53335.60536288001
2025-08-29,23:35:45.000,241,11045902,2725,0,1756510544,13141.833780380002,31284.597865140007,53335.584401520005
2025-08-29,23:35:46.000,241,11045917,3005,0,1756510545,13141.853989310002,31284.597865140007,53335.50754320001
2025-08-29,23:35:47.000,241,11045905,3005,0,1756510546,13141.847252999993,31284.52032471,53335.61933712
2025-08-29,23:35:48.000,241,11045897,3125,0,1756510547,13141.853989310002,28056.018784710002,53335.633311360005
2025-08-29,23:35:49.000,241,11045937,2925,0,1756510548,13141.853989310002,30362.127565949995,53335.633311360005
2025-08-29,23:35:50.000,241,11045918,2685,0,1756510549,13141.813571450002,29439.63611937,53335.57741440001
2025-08-29,23:35:51.000,241,11045945,3045,0,1756510550,13141.793362520002,29900.79020397,53335.66125984
2025-08-29,23:35:52.000,241,11045926,2725,0,1756510551,13141.786626209992,29439.657266759998,53335.584401520005
2025-08-29,23:35:53.000,241,11045901,3085,0,1756510552,13141.793362520002,33590.600909429995,53335.59837576
2025-08-29,23:35:54.000,241,11045813,3085,0,1756510553,13141.806835139992,31745.758998870006,53335.563440160004
2025-08-29,23:35:55.000,241,11045837,3125,0,1756510554,13141.820307759997,26211.092284590006,53335.59138864
2025-08-29,23:35:56.000,241,11045856,2644,0,1756510555,13141.779889899997,31284.52737384,53335.5424788
2025-08-29,23:35:57.000,241,11045800,2685,0,1756510556,13141.800098829997,28978.397445209994,53335.52151744
2025-08-29,23:35:58.000,241,11045829,3245,0,1756510557,13141.786626209992,27594.709619250003,53335.584401520005
2025-08-29,23:35:59.000,241,11045888,2605,0,1756510558,13141.773153590002,28978.383346949995,53335.5424788
2025-08-29,23:36:00.000,241,11045867,3325,0,1756510559,13141.800098829997,27133.534387260006,53335.54946592
2025-08-29,23:36:01.000,241,11045824,2925,0,1756510560,13141.827044069993,31745.737851480008,53335.57042728
2025-08-29,23:36:02.000,241,11045895,3005,0,1756510561,13141.820307759997,26672.30276223,53335.62632424001
2025-08-29,23:36:03.000,241,11045876,2844,0,1756510562,13141.833780380002,30823.295748810007,53335.61235
2025-08-29,23:36:04.000,241,11045915,3085,0,1756510563,13141.800098829997,29439.63611937,53335.61235
2025-08-29,23:36:05.000,241,11045876,2605,0,1756510564,13141.827044069993,28055.990588190005,53335.60536288001
2025-08-29,23:36:06.000,241,11045908,2725,0,1756510565,13141.867461929993,31745.751949740006,53335.61933712
2025-08-29,23:36:07.000,241,11045909,3045,0,1756510566,13141.840516689997,33590.657302470005,53335.62632424001
2025-08-29,23:36:08.000,241,11045874,2685,0,1756510567,13141.847252999993,35896.780181969996,53335.61933712
2025-08-29,23:36:09.000,241,11045896,2405,0,1756510568,13141.914616100003,33590.69959725,53335.66125984
2025-08-29,23:36:10.000,241,11045922,2685,0,1756510569,13141.867461929993,28056.004686450004,53335.60536288001
2025-08-29,23:36:11.000,241,11045930,2525,0,1756510570,13141.894407170003,27594.822405330007,53335.64029848
2025-08-29,23:36:12.000,241,11045974,2725,0,1756510571,13141.880934549998,28978.510231289998,53335.65427272001
2025-08-29,23:36:13.000,241,11045931,3085,0,1756510572,13141.894407170003,31284.640159920003,53335.7171568
2025-08-29,23:36:14.000,241,11045942,2685,0,1756510573,13141.934825029988,27594.935191409997,53335.74510528001
2025-08-29,23:36:15.000,241,11045942,2844,0,1756510574,13141.914616100003,23905.14563334,53335.66824696
2025-08-29,23:36:16.000,241,11045907,3165,0,1756510575,13141.894407170003,29439.80529849,53335.703182560006
2025-08-29,23:36:17.000,241,11045879,3005,0,1756510576,13141.921352409998,28056.124521660007,53335.7171568
2025-08-29,23:36:18.000,241,11045909,3005,0,1756510577,13141.975242889988,28056.20206209,53335.7171568
2025-08-29,23:36:19.000,241,11045925,3005,0,1756510578,13141.941561339998,29439.833495009996,53335.73811816
2025-08-29,23:36:20.000,241,11045938,2844,0,1756510579,13141.961770269998,31284.724749479996,53335.682221200004
2025-08-29,23:36:21.000,241,11045966,2805,0,1756510580,13141.955033959988,27594.963387929994,53335.682221200004
2025-08-29,23:36:22.000,241,11045970,2565,0,1756510581,13141.975242889988,29439.875789790007,53335.68920832
2025-08-29,23:36:23.000,241,11045897,3125,0,1756510582,13141.934825029988,28517.433687120007,53335.68920832
2025-08-29,23:36:24.000,241,11045945,3125,0,1756510583,13141.955033959988,28978.64416476,53335.71016968
2025-08-29,23:36:25.000,241,11045920,2565,0,1756510584,13141.968506579993,27133.682418990007,53335.78004088
2025-08-29,23:36:26.000,241,11045923,3205,0,1756510585,13141.975242889988,29900.987579609995,53335.731131040004
2025-08-29,23:36:27.000,241,11045950,2644,0,1756510586,13141.988715509993,27133.710615510005,53335.731131040004
2025-08-29,23:36:28.000,241,11045855,2885,0,1756510587,13141.961770269998,27594.949289669996,53335.74510528001
2025-08-29,23:36:29.000,241,11045801,3045,0,1756510588,13142.015660749988,26672.570629170004,53335.76606664
2025-08-29,23:36:30.000,241,11045902,2525,0,1756510589,13142.035869679989,30823.52132097,53335.731131040004
2025-08-29,23:36:31.000,241,11045878,2444,0,1756510590,13142.035869679989,27594.935191409997,53335.801002240005
2025-08-29,23:36:32.000,241,11045822,2844,0,1756510591,13141.995451819988,31746.012767549997,53335.78004088
2025-08-29,23:36:33.000,241,11045941,3125,0,1756510592,13141.995451819988,29439.819396749997,53335.72414392001
2025-08-29,23:36:34.000,241,11045924,2525,0,1756510593,13142.015660749988,30362.296745069994,53335.79401512001
2025-08-29,23:36:35.000,241,11045906,2644,0,1756510594,13142.029133369993,26672.493088739997,53335.752092400005
2025-08-29,23:36:37.000,241,11045970,2644,0,1756510596,13142.056078609989,30362.282646809996,53335.77305376001
2025-08-29,23:36:38.000,241,11045900,2844,0,1756510597,13142.049342299993,30362.331990720006,53335.752092400005
2025-08-29,23:36:39.000,241,11045917,2965,0,1756510598,13142.062814919998,29901.128562209997,53335.75907952
2025-08-29,23:36:40.000,241,11045927,3005,0,1756510599,13142.056078609989,26211.30375849,53335.69619544001
2025-08-29,23:36:41.000,241,11045932,2685,0,1756510600,13142.076287539989,28978.615968240003,53335.72414392001
2025-08-29,23:36:42.000,241,11045925,3365,0,1756510601,13142.089760159994,25749.980494770003,53335.731131040004
2025-08-29,23:36:43.000,241,11045933,3005,0,1756510602,13142.096496469989,30362.21920464,53335.74510528001
2025-08-29,23:36:44.000,241,11045897,3205,0,1756510603,13142.143650639999,26672.436695700002,53335.72414392001
2025-08-29,23:36:45.000,241,11045919,3005,0,1756510604,13142.157123259989,26672.422597440003,53335.71016968
2025-08-29,23:36:46.000,241,11045934,2764,0,1756510605,13142.157123259989,32207.075213460004,53335.77305376001
2025-08-29,23:36:47.000,241,11045881,3085,0,1756510606,13142.17733218999,23905.103338560002,53335.68920832
2025-08-29,23:36:48.000,241,11045901,3005,0,1756510607,13142.21775004999,27133.61192769,53335.752092400005
2025-08-29,23:36:49.000,241,11046043,3005,0,1756510608,13142.244695289999,29901.008727000008,53335.82196360001
2025-08-29,23:36:50.000,241,11045922,2725,0,1756510609,13142.28511315,32207.061115200006,53335.77305376001
2025-08-29,23:36:51.000,241,11045918,2644,0,1756510610,13142.27837683999,31745.82949017,53335.78004088
2025-08-29,23:36:52.000,241,11045957,3525,0,1756510611,13142.291849459994,24827.538392100003,53335.75907952
2025-08-29,23:36:53.000,241,11045952,2725,0,1756510612,13142.312058389994,30362.22625377,53335.68920832
2025-08-29,23:36:54.000,241,11045880,2764,0,1756510613,13142.27837683999,28517.313851910003,53335.75907952
2025-08-29,23:36:55.000,241,11045970,2685,0,1756510614,13142.312058389994,29439.763003710003,53335.66824696
2025-08-29,23:36:56.000,241,11045904,2644,0,1756510615,13142.35921255999,29439.706610670008,53335.66824696
2025-08-29,23:36:57.000,241,11045951,3045,0,1756510616,13142.36594887,28056.110423399994,53335.7171568
2025-08-29,23:36:58.000,241,11045917,3245,0,1756510617,13142.34573994,27133.696517250006,53335.69619544001
2025-08-29,23:36:59.000,241,11045825,3165,0,1756510618,13142.36594887,28517.3349993,53335.6472856
2025-08-29,23:37:00.000,241,11045917,2925,0,1756510619,13142.3861578,27594.822405330007,53335.6472856
2025-08-29,23:37:01.000,241,11045921,3005,0,1756510620,13142.39963041999,30823.486075320005,53335.61235
2025-08-29,23:37:02.000,241,11045982,2605,0,1756510621,13142.40636673,27133.675369860008,53335.682221200004
2025-08-29,23:37:03.000,241,11045943,3125,0,1756510622,13142.433311969995,28056.103374269995,53335.67523408001
2025-08-29,23:37:04.000,241,11045901,3045,0,1756510623,13142.473729829995,26211.205070669996,53335.66824696
2025-08-29,23:37:05.000,241,11045928,2725,0,1756510624,13142.46699352,28517.384343209997,53335.59138864
2025-08-29,23:37:06.000,241,11045910,2725,0,1756510625,13142.50067506999,28056.152718180005,53335.67523408001
2025-08-29,23:37:07.000,241,11046027,3325,0,1756510626,13142.50741138,34052.107450530006,53335.66824696
2025-08-29,23:37:08.000,241,11045893,2925,0,1756510627,13142.54109292999,30362.324941590006,53335.67523408001
2025-08-29,23:37:09.000,241,11045898,2885,0,1756510628,13142.54109292999,29439.868740660007,53335.59837576
2025-08-29,23:37:10.000,241,11045936,2605,0,1756510629,13142.534356619995,27133.802254199996,53335.61235
2025-08-29,23:37:11.000,241,11045949,2844,0,1756510630,13142.58151078999,27133.893892890002,53335.60536288001
2025-08-29,23:37:12.000,241,11045975,3325,0,1756510631,13142.60171971999,30823.70459835,53335.62632424001
2025-08-29,23:37:13.000,241,11045894,2565,0,1756510632,13142.64887389,31746.12555363,53335.59837576
2025-08-29,23:37:14.000,241,11045942,2844,0,1756510633,13142.68929175,28517.67335754,53335.64029848
2025-08-29,23:37:15.000,241,11045946,3045,0,1756510634,13142.729709610001,24827.8908486,53335.60536288001
2025-08-29,23:37:16.000,241,11045872,2965,0,1756510635,13142.736445919996,27595.23125487,53335.64029848
2025-08-29,23:37:17.000,241,11045918,2764,0,1756510636,13142.756654849996,32668.673393250006,53335.65427272001
2025-08-29,23:37:18.000,241,11045918,2365,0,1756510637,13142.770127470001,29440.207098900006,53335.633311360005
2025-08-29,23:37:19.000,241,11045919,2925,0,1756510638,13142.810545330001,30362.684447220003,53335.64029848
2025-08-29,23:37:20.000,241,11045961,3285,0,1756510639,13142.864435809992,26672.908987410003,53335.682221200004
2025-08-29,23:37:21.000,241,11045919,3285,0,1756510640,13142.891381050002,30823.993612680002,53335.68920832
2025-08-29,23:37:22.000,241,11045923,3005,0,1756510641,13142.891381050002,28517.941224480004,53335.682221200004
2025-08-29,23:37:23.000,241,11045874,2725,0,1756510642,13142.911589980002,25289.390340569997,53335.682221200004
2025-08-29,23:37:24.000,241,11045978,2885,0,1756510643,13142.925062599992,33130.165836090004,53335.682221200004
2025-08-29,23:37:25.000,241,11045891,3165,0,1756510644,13142.911589980002,29440.383327150004,53335.682221200004
2025-08-29,23:37:26.000,241,11045730,2525,0,1756510645,13142.938535219997,26673.064068270003,53335.71016968
2025-08-29,23:37:27.000,241,11045813,3205,0,1756510646,13142.931798910002,30362.797233300007,53335.6472856
2025-08-29,23:37:28.000,241,11045898,2644,0,1756510647,13142.918326289997,34052.65023354,53335.69619544001
2025-08-29,23:37:29.000,241,11045871,3005,0,1756510648,13142.945271529992,34513.88185857001,53335.64029848
2025-08-29,23:37:30.000,241,11045771,3045,0,1756510649,13142.958744149997,28056.751894229994,53335.633311360005
2025-08-29,23:37:31.000,241,11045900,2565,0,1756510650,13142.931798910002,31746.569648820005,53335.64029848
2025-08-29,23:37:32.000,241,11045895,3125,0,1756510651,13142.999162009997,28056.758943359993,53335.61933712
2025-08-29,23:37:33.000,241,11045935,3005,0,1756510652,13142.965480459992,28517.98351926,53335.72414392001
2025-08-29,23:37:34.000,241,11045949,3045,0,1756510653,13142.999162009997,29901.622001309996,53335.72414392001
2025-08-29,23:37:35.000,241,11045776,2644,0,1756510654,13143.026107249992,30824.071153109995,53335.682221200004
2025-08-29,23:37:36.000,241,11045890,2725,0,1756510655,13143.012634630002,33591.35516634,53335.66125984
2025-08-29,23:37:37.000,241,11045916,2485,0,1756510656,13142.985689389992,27595.470925290007,53335.74510528001
2025-08-29,23:37:38.000,241,11045910,2525,0,1756510657,13142.999162009997,29901.523313490005,53335.682221200004
2025-08-29,23:37:39.000,241,11045910,2525,0,1756510658,13142.985689389992,29901.593804789998,53335.67523408001
2025-08-29,23:37:40.000,241,11045955,3365,0,1756510659,13142.972216770002,28517.884831439995,53335.59138864
2025-08-29,23:37:41.000,241,11045920,2485,0,1756510660,13142.972216770002,29440.355130630007,53335.60536288001
2025-08-29,23:37:42.000,241,11045874,2685,0,1756510661,13142.978953079997,25289.34099666,53335.62632424001
2025-08-29,23:37:43.000,241,11045935,3205,0,1756510662,13143.012634630002,29440.319884979996,53335.584401520005
2025-08-29,23:37:44.000,241,11045915,3045,0,1756510663,13142.978953079997,29901.544460880003,53335.66824696
2025-08-29,23:37:45.000,241,11045872,2605,0,1756510664,13142.999162009997,28056.554518589997,53335.563440160004
2025-08-29,23:37:46.000,241,11045761,3005,0,1756510665,13143.005898319992,28056.575665979995,53335.59837576
2025-08-29,23:37:47.000,241,11045915,2925,0,1756510666,13142.972216770002,31746.358174919995,53335.563440160004
2025-08-29,23:37:48.000,241,11045835,3045,0,1756510667,13142.972216770002,29440.326934109995,53335.52850456001
2025-08-29,23:37:49.000,241,11045887,3005,0,1756510668,13142.978953079997,29901.516264360005,53335.563440160004
2025-08-29,23:37:50.000,241,11045865,3045,0,1756510669,13143.005898319992,28056.603862500007,53335.514530320004
2025-08-29,23:37:51.000,241,11045859,3205,0,1756510670,13142.972216770002,27595.407483119998,53335.44465912
2025-08-29,23:37:52.000,241,11045889,2844,0,1756510671,13142.992425700002,29440.362179760006,53335.49356896
2025-08-29,23:37:53.000,241,11045917,3245,0,1756510672,13142.938535219997,26672.993576969995,53335.43068488
2025-08-29,23:37:54.000,241,11045847,3365,0,1756510673,13142.952007840002,26211.776050200002,53335.465620480005
2025-08-29,23:37:55.000,241,11045865,3285,0,1756510674,13142.904853669992,27134.204054610003,53335.47959472
2025-08-29,23:37:56.000,241,11045888,2725,0,1756510675,13142.958744149997,29440.376278020005,53335.40972352001
2025-08-29,23:37:57.000,241,11045860,2725,0,1756510676,13142.938535219997,30362.832478950004,53335.43068488
2025-08-29,23:37:58.000,241,11045891,3125,0,1756510677,13142.918326289997,32207.808322979996,53335.47959472
2025-08-29,23:37:59.000,241,11045924,2725,0,1756510678,13142.918326289997,30362.88182286,53335.45863336001
2025-08-29,23:38:00.000,241,11045943,3005,0,1756510679,13142.938535219997,28979.215144290007,53335.49356896
2025-08-29,23:38:01.000,241,11045746,2844,0,1756510680,13142.871172120002,28979.264488200002,53335.44465912
2025-08-29,23:38:02.000,241,11045974,2725,0,1756510681,13142.857699499997,31285.380318569994,53335.42369776
2025-08-29,23:38:03.000,241,11045954,2644,0,1756510682,13142.830754260001,30824.205086579997,53335.40972352001
2025-08-29,23:38:04.000,241,11045912,2805,0,1756510683,13142.830754260001,32669.08224279,53335.367800800006
2025-08-29,23:38:05.000,241,11045960,2725,0,1756510684,13142.810545330001,34052.72777397001,53335.395749280004
2025-08-29,23:38:06.000,241,11045937,3005,0,1756510685,13142.803809019992,30362.966412420006,53335.4027364
2025-08-29,23:38:07.000,241,11045960,2644,0,1756510686,13142.749918540001,24828.243305099997,53335.42369776
2025-08-29,23:38:08.000,241,11045937,3165,0,1756510687,13142.736445919996,27595.647153540005,53335.42369776
2025-08-29,23:38:09.000,241,11045939,3045,0,1756510688,13142.709500680001,25289.51722491,53335.45164624
2025-08-29,23:38:10.000,241,11045960,2764,0,1756510689,13142.709500680001,30824.19098832,53335.44465912
2025-08-29,23:38:11.000,241,11045928,2885,0,1756510690,13142.675819129996,29901.777082169996,53335.40972352001
2025-08-29,23:38:12.000,241,11045942,2565,0,1756510691,13142.675819129996,31746.61899273,53335.48658184001
2025-08-29,23:38:13.000,241,11045984,2644,0,1756510692,13142.655610199996,31285.380318569994,53335.40972352001
2025-08-29,23:38:14.000,241,11045935,3165,0,1756510693,13142.60845603,27134.359135470004,53335.40972352001
2025-08-29,23:38:15.000,241,11045829,3365,0,1756510694,13142.60171971999,30362.945265029994,53335.42369776
2025-08-29,23:38:16.000,241,11045929,3285,0,1756510695,13142.58151078999,31285.48605552,53335.42369776
2025-08-29,23:38:17.000,241,11045972,2685,0,1756510696,13142.54109292999,27595.569613109998,53335.38876216001
2025-08-29,23:38:18.000,241,11045931,3085,0,1756510697,13142.534356619995,28056.84353292,53335.40972352001
2025-08-29,23:38:19.000,241,11045922,2764,0,1756510698,13142.50741138,25750.65016212,53335.42369776
2025-08-29,23:38:20.000,241,11045903,3325,0,1756510699,13142.473729829995,29901.72773826,53335.346839440004
2025-08-29,23:38:21.000,241,11045930,2685,0,1756510700,13142.46025720999,28056.794189010005,53335.35382656
2025-08-29,23:38:22.000,241,11045915,3085,0,1756510701,13142.433311969995,33591.418608509994,53335.346839440004
2025-08-29,23:38:23.000,241,11045894,2764,0,1756510702,13142.40636673,25289.383291439997,53335.36081368001
2025-08-29,23:38:24.000,241,11045881,3165,0,1756510703,13142.352476249995,23905.744809390002,53335.36081368001
2025-08-29,23:38:25.000,241,11045936,2925,0,1756510704,13142.352476249995,30362.87477373,53335.262994
2025-08-29,23:38:26.000,241,11045887,3085,0,1756510705,13142.312058389994,31746.527354039994,53335.31190384
2025-08-29,23:38:27.000,241,11045986,2685,0,1756510706,13142.27837683999,31285.288679880003,53335.29094248001
2025-08-29,23:38:28.000,241,11045941,3165,0,1756510707,13142.26490422,32207.716684290004,53335.228058400004
2025-08-29,23:38:29.000,241,11045903,3085,0,1756510708,13142.271640529994,28979.151702119998,53335.32587808
2025-08-29,23:38:30.000,241,11045937,3285,0,1756510709,13142.21775004999,27134.25339852,53335.249019760005
2025-08-29,23:38:31.000,241,11045996,2525,0,1756510710,13142.21775004999,28979.201046029993,53335.22107128001
2025-08-29,23:38:32.000,241,11045958,2644,0,1756510711,13142.23795897999,33591.446805030006,53335.20709704
2025-08-29,23:38:33.000,241,11045977,3245,0,1756510712,13142.211013739994,26211.825394109997,53335.29094248001
2025-08-29,23:38:34.000,241,11045963,3325,0,1756510713,13142.211013739994,31285.30277814,53335.30491672
2025-08-29,23:38:35.000,241,11045950,2805,0,1756510714,13142.184068499999,26673.071117400003,53335.31889096001
2025-08-29,23:38:36.000,241,11045938,2525,0,1756510715,13142.184068499999,28056.68845206,53335.31889096001
2025-08-29,23:38:37.000,241,11045980,2525,0,1756510716,13142.136914329989,29440.4185728,53335.26998112001
2025-08-29,23:38:38.000,241,11045917,3045,0,1756510717,13142.096496469989,25289.376242309998,53335.31889096001
2025-08-29,23:38:39.000,241,11045987,3365,0,1756510718,13142.103232779999,31746.485059259998,53335.297929600005
2025-08-29,23:38:40.000,241,11045965,3325,0,1756510719,13142.089760159994,28979.13055473,53335.26998112001
2025-08-29,23:38:41.000,241,11045987,2925,0,1756510720,13142.083023849998,29440.362179760006,53335.25600688
2025-08-29,23:38:42.000,241,11046004,2885,0,1756510721,13142.049342299993,28056.794189010005,53335.30491672
2025-08-29,23:38:43.000,241,11045970,2885,0,1756510722,13142.015660749988,28056.744845099995,53335.32587808
2025-08-29,23:38:44.000,241,11045963,3125,0,1756510723,13141.968506579993,28056.751894229994,53335.25600688
2025-08-29,23:38:45.000,241,11045947,3245,0,1756510724,13141.941561339998,26673.057019140004,53335.228058400004
2025-08-29,23:38:46.000,241,11045927,3205,0,1756510725,13141.934825029988,29901.671345220006,53335.16517432
2025-08-29,23:38:47.000,241,11045883,3165,0,1756510726,13141.934825029988,28056.758943359993,53335.11626448
2025-08-29,23:38:48.000,241,11045900,2444,0,1756510727,13141.894407170003,25750.65016212,53335.088316
2025-08-29,23:38:49.000,241,11045925,3125,0,1756510728,13141.853989310002,24828.179862930003,53335.02543192001
2025-08-29,23:38:50.000,241,11045927,3205,0,1756510729,13141.847252999993,30824.127546150004,53334.99748344
2025-08-29,23:38:51.000,241,11045951,3005,0,1756510730,13141.853989310002,33591.48205068,53335.0184448
2025-08-29,23:38:52.000,241,11045980,2805,0,1756510731,13141.806835139992,32207.801273849997,53335.06735464
2025-08-29,23:38:53.000,241,11045954,2485,0,1756510732,13141.779889899997,24828.236255969998,53335.0184448
2025-08-29,23:38:54.000,241,11045979,3165,0,1756510733,13141.820307759997,32207.850617760007,53335.06036752
2025-08-29,23:38:55.000,241,11045934,2685,0,1756510734,13141.719263109997,29440.559555400003,53334.976522079996
2025-08-29,23:38:56.000,241,11045971,3005,0,1756510735,13141.712526800002,32207.92110906,53334.96953496
2025-08-29,23:38:57.000,241,11045936,2805,0,1756510736,13141.685581559992,27134.457823289995,53335.02543192001
2025-08-29,23:38:58.000,241,11045933,3205,0,1756510737,13141.672108940002,33130.412555639996,53334.99049632
2025-08-29,23:38:59.000,241,11045901,3365,0,1756510738,13141.645163699992,26212.065064530005,53334.94158648
2025-08-29,23:39:00.000,241,11045919,3285,0,1756510739,13141.571064290001,26673.346033470007,53334.89966376
2025-08-29,23:39:01.000,241,11045946,2685,0,1756510740,13141.530646430001,29440.665292349993,53334.93459936001
2025-08-29,23:39:02.000,241,11045887,3005,0,1756510741,13141.483492259991,32669.258471039997,53334.92761224
2025-08-29,23:39:03.000,241,11045963,2844,0,1756510742,13141.44981071,29901.967408679993,53334.89966376
2025-08-29,23:39:04.000,241,11045926,2644,0,1756510743,13141.40265653999,29440.665292349993,53334.913638000005
2025-08-29,23:39:05.000,241,11045916,2725,0,1756510744,13141.395920229996,28057.069105079994,53334.89267664
2025-08-29,23:39:06.000,241,11045902,2805,0,1756510745,13141.355502369996,29440.74988191,53334.85075392
2025-08-29,23:39:07.000,241,11045945,3005,0,1756510746,13141.335293439995,28518.3218775,53334.90665088001
2025-08-29,23:39:08.000,241,11045966,2725,0,1756510747,13141.32182081999,33130.624029540006,53334.864728160006
2025-08-29,23:39:09.000,241,11045986,2844,0,1756510748,13141.32855713,28979.560551660004,53334.88568952001
2025-08-29,23:39:10.000,241,11045989,3365,0,1756510749,13141.234248789995,32669.39945364,53334.808831199996
2025-08-29,23:39:11.000,241,11045932,2805,0,1756510750,13141.22077616999,25751.059011660007,53334.76690848001
2025-08-29,23:39:12.000,241,11045929,3005,0,1756510751,13141.20056723999,29902.136587800007,53334.73896000001
2025-08-29,23:39:13.000,241,11045905,3165,0,1756510752,13141.18035830999,27134.753886749997,53334.843766800004
2025-08-29,23:39:14.000,241,11045968,2365,0,1756510753,13141.14667676,29902.171833450004,53334.81581832001
2025-08-29,23:39:15.000,241,11045955,3325,0,1756510754,13141.14667676,28518.533351399994,53334.75992136
2025-08-29,23:39:16.000,241,11045955,3165,0,1756510755,13141.14667676,30363.452802390006,53334.75293424
2025-08-29,23:39:17.000,241,11045969,3165,0,1756510756,13141.12646783,26212.43866842,53334.68306304
2025-08-29,23:39:18.000,241,11045970,2725,0,1756510757,13141.072577349994,30363.50919543,53334.69005016001
2025-08-29,23:39:19.000,241,11045940,2844,0,1756510758,13141.03889579999,27134.930114999996,53334.69005016001
2025-08-29,23:39:20.000,241,11045962,2844,0,1756510759,13141.03889579999,28518.63203922,53334.66908880001
2025-08-29,23:39:21.000,241,11045985,2925,0,1756510760,13141.011950559994,27596.211083939997,53334.641140319996
2025-08-29,23:39:22.000,241,11045967,3245,0,1756510761,13140.971532699994,28518.751874430003,53334.60620472
2025-08-29,23:39:23.000,241,11045987,3165,0,1756510762,13140.904169599999,29902.439700389994,53334.60620472
2025-08-29,23:39:24.000,241,11045914,2764,0,1756510763,13140.843542809998,33131.03992821,53334.57126912001
2025-08-29,23:39:25.000,241,11045903,3085,0,1756510764,13140.836806499989,30824.83245915,53334.564282
2025-08-29,23:39:26.000,241,11045918,2725,0,1756510765,13140.796388639988,23445.203999100006,53334.529346400006
2025-08-29,23:39:27.000,241,11045892,2525,0,1756510766,13140.749234469993,29441.165780580006,53334.54332064
2025-08-29,23:39:28.000,241,11045895,3365,0,1756510767,13140.715552919988,30824.895901320007,53334.51537216
2025-08-29,23:39:29.000,241,11045928,2725,0,1756510768,13140.702080299998,28057.527298529996,53334.4944108
2025-08-29,23:39:30.000,241,11045944,2525,0,1756510769,13140.648189819993,27596.32387002,53334.54332064
2025-08-29,23:39:31.000,241,11045934,2685,0,1756510770,13140.614508270002,28518.681383129995,53334.54332064
2025-08-29,23:39:32.000,241,11045910,2725,0,1756510771,13140.567354099992,24367.681347420003,53334.43152672001
2025-08-29,23:39:33.000,241,11045938,2605,0,1756510772,13140.486518379992,31286.10637896,53334.4944108
2025-08-29,23:39:34.000,241,11045866,2685,0,1756510773,13140.439364209997,31286.11342809,53334.48043656001
2025-08-29,23:39:35.000,241,11045935,3085,0,1756510774,13140.365264799992,28518.751874430003,53334.39659112
2025-08-29,23:39:36.000,241,11045957,3245,0,1756510775,13140.338319559996,35898.41558012999,53334.40357824001
2025-08-29,23:39:37.000,241,11045939,3125,0,1756510776,13140.291165390001,34053.41858871,53334.40357824001
2025-08-29,23:39:38.000,241,11045980,2805,0,1756510777,13140.237274909996,33131.03287908,53334.340694160004
2025-08-29,23:39:39.000,241,11045911,3245,0,1756510778,13140.19012074,28057.548445919994,53334.20793888
2025-08-29,23:39:40.000,241,11045807,2844,0,1756510779,13140.156439189996,22983.9794232,53334.33370704001
2025-08-29,23:39:41.000,241,11045943,3245,0,1756510780,13140.14296656999,31747.366200510005,53334.31274568001
2025-08-29,23:39:42.000,241,11045952,2605,0,1756510781,13140.08907609,30824.909999580006,53334.27082296
2025-08-29,23:39:43.000,241,11045966,2685,0,1756510782,13140.06213084999,28518.78712008,53334.26383584001
2025-08-29,23:39:44.000,241,11045927,3325,0,1756510783,13140.00150405999,31747.41554442,53334.27082296
2025-08-29,23:39:45.000,241,11045913,3205,0,1756510784,13139.96108619999,26673.867669090003,53334.25684872
2025-08-29,23:39:46.000,241,11045954,2485,0,1756510785,13139.94761358,31747.457839199997,53334.2498616
2025-08-29,23:39:47.000,241,11045933,3045,0,1756510786,13139.913932029995,29441.264468399997,53334.22890024
2025-08-29,23:39:48.000,241,11045995,3245,0,1756510787,13139.88025047999,30825.036883919995,53334.173003280004
2025-08-29,23:39:49.000,241,11045901,2925,0,1756510788,13139.833096309994,29441.419549259997,53334.16601616001
2025-08-29,23:39:50.000,241,11045939,3045,0,1756510789,13139.812887379994,30825.072129570006,53334.15902904
2025-08-29,23:39:51.000,241,11045980,2805,0,1756510790,13139.79941475999,33592.532371049994,53334.075183600005
2025-08-29,23:39:52.000,241,11045912,2764,0,1756510791,13139.806151069999,30363.932143230006,53334.10313208
2025-08-29,23:39:53.000,241,11045953,3045,0,1756510792,13139.75899689999,25751.693433360007,53334.10313208
2025-08-29,23:39:54.000,241,11045917,3285,0,1756510793,13139.738787969989,29441.518237080003,53334.08915784
2025-08-29,23:39:55.000,241,11045928,2685,0,1756510794,13139.772469519994,31286.508179369994,53334.05422224
2025-08-29,23:39:56.000,241,11045955,3165,0,1756510795,13139.691633799994,28519.09023267,53334.04723512001
2025-08-29,23:39:57.000,241,11045901,3045,0,1756510796,13139.657952249989,30364.087224090006,53333.97736392001
2025-08-29,23:39:58.000,241,11045912,2685,0,1756510797,13139.617534389989,28057.992541109998,53333.970376799996
2025-08-29,23:39:59.000,241,11045914,2605,0,1756510798,13139.597325459988,29902.84854993,53333.99133816
2025-08-29,23:40:00.000,241,11045897,3365,0,1756510799,13139.617534389989,30364.14361713,53333.96338968
2025-08-29,23:40:01.000,241,11045919,3285,0,1756510800,13139.610798079993,29902.926090359993,53333.97736392001
2025-08-29,23:40:02.000,241,11045934,2565,0,1756510801,13139.570380219993,33131.57566209001,53333.956402560005
2025-08-29,23:40:03.000,241,11045983,3245,0,1756510802,13139.536698669988,28058.048934150007,53333.9354412
2025-08-29,23:40:04.000,241,11045909,3205,0,1756510803,13139.496280810003,29441.687416200002,53333.970376799996
2025-08-29,23:40:05.000,241,11045940,2885,0,1756510804,13139.503017119998,31747.90898352,53333.96338968
2025-08-29,23:40:06.000,241,11045954,2685,0,1756510805,13139.469335569993,28519.210067880005,53333.99133816
2025-08-29,23:40:07.000,241,11045917,3165,0,1756510806,13139.422181399997,32209.126510290007,53333.98435104
2025-08-29,23:40:08.000,241,11045979,3205,0,1756510807,13139.455862950002,28058.020737629995,53334.005312400004
2025-08-29,23:40:09.000,241,11045919,3205,0,1756510808,13139.442390329998,28058.041885020008,53334.08915784
2025-08-29,23:40:10.000,241,11045909,3245,0,1756510809,13139.388499849993,26674.297666020007,53333.98435104
2025-08-29,23:40:11.000,241,11045951,2965,0,1756510810,13139.354818300002,26213.023746210005,53334.06120936
2025-08-29,23:40:12.000,241,11045944,2885,0,1756510811,13139.348081989992,29441.70151446,53334.01928664001
2025-08-29,23:40:13.000,241,11045926,2965,0,1756510812,13139.354818300002,22523.198942489995,53333.99133816
2025-08-29,23:40:14.000,241,11045908,2685,0,1756510813,13139.361554609997,24829.385264159995,53333.99133816
2025-08-29,23:40:15.000,241,11045884,2565,0,1756510814,13139.334609370002,29441.70151446,53333.96338968
2025-08-29,23:40:16.000,241,11045952,2725,0,1756510815,13139.334609370002,28519.238264400003,53333.91447984
2025-08-29,23:40:17.000,241,11045953,3005,0,1756510816,13139.314400440002,30825.396389550006,53333.970376799996
2025-08-29,23:40:18.000,241,11045944,2925,0,1756510817,13139.273982580002,30364.14361713,53333.87954424001
2025-08-29,23:40:19.000,241,11045922,2685,0,1756510818,13139.280718889997,31747.810295699994,53333.77473744
2025-08-29,23:40:20.000,241,11045910,2805,0,1756510819,13139.273982580002,28980.455791169996,53333.80967304001
2025-08-29,23:40:21.000,241,11045943,3405,0,1756510820,13139.280718889997,29902.919041229994,53333.85159576001
2025-08-29,23:40:22.000,241,11045921,3205,0,1756510821,13139.260509959997,28980.455791169996,53333.84460864
2025-08-29,23:40:23.000,241,11045969,3085,0,1756510822,13139.273982580002,33131.51221992,53333.78172456001
2025-08-29,23:40:24.000,241,11045926,2685,0,1756510823,13139.226828409992,31286.59276893,53333.788711680005
2025-08-29,23:40:25.000,241,11045929,3005,0,1756510824,13139.226828409992,25290.595741800003,53333.77473744
2025-08-29,23:40:26.000,241,11045910,2605,0,1756510825,13139.199883169997,33131.4840234,53333.74678896
2025-08-29,23:40:27.000,241,11045950,3045,0,1756510826,13139.213355790002,22523.177795099997,53333.7956988
2025-08-29,23:40:28.000,241,11046012,2805,0,1756510827,13139.206619479992,28980.455791169996,53333.739801840005
2025-08-29,23:40:29.000,241,11045941,3245,0,1756510828,13139.206619479992,27135.627978870005,53333.68390488001
2025-08-29,23:40:30.000,241,11045921,3245,0,1756510829,13139.199883169997,31286.677358490007,53333.73281472001
2025-08-29,23:40:31.000,241,11045921,3165,0,1756510830,13139.199883169997,30364.207059299995,53333.69787912
2025-08-29,23:40:32.000,241,11045933,3005,0,1756510831,13139.179674239997,28058.13352371,53333.70486624
2025-08-29,23:40:33.000,241,11045920,3045,0,1756510832,13139.119047449996,30364.340992769998,53333.71884048
2025-08-29,23:40:34.000,241,11045927,3205,0,1756510833,13139.071893280001,32209.274542019994,53333.61403368001
2025-08-29,23:40:35.000,241,11045959,3205,0,1756510834,13139.058420659996,28519.470885689996,53333.69787912
2025-08-29,23:40:36.000,241,11045925,3365,0,1756510835,13139.078629589996,31748.113408289995,53333.6559564
2025-08-29,23:40:37.000,241,11045959,3165,0,1756510836,13139.065156969991,26674.54438557,53333.669930640004
2025-08-29,23:40:38.000,241,11046008,2605,0,1756510837,13139.058420659996,28519.527278730005,53333.64896928
2025-08-29,23:40:39.000,241,11045973,3005,0,1756510838,13139.038211729996,23445.972354269994,53333.634995039996
2025-08-29,23:40:40.000,241,11045929,3045,0,1756510839,13139.024739109991,28980.836444190005,53333.690892000006
2025-08-29,23:40:41.000,241,11046002,2605,0,1756510840,13139.03147542,28519.492033079994,53333.59307232001
2025-08-29,23:40:42.000,241,11045947,3165,0,1756510841,13139.004530179991,32209.401426359997,53333.60704656
2025-08-29,23:40:43.000,241,11045954,2644,0,1756510842,13138.98432124999,26213.40439923,53333.6559564
2025-08-29,23:40:44.000,241,11045961,3405,0,1756510843,13139.004530179991,29903.215104689996,53333.621020800005
2025-08-29,23:40:45.000,241,11045960,2685,0,1756510844,13138.997793869996,33131.87877467999,53333.57909808
2025-08-29,23:40:46.000,241,11045882,2925,0,1756510845,13138.977584939996,28519.499082209994,53333.634995039996
2025-08-29,23:40:47.000,241,11045866,2885,0,1756510846,13138.9506397,29441.948234010008,53333.572110960005
2025-08-29,23:40:48.000,241,11045934,2844,0,1756510847,13138.91022184,35899.254426600004,53333.51621400001
2025-08-29,23:40:49.000,241,11045943,3245,0,1756510848,13138.84959505,23907.253323209996,53333.53018824
2025-08-29,23:40:50.000,241,11045913,3205,0,1756510849,13138.82938612,28519.506131340007,53333.4812784
2025-08-29,23:40:51.000,241,11045930,2764,0,1756510850,13138.815913499995,28058.2956537,53333.453329920005
2025-08-29,23:40:52.000,241,11045952,2525,0,1756510851,13138.775495639995,27597.021733889997,53333.4812784
2025-08-29,23:40:53.000,241,11045963,3285,0,1756510852,13138.70813254,28519.470885689996,53333.43236856
2025-08-29,23:40:54.000,241,11045936,2605,0,1756510853,13138.674450989995,27596.98648824,53333.453329920005
2025-08-29,23:40:55.000,241,11046004,2565,0,1756510854,13138.593615269994,25751.968349429997,53333.49525264001
2025-08-29,23:40:56.000,241,11045935,3165,0,1756510855,13138.573406339994,27596.845505639998,53333.41839432
2025-08-29,23:40:57.000,241,11045917,3085,0,1756510856,13138.512779549994,31286.733751530002,53333.36249736
2025-08-29,23:40:58.000,241,11045940,2805,0,1756510857,13138.485834309999,27596.82435825,53333.41839432
2025-08-29,23:40:59.000,241,11045968,2605,0,1756510858,13138.445416449998,31747.923081779998,53333.4114072
2025-08-29,23:41:00.000,241,11045971,3205,0,1756510859,13138.384789659998,28519.301706569997,53333.39044584
2025-08-29,23:41:01.000,241,11045764,2725,0,1756510860,13138.351108109993,27596.789112600003,53333.34852312001
2025-08-29,23:41:02.000,241,11045944,2644,0,1756510861,13138.398262279989,30364.14361713,53333.36249736
2025-08-29,23:41:03.000,241,11045939,3165,0,1756510862,13138.290481319993,32209.02782247,53333.25070344
2025-08-29,23:41:04.000,241,11045962,2644,0,1756510863,13138.297217629988,28057.95024633,53333.25070344
2025-08-29,23:41:05.000,241,11045958,2644,0,1756510864,13138.236590840002,28980.42054552,53333.22275496
2025-08-29,23:41:06.000,241,11045904,3045,0,1756510865,13138.223118219998,31747.73275527,53333.20878072001
2025-08-29,23:41:07.000,241,11045924,2805,0,1756510866,13138.142282499997,32670.224201849996,53333.2017936
2025-08-29,23:41:08.000,241,11045981,3005,0,1756510867,13138.175964050002,28980.343005090006,53333.25769056001
2025-08-29,23:41:09.000,241,11045971,3085,0,1756510868,13138.169227739992,27596.704523039996,53333.17384512
2025-08-29,23:41:10.000,241,11045926,2685,0,1756510869,13138.135546190002,30825.262456080003,53333.19480648
2025-08-29,23:41:11.000,241,11045948,2644,0,1756510870,13138.135546190002,30364.051978439995,53333.15288376
2025-08-29,23:41:12.000,241,11045958,2885,0,1756510871,13138.081655709997,26674.128486899994,53333.14589664
2025-08-29,23:41:13.000,241,11045972,2725,0,1756510872,13138.047974159992,29441.5464336,53333.117948160005
2025-08-29,23:41:14.000,241,11045963,3365,0,1756510873,13138.041237849997,28980.23726814,53333.166858000004
2025-08-29,23:41:15.000,241,11045942,2685,0,1756510874,13138.007556299992,32670.153710550003,53333.11096104001
2025-08-29,23:41:16.000,241,11045960,2885,0,1756510875,13138.034501540002,30825.255406950004,53333.08301256
2025-08-29,23:41:17.000,241,11045924,2885,0,1756510876,13138.041237849997,31286.472933719997,53333.13890952001
2025-08-29,23:41:18.000,241,11045989,3165,0,1756510877,13138.000819989997,31747.711607880003,53333.14589664
2025-08-29,23:41:19.000,241,11045807,3165,0,1756510878,13137.994083680001,31286.45178633,53333.08999968001
2025-08-29,23:41:20.000,241,11045949,2925,0,1756510879,13137.980611059997,26674.093241249997,53333.10397392
2025-08-29,23:41:21.000,241,11045934,2885,0,1756510880,13138.000819989997,24829.18083939,53333.0969868
2025-08-29,23:41:22.000,241,11045996,2844,0,1756510881,13137.967138439992,31286.42358981,53333.131922399996
2025-08-29,23:41:23.000,241,11045948,2764,0,1756510882,13137.953665820001,36359.915072100004,53333.13890952001
2025-08-29,23:41:24.000,241,11045938,2685,0,1756510883,13137.906511649991,29902.721665589997,53333.05506408
2025-08-29,23:41:25.000,241,11045930,2685,0,1756510884,13137.893039030001,28980.23021901,53333.07602544
2025-08-29,23:41:26.000,241,11045933,3165,0,1756510885,13137.953665820001,29902.672321680002,53333.07602544
2025-08-29,23:41:27.000,241,11045903,3205,0,1756510886,13137.906511649991,28518.96334833,53332.98519288
2025-08-29,23:41:28.000,241,11045909,3245,0,1756510887,13137.886302719991,27596.528294789998,53333.03410272
2025-08-29,23:41:29.000,241,11045963,2885,0,1756510888,13137.866093789991,31286.331951119995,53333.020128480006
2025-08-29,23:41:30.000,241,11045957,3285,0,1756510889,13137.852621170001,28519.019741369993,53332.999167120004
2025-08-29,23:41:31.000,241,11045962,2405,0,1756510890,13137.818939619996,24829.15264287,53332.964231519996
2025-08-29,23:41:32.000,241,11045978,2365,0,1756510891,13137.825675929991,31747.605870929998,53332.87339896001
2025-08-29,23:41:33.000,241,11045960,2685,0,1756510892,13137.805466999991,26674.036848210002,53332.90833456
2025-08-29,23:41:34.000,241,11045974,2925,0,1756510893,13137.805466999991,28057.752870690005,53332.9572444
2025-08-29,23:41:35.000,241,11045943,3085,0,1756510894,13137.778521759996,27135.317817150004,53332.8873732
2025-08-29,23:41:36.000,241,11045944,2725,0,1756510895,13137.785258069991,34514.967424589995,53332.901347440005
2025-08-29,23:41:37.000,241,11046023,2965,0,1756510896,13137.778521759996,28057.759919820004,53332.8873732
2025-08-29,23:41:38.000,241,11045977,3085,0,1756510897,13137.72463127999,31286.388344160005,53332.84545048001
2025-08-29,23:41:39.000,241,11045948,2764,0,1756510898,13137.70442234999,32208.823397700005,53332.817502
2025-08-29,23:41:40.000,241,11045997,3125,0,1756510899,13137.677477109995,32208.809299440007,53332.83846336
2025-08-29,23:41:41.000,241,11045923,3125,0,1756510900,13137.65053187,28057.82336199,53332.76859216
2025-08-29,23:41:42.000,241,11045915,3285,0,1756510901,13137.63032294,31747.627018319996,53332.782566400005
2025-08-29,23:41:43.000,241,11045922,3005,0,1756510902,13137.637059249995,28980.209071620004,53332.7476308
2025-08-29,23:41:44.000,241,11045971,3165,0,1756510903,13137.576432459995,27596.50009827,53332.70570808001
2025-08-29,23:41:45.000,241,11045929,3365,0,1756510904,13137.536014599995,29441.38430361,53332.7476308
2025-08-29,23:41:46.000,241,11045927,3365,0,1756510905,13137.52927829,30363.83345541,53332.71968232
2025-08-29,23:41:47.000,241,11045940,2644,0,1756510906,13137.495596739995,33131.19500907,53332.733656560005
2025-08-29,23:41:48.000,241,11045882,2644,0,1756510907,13137.495596739995,30824.95934349,53332.72666944001
2025-08-29,23:41:49.000,241,11045949,3125,0,1756510908,13137.42823364,30824.98754001,53332.684746720006
2025-08-29,23:41:50.000,241,11045947,3205,0,1756510909,13137.40128839999,30824.888852189993,53332.642824
2025-08-29,23:41:51.000,241,11045969,3285,0,1756510910,13137.394552089994,28518.709579650007,53332.63583688001
2025-08-29,23:41:52.000,241,11045960,2885,0,1756510911,13137.387815779999,26673.783079529996,53332.63583688001
2025-08-29,23:41:53.000,241,11045897,2885,0,1756510912,13137.374343159994,28057.428610710005,53332.60090128
2025-08-29,23:41:54.000,241,11046017,3045,0,1756510913,13137.374343159994,32669.70256623,53332.614875520005
2025-08-29,23:41:55.000,241,11045932,2805,0,1756510914,13137.333925299994,28518.589744440003,53332.59391416
2025-08-29,23:41:56.000,241,11045931,3205,0,1756510915,13137.327188989999,29441.045945370002,53332.642824
2025-08-29,23:41:57.000,241,11045920,2725,0,1756510916,13137.333925299994,29441.010699720006,53332.58692704001
2025-08-29,23:41:58.000,241,11045974,2525,0,1756510917,13137.333925299994,29441.017748850005,53332.55897856001
2025-08-29,23:41:59.000,241,11045892,2764,0,1756510918,13137.293507439994,25289.940172710005,53332.59391416
2025-08-29,23:42:00.000,241,11045871,3205,0,1756510919,13137.34066160999,30363.537391949998,53332.60090128
2025-08-29,23:42:01.000,241,11045969,3245,0,1756510920,13137.306980059999,29902.277570399994,53332.60090128
2025-08-29,23:42:02.000,241,11045953,3125,0,1756510921,13137.333925299994,29441.144633189993,53332.60090128
2025-08-29,23:42:03.000,241,11045890,2685,0,1756510922,13137.34066160999,32669.822401440004,53332.55199144
2025-08-29,23:42:04.000,241,11045914,2805,0,1756510923,13137.306980059999,29902.489044300004,53332.51006872001
2025-08-29,23:42:05.000,241,11045947,3165,0,1756510924,13137.32045267999,27596.380263059997,53332.614875520005
2025-08-29,23:42:06.000,241,11045959,3245,0,1756510925,13137.333925299994,27596.373213929997,53332.48212024
2025-08-29,23:42:07.000,241,11045956,2725,0,1756510926,13137.327188989999,30363.784111500005,53332.4332104
2025-08-29,23:42:08.000,241,11046010,2644,0,1756510927,13137.367606849999,28980.180875100006,53332.447184640005
2025-08-29,23:42:09.000,241,11045987,3205,0,1756510928,13137.374343159994,29902.68641994,53332.517055840006
2025-08-29,23:42:10.000,241,11045915,3085,0,1756510929,13137.42149732999,32208.844545090004,53332.398274800005
2025-08-29,23:42:11.000,241,11045979,3125,0,1756510930,13137.40802471,28057.851558509996,53332.41224904
2025-08-29,23:42:12.000,241,11045908,2605,0,1756510931,13137.42149732999,28980.335955960007,53332.37731344
2025-08-29,23:42:13.000,241,11045955,3485,0,1756510932,13137.414761019994,33592.60286235,53332.33539072
2025-08-29,23:42:14.000,241,11045907,3285,0,1756510933,13137.42823364,28980.314808569994,53332.31442936
2025-08-29,23:42:15.000,241,11045925,3045,0,1756510934,13137.40802471,29441.53938447,53332.33539072
2025-08-29,23:42:16.000,241,11045948,2885,0,1756510935,13137.42823364,28980.385299870002,53332.349364960006
2025-08-29,23:42:17.000,241,11045905,3045,0,1756510936,13137.40128839999,31747.768000919998,53332.34237784001
2025-08-29,23:42:18.000,241,11045578,2565,0,1756510937,13137.42149732999,30364.059027569994,53332.30045512001
2025-08-29,23:42:19.000,241,11045665,3205,0,1756510938,13137.387815779999,27135.458799750006,53332.328403600004
2025-08-29,23:42:20.000,241,11045609,3005,0,1756510939,13137.374343159994,31286.522277630007,53332.328403600004
2025-08-29,23:42:21.000,241,11045577,3005,0,1756510940,13137.38107946999,30364.023781919997,53332.33539072
2025-08-29,23:42:22.000,241,11045610,2805,0,1756510941,13137.34066160999,22984.353027089994,53332.230583920005
2025-08-29,23:42:23.000,241,11045622,2965,0,1756510942,13137.333925299994,29902.771009500007,53332.2585324
2025-08-29,23:42:24.000,241,11045612,2525,0,1756510943,13137.32045267999,28980.335955960007,53332.29346800001
2025-08-29,23:42:25.000,241,11045590,2725,0,1756510944,13137.32045267999,27596.64813,53332.32141648001
2025-08-29,23:42:26.000,241,11045615,2965,0,1756510945,13137.273298509994,30363.9955854,53332.23757104
2025-08-29,23:42:27.000,241,11045622,2805,0,1756510946,13137.273298509994,34053.7921926,53332.26551952
2025-08-29,23:42:28.000,241,11045537,3045,0,1756510947,13137.253089579994,34976.276590049994,53332.26551952
2025-08-29,23:42:29.000,241,11045632,2525,0,1756510948,13137.232880649994,28057.837460249997,53332.26551952
2025-08-29,23:42:30.000,241,11045580,2925,0,1756510949,13137.145308619998,28980.314808569994,53332.25154528001
2025-08-29,23:42:31.000,241,11045596,2844,0,1756510950,13137.212671719994,33131.385335579995,53332.230583920005
2025-08-29,23:42:32.000,241,11045588,2805,0,1756510951,13137.185726479998,32670.1889562,53332.1886612
2025-08-29,23:42:33.000,241,11045614,2764,0,1756510952,13137.226144339998,33131.420581230006,53332.16769984
2025-08-29,23:42:34.000,241,11045575,3205,0,1756510953,13137.226144339998,30825.213112170008,53332.15372560001
2025-08-29,23:42:35.000,241,11045659,3125,0,1756510954,13137.226144339998,29902.792156890006,53332.13276424001
2025-08-29,23:42:36.000,241,11045602,2885,0,1756510955,13137.232880649994,29441.616924899994,53332.062893040005
2025-08-29,23:42:37.000,241,11045582,2764,0,1756510956,13137.259825889989,28980.39939813,53332.11879
2025-08-29,23:42:38.000,241,11045609,3045,0,1756510957,13137.313716369994,26213.016697080006,53332.10481576001
2025-08-29,23:42:39.000,241,11045642,2685,0,1756510958,13137.313716369994,34053.989568239995,53332.05590592001
2025-08-29,23:42:40.000,241,11045639,3085,0,1756510959,13137.34066160999,34054.00366649999,53332.062893040005
2025-08-29,23:42:41.000,241,11045568,2605,0,1756510960,13137.394552089994,29441.72971098,53332.062893040005
2025-08-29,23:42:42.000,241,11045598,2725,0,1756510961,13137.44170625999,26213.136532289995,53332.10481576001
2025-08-29,23:42:43.000,241,11045605,3205,0,1756510962,13137.455178879994,28980.55447899,53332.08385440001
2025-08-29,23:42:44.000,241,11045663,3085,0,1756510963,13137.52927829,34515.348077610004,53332.06988016
2025-08-29,23:42:45.000,241,11045618,2925,0,1756510964,13137.56295983999,24368.315769120003,53332.08385440001
2025-08-29,23:42:46.000,241,11045621,3165,0,1756510965,13137.596641389995,29441.920037489996,53332.0489188
2025-08-29,23:42:47.000,241,11045658,2644,0,1756510966,13137.637059249995,30364.340992769998,53332.04193168
2025-08-29,23:42:48.000,241,11045659,3205,0,1756510967,13137.6707408,28519.470885689996,53332.0489188
2025-08-29,23:42:49.000,241,11045604,2764,0,1756510968,13137.75157652,23907.140537130006,53332.02795744
2025-08-29,23:42:50.000,241,11045677,3245,0,1756510969,13137.738103899996,33131.84352903,53332.05590592001
2025-08-29,23:42:51.000,241,11045648,2885,0,1756510970,13137.778521759996,28519.499082209994,53332.02097032
2025-08-29,23:42:52.000,241,11045643,3365,0,1756510971,13137.839148549996,30825.650158229997,53332.02795744
2025-08-29,23:42:53.000,241,11045626,2764,0,1756510972,13137.872830100001,31286.90997978,53332.06988016
2025-08-29,23:42:54.000,241,11045473,3285,0,1756510973,13137.886302719991,26674.650122520005,53332.02795744
2025-08-29,23:42:55.000,241,11045508,2764,0,1756510974,13137.879566409996,28058.337948479995,53332.00699608001
2025-08-29,23:42:56.000,241,11045643,3205,0,1756510975,13137.872830100001,26674.593729479995,53331.98603472001
2025-08-29,23:42:57.000,241,11045626,2685,0,1756510976,13137.872830100001,29442.0398727,53332.013983200006
2025-08-29,23:42:58.000,241,11045616,2805,0,1756510977,13137.893039030001,28980.787100279995,53332.02795744
2025-08-29,23:42:59.000,241,11045599,3085,0,1756510978,13137.913247960001,28980.815296800007,53331.97206048
2025-08-29,23:43:00.000,241,11045647,3365,0,1756510979,13137.906511649991,31286.973421949995,53332.0489188
2025-08-29,23:43:01.000,241,11045614,2644,0,1756510980,13137.906511649991,29442.053970959998,53332.062893040005
2025-08-29,23:43:02.000,241,11045652,2485,0,1756510981,13137.886302719991,29442.053970959998,53332.02795744
2025-08-29,23:43:03.000,241,11045617,3005,0,1756510982,13137.933456890001,27597.085176060005,53332.02097032
2025-08-29,23:43:04.000,241,11045685,3085,0,1756510983,13137.913247960001,26674.6924173,53332.05590592001
2025-08-29,23:43:05.000,241,11045701,3365,0,1756510984,13137.886302719991,27597.176814749997,53332.02795744
2025-08-29,23:43:06.000,241,11045626,2764,0,1756510985,13137.899775339996,32209.52126157,53332.062893040005
2025-08-29,23:43:07.000,241,11045624,2844,0,1756510986,13137.953665820001,33132.033855539994,53332.08385440001
2025-08-29,23:43:08.000,241,11045628,2844,0,1756510987,13137.953665820001,28058.42958717,53332.13276424001
2025-08-29,23:43:09.000,241,11045622,2725,0,1756510988,13137.980611059997,30825.896877780004,53332.09084152
2025-08-29,23:43:10.000,241,11045623,3085,0,1756510989,13137.953665820001,28519.773998279998,53332.13975136
2025-08-29,23:43:11.000,241,11045623,2925,0,1756510990,13137.967138439992,30826.002614729994,53332.09782864
2025-08-29,23:43:12.000,241,11045624,2764,0,1756510991,13137.994083680001,28058.683355850008,53332.08385440001
2025-08-29,23:43:13.000,241,11045593,3325,0,1756510992,13137.994083680001,30364.876726650007,53332.10481576001
2025-08-29,23:43:14.000,241,11045661,3405,0,1756510993,13138.034501540002,31287.438664529996,53332.07686728
2025-08-29,23:43:15.000,241,11045656,2605,0,1756510994,13138.068183089992,26675.094217710008,53332.08385440001
2025-08-29,23:43:16.000,241,11045652,2764,0,1756510995,13138.074919400002,27136.382235779995,53332.11879
2025-08-29,23:43:17.000,241,11045582,2764,0,1756510996,13138.081655709997,23907.796106220005,53332.111802880005
2025-08-29,23:43:18.000,241,11045608,2525,0,1756510997,13138.115337260002,28520.182847820004,53332.08385440001
2025-08-29,23:43:19.000,241,11045620,2485,0,1756510998,13138.081655709997,28520.253339119998,53332.07686728
2025-08-29,23:43:20.000,241,11045654,2764,0,1756510999,13138.101864639997,27136.614857070002,53332.09084152
2025-08-29,23:43:21.000,241,11045629,3165,0,1756511000,13138.142282499997,23907.930039690007,53332.0489188
2025-08-29,23:43:22.000,241,11045650,2525,0,1756511001,13138.155755120002,24369.15461559,53332.05590592001
2025-08-29,23:43:23.000,241,11045603,3045,0,1756511002,13138.169227739992,29442.84347352,53332.13975136
2025-08-29,23:43:24.000,241,11045633,3365,0,1756511003,13138.175964050002,26675.453723340004,53332.00699608001
2025-08-29,23:43:25.000,241,11045669,3205,0,1756511004,13138.189436669993,25753.004571540005,53331.97206048
2025-08-29,23:43:26.000,241,11045611,3365,0,1756511005,13138.182700359997,34516.560527969996,53332.03494456001
2025-08-29,23:43:27.000,241,11045594,2885,0,1756511006,13138.189436669993,30365.43360792,53332.05590592001
2025-08-29,23:43:28.000,241,11045643,3325,0,1756511007,13138.175964050002,31749.18487605,53332.05590592001
2025-08-29,23:43:29.000,241,11045655,3165,0,1756511008,13138.135546190002,25753.06801371,53331.993021840004
2025-08-29,23:43:30.000,241,11045640,2925,0,1756511009,13138.149018809992,30365.553443130004,53332.04193168
2025-08-29,23:43:31.000,241,11045657,3245,0,1756511010,13138.162491429997,34055.44873815001,53332.02795744
2025-08-29,23:43:32.000,241,11045630,2725,0,1756511011,13138.142282499997,32671.760912190002,53332.04193168
2025-08-29,23:43:33.000,241,11045643,3245,0,1756511012,13138.108600949992,29443.181831759997,53332.08385440001
2025-08-29,23:43:34.000,241,11045649,3085,0,1756511013,13138.088392019992,29443.202979149995,53332.05590592001
2025-08-29,23:43:35.000,241,11045632,2764,0,1756511014,13138.034501540002,29904.44870244,53332.03494456001
2025-08-29,23:43:36.000,241,11045656,2805,0,1756511015,13138.034501540002,25292.09015736,53332.04193168
2025-08-29,23:43:37.000,241,11045625,3165,0,1756511016,13138.007556299992,29443.252323060005,53332.10481576001
2025-08-29,23:43:38.000,241,11045636,2805,0,1756511017,13137.973874750001,31288.298658390006,53332.013983200006
2025-08-29,23:43:39.000,241,11045605,3205,0,1756511018,13137.940193199996,25292.188845180004,53332.03494456001
2025-08-29,23:43:40.000,241,11045678,2805,0,1756511019,13137.933456890001,28520.944153860008,53332.03494456001
2025-08-29,23:43:41.000,241,11045646,3005,0,1756511020,13137.886302719991,28982.17577889,53331.95808624001
2025-08-29,23:43:42.000,241,11045652,2844,0,1756511021,13137.859357479996,31288.411444469995,53332.013983200006
2025-08-29,23:43:43.000,241,11045620,2844,0,1756511022,13137.845884859991,30365.8988505,53332.00000896
2025-08-29,23:43:44.000,241,11045598,2764,0,1756511023,13137.805466999991,28520.986448640004,53331.93712488001
2025-08-29,23:43:45.000,241,11045670,2565,0,1756511024,13137.77178545,29904.716569380005,53332.013983200006
2025-08-29,23:43:46.000,241,11045627,3165,0,1756511025,13137.758312829996,29443.49199348,53332.00000896
2025-08-29,23:43:47.000,241,11045610,2725,0,1756511026,13137.75157652,32672.12041782,53331.95808624001
2025-08-29,23:43:48.000,241,11045639,3045,0,1756511027,13137.70442234999,33133.3872885,53331.96507336001
2025-08-29,23:43:49.000,241,11045652,2644,0,1756511028,13137.68421341999,32210.853547139995,53332.013983200006
2025-08-29,23:43:50.000,241,11045613,3165,0,1756511029,13137.58990508,28059.698430570003,53331.95808624001
2025-08-29,23:43:51.000,241,11045629,3365,0,1756511030,13137.54948722,22986.04481829,53331.95808624001
2025-08-29,23:43:52.000,241,11045636,2925,0,1756511031,13137.515805669995,29443.336912619998,53331.97206048
2025-08-29,23:43:53.000,241,11045631,3125,0,1756511032,13137.50906936,34516.91298447001,53332.013983200006
2025-08-29,23:43:54.000,241,11045632,2805,0,1756511033,13137.434969949994,29443.210028279995,53331.95109912
2025-08-29,23:43:55.000,241,11045636,2685,0,1756511034,13137.40802471,31749.438644730006,53331.93013776
2025-08-29,23:43:56.000,241,11045653,3085,0,1756511035,13137.40802471,33133.09122504,53331.93013776
2025-08-29,23:43:57.000,241,11045612,2725,0,1756511036,13137.313716369994,31749.34700604,53331.944112000005
2025-08-29,23:43:58.000,241,11045623,2965,0,1756511037,13137.306980059999,29443.111340460004,53331.895202160005
2025-08-29,23:43:59.000,241,11045673,2965,0,1756511038,13137.293507439994,30365.623934429997,53331.825330960004
2025-08-29,23:44:00.000,241,11045637,3444,0,1756511039,13137.246353269999,34055.49808206,53331.83930520001
2025-08-29,23:44:01.000,241,11045633,2925,0,1756511040,13137.239616959989,30826.785068159996,53331.83231808
2025-08-29,23:44:02.000,241,11045595,3125,0,1756511041,13137.212671719994,37284.15470292,53331.78340824
2025-08-29,23:44:03.000,241,11045595,3245,0,1756511042,13137.192462789993,30365.567541390003,53331.78340824
2025-08-29,23:44:04.000,241,11045634,3005,0,1756511043,13137.185726479998,23908.282496190004,53331.76244688
2025-08-29,23:44:05.000,241,11045634,2844,0,1756511044,13137.152044929993,29904.406407660004,53331.72052416001
2025-08-29,23:44:06.000,241,11045609,3205,0,1756511045,13137.145308619998,29443.259372190005,53331.74847264001
2025-08-29,23:44:07.000,241,11045603,3405,0,1756511046,13137.111627069993,31749.466841250003,53331.70654992
2025-08-29,23:44:08.000,241,11045609,3245,0,1756511047,13137.098154449988,32210.677318889997,53331.6646272
2025-08-29,23:44:09.000,241,11045579,3285,0,1756511048,13137.091418139993,27137.157640079997,53331.61571736
2025-08-29,23:44:10.000,241,11045649,3365,0,1756511049,13137.084681829998,31749.551430809996,53331.62969160001
2025-08-29,23:44:11.000,241,11045592,2725,0,1756511050,13137.077945519988,32672.056975650004,53331.61571736
2025-08-29,23:44:12.000,241,11045622,2685,0,1756511051,13137.051000279993,33133.3872885,53331.57379464
2025-08-29,23:44:13.000,241,11045611,3125,0,1756511052,13137.071209209993,25753.52620716,53331.53187192001
2025-08-29,23:44:14.000,241,11045633,2925,0,1756511053,13137.071209209993,28059.775970999995,53331.54584616
2025-08-29,23:44:15.000,241,11045597,3325,0,1756511054,13137.057736590003,28059.754823609997,53331.56680752
2025-08-29,23:44:16.000,241,11045487,3005,0,1756511055,13137.051000279993,28059.790069259994,53331.55283328001
2025-08-29,23:44:17.000,241,11045616,2605,0,1756511056,13137.024055039998,26214.82832349,53331.57379464
2025-08-29,23:44:18.000,241,11045659,3205,0,1756511057,13136.963428249997,23908.64200182,53331.53885904
2025-08-29,23:44:19.000,241,11045668,2844,0,1756511058,13136.963428249997,31749.692413409997,53331.510910560006
2025-08-29,23:44:20.000,241,11045672,2925,0,1756511059,13136.896065150002,33133.38023937,53331.48296208001
2025-08-29,23:44:21.000,241,11045611,3165,0,1756511060,13136.835438360002,31288.425542729994,53331.5248848
2025-08-29,23:44:22.000,241,11045653,3125,0,1756511061,13136.815229430002,29904.653127209996,53331.489949200004
2025-08-29,23:44:23.000,241,11045596,2805,0,1756511062,13136.768075259992,28982.140533240003,53331.559820400005
2025-08-29,23:44:24.000,241,11045643,3165,0,1756511063,13136.720921089996,25753.321782390005,53331.57379464
2025-08-29,23:44:25.000,241,11045599,3205,0,1756511064,13136.707448469992,23447.128411590005,53331.51789768
2025-08-29,23:44:26.000,241,11045660,2805,0,1756511065,13136.61314013,32210.599778460004,53331.53187192001
2025-08-29,23:44:27.000,241,11045585,3205,0,1756511066,13136.54577702999,26675.700442889996,53331.50392344001
2025-08-29,23:44:28.000,241,11045611,3085,0,1756511067,13136.47167762,31287.995545800004,53331.49693632
2025-08-29,23:44:29.000,241,11045615,3285,0,1756511068,13136.44473237999,28059.310728419994,53331.51789768
2025-08-29,23:44:30.000,241,11045657,3205,0,1756511069,13136.377369279995,30365.391313140004,53331.46898784
2025-08-29,23:44:31.000,241,11045599,3085,0,1756511070,13136.34368772999,33594.09022878,53331.46200072001
2025-08-29,23:44:32.000,241,11045610,2685,0,1756511071,13136.30326986999,26675.524214639998,53331.39911664
2025-08-29,23:44:33.000,241,11045562,2725,0,1756511072,13136.296533559995,25291.667209559993,53331.3502068
2025-08-29,23:44:34.000,241,11045622,2605,0,1756511073,13136.276324629995,23446.726611179998,53331.322258320004
2025-08-29,23:44:35.000,241,11045594,2925,0,1756511074,13136.256115699995,28520.295633899994,53331.24540000001
2025-08-29,23:44:36.000,241,11045626,2685,0,1756511075,13136.26285200999,34055.23726425,53331.21745152001
2025-08-29,23:44:37.000,241,11045598,2805,0,1756511076,13136.22917046,23907.937088820006,53331.20347728
2025-08-29,23:44:38.000,241,11045598,2885,0,1756511077,13136.22243414999,27597.839432969995,53331.23841288
2025-08-29,23:44:39.000,241,11045595,3405,0,1756511078,13136.235906769994,33132.717621150005,53331.20347728
2025-08-29,23:44:40.000,241,11045588,2685,0,1756511079,13136.276324629995,26675.474870730002,53331.26636136001
2025-08-29,23:44:41.000,241,11045651,3205,0,1756511080,13136.26958832,26214.172754400002,53331.18950304
2025-08-29,23:44:42.000,241,11045632,2925,0,1756511081,13136.28979725,30365.334920099995,53331.21745152001
2025-08-29,23:44:43.000,241,11045589,3005,0,1756511082,13136.336951419995,28059.155647559994,53331.23142576
2025-08-29,23:44:44.000,241,11045638,2644,0,1756511083,13136.36389665999,27597.888776880005,53331.20347728
2025-08-29,23:44:45.000,241,11045568,2844,0,1756511084,13136.36389665999,31749.128483010005,53331.20347728
2025-08-29,23:44:46.000,241,11045589,3285,0,1756511085,13136.45146869,28520.457763889994,53331.224438640005
2025-08-29,23:44:47.000,241,11045441,3205,0,1756511086,13136.42452344999,26214.250294829995,53331.23142576
2025-08-29,23:44:48.000,241,11045563,3205,0,1756511087,13136.458204999995,24830.576567130003,53331.18950304
2025-08-29,23:44:49.000,241,11045617,3525,0,1756511088,13136.50535916999,27136.769937930003,53331.175528800006
2025-08-29,23:44:50.000,241,11045612,2764,0,1756511089,13136.49188655,28059.219089730002,53331.154567440004
2025-08-29,23:44:51.000,241,11045641,3125,0,1756511090,13136.51209548,30365.377214880005,53331.175528800006
2025-08-29,23:44:52.000,241,11045582,2725,0,1756511091,13136.51209548,30826.615889039997,53331.12661896001
2025-08-29,23:44:53.000,241,11045613,3005,0,1756511092,13136.539040719996,29442.892817429994,53331.11963184001
2025-08-29,23:44:54.000,241,11045521,3245,0,1756511093,13136.559249649996,26675.49601812,53331.11264472
2025-08-29,23:44:55.000,241,11045569,3205,0,1756511094,13136.565985959991,31287.826366680005,53331.11264472
2025-08-29,23:44:56.000,241,11045610,2764,0,1756511095,13136.53230441,28981.640045010005,53331.04976064001
2025-08-29,23:44:57.000,241,11045569,3085,0,1756511096,13136.539040719996,30365.363116620007,53331.11963184001
2025-08-29,23:44:58.000,241,11045494,2685,0,1756511097,13136.50535916999,28981.654143270003,53331.154567440004
2025-08-29,23:44:59.000,241,11045547,3125,0,1756511098,13136.51209548,26675.48896899,53331.19649016001
2025-08-29,23:45:00.000,241,11045608,2644,0,1756511099,13136.498622859996,32210.32486239,53331.12661896001
2025-08-29,23:45:01.000,241,11045581,3325,0,1756511100,13136.50535916999,33594.07613052,53331.2104644
2025-08-29,23:45:02.000,241,11045573,3125,0,1756511101,13136.51209548,24830.583616260003,53331.18950304
2025-08-29,23:45:03.000,241,11045594,2644,0,1756511102,13136.539040719996,33594.08317965,53331.1405932
2025-08-29,23:45:04.000,241,11045629,3005,0,1756511103,13136.53230441,31749.262416480007,53331.154567440004
2025-08-29,23:45:05.000,241,11045596,2885,0,1756511104,13136.53230441,29443.083143940006,53331.09867048001
2025-08-29,23:45:06.000,241,11045592,2764,0,1756511105,13136.559249649996,30826.820313810007,53331.18251592
2025-08-29,23:45:07.000,241,11045604,2725,0,1756511106,13136.579458579996,31749.297662130004,53331.18950304
2025-08-29,23:45:08.000,241,11045573,3085,0,1756511107,13136.599667509996,29904.385260270006,53331.16854168001
2025-08-29,23:45:09.000,241,11045572,2525,0,1756511108,13136.565985959991,27136.9743627,53331.09168336
2025-08-29,23:45:10.000,241,11045599,3325,0,1756511109,13136.599667509996,26214.497014380002,53331.00085080001
2025-08-29,23:45:11.000,241,11045563,3125,0,1756511110,13136.565985959991,28520.753827349996,53330.97988944001
2025-08-29,23:45:12.000,241,11045584,2844,0,1756511111,13136.606403819991,30826.940149019996,53331.00085080001
2025-08-29,23:45:13.000,241,11045548,2764,0,1756511112,13136.599667509996,31288.270461869994,53331.007837920006
2025-08-29,23:45:14.000,241,11045609,3245,0,1756511113,13136.599667509996,28982.048894549996,53330.937966720005
2025-08-29,23:45:15.000,241,11045610,2764,0,1756511114,13136.606403819991,32671.923042180002,53330.9659152
2025-08-29,23:45:16.000,241,11045562,2644,0,1756511115,13136.606403819991,31288.249314479996,53330.95892808001
2025-08-29,23:45:17.000,241,11045555,3365,0,1756511116,13136.619876439996,30826.996542060006,53330.97988944001
2025-08-29,23:45:18.000,241,11045569,3285,0,1756511117,13136.633349060001,31749.49503777,53331.02181216
2025-08-29,23:45:19.000,241,11045611,3005,0,1756511118,13136.653557990001,32210.719613669993,53331.0357864
2025-08-29,23:45:20.000,241,11045550,2764,0,1756511119,13136.599667509996,31288.263412739994,53331.01482504
2025-08-29,23:45:21.000,241,11045569,3165,0,1756511120,13136.640085369996,27137.044854000007,53331.056747760005
2025-08-29,23:45:22.000,241,11045614,3085,0,1756511121,13136.586194889991,34055.56857336,53331.02879928001
2025-08-29,23:45:23.000,241,11045615,3325,0,1756511122,13136.633349060001,30365.60278704,53331.02181216
2025-08-29,23:45:24.000,241,11045549,3165,0,1756511123,13136.565985959991,27598.220085990004,53330.92399248
2025-08-29,23:45:25.000,241,11045612,2605,0,1756511124,13136.579458579996,28520.72563083,53330.896044
2025-08-29,23:45:26.000,241,11045587,3245,0,1756511125,13136.586194889991,27137.002559219996,53330.92399248
2025-08-29,23:45:27.000,241,11045537,3045,0,1756511126,13136.61314013,31288.164724920003,53330.95194096001
2025-08-29,23:45:28.000,241,11045626,2685,0,1756511127,13136.565985959991,26675.848474619997,53330.92399248
2025-08-29,23:45:29.000,241,11045573,3245,0,1756511128,13136.559249649996,32671.887796530005,53330.86110840001
2025-08-29,23:45:30.000,241,11045630,2605,0,1756511129,13136.57272227,28520.817269520005,53330.87508264
2025-08-29,23:45:31.000,241,11045638,2885,0,1756511130,13136.586194889991,33594.492029190005,53330.91001824001
2025-08-29,23:45:32.000,241,11045603,3444,0,1756511131,13136.565985959991,32672.007631739994,53330.90303112
2025-08-29,23:45:33.000,241,11045593,3365,0,1756511132,13136.579458579996,28059.663184920006,53330.87508264
2025-08-29,23:45:34.000,241,11045578,2805,0,1756511133,13136.640085369996,27137.214033120006,53330.86809552
2025-08-29,23:45:35.000,241,11045616,2764,0,1756511134,13136.680503229996,30365.92704702,53330.90303112
2025-08-29,23:45:36.000,241,11045599,3245,0,1756511135,13136.693975850001,25292.2170417,53330.889056880005
2025-08-29,23:45:37.000,241,11045648,3045,0,1756511136,13136.727657399992,29904.59673417,53330.87508264
2025-08-29,23:45:38.000,241,11045597,3005,0,1756511137,13136.754602640001,27598.43155989,53330.896044
2025-08-29,23:45:39.000,241,11045648,2885,0,1756511138,13136.795020500002,27598.459756409997,53330.88206976001
2025-08-29,23:45:40.000,241,11045609,3285,0,1756511139,13136.747866329992,28982.126434980004,53330.85412128
2025-08-29,23:45:41.000,241,11045594,2444,0,1756511140,13136.754602640001,28520.88071169,53330.92399248
2025-08-29,23:45:42.000,241,11045615,3245,0,1756511141,13136.747866329992,27598.375166850004,53330.88206976001
2025-08-29,23:45:43.000,241,11045622,2685,0,1756511142,13136.808493119992,32671.96533696,53330.91001824001
2025-08-29,23:45:44.000,241,11045593,3005,0,1756511143,13136.761338949997,33594.484980060006,53330.88206976001
2025-08-29,23:45:45.000,241,11045537,3205,0,1756511144,13136.808493119992,26675.848474619997,53330.87508264
2025-08-29,23:45:46.000,241,11045626,2525,0,1756511145,13136.734393710001,29443.245273930006,53330.8261728
2025-08-29,23:45:48.000,241,11045629,3245,0,1756511147,13136.680503229996,33594.30875181001,53330.840147040006
2025-08-29,23:45:49.000,241,11045610,2885,0,1756511148,13136.687239539991,28981.83742065,53330.896044
2025-08-29,23:45:50.000,241,11045641,3205,0,1756511149,13136.680503229996,28059.39531798,53330.88206976001
2025-08-29,23:45:51.000,241,11045658,2605,0,1756511150,13136.673766920001,28059.324826680007,53330.840147040006
2025-08-29,23:45:52.000,241,11045661,3005,0,1756511151,13136.660294299996,32671.648126109998,53330.83315992001
2025-08-29,23:45:53.000,241,11045601,3365,0,1756511152,13136.673766920001,28981.766929350008,53330.840147040006
2025-08-29,23:45:54.000,241,11045603,3085,0,1756511153,13136.727657399992,27136.833380099997,53330.86809552
2025-08-29,23:45:55.000,241,11045614,2725,0,1756511154,13136.720921089996,27598.036808610006,53330.88206976001
2025-08-29,23:45:56.000,241,11045688,2525,0,1756511155,13136.747866329992,29443.00560351,53330.86809552
2025-08-29,23:45:57.000,241,11045616,2764,0,1756511156,13136.768075259992,29904.209032020008,53330.87508264
2025-08-29,23:45:58.000,241,11045686,2525,0,1756511157,13136.815229430002,26675.531263769997,53330.90303112
2025-08-29,23:45:59.000,241,11045607,3205,0,1756511158,13136.835438360002,31287.981447540005,53330.896044
2025-08-29,23:46:00.000,241,11045681,3165,0,1756511159,13136.855647290002,24830.682304079994,53330.896044
2025-08-29,23:46:01.000,241,11045678,2844,0,1756511160,13136.902801459997,32671.739764800004,53330.93097960001
2025-08-29,23:46:02.000,241,11045630,2805,0,1756511161,13136.909537769992,29443.076094810007,53330.92399248
2025-08-29,23:46:03.000,241,11045699,3205,0,1756511162,13137.003846109998,29443.13953698,53330.93097960001
2025-08-29,23:46:04.000,241,11045639,3005,0,1756511163,13137.044263969998,30365.666229209994,53330.937966720005
2025-08-29,23:46:05.000,241,11045622,2925,0,1756511164,13137.125099689998,27598.220085990004,53330.86110840001
2025-08-29,23:46:06.000,241,11045638,2805,0,1756511165,13137.131835999993,27137.037804870008,53330.95892808001
2025-08-29,23:46:07.000,241,11045647,3125,0,1756511166,13137.138572309988,34055.66726118,53330.86809552
2025-08-29,23:46:08.000,241,11045654,2805,0,1756511167,13137.199199099989,31288.235216219997,53330.92399248
2025-08-29,23:46:09.000,241,11045661,3045,0,1756511168,13137.259825889989,30826.982443800007,53330.95892808001
2025-08-29,23:46:10.000,241,11045621,3165,0,1756511169,13137.273298509994,28059.606791879996,53330.9659152
2025-08-29,23:46:11.000,241,11045611,3165,0,1756511170,13137.38107946999,27598.43860902,53330.95892808001
2025-08-29,23:46:12.000,241,11045645,3525,0,1756511171,13137.38107946999,30827.088180749997,53330.896044
2025-08-29,23:46:13.000,241,11045592,2685,0,1756511172,13137.40128839999,27598.480903799995,53330.937966720005
2025-08-29,23:46:14.000,241,11045575,3325,0,1756511173,13137.4686515,28059.761872739997,53330.937966720005
2025-08-29,23:46:15.000,241,11045588,2725,0,1756511174,13137.515805669995,30827.20096683,53331.0357864
2025-08-29,23:46:16.000,241,11045564,2365,0,1756511175,13137.52927829,33133.500074580006,53331.01482504
2025-08-29,23:46:17.000,241,11045651,3125,0,1756511176,13137.556223529995,32211.079119300004,53331.007837920006
2025-08-29,23:46:18.000,241,11045611,3125,0,1756511177,13137.54275090999,27137.45370354,53331.02181216
2025-08-29,23:46:19.000,241,11045581,3325,0,1756511178,13137.56969615,27598.720574220002,53330.97988944001
2025-08-29,23:46:20.000,241,11045657,3245,0,1756511179,13137.61011401,28521.282512100006,53331.01482504
2025-08-29,23:46:21.000,241,11045637,3285,0,1756511180,13137.61011401,31288.785048360005,53331.12661896001
2025-08-29,23:46:22.000,241,11045646,2685,0,1756511181,13137.616850319995,26676.398306760006,53331.07770912001
2025-08-29,23:46:23.000,241,11045566,2525,0,1756511182,13137.63032294,26676.363061109994,53331.09867048001
2025-08-29,23:46:24.000,241,11045621,3245,0,1756511183,13137.63032294,27598.946146379996,53331.09168336
2025-08-29,23:46:25.000,241,11045655,3285,0,1756511184,13137.657268179995,28982.760856680005,53331.007837920006
2025-08-29,23:46:26.000,241,11045643,3205,0,1756511185,13137.6707408,28521.437592960006,53331.00085080001
2025-08-29,23:46:27.000,241,11045673,3165,0,1756511186,13137.6707408,29905.26640152,53331.056747760005
2025-08-29,23:46:28.000,241,11045626,2685,0,1756511187,13137.66400448999,30366.490977420006,53331.04277352
2025-08-29,23:46:29.000,241,11045663,3005,0,1756511188,13137.69094973,32211.495017969995,53331.09867048001
2025-08-29,23:46:30.000,241,11045616,2965,0,1756511189,13137.677477109995,31289.00357139,53331.01482504
2025-08-29,23:46:31.000,241,11045620,2805,0,1756511190,13137.677477109995,29444.084120400003,53331.02181216
2025-08-29,23:46:32.000,241,11045605,3325,0,1756511191,13137.71115866,27137.91189699,53331.09867048001
2025-08-29,23:46:33.000,241,11045659,3125,0,1756511192,13137.71115866,30827.84243766,53331.01482504
2025-08-29,23:46:34.000,241,11045960,2805,0,1756511193,13137.697686039995,29905.393285860002,53331.175528800006
2025-08-29,23:46:35.000,241,11045976,2844,0,1756511194,13137.73136759,28521.67021425,53331.16155456
2025-08-29,23:46:36.000,241,11045975,3365,0,1756511195,13137.71115866,32211.636000569997,53331.2104644
2025-08-29,23:46:37.000,241,11045990,3045,0,1756511196,13137.758312829996,29444.133464309998,53331.20347728
2025-08-29,23:46:38.000,241,11045963,3525,0,1756511197,13137.72463127999,28521.712509029996,53331.26636136001
2025-08-29,23:46:39.000,241,11045981,3365,0,1756511198,13137.74484020999,25754.17472712,53331.19649016001
2025-08-29,23:46:40.000,241,11045966,2725,0,1756511199,13137.73136759,23909.220030480006,53331.24540000001
2025-08-29,23:46:41.000,241,11045912,2605,0,1756511200,13137.77178545,32672.90287125,53331.224438640005
2025-08-29,23:46:42.000,241,11045942,2605,0,1756511201,13137.798730689996,30366.70245132,53331.23142576
2025-08-29,23:46:43.000,241,11045936,2764,0,1756511202,13137.778521759996,27599.24220984,53331.20347728
2025-08-29,23:46:44.000,241,11045945,2965,0,1756511203,13137.77178545,32211.720590130004,53331.21745152001
2025-08-29,23:46:45.000,241,11045949,3085,0,1756511204,13137.798730689996,26676.78600891,53331.16854168001
2025-08-29,23:46:46.000,241,11045934,2885,0,1756511205,13137.805466999991,29444.239201260003,53331.11963184001
2025-08-29,23:46:47.000,241,11045887,3365,0,1756511206,13137.785258069991,33134.28252800999,53331.14758032001
2025-08-29,23:46:49.000,241,11045784,3045,0,1756511208,13137.845884859991,22525.630892340007,53331.175528800006
2025-08-29,23:46:50.000,241,11045937,3245,0,1756511209,13137.859357479996,29444.42952777,53331.13360608
2025-08-29,23:46:51.000,241,11045980,2725,0,1756511210,13137.879566409996,30828.223090679996,53331.16155456
2025-08-29,23:46:52.000,241,11045965,3285,0,1756511211,13137.933456890001,28060.783996590006,53331.09168336
2025-08-29,23:46:53.000,241,11045966,2885,0,1756511212,13137.960402129997,28522.072014660007,53331.105657600005
2025-08-29,23:46:54.000,241,11045871,3085,0,1756511213,13137.960402129997,33134.585640599995,53331.08469624
2025-08-29,23:46:55.000,241,11045927,3205,0,1756511214,13138.014292610002,29444.59870689,53331.056747760005
2025-08-29,23:46:56.000,241,11045935,3365,0,1756511215,13138.000819989997,26677.24420236,53331.06373488
2025-08-29,23:46:57.000,241,11045935,3045,0,1756511216,13138.074919400002,27138.511073040005,53331.02879928001
2025-08-29,23:46:58.000,241,11045946,2725,0,1756511217,13138.061446779997,25754.80914882,53331.070722
2025-08-29,23:46:59.000,241,11045934,2725,0,1756511218,13138.115337260002,22064.87860815,53331.105657600005
2025-08-29,23:47:00.000,241,11045969,3444,0,1756511219,13138.135546190002,28522.45266768,53331.04976064001
2025-08-29,23:47:01.000,241,11045949,3365,0,1756511220,13138.142282499997,32673.748766849996,53331.056747760005
2025-08-29,23:47:02.000,241,11045942,2764,0,1756511221,13138.162491429997,28522.523158979995,53331.070722
2025-08-29,23:47:03.000,241,11045950,2764,0,1756511222,13138.182700359997,29445.099195119998,53331.04277352
2025-08-29,23:47:04.000,241,11045862,2805,0,1756511223,13138.169227739992,29906.401311449998,53331.1405932
2025-08-29,23:47:05.000,241,11045952,2605,0,1756511224,13138.169227739992,34518.87969174,53331.056747760005
2025-08-29,23:47:06.000,241,11045960,2725,0,1756511225,13138.155755120002,29906.464753620006,53330.986876560004
2025-08-29,23:47:07.000,241,11045932,2965,0,1756511226,13138.162491429997,31290.194874359993,53331.02879928001
2025-08-29,23:47:08.000,241,11045953,3285,0,1756511227,13138.155755120002,26677.772887109997,53330.986876560004
2025-08-29,23:47:09.000,241,11045901,3125,0,1756511228,13138.175964050002,30828.97029846,53330.9659152
2025-08-29,23:47:10.000,241,11045940,2764,0,1756511229,13138.169227739992,30829.005544109998,53330.986876560004
2025-08-29,23:47:11.000,241,11045988,2644,0,1756511230,13138.142282499997,31751.482892429995,53331.04277352
2025-08-29,23:47:12.000,241,11045938,2764,0,1756511231,13138.128809879992,32212.71451746,53331.02181216
2025-08-29,23:47:13.000,241,11045986,2565,0,1756511232,13138.088392019992,30828.96324933,53331.01482504
2025-08-29,23:47:14.000,241,11045972,2925,0,1756511233,13138.108600949992,30367.703427779998,53331.06373488
2025-08-29,23:47:15.000,241,11045976,2685,0,1756511234,13138.061446779997,30367.68932952,53331.070722
2025-08-29,23:47:16.000,241,11045915,3285,0,1756511235,13138.088392019992,28522.657092449997,53331.056747760005
2025-08-29,23:47:17.000,241,11045945,3365,0,1756511236,13138.061446779997,28522.607748540002,53331.04976064001
2025-08-29,23:47:18.000,241,11045961,3245,0,1756511237,13138.027765229992,29445.120342509996,53331.0357864
2025-08-29,23:47:19.000,241,11045992,2764,0,1756511238,13138.007556299992,27138.828283890005,53331.04976064001
2025-08-29,23:47:20.000,241,11045922,2805,0,1756511239,13137.987347369992,31290.046842630007,53331.04976064001
2025-08-29,23:47:21.000,241,11045759,2965,0,1756511240,13137.973874750001,33135.09317796001,53331.04277352
2025-08-29,23:47:22.000,241,11045912,2725,0,1756511241,13137.980611059997,29445.05690034,53331.01482504
2025-08-29,23:47:23.000,241,11045991,3245,0,1756511242,13137.973874750001,32673.755815979996,53330.986876560004
2025-08-29,23:47:24.000,241,11045893,3285,0,1756511243,13137.960402129997,34518.75985653,53331.007837920006
2025-08-29,23:47:25.000,241,11045915,3444,0,1756511244,13137.946929509992,26216.27339514,53330.95194096001
2025-08-29,23:47:26.000,241,11045946,2525,0,1756511245,13137.919984269996,27599.954171970006,53330.95892808001
2025-08-29,23:47:27.000,241,11045956,3205,0,1756511246,13137.933456890001,28983.705440100006,53330.97290232
2025-08-29,23:47:28.000,241,11045978,2644,0,1756511247,13137.946929509992,32212.446650519996,53331.02181216
2025-08-29,23:47:29.000,241,11045913,3285,0,1756511248,13137.933456890001,28522.45266768,53331.01482504
2025-08-29,23:47:30.000,241,11045953,3085,0,1756511249,13137.960402129997,31290.018646109995,53331.02879928001
2025-08-29,23:47:31.000,241,11045954,2764,0,1756511250,13137.967138439992,27600.003515880002,53331.02879928001
2025-08-29,23:47:32.000,241,11045994,2725,0,1756511251,13137.967138439992,28522.502011589997,53330.99386368
2025-08-29,23:47:33.000,241,11045989,3444,0,1756511252,13137.940193199996,26677.533216690004,53331.01482504
2025-08-29,23:47:34.000,241,11045988,2885,0,1756511253,13138.007556299992,28983.76888227,53331.00085080001
2025-08-29,23:47:35.000,241,11045993,3365,0,1756511254,13137.980611059997,27600.052859789997,53330.91001824001
2025-08-29,23:47:36.000,241,11045986,2844,0,1756511255,13137.994083680001,28061.31973047,53330.93097960001
2025-08-29,23:47:37.000,241,11046010,2644,0,1756511256,13137.980611059997,26677.660101030007,53330.896044
2025-08-29,23:47:38.000,241,11045990,2764,0,1756511257,13137.926720579992,28983.909864870002,53330.9659152
2025-08-29,23:47:39.000,241,11045977,3005,0,1756511258,13137.953665820001,28983.916914,53330.88206976001
2025-08-29,23:47:40.000,241,11045975,3165,0,1756511259,13137.967138439992,28061.4677622,53330.92399248
2025-08-29,23:47:41.000,241,11046007,3245,0,1756511260,13137.994083680001,34057.76085279,53330.93097960001
2025-08-29,23:47:42.000,241,11045966,3005,0,1756511261,13138.000819989997,30367.745722559994,53330.93097960001
2025-08-29,23:47:43.000,241,11045993,3125,0,1756511262,13137.980611059997,33135.24825882001,53330.937966720005
2025-08-29,23:47:44.000,241,11046022,2725,0,1756511263,13138.014292610002,25755.330784439997,53330.937966720005
2025-08-29,23:47:45.000,241,11045994,2965,0,1756511264,13138.000819989997,25755.330784439997,53330.85412128
2025-08-29,23:47:46.000,241,11045962,2764,0,1756511265,13138.007556299992,27600.34187412,53330.86110840001
2025-08-29,23:47:47.000,241,11045949,3165,0,1756511266,13138.014292610002,28061.608744800003,53330.86110840001
2025-08-29,23:47:48.000,241,11046009,3165,0,1756511267,13138.034501540002,27139.103199959995,53330.80521144
2025-08-29,23:47:49.000,241,11045948,2764,0,1756511268,13138.027765229992,29445.345914670004,53330.78425008001
2025-08-29,23:47:50.000,241,11045980,2725,0,1756511269,13137.987347369992,29445.360012930003,53330.770275840005
2025-08-29,23:47:51.000,241,11046001,3525,0,1756511270,13138.000819989997,29906.612785350007,53330.79822432
2025-08-29,23:47:52.000,241,11045999,3365,0,1756511271,13137.987347369992,28984.114289639998,53330.6864304
2025-08-29,23:47:53.000,241,11046015,3005,0,1756511272,13137.973874750001,31751.616825899997,53330.74232736001
2025-08-29,23:47:54.000,241,11045974,2885,0,1756511273,13137.980611059997,25294.127355930003,53330.73534024
2025-08-29,23:47:55.000,241,11045971,3405,0,1756511274,13137.973874750001,25755.28848966,53330.72835312
2025-08-29,23:47:56.000,241,11045953,3125,0,1756511275,13137.987347369992,28522.79102592,53330.70040464
2025-08-29,23:47:57.000,241,11045991,3125,0,1756511276,13137.946929509992,31290.335856959995,53330.70739176
2025-08-29,23:47:58.000,241,11046006,2685,0,1756511277,13137.926720579992,28522.77692766,53330.70739176
2025-08-29,23:47:59.000,241,11046021,3205,0,1756511278,13137.906511649991,22526.50498446,53330.73534024
2025-08-29,23:48:00.000,241,11045993,3205,0,1756511279,13137.933456890001,29445.268374239997,53330.67944328
2025-08-29,23:48:01.000,241,11045967,3285,0,1756511280,13137.879566409996,30828.99144585,53330.70739176
2025-08-29,23:48:02.000,241,11046024,2885,0,1756511281,13137.805466999991,30828.97734759,53330.74232736001
2025-08-29,23:48:03.000,241,11046026,2885,0,1756511282,13137.805466999991,31751.447646779998,53330.672456160006
2025-08-29,23:48:04.000,241,11046002,3045,0,1756511283,13137.785258069991,27138.969266490007,53330.66546904001
2025-08-29,23:48:05.000,241,11045995,3045,0,1756511284,13137.79199438,29906.464753620006,53330.74931448
2025-08-29,23:48:06.000,241,11045954,3045,0,1756511285,13137.785258069991,33135.213013169996,53330.721366000005
2025-08-29,23:48:07.000,241,11046028,2685,0,1756511286,13137.79199438,29445.204932070003,53330.71437888001
2025-08-29,23:48:08.000,241,11046012,3045,0,1756511287,13137.74484020999,29445.23312859,53330.67944328
2025-08-29,23:48:09.000,241,11046004,2764,0,1756511288,13137.72463127999,31290.208972620007,53330.66546904001
2025-08-29,23:48:10.000,241,11045980,2725,0,1756511289,13137.697686039995,33135.17071839,53330.69341752001
2025-08-29,23:48:11.000,241,11045928,2644,0,1756511290,13137.69094973,28522.706436360008,53330.64450768001
2025-08-29,23:48:12.000,241,11046006,2885,0,1756511291,13137.68421341999,30828.935052810004,53330.66546904001
2025-08-29,23:48:13.000,241,11045973,3205,0,1756511292,13137.637059249995,28061.460713070002,53330.60957208
2025-08-29,23:48:14.000,241,11045966,3045,0,1756511293,13137.65053187,28061.439565680004,53330.64450768001
2025-08-29,23:48:15.000,241,11045989,3125,0,1756511294,13137.64379555999,26216.513065560008,53330.62354632001
2025-08-29,23:48:16.000,241,11045976,2965,0,1756511295,13137.63032294,28061.517106109997,53330.62354632001
2025-08-29,23:48:17.000,241,11045981,3045,0,1756511296,13137.616850319995,26216.491918169995,53330.602584960005
2025-08-29,23:48:18.000,241,11046025,3245,0,1756511297,13137.576432459995,28983.952159649998,53330.63053344
2025-08-29,23:48:19.000,241,11045972,2444,0,1756511298,13137.56295983999,26216.491918169995,53330.60957208
2025-08-29,23:48:20.000,241,11046036,2885,0,1756511299,13137.536014599995,29906.54934318,53330.60957208
2025-08-29,23:48:21.000,241,11045993,2885,0,1756511300,13137.54948722,28984.022650950006,53330.69341752001
2025-08-29,23:48:22.000,241,11046004,2685,0,1756511301,13137.52254197999,29445.24017772,53330.71437888001
2025-08-29,23:48:23.000,241,11045982,2764,0,1756511302,13137.4686515,29906.52819579,53330.672456160006
2025-08-29,23:48:24.000,241,11046003,3165,0,1756511303,13137.475387809995,31751.468794169996,53330.70739176
2025-08-29,23:48:25.000,241,11045889,3285,0,1756511304,13137.42823364,28522.79102592,53330.6864304
2025-08-29,23:48:26.000,241,11045990,2885,0,1756511305,13137.374343159994,27600.214989779997,53330.651494800004
2025-08-29,23:48:27.000,241,11046002,2485,0,1756511306,13137.347397919999,30367.766869950006,53330.602584960005
2025-08-29,23:48:28.000,241,11046020,2644,0,1756511307,13137.313716369994,27600.214989779997,53330.58861072
2025-08-29,23:48:29.000,241,11045967,3245,0,1756511308,13137.327188989999,29906.471802750006,53330.56066224
2025-08-29,23:48:30.000,241,11046020,2525,0,1756511309,13137.280034819989,28983.93806139,53330.57463648001
2025-08-29,23:48:31.000,241,11045979,3365,0,1756511310,13137.226144339998,34057.60577193,53330.56066224
2025-08-29,23:48:32.000,241,11045902,2844,0,1756511311,13137.219408029989,28983.881668350004,53330.5816236
2025-08-29,23:48:33.000,241,11045930,2805,0,1756511312,13137.205935409998,30367.52719953,53330.52572664001
2025-08-29,23:48:34.000,241,11045983,3325,0,1756511313,13137.199199099989,27600.01056501,53330.53271376
2025-08-29,23:48:35.000,241,11045984,2605,0,1756511314,13137.165517549998,26216.329788179995,53330.51873952
2025-08-29,23:48:36.000,241,11045908,2764,0,1756511315,13137.158781239988,31751.27846766,53330.47681680001
2025-08-29,23:48:37.000,241,11046006,2885,0,1756511316,13137.118363379988,25755.069966630006,53330.49777816001
2025-08-29,23:48:38.000,241,11045990,2525,0,1756511317,13137.118363379988,30828.737677170007,53330.483803920004
2025-08-29,23:48:39.000,241,11046002,3045,0,1756511318,13137.104890759998,22526.300559690004,53330.504765280006
2025-08-29,23:48:40.000,241,11046003,3205,0,1756511319,13137.118363379988,33596.22611516999,53330.52572664001
2025-08-29,23:48:41.000,241,11045967,3125,0,1756511320,13137.118363379988,28522.572502890005,53330.504765280006
2025-08-29,23:48:42.000,241,11045991,3325,0,1756511321,13137.091418139993,29445.06394947,53330.483803920004
2025-08-29,23:48:43.000,241,11046038,3085,0,1756511322,13137.098154449988,27600.066958049996,53330.504765280006
2025-08-29,23:48:44.000,241,11045988,2685,0,1756511323,13137.098154449988,31751.356008090006,53330.46982968
2025-08-29,23:48:45.000,241,11045996,2844,0,1756511324,13137.104890759998,30828.928003680005,53330.46982968
2025-08-29,23:48:46.000,241,11045940,2925,0,1756511325,13137.071209209993,29445.24722685,53330.4418812
2025-08-29,23:48:47.000,241,11045976,2844,0,1756511326,13137.057736590003,25755.253244010004,53330.46982968
2025-08-29,23:48:48.000,241,11046001,3125,0,1756511327,13137.064472899998,22987.778904270002,53330.42790696001
2025-08-29,23:48:49.000,241,11045975,3365,0,1756511328,13137.010582419993,32212.799107019993,53330.39995848
2025-08-29,23:48:50.000,241,11045984,3125,0,1756511329,13137.010582419993,30829.068986280006,53330.42790696001
2025-08-29,23:48:51.000,241,11045956,2644,0,1756511330,13137.003846109998,30829.083084540005,53330.46284256
2025-08-29,23:48:52.000,241,11045993,3205,0,1756511331,13136.949955629992,26216.61880251,53330.41393272
2025-08-29,23:48:53.000,241,11046038,2764,0,1756511332,13136.916274080002,33135.431536200005,53330.385984240005
2025-08-29,23:48:54.000,241,11045979,3125,0,1756511333,13136.848910979992,28522.910861130003,53330.32310016
2025-08-29,23:48:55.000,241,11045947,3365,0,1756511334,13136.815229430002,28061.700383489995,53330.385984240005
2025-08-29,23:48:56.000,241,11046008,2725,0,1756511335,13136.761338949997,26677.942066229996,53330.37899712001
2025-08-29,23:48:57.000,241,11046056,2685,0,1756511336,13136.761338949997,31751.722562850002,53330.27419032
2025-08-29,23:48:58.000,241,11046020,3045,0,1756511337,13136.720921089996,28522.882664610006,53330.35803576001
2025-08-29,23:48:59.000,241,11045981,3325,0,1756511338,13136.687239539991,32674.164665520002,53330.30912592001
2025-08-29,23:49:00.000,241,11046034,2925,0,1756511339,13136.640085369996,33596.62791558,53330.28816456001
2025-08-29,23:49:01.000,241,11046000,2885,0,1756511340,13136.619876439996,34980.315741540006,53330.34406152
2025-08-29,23:49:02.000,241,11045999,3365,0,1756511341,13136.586194889991,26216.654048159995,53330.32310016
2025-08-29,23:49:03.000,241,11046063,3125,0,1756511342,13136.54577702999,30367.84441038,53330.2322676
2025-08-29,23:49:04.000,241,11045993,3325,0,1756511343,13136.50535916999,29445.275423369996,53330.28117744001
2025-08-29,23:49:05.000,241,11046025,3285,0,1756511344,13136.49188655,31290.26536566,53330.35803576001
2025-08-29,23:49:06.000,241,11046029,3125,0,1756511345,13136.498622859996,26677.688297550005,53330.37899712001
2025-08-29,23:49:07.000,241,11046010,2764,0,1756511346,13136.51209548,31751.391253740003,53330.35104864
2025-08-29,23:49:08.000,241,11046005,3005,0,1756511347,13136.45146869,30828.864561509996,53330.33008728001
2025-08-29,23:49:09.000,241,11046004,2844,0,1756511348,13136.43125976,32212.608780509996,53330.35803576001
2025-08-29,23:49:10.000,241,11046018,2725,0,1756511349,13136.458204999995,32212.594682249997,53330.35803576001
2025-08-29,23:49:11.000,241,11046039,3245,0,1756511350,13136.45146869,27600.088105439994,53330.337074400006
2025-08-29,23:49:12.000,241,11046020,2805,0,1756511351,13136.437996069995,31290.067990020005,53330.37899712001
2025-08-29,23:49:13.000,241,11045993,3405,0,1756511352,13136.45146869,26677.59665886,53330.36502288
2025-08-29,23:49:14.000,241,11045989,3365,0,1756511353,13136.43125976,29906.295574500007,53330.337074400006
2025-08-29,23:49:15.000,241,11046008,2805,0,1756511354,13136.458204999995,34057.53528063001,53330.35803576001
2025-08-29,23:49:16.000,241,11046018,2685,0,1756511355,13136.458204999995,35902.50407553,53330.39995848
2025-08-29,23:49:17.000,241,11045973,3245,0,1756511356,13136.48515023999,33596.254311690005,53330.33008728001
2025-08-29,23:49:18.000,241,11046067,3325,0,1756511357,13136.46494130999,25293.760801170007,53330.37201
2025-08-29,23:49:19.000,241,11045972,2965,0,1756511358,13136.47167762,27600.003515880002,53330.32310016
2025-08-29,23:49:20.000,241,11046055,3245,0,1756511359,13136.478413929995,25293.753752040007,53330.316113040004
2025-08-29,23:49:21.000,241,11046056,2605,0,1756511360,13136.42452344999,32673.741717719997,53330.35803576001
2025-08-29,23:49:22.000,241,11046011,3525,0,1756511361,13136.417787139995,28522.593650280003,53330.36502288
2025-08-29,23:49:23.000,241,11046013,3205,0,1756511362,13136.40431451999,25755.091114020004,53330.27419032
2025-08-29,23:49:24.000,241,11045809,3365,0,1756511363,13136.41105083,27600.151547610003,53330.28117744001
2025-08-29,23:49:25.000,241,11046012,2805,0,1756511364,13136.38410558999,27600.116301960006,53330.32310016
2025-08-29,23:49:26.000,241,11046028,2685,0,1756511365,13136.37063297,29906.35901667,53330.27419032
2025-08-29,23:49:27.000,241,11045986,2605,0,1756511366,13136.40431451999,32212.594682249997,53330.2322676
2025-08-29,23:49:28.000,241,11045925,3365,0,1756511367,13136.357160349995,30828.850463249997,53330.20431912
2025-08-29,23:49:29.000,241,11045978,2565,0,1756511368,13136.35042404,26216.365033830007,53330.197332
2025-08-29,23:49:30.000,241,11045935,3165,0,1756511369,13136.33021511,28522.607748540002,53330.22528048
2025-08-29,23:49:31.000,241,11045978,2444,0,1756511370,13136.32347879999,27600.102203700008,53330.197332
2025-08-29,23:49:32.000,241,11045948,2885,0,1756511371,13136.336951419995,26216.379132090005,53330.17637064
2025-08-29,23:49:33.000,241,11045962,2885,0,1756511372,13136.36389665999,27600.059908919997,53330.15540928
2025-08-29,23:49:34.000,241,11045839,3525,0,1756511373,13136.34368772999,32212.57353486,53330.169383520006
2025-08-29,23:49:35.000,241,11045991,3045,0,1756511374,13136.3908419,31290.12438306,53330.14143504001
2025-08-29,23:49:36.000,241,11045987,3365,0,1756511375,13136.397578209995,30828.779971950004,53330.218293360005
2025-08-29,23:49:37.000,241,11046017,3605,0,1756511376,13136.43125976,28983.797078789998,53330.21130624001
2025-08-29,23:49:38.000,241,11046052,2885,0,1756511377,13136.417787139995,27600.052859789997,53330.24624184
2025-08-29,23:49:39.000,241,11045967,3325,0,1756511378,13136.46494130999,27600.066958049996,53330.197332
2025-08-29,23:49:40.000,241,11045944,2805,0,1756511379,13136.437996069995,29906.281476239994,53330.169383520006
2025-08-29,23:49:41.000,241,11045959,3365,0,1756511380,13136.478413929995,27138.807136500007,53330.267203200005
2025-08-29,23:49:42.000,241,11046024,2925,0,1756511381,13136.47167762,31290.067990020005,53330.2322676
2025-08-29,23:49:43.000,241,11045957,3165,0,1756511382,13136.498622859996,28522.579552020004,53330.28816456001
2025-08-29,23:49:44.000,241,11045959,3325,0,1756511383,13136.46494130999,32673.87565119,53330.28117744001
2025-08-29,23:49:45.000,241,11046029,3285,0,1756511384,13136.49188655,29906.38721319,53330.28117744001
2025-08-29,23:49:46.000,241,11045988,2685,0,1756511385,13136.48515023999,32212.629927899994,53330.316113040004
2025-08-29,23:49:47.000,241,11046025,3605,0,1756511386,13136.48515023999,30367.738673429994,53330.267203200005
2025-08-29,23:49:48.000,241,11046049,3005,0,1756511387,13136.52556809999,30829.040789759994,53330.22528048
2025-08-29,23:49:49.000,241,11046005,3285,0,1756511388,13136.50535916999,31751.525187210005,53330.34406152
2025-08-29,23:49:50.000,241,11045952,2725,0,1756511389,13136.49188655,29445.345914670004,53330.29515168
2025-08-29,23:49:51.000,241,11045928,2805,0,1756511390,13136.55251334,28984.10724051,53330.24624184
2025-08-29,23:49:52.000,241,11045966,3005,0,1756511391,13136.539040719996,30367.943098200005,53330.267203200005
2025-08-29,23:49:53.000,241,11046016,2844,0,1756511392,13136.54577702999,30367.98539298,53330.316113040004
2025-08-29,23:49:54.000,241,11045937,3325,0,1756511393,13136.53230441,24371.72754804,53330.316113040004
2025-08-29,23:49:55.000,241,11045980,2965,0,1756511394,13136.599667509996,28061.756776530005,53330.29515168
2025-08-29,23:49:56.000,241,11046010,2764,0,1756511395,13136.61314013,26677.991410140006,53330.267203200005
2025-08-29,23:49:57.000,241,11045988,3045,0,1756511396,13136.599667509996,28523.037745470006,53330.32310016
2025-08-29,23:49:58.000,241,11045992,2725,0,1756511397,13136.660294299996,28984.25527224,53330.267203200005
2025-08-29,23:49:59.000,241,11046007,3245,0,1756511398,13136.673766920001,31290.575527380002,53330.3021388
2025-08-29,23:50:00.000,241,11046003,3365,0,1756511399,13136.680503229996,35441.85752829,53330.32310016
2025-08-29,23:50:01.000,241,11045992,2925,0,1756511400,13136.741130019996,28984.23412485,53330.28816456001
2025-08-29,23:50:02.000,241,11045951,3365,0,1756511401,13136.754602640001,30368.098179060005,53330.28816456001
2025-08-29,23:50:03.000,241,11045859,3325,0,1756511402,13136.768075259992,28061.79202218,53330.40694560001
2025-08-29,23:50:04.000,241,11045979,3245,0,1756511403,13136.795020500002,27600.567446279994,53330.39297136
2025-08-29,23:50:05.000,241,11045950,2764,0,1756511404,13136.842174669997,27600.567446279994,53330.337074400006
2025-08-29,23:50:06.000,241,11045984,2844,0,1756511405,13136.882592529997,29445.57148683,53330.37899712001
2025-08-29,23:50:07.000,241,11045968,2925,0,1756511406,13136.902801459997,29445.592634219996,53330.434894080005
2025-08-29,23:50:08.000,241,11046002,2805,0,1756511407,13136.949955629992,29445.55033944,53330.42091984
2025-08-29,23:50:09.000,241,11045970,3205,0,1756511408,13137.003846109998,27139.307624730005,53330.49777816001
2025-08-29,23:50:10.000,241,11045960,3045,0,1756511409,13137.010582419993,32674.298598990004,53330.46284256
2025-08-29,23:50:11.000,241,11045976,2644,0,1756511410,13137.017318730002,29445.486897270006,53330.483803920004
2025-08-29,23:50:12.000,241,11046027,3365,0,1756511411,13137.010582419993,24371.762793689995,53330.45585544001
2025-08-29,23:50:13.000,241,11045963,3245,0,1756511412,13137.051000279993,29445.5644377,53330.5117524
2025-08-29,23:50:14.000,241,11045994,2885,0,1756511413,13137.051000279993,31751.835348930006,53330.42790696001
2025-08-29,23:50:15.000,241,11046000,3045,0,1756511414,13137.064472899998,28061.784973050002,53330.51873952
2025-08-29,23:50:16.000,241,11045986,2764,0,1756511415,13137.044263969998,27600.581544540008,53330.51873952
2025-08-29,23:50:17.000,241,11046024,2925,0,1756511416,13137.057736590003,27600.609741060005,53330.54668800001
2025-08-29,23:50:18.000,241,11046006,3205,0,1756511417,13137.091418139993,29445.599683349996,53330.5117524
2025-08-29,23:50:19.000,241,11045994,2644,0,1756511418,13137.051000279993,29906.958192720005,53330.49079104
2025-08-29,23:50:20.000,241,11045955,3165,0,1756511419,13137.071209209993,27139.434509069994,53330.51873952
2025-08-29,23:50:21.000,241,11045920,2764,0,1756511420,13137.077945519988,30368.16162123,53330.51873952
2025-08-29,23:50:22.000,241,11045916,2885,0,1756511421,13137.071209209993,31751.90584023,53330.62354632001
2025-08-29,23:50:23.000,241,11045964,3005,0,1756511422,13137.098154449988,27600.65203584,53330.63053344
2025-08-29,23:50:24.000,241,11045966,2844,0,1756511423,13137.125099689998,23910.707396910002,53330.58861072
2025-08-29,23:50:25.000,241,11045920,2885,0,1756511424,13137.138572309988,29906.965241850005,53330.504765280006
2025-08-29,23:50:26.000,241,11045912,3045,0,1756511425,13137.158781239988,26216.985357269994,53330.63752056
2025-08-29,23:50:27.000,241,11045945,3365,0,1756511426,13137.165517549998,31290.801099539996,53330.56066224
2025-08-29,23:50:28.000,241,11045976,2844,0,1756511427,13137.226144339998,29445.754764209996,53330.56066224
2025-08-29,23:50:29.000,241,11045899,3205,0,1756511428,13137.199199099989,31290.77290302,53330.63053344
2025-08-29,23:50:30.000,241,11045951,3405,0,1756511429,13137.226144339998,30368.30965296,53330.64450768001
2025-08-29,23:50:31.000,241,11045990,2644,0,1756511430,13137.273298509994,28523.2562685,53330.66546904001
2025-08-29,23:50:32.000,241,11045980,2965,0,1756511431,13137.286771129999,24833.241138269994,53330.6864304
2025-08-29,23:50:33.000,241,11045951,3444,0,1756511432,13137.327188989999,24833.248187400008,53330.62354632001
2025-08-29,23:50:34.000,241,11045964,2764,0,1756511433,13137.347397919999,27600.81416583,53330.672456160006
2025-08-29,23:50:35.000,241,11045910,2844,0,1756511434,13137.367606849999,34058.367077970004,53330.59559784001
2025-08-29,23:50:36.000,241,11045976,2844,0,1756511435,13137.42823364,28984.593630479998,53330.61655920001
2025-08-29,23:50:37.000,241,11045992,3005,0,1756511436,13137.44170625999,29907.141470100003,53330.61655920001
2025-08-29,23:50:38.000,241,11045995,3125,0,1756511437,13137.434969949994,32213.405332199996,53330.63752056
2025-08-29,23:50:39.000,241,11045989,2965,0,1756511438,13137.42149732999,28523.397251100003,53330.54668800001
2025-08-29,23:50:40.000,241,11045963,3245,0,1756511439,13137.44844257,30829.668162329996,53330.651494800004
2025-08-29,23:50:41.000,241,11045965,3325,0,1756511440,13137.44844257,27600.919902780006,53330.62354632001
2025-08-29,23:50:42.000,241,11046032,2805,0,1756511441,13137.475387809995,32213.447626980007,53330.721366000005
2025-08-29,23:50:43.000,241,11045994,2805,0,1756511442,13137.475387809995,27139.653032100003,53330.67944328
2025-08-29,23:50:44.000,241,11045949,3005,0,1756511443,13137.46191518999,29907.289501830004,53330.672456160006
2025-08-29,23:50:45.000,241,11045984,2844,0,1756511444,13137.44844257,30829.802095799998,53330.65848192
2025-08-29,23:50:46.000,241,11045951,3165,0,1756511445,13137.414761019994,35442.29457435,53330.65848192
2025-08-29,23:50:47.000,241,11045951,3045,0,1756511446,13137.42823364,33597.35397597001,53330.66546904001
2025-08-29,23:50:48.000,241,11045986,2525,0,1756511447,13137.475387809995,30368.591618160004,53330.721366000005
2025-08-29,23:50:49.000,241,11046025,3085,0,1756511448,13137.455178879994,26217.366010290003,53330.602584960005
2025-08-29,23:50:50.000,241,11046006,2805,0,1756511449,13137.434969949994,28062.398247360004,53330.64450768001
2025-08-29,23:50:51.000,241,11045935,3285,0,1756511450,13137.434969949994,26217.316666380008,53330.64450768001
2025-08-29,23:50:52.000,241,11045996,2685,0,1756511451,13137.40802471,30829.865537970007,53330.672456160006
2025-08-29,23:50:53.000,241,11045989,3165,0,1756511452,13137.40128839999,31291.139457779995,53330.651494800004
2025-08-29,23:50:54.000,241,11045990,2925,0,1756511453,13137.434969949994,30829.893734490004,53330.6864304
2025-08-29,23:50:55.000,241,11045974,2844,0,1756511454,13137.394552089994,30829.971274919997,53330.672456160006
2025-08-29,23:50:56.000,241,11045981,3005,0,1756511455,13137.42823364,22066.084009380007,53330.61655920001
2025-08-29,23:50:57.000,241,11045988,2844,0,1756511456,13137.475387809995,30368.704404239994,53330.64450768001
2025-08-29,23:50:58.000,241,11045974,2925,0,1756511457,13137.46191518999,27139.942046430006,53330.56764936
2025-08-29,23:50:59.000,241,11045976,3205,0,1756511458,13137.4686515,28984.960185239994,53330.58861072
2025-08-29,23:51:00.000,241,11045948,2725,0,1756511459,13137.495596739995,28523.74265847,53330.66546904001
2025-08-29,23:51:01.000,241,11045984,2885,0,1756511460,13137.50906936,30368.725551630007,53330.64450768001
2025-08-29,23:51:02.000,241,11045983,3125,0,1756511461,13137.495596739995,29907.430484430006,53330.59559784001
2025-08-29,23:51:03.000,241,11045948,2885,0,1756511462,13137.54275090999,30368.774895540002,53330.64450768001
2025-08-29,23:51:04.000,241,11046003,3405,0,1756511463,13137.556223529995,25756.233073080002,53330.70739176
2025-08-29,23:51:05.000,241,11046025,3485,0,1756511464,13137.54275090999,28062.503984309995,53330.63752056
2025-08-29,23:51:06.000,241,11045997,3525,0,1756511465,13137.556223529995,33597.59364639,53330.73534024
2025-08-29,23:51:07.000,241,11045960,2685,0,1756511466,13137.52927829,27140.033685119997,53330.76328872001
2025-08-29,23:51:08.000,241,11045947,3325,0,1756511467,13137.54275090999,26678.830256610003,53330.81219856001
2025-08-29,23:51:09.000,241,11046004,2764,0,1756511468,13137.54275090999,31752.667146270003,53330.70040464
2025-08-29,23:51:10.000,241,11045850,2965,0,1756511469,13137.495596739995,32213.976311730003,53330.70739176
2025-08-29,23:51:11.000,241,11045957,3045,0,1756511470,13137.48886043,26678.886649649998,53330.70739176
2025-08-29,23:51:12.000,241,11045970,3005,0,1756511471,13137.48212411999,28523.92593585,53330.6864304
2025-08-29,23:51:13.000,241,11045961,3444,0,1756511472,13137.50233304999,29907.775891800004,53330.71437888001
2025-08-29,23:51:14.000,241,11045981,3285,0,1756511473,13137.48886043,28985.235101309998,53330.67944328
2025-08-29,23:51:15.000,241,11045964,2925,0,1756511474,13137.48886043,26217.683221140003,53330.71437888001
2025-08-29,23:51:16.000,241,11045993,3325,0,1756511475,13137.48886043,27601.45563666,53330.7563016
2025-08-29,23:51:17.000,241,11045981,3165,0,1756511476,13137.52927829,30369.063909870005,53330.76328872001
2025-08-29,23:51:18.000,241,11045965,3365,0,1756511477,13137.54275090999,28524.031672800003,53330.65848192
2025-08-29,23:51:19.000,241,11045981,3085,0,1756511478,13137.556223529995,30369.070959000004,53330.63053344
2025-08-29,23:51:20.000,241,11045994,2965,0,1756511479,13137.54275090999,22527.710385690007,53330.66546904001
2025-08-29,23:51:21.000,241,11045957,3444,0,1756511480,13137.58990508,27601.540226220008,53330.67944328
2025-08-29,23:51:22.000,241,11046015,3165,0,1756511481,13137.63032294,30830.302584029996,53330.6864304
2025-08-29,23:51:23.000,241,11045940,3045,0,1756511482,13137.64379555999,22988.956108979997,53330.65848192
2025-08-29,23:51:24.000,241,11046013,3525,0,1756511483,13137.66400448999,26679.01353399,53330.66546904001
2025-08-29,23:51:25.000,241,11045994,2965,0,1756511484,13137.70442234999,29907.789990060002,53330.66546904001
2025-08-29,23:51:26.000,241,11045981,3005,0,1756511485,13137.76504913999,26217.746663309998,53330.6864304
2025-08-29,23:51:27.000,241,11046002,2885,0,1756511486,13137.778521759996,25756.472743499995,53330.63752056
2025-08-29,23:51:28.000,241,11045955,3245,0,1756511487,13137.805466999991,27601.519078829995,53330.64450768001
2025-08-29,23:51:29.000,241,11045990,2844,0,1756511488,13137.845884859991,30830.295534899997,53330.672456160006
2025-08-29,23:51:30.000,241,11046007,3325,0,1756511489,13137.913247960001,31752.815178000004,53330.651494800004
2025-08-29,23:51:31.000,241,11045929,3005,0,1756511490,13137.946929509992,29446.50197199,53330.63752056
2025-08-29,23:51:32.000,241,11045816,2685,0,1756511491,13137.960402129997,31752.85042365,53330.651494800004
2025-08-29,23:51:33.000,241,11045900,2925,0,1756511492,13138.007556299992,24372.777868410005,53330.6864304
2025-08-29,23:51:34.000,241,11045969,3405,0,1756511493,13138.074919400002,33136.64398656,53330.63053344
2025-08-29,23:51:35.000,241,11045994,3125,0,1756511494,13138.088392019992,25295.27636412,53330.721366000005
2025-08-29,23:51:36.000,241,11045991,3325,0,1756511495,13138.122073569997,25756.529136540004,53330.602584960005
2025-08-29,23:51:37.000,241,11045962,3045,0,1756511496,13138.162491429997,28062.870539070005,53330.6864304
2025-08-29,23:51:38.000,241,11045915,3245,0,1756511497,13138.216381910002,30369.190794209993,53330.58861072
2025-08-29,23:51:39.000,241,11046001,3405,0,1756511498,13138.256799770003,29446.650003720002,53330.651494800004
2025-08-29,23:51:40.000,241,11046011,3405,0,1756511499,13138.330899179993,29446.769838930006,53330.651494800004
2025-08-29,23:51:41.000,241,11045999,3325,0,1756511500,13138.418471209989,24372.890654489995,53330.71437888001
2025-08-29,23:51:42.000,241,11045986,2805,0,1756511501,13138.418471209989,30830.514057930006,53330.70739176
2025-08-29,23:51:43.000,241,11045936,2685,0,1756511502,13138.452152759994,29908.1283483,53330.63053344
2025-08-29,23:51:44.000,241,11045978,2764,0,1756511503,13138.512779549994,27140.583517260005,53330.721366000005
2025-08-29,23:51:45.000,241,11045989,3165,0,1756511504,13138.526252169999,28063.138406009995,53330.72835312
2025-08-29,23:51:46.000,241,11045945,3444,0,1756511505,13138.566670029999,26218.1907585,53330.72835312
2025-08-29,23:51:47.000,241,11045971,3525,0,1756511506,13138.62056050999,29908.255232640004,53330.71437888001
2025-08-29,23:51:48.000,241,11045929,3605,0,1756511507,13138.66097836999,32675.821211069997,53330.67944328
2025-08-29,23:51:49.000,241,11045924,2725,0,1756511508,13138.72160515999,29908.255232640004,53330.6864304
2025-08-29,23:51:50.000,241,11045994,2925,0,1756511509,13138.7485504,24834.418342980003,53330.77726296
2025-08-29,23:51:51.000,241,11045965,3085,0,1756511510,13138.80244087999,32675.79301455,53330.81219856001
2025-08-29,23:51:52.000,241,11046031,3125,0,1756511511,13138.86306766999,26679.450580050005,53330.86110840001
2025-08-29,23:51:53.000,241,11045823,3765,0,1756511512,13138.86306766999,28985.756736929994,53330.819185680004
2025-08-29,23:51:54.000,241,11045977,3325,0,1756511513,13138.836122429995,22989.350860260005,53330.81219856001
2025-08-29,23:51:55.000,241,11045988,2885,0,1756511514,13138.86306766999,34520.84639901,53330.8261728
2025-08-29,23:51:56.000,241,11045985,3165,0,1756511515,13138.86980398,28063.208897310004,53330.86809552
2025-08-29,23:51:57.000,241,11045959,3365,0,1756511516,13138.896749219995,30369.508005059994,53330.90303112
2025-08-29,23:51:58.000,241,11045999,3365,0,1756511517,13138.9506397,29908.227036120006,53330.90303112
2025-08-29,23:51:59.000,241,11046058,2764,0,1756511518,13138.92369445999,33136.96119741,53330.91001824001
2025-08-29,23:52:00.000,241,11045960,2764,0,1756511519,13138.92369445999,29446.84737936,53330.80521144
2025-08-29,23:52:01.000,241,11045992,2844,0,1756511520,13138.92369445999,32214.392210399994,53330.8261728
2025-08-29,23:52:02.000,241,11045960,2725,0,1756511521,13138.94390338999,25295.508985409993,53330.896044
2025-08-29,23:52:03.000,241,11045991,3365,0,1756511522,13138.9506397,32675.63793369,53330.840147040006
2025-08-29,23:52:04.000,241,11046006,2725,0,1756511523,13138.93043077,26679.253204409993,53330.85412128
2025-08-29,23:52:05.000,241,11045959,3365,0,1756511524,13138.916958149995,27140.48482944,53330.88206976001
2025-08-29,23:52:06.000,241,11045979,3365,0,1756511525,13138.916958149995,26217.958137210007,53330.84713416
2025-08-29,23:52:07.000,241,11045957,3205,0,1756511526,13138.94390338999,32675.532196739994,53330.889056880005
2025-08-29,23:52:08.000,241,11045969,3245,0,1756511527,13138.957376009996,27140.350895969998,53330.88206976001
2025-08-29,23:52:09.000,241,11045970,2844,0,1756511528,13138.957376009996,26679.02763225,53330.840147040006
2025-08-29,23:52:10.000,241,11045939,3245,0,1756511529,13138.997793869996,31752.84337452,53330.889056880005
2025-08-29,23:52:11.000,241,11045960,2844,0,1756511530,13139.01126649,28985.35493652,53330.84713416
2025-08-29,23:52:12.000,241,11045945,3245,0,1756511531,13139.01126649,27601.547275350007,53330.86809552
2025-08-29,23:52:13.000,241,11045947,3405,0,1756511532,13139.071893280001,24834.030640829995,53330.86110840001
2025-08-29,23:52:14.000,241,11045969,3285,0,1756511533,13139.105574829991,29907.82523571,53330.86110840001
2025-08-29,23:52:15.000,241,11045952,2764,0,1756511534,13139.145992689992,27601.547275350007,53330.91001824001
2025-08-29,23:52:16.000,241,11045971,3205,0,1756511535,13139.240301029997,30369.021615089994,53330.896044
2025-08-29,23:52:17.000,241,11045938,2925,0,1756511536,13139.287455199992,30369.078008130004,53330.93097960001
2025-08-29,23:52:18.000,241,11046002,2605,0,1756511537,13139.327873059992,28524.05282019,53330.9659152
2025-08-29,23:52:19.000,241,11045937,3405,0,1756511538,13139.388499849993,26217.838302000004,53330.896044
2025-08-29,23:52:20.000,241,11045899,3325,0,1756511539,13139.408708779993,29907.902776140007,53330.889056880005
2025-08-29,23:52:21.000,241,11045935,3444,0,1756511540,13139.449126639993,30369.169646819995,53330.889056880005
2025-08-29,23:52:22.000,241,11045830,2525,0,1756511541,13139.523226049998,27601.63186491,53330.94495384
2025-08-29,23:52:23.000,241,11045925,3245,0,1756511542,13139.590589149993,34520.52918816,53330.937966720005
2025-08-29,23:52:24.000,241,11045949,3485,0,1756511543,13139.604061769998,26217.929940689995,53330.94495384
2025-08-29,23:52:25.000,241,11045994,2965,0,1756511544,13139.678161179989,30369.197843340007,53330.9659152
2025-08-29,23:52:26.000,241,11045965,3365,0,1756511545,13139.725315349999,31291.766830349996,53331.056747760005
2025-08-29,23:52:27.000,241,11045961,3365,0,1756511546,13139.752260589994,33136.79906742,53331.04277352
2025-08-29,23:52:28.000,241,11045974,2685,0,1756511547,13139.81962368999,28524.264294089997,53331.06373488
2025-08-29,23:52:29.000,241,11045915,3245,0,1756511548,13139.86004154999,33136.869558720005,53331.06373488
2025-08-29,23:52:30.000,241,11046013,3165,0,1756511549,13139.86677786,35904.44258628,53331.070722
2025-08-29,23:52:31.000,241,11045963,3165,0,1756511550,13139.934140959995,33136.89070611,53331.08469624
2025-08-29,23:52:32.000,241,11045935,3365,0,1756511551,13139.92740465,28063.09611123,53331.08469624
2025-08-29,23:52:33.000,241,11045957,3365,0,1756511552,13139.974558819995,29908.093102650004,53331.070722
2025-08-29,23:52:34.000,241,11045919,3285,0,1756511553,13140.035185609995,31291.86551817,53331.175528800006
2025-08-29,23:52:35.000,241,11045955,3365,0,1756511554,13140.06213084999,28985.587557809995,53331.175528800006
2025-08-29,23:52:36.000,241,11046008,3205,0,1756511555,13140.095812399995,31291.816174260006,53331.18251592
2025-08-29,23:52:37.000,241,11045929,3444,0,1756511556,13140.12949395,35443.20391212001,53331.18950304
2025-08-29,23:52:38.000,241,11045940,2685,0,1756511557,13140.16991181,33136.982344799995,53331.24540000001
2025-08-29,23:52:39.000,241,11045883,3045,0,1756511558,13140.21032967,26679.33779397,53331.25937424
2025-08-29,23:52:40.000,241,11045962,3045,0,1756511559,13140.237274909996,30369.381120720005,53331.29430984001
2025-08-29,23:52:41.000,241,11045951,3285,0,1756511560,13140.291165390001,27601.815142289997,53331.32924544
2025-08-29,23:52:42.000,241,11045965,3205,0,1756511561,13140.324846939991,27140.604664650004,53331.3502068
2025-08-29,23:52:43.000,241,11045927,3125,0,1756511562,13140.345055869991,30369.374071590006,53331.3502068
2025-08-29,23:52:44.000,241,11045962,2844,0,1756511563,13140.351792180001,29908.114250040002,53331.39911664
2025-08-29,23:52:45.000,241,11045963,3245,0,1756511564,13140.452836830002,26679.267302670007,53331.36418104001
2025-08-29,23:52:46.000,241,11045973,3125,0,1756511565,13140.466309449992,30830.655040530008,53331.43405224001
2025-08-29,23:52:47.000,241,11045973,3365,0,1756511566,13140.520199929997,30369.374071590006,53331.39911664
2025-08-29,23:52:48.000,241,11046011,3125,0,1756511567,13140.533672550002,29908.079004390005,53331.44802648
2025-08-29,23:52:49.000,241,11045774,2844,0,1756511568,13140.594299340002,27601.76579838,53331.441039360005
2025-08-29,23:52:50.000,241,11045957,3245,0,1756511569,13140.627980889993,27601.77989664,53331.48296208001
2025-08-29,23:52:51.000,241,11046020,3205,0,1756511570,13140.621244579997,26217.936989819995,53331.43405224001
2025-08-29,23:52:52.000,241,11046010,3045,0,1756511571,13140.641453509998,32214.251227800007,53331.48296208001
2025-08-29,23:52:53.000,241,11045949,3085,0,1756511572,13140.675135060003,28062.891686460003,53331.38514240001
2025-08-29,23:52:54.000,241,11045972,2725,0,1756511573,13140.681871369998,27601.582521000004,53331.44802648
2025-08-29,23:52:55.000,241,11045999,3325,0,1756511574,13140.715552919988,28985.312641740005,53331.489949200004
2025-08-29,23:52:56.000,241,11045969,3165,0,1756511575,13140.755970779988,26679.00648486,53331.50392344001
2025-08-29,23:52:57.000,241,11045984,2685,0,1756511576,13140.782916019998,27140.238109890008,53331.489949200004
2025-08-29,23:52:58.000,241,11045983,3205,0,1756511577,13140.803124949998,30368.979320309998,53331.49693632
2025-08-29,23:52:59.000,241,11046009,3405,0,1756511578,13140.823333879998,26678.907797039996,53331.58776888
2025-08-29,23:53:00.000,241,11045930,2925,0,1756511579,13140.877224359989,29446.431480690007,53331.51789768
2025-08-29,23:53:01.000,241,11045947,3485,0,1756511580,13140.883960669998,29907.64195833,53331.51789768
2025-08-29,23:53:02.000,241,11046009,3045,0,1756511581,13140.877224359989,29907.64900746,53331.5248848
2025-08-29,23:53:03.000,241,11045950,2764,0,1756511582,13140.924378529999,29446.403284169995,53331.56680752
2025-08-29,23:53:04.000,241,11045939,3125,0,1756511583,13140.964796389999,26217.598631579996,53331.55283328001
2025-08-29,23:53:05.000,241,11045976,2885,0,1756511584,13140.958060079989,32213.926967820007,53331.57379464
2025-08-29,23:53:06.000,241,11045966,3045,0,1756511585,13140.99847793999,31752.674195400003,53331.608730240005
2025-08-29,23:53:07.000,241,11045949,3165,0,1756511586,13141.04563211,31291.40027559,53331.64366584
2025-08-29,23:53:08.000,241,11045990,2725,0,1756511587,13141.025423179999,28523.947083239997,53331.594756
2025-08-29,23:53:09.000,241,11045930,2844,0,1756511588,13141.072577349994,31291.527159930003,53331.62270448001
2025-08-29,23:53:10.000,241,11045915,3165,0,1756511589,13141.092786279994,29907.782940930003,53331.61571736
2025-08-29,23:53:11.000,241,11045930,2685,0,1756511590,13141.112995209995,33136.61579004,53331.65065296001
2025-08-29,23:53:12.000,241,11045881,3485,0,1756511591,13141.133204139995,27140.30860119,53331.6646272
2025-08-29,23:53:13.000,241,11045943,3285,0,1756511592,13141.16014937999,28062.800047769997,53331.71353704
2025-08-29,23:53:14.000,241,11045929,3485,0,1756511593,13141.22077616999,26679.062877899996,53331.7344984
2025-08-29,23:53:15.000,241,11045969,3325,0,1756511594,13141.274666649995,33136.73562525,53331.727511280005
2025-08-29,23:53:16.000,241,11045798,2764,0,1756511595,13141.274666649995,28062.91283385,53331.776421120005
2025-08-29,23:53:17.000,241,11045772,3205,0,1756511596,13141.274666649995,28062.91283385,53331.776421120005
2025-08-29,23:53:18.000,241,11045945,3005,0,1756511597,13141.28813927,26679.119270940006,53331.7344984
2025-08-29,23:53:19.000,241,11045950,2885,0,1756511598,13141.32182081999,34059.17772792,53331.81135672
2025-08-29,23:53:20.000,241,11045919,3565,0,1756511599,13141.30161188999,27140.301552060002,53331.76244688
2025-08-29,23:53:21.000,241,11045918,3045,0,1756511600,13141.34202974999,30830.323731419994,53331.776421120005
2025-08-29,23:53:22.000,241,11045883,3444,0,1756511601,13141.36897499,28523.92593585,53331.776421120005
2025-08-29,23:53:23.000,241,11045875,3165,0,1756511602,13141.34202974999,31291.463717759994,53331.81834384001
2025-08-29,23:53:24.000,241,11045924,2764,0,1756511603,13141.34876606,32675.116298070003,53331.81135672
2025-08-29,23:53:25.000,241,11045919,3165,0,1756511604,13141.36897499,28985.06592219,53331.83231808
2025-08-29,23:53:26.000,241,11045921,3165,0,1756511605,13141.375711299996,31752.455672369993,53331.8742408
2025-08-29,23:53:27.000,241,11045931,3365,0,1756511606,13141.40939285,28984.89674307,53331.895202160005
2025-08-29,23:53:28.000,241,11045915,3245,0,1756511607,13141.38244760999,32213.66615001,53331.86725368001
2025-08-29,23:53:29.000,241,11045946,2965,0,1756511608,13141.40265653999,30829.830292319995,53331.9091764
2025-08-29,23:53:30.000,241,11045926,3005,0,1756511609,13141.40939285,27601.018590599997,53331.91616352001
2025-08-29,23:53:31.000,241,11045994,2844,0,1756511610,13141.456547019996,31290.956180399997,53331.91616352001
2025-08-29,23:53:32.000,241,11045936,2844,0,1756511611,13141.463283329991,33135.910877040005,53331.91616352001
2025-08-29,23:53:33.000,241,11045962,2844,0,1756511612,13141.517173809996,22988.321687279997,53331.9091764
2025-08-29,23:53:34.000,241,11045852,3005,0,1756511613,13141.523910119991,27139.631884710005,53331.95109912
2025-08-29,23:53:35.000,241,11045931,3444,0,1756511614,13141.564327979992,26217.08404509,53331.96507336001
2025-08-29,23:53:36.000,241,11045957,3525,0,1756511615,13141.591273220001,25755.852420060008,53331.97206048
2025-08-29,23:53:37.000,241,11045957,3205,0,1756511616,13141.645163699992,30368.373095129995,53332.00000896
2025-08-29,23:53:38.000,241,11045956,2925,0,1756511617,13141.665372629992,31290.93503301,53331.98603472001
2025-08-29,23:53:39.000,241,11045857,3565,0,1756511618,13141.719263109997,29907.17671575,53332.02097032
2025-08-29,23:53:40.000,241,11045927,3565,0,1756511619,13141.779889899997,28523.502988049993,53332.0489188
2025-08-29,23:53:41.000,241,11045830,2805,0,1756511620,13141.840516689997,28523.58052848,53332.02097032
2025-08-29,23:53:42.000,241,11045894,2725,0,1756511621,13141.874198240002,26678.590586189996,53332.09084152
2025-08-29,23:53:43.000,241,11045977,3325,0,1756511622,13141.955033959988,27601.173671459997,53332.111802880005
2025-08-29,23:53:44.000,241,11046026,2764,0,1756511623,13142.015660749988,28523.728560210002,53332.111802880005
2025-08-29,23:53:45.000,241,11046040,2605,0,1756511624,13142.042605989998,30829.978324049996,53332.09782864
2025-08-29,23:53:46.000,241,11046001,3325,0,1756511625,13142.103232779999,29446.269350700008,53332.13975136
2025-08-29,23:53:47.000,241,11045961,3205,0,1756511626,13142.143650639999,31291.336833420006,53332.13276424001
2025-08-29,23:53:48.000,241,11045970,2805,0,1756511627,13142.19754111999,28985.101167839995,53332.12577712001
2025-08-29,23:53:49.000,241,11045953,3325,0,1756511628,13142.224486359999,28985.136413490007,53332.24455816
2025-08-29,23:53:50.000,241,11045974,2885,0,1756511629,13142.26490422,31752.730588439998,53332.181674080006
2025-08-29,23:53:51.000,241,11045993,3205,0,1756511630,13142.29858576999,25295.198823690007,53332.160712720004
2025-08-29,23:53:52.000,241,11045963,3245,0,1756511631,13142.33900362999,28523.996427150007,53332.22359680001
2025-08-29,23:53:53.000,241,11045953,3444,0,1756511632,13142.352476249995,31752.730588439998,53332.21660968
2025-08-29,23:53:54.000,241,11045965,3444,0,1756511633,13142.39963041999,31291.435521239997,53332.2585324
2025-08-29,23:53:55.000,241,11045998,2925,0,1756511634,13142.433311969995,29907.677203979998,53332.26551952
2025-08-29,23:53:56.000,241,11045955,3325,0,1756511635,13142.39963041999,33597.62889204,53332.25154528001
2025-08-29,23:53:57.000,241,11045957,3245,0,1756511636,13142.42657566,25756.233073080002,53332.27250664001
2025-08-29,23:53:58.000,241,11045997,3325,0,1756511637,13142.41983934999,29907.529172249997,53332.32141648001
2025-08-29,23:53:59.000,241,11045986,2885,0,1756511638,13142.433311969995,23449.877572290003,53332.279493760005
2025-08-29,23:54:00.000,241,11045975,3245,0,1756511639,13142.44678459,29446.128368100006,53332.31442936
2025-08-29,23:54:01.000,241,11046018,2764,0,1756511640,13142.44004827999,31752.300591510008,53332.31442936
2025-08-29,23:54:02.000,241,11045982,3045,0,1756511641,13142.48046613999,25755.887665710005,53332.328403600004
2025-08-29,23:54:03.000,241,11045965,3205,0,1756511642,13142.473729829995,33597.220042500005,53332.28648088
2025-08-29,23:54:04.000,241,11045979,3205,0,1756511643,13142.50741138,28062.059889120006,53332.39128768001
2025-08-29,23:54:05.000,241,11045974,2805,0,1756511644,13142.52088399999,29445.72656769,53332.349364960006
2025-08-29,23:54:06.000,241,11045930,3045,0,1756511645,13142.48046613999,30368.274407310004,53332.29346800001
2025-08-29,23:54:07.000,241,11046000,3085,0,1756511646,13142.54782924,28984.438549619998,53332.37731344
2025-08-29,23:54:08.000,241,11045959,3205,0,1756511647,13142.56803817,28523.199875460006,53332.3633392
2025-08-29,23:54:09.000,241,11045986,2925,0,1756511648,13142.5882471,33596.97332295,53332.40526192
2025-08-29,23:54:10.000,241,11045978,2885,0,1756511649,13142.64887389,30829.47783582,53332.37032632001
2025-08-29,23:54:11.000,241,11045954,2685,0,1756511650,13142.655610199996,27600.736625399993,53332.41224904
2025-08-29,23:54:12.000,241,11046048,2885,0,1756511651,13142.716236989996,27139.51909863,53332.44019752001
2025-08-29,23:54:13.000,241,11046006,2805,0,1756511652,13142.776863779996,32674.538269409997,53332.48910736001
2025-08-29,23:54:14.000,241,11045985,2965,0,1756511653,13142.810545330001,36364.59569442,53332.45417176
2025-08-29,23:54:15.000,241,11045975,3085,0,1756511654,13142.877908429997,33135.868582259995,53332.5030816
2025-08-29,23:54:16.000,241,11045975,3405,0,1756511655,13142.925062599992,25755.873567450006,53332.47513312
2025-08-29,23:54:17.000,241,11045938,2805,0,1756511656,13142.985689389992,23449.58855796,53332.5030816
2025-08-29,23:54:18.000,241,11045941,3685,0,1756511657,13143.032843560002,30368.450635560002,53332.54500432
2025-08-29,23:54:19.000,241,11045803,3245,0,1756511658,13143.100206659998,29907.247207049993,53332.48910736001
2025-08-29,23:54:20.000,241,11046002,2764,0,1756511659,13143.127151899993,25294.719482850007,53332.46814600001
2025-08-29,23:54:21.000,241,11045972,2844,0,1756511660,13143.187778689993,26678.484849240005,53332.5030816
2025-08-29,23:54:22.000,241,11045991,3365,0,1756511661,13143.275350719989,28523.510037180007,53332.58692704001
2025-08-29,23:54:23.000,241,11046011,3165,0,1756511662,13143.309032269994,30829.830292319995,53332.60788840001
2025-08-29,23:54:24.000,241,11045959,3085,0,1756511663,13143.356186439989,30368.605716420003,53332.57993992
2025-08-29,23:54:25.000,241,11045983,3285,0,1756511664,13143.369659059994,26217.23912595,53332.65679824001
2025-08-29,23:54:26.000,241,11045983,3405,0,1756511665,13143.430285849994,28523.531184570005,53332.628849759996
2025-08-29,23:54:27.000,241,11045939,3405,0,1756511666,13143.45723108999,32213.574511319996,53332.69173384
2025-08-29,23:54:28.000,241,11045974,2844,0,1756511667,13143.470703709994,26678.54124228,53332.65679824001
2025-08-29,23:54:29.000,241,11045941,3205,0,1756511668,13143.511121569994,31752.321738900006,53332.76859216
2025-08-29,23:54:30.000,241,11045995,3205,0,1756511669,13143.54480312,28523.43249675,53332.75461792001
2025-08-29,23:54:31.000,241,11045953,3245,0,1756511670,13143.59869359999,31290.963229529996,53332.76859216
2025-08-29,23:54:32.000,241,11045826,2925,0,1756511671,13143.591957289995,29907.17671575,53332.85942472
2025-08-29,23:54:33.000,241,11045940,2805,0,1756511672,13143.63911145999,28523.404300230002,53332.831476240004
2025-08-29,23:54:34.000,241,11045957,3285,0,1756511673,13143.68626563,28984.607728739997,53332.84545048001
2025-08-29,23:54:35.000,241,11045965,3365,0,1756511674,13143.713210869995,26678.287473599994,53332.88038608
2025-08-29,23:54:36.000,241,11045996,3205,0,1756511675,13143.76710135,30829.498983209996,53332.796540639996
2025-08-29,23:54:37.000,241,11045971,3365,0,1756511676,13143.834464449996,27600.785969310004,53332.88038608
2025-08-29,23:54:38.000,241,11045956,3045,0,1756511677,13143.861409689991,27600.736625399993,53332.83846336
2025-08-29,23:54:39.000,241,11045994,2925,0,1756511678,13143.962454339991,29445.747715079997,53332.94327016001
2025-08-29,23:54:40.000,241,11046005,3285,0,1756511679,13143.989399580001,32213.264349599995,53332.89436032001
2025-08-29,23:54:41.000,241,11045971,3365,0,1756511680,13144.056762679997,26217.027652050005,53332.88038608
2025-08-29,23:54:42.000,241,11046008,2805,0,1756511681,13144.097180539997,32674.573515059994,53332.91532168
2025-08-29,23:54:43.000,241,11045980,2805,0,1756511682,13144.178016259997,28984.57953222,53332.93628304
2025-08-29,23:54:44.000,241,11045940,3165,0,1756511683,13144.252115670002,26217.09814335,53332.964231519996
2025-08-29,23:54:45.000,241,11045920,2844,0,1756511684,13144.292533530002,27600.83531322,53333.03410272
2025-08-29,23:54:46.000,241,11045911,3205,0,1756511685,13144.400314489998,29445.909845069997,53333.04108984001
2025-08-29,23:54:47.000,241,11045911,3125,0,1756511686,13144.467677589993,31290.963229529996,53333.13890952001
2025-08-29,23:54:48.000,241,11045959,3245,0,1756511687,13144.528304379994,30368.570470770006,53333.131922399996
2025-08-29,23:54:49.000,241,11045811,3325,0,1756511688,13144.63608533999,22065.99237069,53333.2017936
2025-08-29,23:54:50.000,241,11046024,2885,0,1756511689,13144.70344844,26678.54829141,53333.285639040005
2025-08-29,23:54:51.000,241,11045974,2764,0,1756511690,13144.770811539995,32213.645002620004,53333.25070344
2025-08-29,23:54:52.000,241,11045941,3165,0,1756511691,13144.81796570999,26678.611733579994,53333.25070344
2025-08-29,23:54:53.000,241,11045976,2885,0,1756511692,13144.851647259995,35903.829311969996,53333.31358752
2025-08-29,23:54:54.000,241,11045995,3245,0,1756511693,13144.912274049995,29446.19181027,53333.32057464
2025-08-29,23:54:55.000,241,11046015,3325,0,1756511694,13144.952691909995,27139.970242950003,53333.334548880004
2025-08-29,23:54:56.000,241,11045983,3125,0,1756511695,13144.993109769995,23911.123295580008,53333.4114072
2025-08-29,23:54:57.000,241,11045979,3205,0,1756511696,13145.02679132,26678.583537059996,53333.39044584
2025-08-29,23:54:58.000,241,11046008,2805,0,1756511697,13145.060472869991,28062.327756059996,53333.355510240006
2025-08-29,23:54:59.000,241,11045966,2685,0,1756511698,13145.094154419996,33136.073007030005,53333.404420080005
2025-08-29,23:55:00.000,241,11045987,3325,0,1756511699,13145.141308589991,28984.74166221,53333.47429128001
2025-08-29,23:55:01.000,241,11045978,2685,0,1756511700,13145.154781209996,32674.721546789995,53333.453329920005
2025-08-29,23:55:02.000,241,11045971,3444,0,1756511701,13145.181726449991,25755.852420060008,53333.49525264001
2025-08-29,23:55:03.000,241,11045987,3165,0,1756511702,13145.181726449991,28523.397251100003,53333.51621400001
2025-08-29,23:55:04.000,241,11046028,2925,0,1756511703,13145.188462760001,34058.317734059994,53333.60005944
2025-08-29,23:55:05.000,241,11046001,3405,0,1756511704,13145.161517519991,30829.527179729994,53333.56512384001
2025-08-29,23:55:06.000,241,11046008,2965,0,1756511705,13145.195199069996,30829.484884949998,53333.60005944
2025-08-29,23:55:07.000,241,11045981,3165,0,1756511706,13145.215407999996,32674.467778110004,53333.59307232001
2025-08-29,23:55:08.000,241,11045917,3365,0,1756511707,13145.228880620001,27600.694330619997,53333.6559564
2025-08-29,23:55:09.000,241,11045878,2844,0,1756511708,13145.255825859997,30368.112277320004,53333.61403368001
2025-08-29,23:55:10.000,241,11045932,2925,0,1756511709,13145.302980029992,27139.399263419997,53333.68390488001
2025-08-29,23:55:11.000,241,11045885,3285,0,1756511710,13145.336661579997,29445.5644377,53333.669930640004
2025-08-29,23:55:12.000,241,11045913,3485,0,1756511711,13145.390552060002,32213.081072219997,53333.70486624
2025-08-29,23:55:13.000,241,11045726,2764,0,1756511712,13145.410760990002,32213.116317869994,53333.76076320001
2025-08-29,23:55:14.000,241,11045885,3205,0,1756511713,13145.457915159997,33135.607764450004,53333.837621520004
2025-08-29,23:55:15.000,241,11045928,2844,0,1756511714,13145.498333019998,27139.35696864,53333.75377608
2025-08-29,23:55:16.000,241,11045914,3005,0,1756511715,13145.558959809998,27600.602691930006,53333.76076320001
2025-08-29,23:55:17.000,241,11045897,3444,0,1756511716,13145.619586599998,32213.130416130007,53333.83063440001
2025-08-29,23:55:18.000,241,11045878,2764,0,1756511717,13145.660004459998,29445.670174650004,53333.84460864
2025-08-29,23:55:19.000,241,11045860,2885,0,1756511718,13145.720631249998,33596.91692991,53333.85159576001
2025-08-29,23:55:20.000,241,11045954,3045,0,1756511719,13145.794730659989,33135.692354009996,53333.87954424001
2025-08-29,23:55:21.000,241,11045954,2605,0,1756511720,13145.821675899999,25755.732584850004,53333.907492720005
2025-08-29,23:55:22.000,241,11045973,3245,0,1756511721,13145.889038999994,32674.4889255,53333.94941544001
2025-08-29,23:55:23.000,241,11045881,3365,0,1756511722,13145.92272055,26678.20288404,53333.92146696
2025-08-29,23:55:24.000,241,11045941,3245,0,1756511723,13146.05744674999,30368.14752297,53334.01229952
2025-08-29,23:55:25.000,241,11045923,3085,0,1756511724,13146.09786460999,24833.15654871,53334.026273760006
2025-08-29,23:55:26.000,241,11045960,2805,0,1756511725,13146.16522771,28061.897759130006,53334.03326088
2025-08-29,23:55:27.000,241,11045934,3045,0,1756511726,13146.21911818999,30368.041786019996,53334.075183600005
2025-08-29,23:55:28.000,241,11045938,2844,0,1756511727,13146.25953604999,29906.824259250003,53334.05422224
2025-08-29,23:55:29.000,241,11045948,2844,0,1756511728,13146.299953909991,24833.02261524,53334.09614496001
2025-08-29,23:55:30.000,241,11045924,2764,0,1756511729,13146.34710808,26216.731588590003,53334.08915784
2025-08-29,23:55:31.000,241,11045999,3125,0,1756511730,13146.400998559991,24832.959173070005,53334.138067679996
2025-08-29,23:55:32.000,241,11045994,2885,0,1756511731,13146.407734870001,27139.131396480007,53334.08217072
2025-08-29,23:55:33.000,241,11046008,2685,0,1756511732,13146.441416419992,29445.38116032,53334.1799904
2025-08-29,23:55:34.000,241,11046025,3205,0,1756511733,13146.448152730001,34057.725607140004,53334.26383584001
2025-08-29,23:55:35.000,241,11045991,3365,0,1756511734,13146.461625349992,26677.695346680004,53334.3197328
2025-08-29,23:55:36.000,241,11045997,3444,0,1756511735,13146.475097969997,31751.41945026,53334.25684872
2025-08-29,23:55:37.000,241,11045983,3085,0,1756511736,13146.528988450002,26216.379132090005,53334.3197328
2025-08-29,23:55:38.000,241,11045952,2685,0,1756511737,13146.528988450002,27600.059908919997,53334.36864264
2025-08-29,23:55:39.000,241,11045978,2805,0,1756511738,13146.535724759997,29445.028703820004,53334.410565360005
2025-08-29,23:55:40.000,241,11045988,2485,0,1756511739,13146.569406310002,30367.5201504,53334.39659112
2025-08-29,23:55:41.000,241,11045931,3085,0,1756511740,13146.616560479997,27138.743694329998,53334.43851384
2025-08-29,23:55:42.000,241,11046036,3045,0,1756511741,13146.589615240002,31289.884712640007,53334.473449439996
2025-08-29,23:55:43.000,241,11045960,3165,0,1756511742,13146.616560479997,31751.193878100006,53334.41755248
2025-08-29,23:55:44.000,241,11045953,3165,0,1756511743,13146.670450960002,28983.705440100006,53334.48043656001
2025-08-29,23:55:45.000,241,11046002,2925,0,1756511744,13146.690659890002,29906.2250832,53334.473449439996
2025-08-29,23:55:46.000,241,11045988,2844,0,1756511745,13146.717605129998,33596.17677126,53334.58524336
2025-08-29,23:55:47.000,241,11045956,2725,0,1756511746,13146.778231919998,29906.168690160004,53334.6341532
2025-08-29,23:55:48.000,241,11045957,3165,0,1756511747,13146.784968229993,32212.439601389997,53334.58524336
2025-08-29,23:55:49.000,241,11045953,3405,0,1756511748,13146.872540259988,29444.90886861,53334.71101152
2025-08-29,23:55:50.000,241,11046003,3325,0,1756511749,13146.906221809993,34979.956235909995,53334.697037280006
2025-08-29,23:55:51.000,241,11045943,3405,0,1756511750,13147.000530149999,32212.39730661,53334.71799864001
2025-08-29,23:55:52.000,241,11046006,3045,0,1756511751,13147.014002769989,32212.474847039994,53334.75293424
2025-08-29,23:55:53.000,241,11045979,3365,0,1756511752,13147.07462955999,27599.954171970006,53334.76690848001
2025-08-29,23:55:54.000,241,11045971,3444,0,1756511753,13147.101574799999,30828.64603848,53334.75293424
2025-08-29,23:55:55.000,241,11046024,2685,0,1756511754,13147.16220159,28983.705440100006,53334.76690848001
2025-08-29,23:55:56.000,241,11045955,3165,0,1756511755,13147.21609206999,26216.146510799997,53334.75992136
2025-08-29,23:55:57.000,241,11045836,2925,0,1756511756,13147.28345517,29906.098198859996,53334.8787024
2025-08-29,23:55:58.000,241,11045973,3444,0,1756511757,13147.36429089,26677.342890180007,53334.864728160006
2025-08-29,23:56:00.000,241,11045992,2644,0,1756511759,13147.43839029999,24832.240161809998,53334.88568952001
2025-08-29,23:56:01.000,241,11045979,3045,0,1756511760,13147.45859922999,27138.447630869996,53334.92062512
2025-08-29,23:56:02.000,241,11045950,2805,0,1756511761,13147.472071849996,30367.160644770003,53334.89966376
2025-08-29,23:56:03.000,241,11045974,2805,0,1756511762,13147.47880815999,28522.13545683,53334.962547840005
2025-08-29,23:56:04.000,241,11045994,2685,0,1756511763,13147.559643879991,32673.290573399994,53334.99049632
2025-08-29,23:56:05.000,241,11045966,2844,0,1756511764,13147.539434949991,28983.30363969,53335.011457680004
2025-08-29,23:56:06.000,241,11045989,3165,0,1756511765,13147.54617126,32673.21303297,53335.0184448
2025-08-29,23:56:07.000,241,11045996,2805,0,1756511766,13147.532698639996,28983.197902739994,53335.07434176001
2025-08-29,23:56:08.000,241,11046036,2844,0,1756511767,13147.539434949991,31750.651095089997,53335.07434176001
2025-08-29,23:56:09.000,241,11045983,3485,0,1756511768,13147.532698639996,26676.983384549996,53335.10927736
2025-08-29,23:56:10.000,241,11046027,3005,0,1756511769,13147.54617126,27138.200911320004,53335.088316
2025-08-29,23:56:11.000,241,11046009,3245,0,1756511770,13147.54617126,33595.59874260001,53335.10229024001
2025-08-29,23:56:12.000,241,11045977,3285,0,1756511771,13147.52596233,24831.944098349995,53335.16517432
2025-08-29,23:56:13.000,241,11045956,2965,0,1756511772,13147.512489709996,30366.928023479995,53335.17216144001
2025-08-29,23:56:14.000,241,11045990,2925,0,1756511773,13147.573116499996,26676.912893250003,53335.16517432
2025-08-29,23:56:15.000,241,11046037,3565,0,1756511774,13147.54617126,29905.56246498,53335.18613568
2025-08-29,23:56:16.000,241,11045998,2805,0,1756511775,13147.573116499996,25754.400299279994,53335.22107128001
2025-08-29,23:56:17.000,241,11045966,2725,0,1756511776,13147.620270669991,28983.14855883,53335.179148560004
2025-08-29,23:56:18.000,241,11045960,2925,0,1756511777,13147.593325429996,32211.889769250003,53335.1581872
2025-08-29,23:56:19.000,241,11045963,3245,0,1756511778,13147.613534359996,28060.70645616,53335.14421296
2025-08-29,23:56:20.000,241,11045986,2805,0,1756511779,13147.627006980001,27599.488929390005,53335.12325160001
2025-08-29,23:56:21.000,241,11046018,2844,0,1756511780,13147.660688529992,24831.993442260005,53335.130238720005
2025-08-29,23:56:22.000,241,11045995,3285,0,1756511781,13147.707842700001,30367.05490782,53335.1581872
2025-08-29,23:56:23.000,241,11045983,3485,0,1756511782,13147.701106389992,31289.49701049,53335.17216144001
2025-08-29,23:56:24.000,241,11045987,3325,0,1756511783,13147.748260560002,34979.483944199994,53335.19312280001
2025-08-29,23:56:25.000,241,11045970,2925,0,1756511784,13147.775205799997,31750.813225079997,53335.228058400004
2025-08-29,23:56:26.000,241,11046009,3365,0,1756511785,13147.781942109992,27138.341893920006,53335.179148560004
2025-08-29,23:56:27.000,241,11046004,2685,0,1756511786,13147.754996869997,28522.107260310004,53335.16517432
2025-08-29,23:56:28.000,241,11045948,2885,0,1756511787,13147.781942109992,31289.65914048,53335.18613568
2025-08-29,23:56:29.000,241,11045973,3285,0,1756511788,13147.788678420002,30367.167693900003,53335.228058400004
2025-08-29,23:56:30.000,241,11045915,3444,0,1756511789,13147.775205799997,31750.848470729994,53335.18613568
2025-08-29,23:56:31.000,241,11045957,3365,0,1756511790,13147.768469490002,29905.872626700002,53335.28395536
2025-08-29,23:56:32.000,241,11045913,3525,0,1756511791,13147.728051630002,26677.060924980004,53335.23504552
2025-08-29,23:56:33.000,241,11045942,2805,0,1756511792,13147.680897459992,29444.485920809995,53335.23504552
2025-08-29,23:56:34.000,241,11045959,3125,0,1756511793,13147.694370079997,24832.0498353,53335.21408416
2025-08-29,23:56:35.000,241,11045954,2965,0,1756511794,13147.640479599992,29905.668201930006,53335.249019760005
2025-08-29,23:56:36.000,241,11045981,3205,0,1756511795,13147.633743289996,28060.67121051,53335.25600688
2025-08-29,23:56:37.000,241,11045955,3365,0,1756511796,13147.586589120001,24370.627883759997,53335.27696824
2025-08-29,23:56:38.000,241,11045950,3005,0,1756511797,13147.559643879991,27599.319750270006,53335.26998112001
2025-08-29,23:56:39.000,241,11045981,3245,0,1756511798,13147.5057534,30366.70245132,53335.31190384
2025-08-29,23:56:40.000,241,11045977,3205,0,1756511799,13147.47880815999,30366.603763499996,53335.35382656
2025-08-29,23:56:41.000,241,11045974,2885,0,1756511800,13147.45859922999,28060.403343569997,53335.31190384
2025-08-29,23:56:42.000,241,11046002,3005,0,1756511801,13147.451862919996,26215.392253889993,53335.3328652
2025-08-29,23:56:43.000,241,11045947,3205,0,1756511802,13147.411445059995,30366.610812629995,53335.32587808
2025-08-29,23:56:44.000,241,11045973,3165,0,1756511803,13147.411445059995,31750.326835109998,53335.249019760005
2025-08-29,23:56:45.000,241,11045995,3325,0,1756511804,13147.371027199995,24831.697378800003,53335.28395536
2025-08-29,23:56:46.000,241,11045951,3405,0,1756511805,13147.36429089,30827.934076350008,53335.3328652
2025-08-29,23:56:47.000,241,11045953,3405,0,1756511806,13147.32387303,28982.97233058,53335.228058400004
2025-08-29,23:56:48.000,241,11045967,3325,0,1756511807,13147.3036641,26676.77895978,53335.19312280001
2025-08-29,23:56:49.000,241,11045956,2885,0,1756511808,13147.35755457999,30828.075058949995,53335.228058400004
2025-08-29,23:56:50.000,241,11045938,2805,0,1756511809,13147.34408196,29444.351987340007,53335.19312280001
2025-08-29,23:56:51.000,241,11045989,3285,0,1756511810,13147.371027199995,31750.651095089997,53335.228058400004
2025-08-29,23:56:52.000,241,11045981,3325,0,1756511811,13147.35755457999,27599.524175040002,53335.26998112001
2025-08-29,23:56:53.000,241,11045992,2885,0,1756511812,13147.34408196,32673.22713123,53335.28395536
2025-08-29,23:56:54.000,241,11046022,2764,0,1756511813,13147.37776350999,28522.057916399994,53335.24203264001
2025-08-29,23:56:55.000,241,11045968,3125,0,1756511814,13147.36429089,27138.363041310004,53335.25600688
2025-08-29,23:56:56.000,241,11045960,2805,0,1756511815,13147.371027199995,30367.174743030002,53335.228058400004
2025-08-29,23:56:57.000,241,11045938,2965,0,1756511816,13147.330609339995,31750.862568990007,53335.262994
2025-08-29,23:56:58.000,241,11046034,2764,0,1756511817,13147.34408196,30367.174743030002,53335.200109920006
2025-08-29,23:56:59.000,241,11046001,3285,0,1756511818,13147.350818269995,27138.454679999995,53335.25600688
2025-08-29,23:57:00.000,241,11046008,3005,0,1756511819,13147.290191479995,33595.880707799995,53335.21408416
2025-08-29,23:57:01.000,241,11045958,2885,0,1756511820,13147.310400409995,29905.865577570003,53335.28395536
2025-08-29,23:57:02.000,241,11046033,3245,0,1756511821,13147.32387303,30367.139497380005,53335.25600688
2025-08-29,23:57:03.000,241,11045979,3245,0,1756511822,13147.24303731,28983.310688819998,53335.3328652
2025-08-29,23:57:04.000,241,11045980,2965,0,1756511823,13147.168937899994,28522.100211180004,53335.31190384
2025-08-29,23:57:05.000,241,11045988,2925,0,1756511824,13147.12178373,25293.309656850004,53335.31889096001
2025-08-29,23:57:06.000,241,11045961,3205,0,1756511825,13147.11504741999,29905.696398450003,53335.28395536
2025-08-29,23:57:07.000,241,11045947,3165,0,1756511826,13147.040948009999,33595.65513564,53335.346839440004
2025-08-29,23:57:08.000,241,11045978,3085,0,1756511827,13146.987057529994,27599.439585479995,53335.29094248001
2025-08-29,23:57:09.000,241,11045965,3325,0,1756511828,13146.946639669994,29444.366085600006,53335.346839440004
2025-08-29,23:57:20.000,241,11045959,3405,0,1756511839,13146.414471179996,30366.737696969998,53335.25600688
2025-08-29,23:57:21.000,241,11045932,2885,0,1756511840,13146.380789629991,29905.513121070006,53335.21408416
2025-08-29,23:57:22.000,241,11045993,3565,0,1756511841,13146.374053319996,27599.291553749994,53335.20709704
2025-08-29,23:57:23.000,241,11045937,3285,0,1756511842,13146.360580699991,24831.915901829998,53335.16517432
2025-08-29,23:57:24.000,241,11046011,3365,0,1756511843,13146.387525940001,32211.840425340008,53335.18613568
2025-08-29,23:57:25.000,241,11045974,2885,0,1756511844,13146.380789629991,28983.183804479995,53335.179148560004
2025-08-29,23:57:26.000,241,11045990,2805,0,1756511845,13146.394262249996,25293.18982164,53335.16517432
2025-08-29,23:57:27.000,241,11045958,3045,0,1756511846,13146.414471179996,28060.741701809995,53335.18613568
2025-08-29,23:57:28.000,241,11045975,3444,0,1756511847,13146.414471179996,28521.952179450003,53335.1581872
2025-08-29,23:57:29.000,241,11045962,2844,0,1756511848,13146.414471179996,29905.71754584,53335.17216144001
2025-08-29,23:57:50.000,241,11045927,3365,0,1756511869,13146.08439199,30366.272454389997,53335.032419040006
2025-08-29,23:57:51.000,241,11045940,2685,0,1756511870,13146.232590809996,29905.033780230006,53335.4027364
2025-08-29,23:57:52.000,241,11045945,3325,0,1756511871,13146.273008669996,28982.542333649995,53335.416710640005
2025-08-29,23:57:53.000,241,11045984,2844,0,1756511872,13146.273008669996,27598.798114649995,53335.37478792
2025-08-29,23:57:54.000,241,11046008,2965,0,1756511873,13146.30669022,33133.72564674,53335.42369776
2025-08-29,23:57:55.000,241,11045991,3485,0,1756511874,13146.360580699991,29443.8021552,53335.44465912
2025-08-29,23:57:56.000,241,11045983,3485,0,1756511875,13146.340371769991,26676.356011979995,53335.42369776
2025-08-29,23:57:57.000,241,11045988,3045,0,1756511876,13146.387525940001,26215.082092170007,53335.416710640005
2025-08-29,23:57:58.000,241,11045962,3045,0,1756511877,13146.407734870001,28982.598726690005,53335.45863336001
2025-08-29,23:57:59.000,241,11045993,3285,0,1756511878,13146.434680109996,31750.058968170008,53335.45863336001
2025-08-29,23:58:00.000,241,11045986,2885,0,1756511879,13146.252799739996,24370.09214988,53335.05338040001
2025-08-29,23:58:01.000,241,11046011,3685,0,1756511880,13146.299953909991,30366.265405259997,53335.03940616
2025-08-29,23:58:02.000,241,11045995,3525,0,1756511881,13146.32689915,33595.01366481,53335.011457680004
2025-08-29,23:58:03.000,241,11045809,3525,0,1756511882,13146.320162839991,31288.714557059997,53335.05338040001
2025-08-29,23:58:04.000,241,11046032,2965,0,1756511883,13146.32689915,31288.68636054,53335.07434176001
2025-08-29,23:58:05.000,241,11046013,3365,0,1756511884,13146.30669022,32211.156659729997,53335.081328880005
2025-08-29,23:58:06.000,241,11045950,2965,0,1756511885,13146.293217599996,32211.163708859996,53335.03940616
2025-08-29,23:58:07.000,241,11045999,3285,0,1756511886,13146.320162839991,24370.000511189995,53335.081328880005
2025-08-29,23:58:08.000,241,11045984,2725,0,1756511887,13146.293217599996,30827.306703780007,53335.05338040001
2025-08-29,23:58:09.000,241,11045962,2965,0,1756511888,13146.28648129,26214.84242175,53335.04639328
2025-08-29,23:58:10.000,241,11045947,3485,0,1756511889,13146.252799739996,29904.730667640004,53335.00447056001
2025-08-29,23:58:11.000,241,11045970,3045,0,1756511890,13146.24606343,28982.281515840004,53335.03940616
2025-08-29,23:58:12.000,241,11045954,3245,0,1756511891,13146.232590809996,31288.425542729994,53335.06735464
2025-08-29,23:58:13.000,241,11045988,3085,0,1756511892,13146.19890925999,29443.372158269995,53335.032419040006
2025-08-29,23:58:14.000,241,11045997,3605,0,1756511893,13146.17870032999,30365.877703110003,53335.03940616
2025-08-29,23:58:15.000,241,11045983,3325,0,1756511894,13146.192172949995,33133.33089546001,53335.088316
2025-08-29,23:58:16.000,241,11045991,3525,0,1756511895,13146.192172949995,28982.119385850005,53335.05338040001
2025-08-29,23:58:17.000,241,11045959,3405,0,1756511896,13146.12480985,28059.599742749997,53335.081328880005
2025-08-29,23:58:18.000,241,11045938,2844,0,1756511897,13146.131546159995,28059.620890139995,53335.02543192001
2025-08-29,23:58:19.000,241,11045998,3005,0,1756511898,13146.070919369995,30365.835408330007,53334.962547840005
2025-08-29,23:58:20.000,241,11045953,3285,0,1756511899,13146.111337229995,27598.368117720005,53335.0184448
2025-08-29,23:58:21.000,241,11045918,2844,0,1756511900,13146.10460092,30827.123426399994,53335.0184448
2025-08-29,23:58:22.000,241,11045980,2844,0,1756511901,13146.13828246999,27598.42451076,53335.04639328
2025-08-29,23:58:23.000,241,11045980,2764,0,1756511902,13146.12480985,26675.96830983,53334.99049632
2025-08-29,23:58:24.000,241,11045942,3125,0,1756511903,13146.15849139999,27598.459756409997,53335.00447056001
2025-08-29,23:58:25.000,241,11045952,2844,0,1756511904,13146.18543664,29443.449698700002,53334.95556072001
2025-08-29,23:58:26.000,241,11045953,3165,0,1756511905,13146.19890925999,28982.239221059994,53335.0184448
2025-08-29,23:58:27.000,241,11045978,2685,0,1756511906,13146.232590809996,30366.004587450007,53334.95556072001
2025-08-29,23:58:28.000,241,11045967,3125,0,1756511907,13146.212381879996,26214.84242175,53335.011457680004
2025-08-29,23:58:29.000,241,11045971,3444,0,1756511908,13146.21911818999,30366.032783970004,53334.976522079996
2025-08-29,23:58:30.000,241,11045900,3005,0,1756511909,13146.25953604999,29904.801158939998,53335.09530312
2025-08-29,23:58:31.000,241,11045944,3045,0,1756511910,13146.23932711999,31749.791101230003,53335.04639328
2025-08-29,23:58:32.000,241,11045982,3045,0,1756511911,13146.279744979991,29904.801158939998,53335.04639328
2025-08-29,23:58:33.000,241,11045955,3325,0,1756511912,13146.273008669996,31288.53832881,53335.0184448
2025-08-29,23:58:34.000,241,11045984,3045,0,1756511913,13146.30669022,29904.751815030002,53335.02543192001
2025-08-29,23:58:35.000,241,11045963,3285,0,1756511914,13146.299953909991,32672.205007380006,53335.00447056001
2025-08-29,23:58:36.000,241,11045957,3285,0,1756511915,13146.30669022,22986.073014809997,53334.96953496
2025-08-29,23:58:37.000,241,11046031,3325,0,1756511916,13146.320162839991,23447.34693462,53335.011457680004
2025-08-29,23:58:38.000,241,11045968,3005,0,1756511917,13146.333635459996,32210.846498009996,53335.011457680004
2025-08-29,23:58:39.000,241,11045980,3125,0,1756511918,13146.367317010001,32210.754859320004,53335.00447056001
2025-08-29,23:58:40.000,241,11045980,2965,0,1756511919,13146.374053319996,29443.31576523,53335.04639328
2025-08-29,23:58:41.000,241,11045947,3525,0,1756511920,13146.353844389996,30365.73672051,53334.99049632
2025-08-29,23:58:42.000,241,11045993,3325,0,1756511921,13146.387525940001,33133.11237243,53335.03940616
2025-08-29,23:58:43.000,241,11045977,3405,0,1756511922,13146.434680109996,28981.900862819995,53335.0184448
2025-08-29,23:58:44.000,241,11045935,3444,0,1756511923,13146.421207489992,28520.69038518,53334.9485736
2025-08-29,23:58:45.000,241,11045943,3325,0,1756511924,13146.488570590001,26214.447670470006,53334.99748344
2025-08-29,23:58:46.000,241,11045955,3325,0,1756511925,13146.475097969997,34055.427590759995,53334.99748344
2025-08-29,23:58:47.000,241,11045952,3005,0,1756511926,13146.454889039996,28981.823322390002,53335.011457680004
2025-08-29,23:58:48.000,241,11045971,3245,0,1756511927,13146.481834279992,30365.532295740006,53334.99049632
2025-08-29,23:58:49.000,241,11045914,3045,0,1756511928,13146.569406310002,24830.682304079994,53334.94158648
2025-08-29,23:58:50.000,241,11045967,3245,0,1756511929,13146.596351549997,27598.079103390002,53334.98350920001
2025-08-29,23:58:51.000,241,11045928,2885,0,1756511930,13146.576142619997,27136.840429229997,53334.99748344
2025-08-29,23:58:52.000,241,11045978,2805,0,1756511931,13146.643505719992,28059.317777549993,53335.02543192001
2025-08-29,23:58:53.000,241,11045968,2764,0,1756511932,13146.690659890002,30365.504099219994,53334.98350920001
2025-08-29,23:58:54.000,241,11045971,3365,0,1756511933,13146.710868820002,30826.72162599,53335.00447056001
2025-08-29,23:58:55.000,241,11045958,2764,0,1756511934,13146.724341439993,23446.994478120003,53335.011457680004
2025-08-29,23:58:56.000,241,11045960,2685,0,1756511935,13146.791704539988,26675.601755070005,53335.11626448
2025-08-29,23:58:57.000,241,11045989,3444,0,1756511936,13146.832122399988,30826.813264680008,53335.0184448
2025-08-29,23:58:58.000,241,11045919,3005,0,1756511937,13146.872540259988,26675.65814811,53335.04639328
2025-08-29,23:58:59.000,241,11045973,3285,0,1756511938,13146.912958119989,30826.792117289995,53335.09530312